investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USLM: United States Lime & Minerals, Inc. - Common Stock





Clear duplicates of prices



2025-12-11
USLM 2025-12-11 19:02:54131.50 127.76 2.57%
USLM 2025-12-11 21:05:500.00 0.00 2.57%
2025-12-12
USLM 2025-12-12 05:02:41131.18 129.36 2.57%
USLM 2025-12-12 06:03:56131.31 129.22 2.57%
USLM 2025-12-12 07:02:55207.12 103.00 2.57%
USLM 2025-12-12 08:03:50151.97 129.22 2.57%
USLM 2025-12-12 09:02:50151.43 129.22 2.57%
USLM 2025-12-12 11:05:06129.80 126.91 -1.10%
USLM 2025-12-12 12:03:44129.87 128.63 -1.25%
USLM 2025-12-12 13:02:41130.98 130.38 0.20%
USLM 2025-12-12 14:03:48131.60 130.72 0.34%
USLM 2025-12-12 15:02:47130.64 129.41 -0.14%
USLM 2025-12-12 16:04:05131.15 129.96 -0.17%
USLM 2025-12-12 17:02:39132.00 128.28 0.43%
USLM 2025-12-12 18:03:40132.00 128.28 0.42%
USLM 2025-12-12 21:05:160.00 0.00 0.42%
2025-12-15
USLM 2025-12-15 06:03:47132.12 129.91 0.42%
USLM 2025-12-15 07:02:50208.00 103.00 0.42%
USLM 2025-12-15 08:03:50150.88 129.91 0.42%
USLM 2025-12-15 09:02:52151.97 129.91 0.42%
USLM 2025-12-15 11:02:48132.00 128.97 -0.91%
USLM 2025-12-15 12:03:45127.97 127.28 -2.68%
USLM 2025-12-15 13:02:42126.98 125.42 -4.13%
USLM 2025-12-15 14:03:51125.18 123.94 -4.98%
USLM 2025-12-15 15:02:56124.92 124.00 -5.23%
USLM 2025-12-15 16:04:00123.79 123.17 -5.49%
USLM 2025-12-15 17:02:50127.58 122.67 -4.38%
USLM 2025-12-15 18:03:41127.58 122.67 -4.36%
USLM 2025-12-15 19:03:10125.73 124.65 -4.36%
USLM 2025-12-15 20:03:56127.58 122.67 -4.36%
USLM 2025-12-15 21:06:050.00 0.00 -4.36%
2025-12-16
USLM 2025-12-16 06:03:44125.97 123.85 -4.36%
USLM 2025-12-16 07:02:48198.90 115.00 -4.36%
USLM 2025-12-16 08:04:02144.92 124.10 -4.36%
USLM 2025-12-16 10:04:03126.22 115.00 -4.36%
USLM 2025-12-16 11:02:47127.70 126.70 1.24%
USLM 2025-12-16 12:03:37127.78 127.23 1.64%
USLM 2025-12-16 13:02:41128.16 127.05 1.52%
USLM 2025-12-16 14:03:38126.67 126.06 1.03%
USLM 2025-12-16 15:02:44126.52 125.96 1.03%
USLM 2025-12-16 16:03:39126.34 125.59 0.66%
USLM 2025-12-16 17:02:44128.54 123.59 0.73%
USLM 2025-12-16 18:03:32126.76 125.75 0.76%
USLM 2025-12-16 20:03:37126.04 125.75 0.76%
USLM 2025-12-16 21:05:150.00 0.00 0.76%
2025-12-17
USLM 2025-12-17 05:02:53196.68 115.00 0.76%
USLM 2025-12-17 06:03:55127.04 115.00 0.76%
USLM 2025-12-17 07:02:54201.66 115.00 0.76%
USLM 2025-12-17 08:03:49132.34 122.43 0.76%
USLM 2025-12-17 10:03:41127.04 115.00 -0.60%
USLM 2025-12-17 11:03:08127.40 125.05 0.26%
USLM 2025-12-17 12:03:50126.29 125.59 -0.22%
USLM 2025-12-17 13:02:44125.39 123.96 -1.31%
USLM 2025-12-17 14:03:47124.40 123.94 -1.54%
