investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USLM: United States Lime & Minerals, Inc. - Common Stock





Clear duplicates of prices



2024-03-19
USLM 2024-03-19 14:02:04301.14 298.01 4.04%
USLM 2024-03-19 15:01:38304.27 301.50 4.53%
USLM 2024-03-19 16:01:58307.25 296.85 4.27%
USLM 2024-03-19 17:01:20307.25 296.85 4.31%
USLM 2024-03-19 18:01:37301.90 300.35 4.31%
USLM 2024-03-19 20:01:510.00 0.00 4.31%
2024-03-20
USLM 2024-03-20 05:01:48478.95 259.15 4.31%
USLM 2024-03-20 08:01:41302.24 300.70 4.31%
USLM 2024-03-20 09:01:28301.76 300.22 4.31%
USLM 2024-03-20 10:01:53304.12 300.42 0.07%
USLM 2024-03-20 11:01:13299.46 298.00 -0.67%
USLM 2024-03-20 12:01:51298.33 296.26 -1.38%
USLM 2024-03-20 13:01:27301.18 297.31 -0.80%
USLM 2024-03-20 14:01:51300.47 298.02 -0.61%
USLM 2024-03-20 15:01:27301.35 298.77 -0.74%
USLM 2024-03-20 16:01:57306.17 294.17 -0.37%
USLM 2024-03-20 17:01:14306.17 300.17 -0.35%
USLM 2024-03-20 18:01:36301.25 300.17 -0.35%
USLM 2024-03-20 19:01:37481.13 300.17 -0.35%
USLM 2024-03-20 20:01:440.00 0.00 -0.35%
2024-03-21
USLM 2024-03-21 05:01:40477.27 259.15 -0.35%
USLM 2024-03-21 07:01:31477.27 300.17 -0.35%
USLM 2024-03-21 08:01:48480.27 300.17 -0.35%
USLM 2024-03-21 10:01:48301.19 300.10 0.10%
USLM 2024-03-21 11:01:30307.99 305.25 2.52%
USLM 2024-03-21 12:01:56306.33 304.38 1.87%
USLM 2024-03-21 13:01:24305.30 304.77 1.70%
USLM 2024-03-21 14:01:35306.32 304.68 1.55%
USLM 2024-03-21 15:01:24304.56 303.01 1.07%
USLM 2024-03-21 16:01:38310.98 298.78 1.56%
USLM 2024-03-21 16:26:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1405528/000117120024000078/0001171200-24-000078-index.htm
8-K - United States 12 Month Oil Fund, LP (0001405528) (Filer)
USLM 2024-03-21 17:01:21305.92 304.36 1.57%
USLM 2024-03-21 18:01:14488.48 270.00 1.38%
USLM 2024-03-21 20:01:510.00 0.00 1.38%
2024-03-22
USLM 2024-03-22 05:01:18484.75 259.15 1.38%
USLM 2024-03-22 08:01:47487.80 259.15 1.38%
USLM 2024-03-22 10:02:00302.99 301.42 -0.60%
USLM 2024-03-22 11:01:33301.04 300.00 -1.63%
USLM 2024-03-22 12:01:47301.73 300.00 -1.53%
USLM 2024-03-22 13:01:32303.53 301.54 -0.88%
USLM 2024-03-22 14:01:28301.42 300.48 -1.52%
USLM 2024-03-22 15:01:31302.04 299.63 -0.96%
USLM 2024-03-22 16:01:45299.59 297.80 -1.65%
USLM 2024-03-22 17:01:23299.59 297.80 -1.62%
USLM 2024-03-22 18:01:23299.59 299.04 -1.62%
USLM 2024-03-22 20:01:450.00 0.00 -1.62%
2024-03-25
USLM 2024-03-25 05:01:38476.88 299.00 -1.62%
USLM 2024-03-25 09:01:20479.88 299.00 -1.62%
USLM 2024-03-25 10:02:04307.00 298.68 1.01%
USLM 2024-03-25 11:01:30300.08 297.65 -0.14%
USLM 2024-03-25 12:01:51299.50 298.05 -0.11%
USLM 2024-03-25 13:01:40300.06 298.38 -0.20%
USLM 2024-03-25 14:01:45301.48 298.56 0.02%
USLM 2024-03-25 15:01:40299.62 299.00 -0.11%
USLM 2024-03-25 16:01:380.00 265.00 -2.08%
USLM 2024-03-25 17:01:22299.47 290.00 -2.11%
USLM 2024-03-25 18:01:15294.52 292.98 -2.11%
USLM 2024-03-25 19:01:25294.67 293.14 -2.11%
USLM 2024-03-25 20:01:470.00 0.00 -2.11%
2024-03-26
USLM 2024-03-26 05:01:17466.82 290.00 -2.11%
USLM 2024-03-26 08:02:03469.76 290.00 -2.11%
USLM 2024-03-26 10:01:48298.31 292.23 0.13%
USLM 2024-03-26 11:01:26293.97 293.20 -0.07%
USLM 2024-03-26 12:01:40292.70 291.73 -0.76%
USLM 2024-03-26 13:01:34294.70 292.73 0.29%
USLM 2024-03-26 14:01:53295.85 294.44 0.42%
USLM 2024-03-26 15:01:12293.99 292.74 -0.41%
USLM 2024-03-26 16:01:42297.33 285.67 -0.70%
USLM 2024-03-26 17:01:16297.33 290.00 -0.72%
USLM 2024-03-26 18:01:12292.60 291.07 -0.72%
USLM 2024-03-26 20:01:400.00 0.00 -0.72%
2024-03-27
USLM 2024-03-27 05:01:17466.40 290.00 -0.72%
USLM 2024-03-27 07:01:29329.18 290.00 -0.72%
USLM 2024-03-27 09:01:32329.18 290.00 -0.51%
USLM 2024-03-27 10:01:44296.00 293.52 1.19%
USLM 2024-03-27 11:01:25295.50 291.64 0.95%
USLM 2024-03-27 12:01:56