USLM 2025-12-17 15:02:48124.49 123.67 -1.71%
USLM 2025-12-17 16:03:56124.89 124.18 -1.10%
USLM 2025-12-17 17:03:07128.29 125.54 -0.16%
USLM 2025-12-17 18:03:38125.84 125.54 -0.16%
USLM 2025-12-17 21:05:420.00 0.00 -0.16%
2025-12-18
USLM 2025-12-18 05:02:48200.08 115.00 -0.16%
USLM 2025-12-18 06:03:45126.84 125.22 -0.16%
USLM 2025-12-18 07:02:45200.08 115.00 -0.16%
USLM 2025-12-18 08:03:47150.42 125.22 -0.16%
USLM 2025-12-18 10:03:40127.72 124.96 -0.16%
USLM 2025-12-18 11:02:50127.78 125.58 0.21%
USLM 2025-12-18 12:03:44129.00 128.19 1.87%
USLM 2025-12-18 13:02:42130.14 128.81 2.36%
USLM 2025-12-18 14:03:41129.07 128.28 2.36%
USLM 2025-12-18 15:02:52129.47 128.03 1.87%
USLM 2025-12-18 16:03:50128.26 127.00 1.21%
USLM 2025-12-18 17:02:46129.62 124.63 1.01%
USLM 2025-12-18 18:03:38127.54 127.30 1.36%
USLM 2025-12-18 19:03:08127.52 127.30 1.36%
USLM 2025-12-18 20:03:36127.49 127.30 1.36%
USLM 2025-12-18 21:06:080.00 0.00 1.36%
2025-12-19
USLM 2025-12-19 05:02:57202.08 127.10 1.36%
USLM 2025-12-19 06:03:45128.12 127.10 1.36%
USLM 2025-12-19 07:03:42202.08 127.10 1.36%
USLM 2025-12-19 08:03:42151.97 115.00 1.36%
USLM 2025-12-19 10:03:46128.24 115.00 1.36%
USLM 2025-12-19 11:03:45126.90 125.85 -0.71%
USLM 2025-12-19 12:04:06127.41 126.25 -0.24%
USLM 2025-12-19 13:02:50128.42 127.40 0.48%
USLM 2025-12-19 14:04:06128.19 126.54 -0.37%
USLM 2025-12-19 15:03:06128.44 127.84 0.72%
USLM 2025-12-19 16:03:50127.77 127.41 0.33%
USLM 2025-12-19 17:04:08129.06 126.19 0.37%
USLM 2025-12-19 19:03:14128.18 127.10 0.37%
USLM 2025-12-19 20:03:35128.18 127.14 0.37%
USLM 2025-12-19 21:06:380.00 0.00 0.37%
2025-12-22
USLM 2025-12-22 05:02:48199.05 124.30 0.37%
USLM 2025-12-22 06:03:54202.82 124.30 0.37%
USLM 2025-12-22 08:03:55151.97 126.67 0.37%
USLM 2025-12-22 10:03:46128.84 126.67 0.37%
USLM 2025-12-22 11:02:41130.00 127.01 1.01%
USLM 2025-12-22 12:03:50129.37 127.95 0.91%
USLM 2025-12-22 13:02:46130.00 129.50 1.77%
USLM 2025-12-22 14:04:04130.16 129.55 1.63%
USLM 2025-12-22 15:02:48129.01 128.69 0.94%
USLM 2025-12-22 16:03:58129.63 129.22 1.43%
USLM 2025-12-22 17:02:48132.00 126.75 1.33%
USLM 2025-12-22 18:03:49129.79 128.69 1.32%
USLM 2025-12-22 20:03:44129.84 128.74 1.32%
USLM 2025-12-22 21:05:460.00 0.00 1.32%
2025-12-23
USLM 2025-12-23 05:03:38201.67 128.34 1.32%
USLM 2025-12-23 06:03:42205.49 124.30 1.32%
USLM 2025-12-23 08:03:42145.45 124.30 1.32%
USLM 2025-12-23 09:02:51145.45 128.21 1.32%
USLM 2025-12-23 10:03:54130.14 128.08 1.32%
USLM 2025-12-23 11:02:43129.40 128.37 -0.38%
USLM 2025-12-23 12:03:57129.97 128.58 -0.05%
USLM 2025-12-23 13:02:41129.85 128.66 0.28%
USLM 2025-12-23 14:03:42130.55 129.60 0.60%
USLM 2025-12-23 15:02:47130.56 129.85 0.92%
USLM 2025-12-23 16:03:50130.32 130.03 0.54%
USLM 2025-12-23 17:02:40132.06 127.03 0.23%
USLM 2025-12-23 18:03:54130.02 128.93 0.22%
USLM 2025-12-23 19:03:05130.03 128.93 0.22%
USLM 2025-12-23 21:05:080.00 0.00 0.22%
2025-12-24
USLM 2025-12-24 05:02:44205.95 115.00 0.22%
USLM 2025-12-24 08:03:40145.45 128.53 0.22%
USLM 2025-12-24 09:02:43132.35 128.53 0.22%
USLM 2025-12-24 10:03:40130.43 128.53 0.22%
USLM 2025-12-24 11:02:54128.45 127.37 -1.42%
USLM 2025-12-24 12:03:38128.42 127.29 -1.43%
USLM 2025-12-24 13:02:44127.72 126.95 -1.98%
USLM 2025-12-24 14:03:36130.50 122.43 -1.76%
USLM 2025-12-24 15:02:43127.73 126.65 -1.76%
USLM 2025-12-24 18:03:260.00 0.00 -1.76%
2025-12-26
USLM 2025-12-26 05:03:27202.32 115.00 -1.76%
USLM 2025-12-26 06:04:03128.52 125.98 -1.76%
USLM 2025-12-26 07:03:08202.32 115.00 -1.76%
USLM 2025-12-26 08:04:00144.37 126.24 -1.76%
USLM 2025-12-26 10:03:51128.14 126.24 -1.76%
USLM 2025-12-26 11:02:47128.37 127.28 0.12%
USLM 2025-12-26 12:03:53128.28 127.81 0.63%
USLM 2025-12-26 13:03:31127.05 126.76 -0.32%
USLM 2025-12-26 14:04:25127.15 126.69 -0.47%
USLM 2025-12-26 15:03:10126.93 126.41 -0.52%
USLM 2025-12-26 16:05:50126.36 125.70 -1.18%
USLM 2025-12-26 17:11:32129.21 124.24 -0.42%
USLM 2025-12-26 18:03:24127.19 126.11 -0.42%
USLM 2025-12-26 21:05:500.00 0.00 -0.42%
USLM 2025-12-26 22:09:03127.19 126.11 -0.42%
2025-12-29
USLM 2025-12-29 00:08:510.00 0.00 -0.42%
USLM 2025-12-29 05:02:41201.45 115.00 -0.42%
USLM 2025-12-29 06:03:39127.71 125.81 -0.42%
USLM 2025-12-29 07:02:33201.45 115.00 -0.42%
USLM 2025-12-29 08:03:56159.01 125.81 -0.42%
USLM 2025-12-29 10:03:38168.66 125.81 -0.42%
USLM 2025-12-29 11:02:33125.76 124.05 -1.25%
USLM 2025-12-29 12:03:37125.39 124.14 -1.60%
USLM 2025-12-29 13:02:52123.91 123.44 -2.40%
USLM 2025-12-29 14:04:41125.00 124.27 -1.40%
USLM 2025-12-29 15:02:41125.27 124.02 -2.08%
USLM 2025-12-29 16:03:43124.55 123.97 -2.15%
USLM 2025-12-29 17:02:38127.50 122.65 -1.29%
USLM 2025-12-29 18:03:30125.62 124.54 -1.29%
USLM 2025-12-29 19:02:56125.62 124.55 -1.29%
USLM 2025-12-29 20:03:40125.56 124.48 -1.29%
USLM 2025-12-29 21:05:090.00 0.00 -1.29%
2025-12-30
USLM 2025-12-30 05:02:38198.84 115.00 -1.29%
USLM 2025-12-30 06:03:36125.93 124.19 -1.29%
USLM 2025-12-30 07:02:43198.84 115.00 -1.29%
USLM 2025-12-30 08:03:43159.01 124.19 -1.29%
USLM 2025-12-30 10:03:41125.93 124.19 -1.29%
USLM 2025-12-30 11:02:42126.45 123.55 0.15%
USLM 2025-12-30 12:03:36125.75 124.85 -0.09%
USLM 2025-12-30 13:02:39125.70 124.44 -0.17%
USLM 2025-12-30 14:03:42124.66 124.00 -0.80%
USLM 2025-12-30 15:02:42124.91 124.00 -0.45%
USLM 2025-12-30 16:03:47124.67 123.81 -0.73%
USLM 2025-12-30 17:02:38125.58 122.43 -1.63%
USLM 2025-12-30 18:03:34123.68 122.61 -1.65%
USLM 2025-12-30 19:03:00125.58 122.43 -1.65%
USLM 2025-12-30 21:04:250.00 0.00 -1.65%
2025-12-31
USLM 2025-12-31 05:02:41192.15 115.00 -1.65%
USLM 2025-12-31 06:03:32124.00 122.16 -1.65%
USLM 2025-12-31 07:02:47195.79 115.00 -1.65%
USLM 2025-12-31 08:03:38159.01 122.28 -1.65%
USLM 2025-12-31 09:02:40159.01 121.91 -1.65%
USLM 2025-12-31 11:02:38122.42 120.62 -0.81%
USLM 2025-12-31 12:03:34121.91 120.85 -1.66%
USLM 2025-12-31 13:02:40121.97 119.62 -2.49%
USLM 2025-12-31 14:03:32120.75 119.76 -2.33%
USLM 2025-12-31 15:02:41120.75 120.09 -2.32%
USLM 2025-12-31 16:03:31119.77 119.20 -3.01%
USLM 2025-12-31 17:02:39122.11 118.02 -2.71%
USLM 2025-12-31 18:03:29122.11 118.02 -2.75%
USLM 2025-12-31 19:03:03120.40 119.34 -2.75%
USLM 2025-12-31 20:03:27120.41 119.35 -2.75%
USLM 2025-12-31 21:06:580.00 0.00 -2.75%
2026-01-01
USLM 2026-01-01 19:03:03120.41 119.35 -2.75%
USLM 2026-01-01 22:09:270.00 0.00 -2.75%
2026-01-02
USLM 2026-01-02 05:02:35143.00 115.00 -2.75%
USLM 2026-01-02 06:03:32121.29 118.79 -2.75%
USLM 2026-01-02 07:02:35143.00 115.00 -2.75%
USLM 2026-01-02 08:03:31143.00 118.91 -2.75%
USLM 2026-01-02 09:02:36120.93 118.91 -2.75%
USLM 2026-01-02 11:02:39123.47 120.25 1.03%
USLM 2026-01-02 12:03:35122.25 121.39 1.51%
USLM 2026-01-02 13:02:49122.29 121.81 2.02%
USLM 2026-01-02 14:03:42121.31 120.77 1.11%
USLM 2026-01-02 15:02:46120.50 120.03 0.49%
USLM 2026-01-02 16:03:39121.90 120.90 1.52%
USLM 2026-01-02 17:02:43123.36 118.61 1.00%
USLM 2026-01-02 18:03:38123.36 118.61 1.03%
USLM 2026-01-02 21:06:210.00 0.00 1.03%
2026-01-05
USLM 2026-01-05 05:02:44143.00 115.00 1.03%
USLM 2026-01-05 06:03:42121.86 120.03 1.03%
USLM 2026-01-05 07:02:42143.00 115.00 -1.04%
USLM 2026-01-05 08:04:08143.00 120.03 -1.04%
USLM 2026-01-05 08:30:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/101538/000110465926000409/0001104659-26-000409-index.htm
8-K - UNITED STATES ANTIMONY CORP (0000101538) (Filer)
USLM 2026-01-05 10:03:44143.00 120.03 -0.68%
USLM 2026-01-05 11:02:38126.40 123.34 3.27%
USLM 2026-01-05 12:03:42123.10 122.80 1.67%
USLM 2026-01-05 13:02:46127.18 124.49 3.80%
USLM 2026-01-05 14:03:45125.65 124.52 3.13%
USLM 2026-01-05 15:02:42125.38 124.49 2.96%
USLM 2026-01-05 16:03:42124.92 124.44 2.99%
USLM 2026-01-05 17:02:39125.39 122.27 3.12%
USLM 2026-01-05 18:03:34125.21 124.13 3.09%
USLM 2026-01-05 19:03:04125.23 124.15 3.09%
USLM 2026-01-05 20:03:32125.19 124.10 3.09%
2026-01-06
USLM 2026-01-06 05:02:46132.00 115.00 3.09%
USLM 2026-01-06 06:03:46125.56 123.70 3.09%
USLM 2026-01-06 07:02:39132.00 115.00 3.09%
USLM 2026-01-06 08:03:43132.00 123.45 3.09%
USLM 2026-01-06 11:02:37123.80 122.10 -1.22%
USLM 2026-01-06 12:03:36123.96 123.34 -0.76%
USLM 2026-01-06 13:02:35125.92 125.06 0.58%
USLM 2026-01-06 14:03:39126.70 126.23 1.67%
USLM 2026-01-06 15:02:35127.41 126.31 1.95%
USLM 2026-01-06 16:03:41127.36 126.43 1.98%
USLM 2026-01-06 17:02:35132.00 124.90 2.22%
USLM 2026-01-06 18:03:40132.00 124.90 2.15%
USLM 2026-01-06 20:03:40127.95 126.86 2.15%
USLM 2026-01-06 21:05:240.00 0.00 2.15%
2026-01-07
USLM 2026-01-07 05:02:35132.00 122.81 2.15%
USLM 2026-01-07 06:03:37128.37 126.35 2.15%
USLM 2026-01-07 07:02:43132.00 122.81 2.15%
USLM 2026-01-07 08:03:35132.00 126.35 2.15%
USLM 2026-01-07 10:03:38128.37 126.35 2.15%
USLM 2026-01-07 11:02:33128.75 127.25 0.40%
USLM 2026-01-07 12:03:35127.87 126.90 0.02%
USLM 2026-01-07 13:02:34128.99 128.16 0.89%
USLM 2026-01-07 14:03:38129.06 127.96 0.75%
USLM 2026-01-07 15:02:35128.10 127.39 0.26%
USLM 2026-01-07 16:03:40127.82 127.28 0.22%
USLM 2026-01-07 17:02:38129.88 124.89 0.00%
USLM 2026-01-07 18:03:34129.88 127.23 0.00%
USLM 2026-01-07 19:03:01127.99 127.23 0.00%
USLM 2026-01-07 20:03:34127.94 127.23 0.00%
USLM 2026-01-07 21:07:060.00 0.00 0.00%
2026-01-08
USLM 2026-01-08 05:02:42132.00 115.00 0.00%
USLM 2026-01-08 06:03:32128.37 115.00 0.00%
USLM 2026-01-08 07:02:41132.00 115.00 0.00%
USLM 2026-01-08 08:03:54132.00 126.09 0.00%
USLM 2026-01-08 10:03:33132.00 115.00 0.00%
USLM 2026-01-08 11:02:41127.50 125.87 -0.61%
USLM 2026-01-08 12:03:34127.49 126.04 -0.12%
USLM 2026-01-08 13:02:41128.55 127.80 0.36%
USLM 2026-01-08 14:03:38128.46 127.68 0.48%
USLM 2026-01-08 15:02:44128.66 128.15 0.90%
USLM 2026-01-08 16:03:39127.48 126.70 -0.49%
USLM 2026-01-08 17:02:41129.81 124.81 -0.05%
USLM 2026-01-08 21:06:510.00 0.00 -0.05%
2026-01-09
USLM 2026-01-09 05:02:37132.00 115.00 -0.05%
USLM 2026-01-09 06:03:27132.00 126.40 -0.05%
USLM 2026-01-09 07:02:27132.00 115.00 -0.05%
USLM 2026-01-09 08:03:20132.00 126.31 -0.05%
USLM 2026-01-09 10:03:25132.00 126.40 -0.05%
USLM 2026-01-09 11:02:24128.93 128.19 0.73%
USLM 2026-01-09 12:03:21130.12 128.44 2.07%
USLM 2026-01-09 13:02:32131.00 129.75 2.72%
USLM 2026-01-09 14:03:22131.00 129.86 2.22%
USLM 2026-01-09 15:02:30130.32 128.94 1.85%
USLM 2026-01-09 16:03:24129.47 128.97 1.42%
USLM 2026-01-09 17:02:24132.00 127.92 2.47%
USLM 2026-01-09 19:02:47130.98 129.87 2.47%
USLM 2026-01-09 20:03:18131.04 129.93 2.47%
USLM 2026-01-09 21:06:220.00 0.00 2.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.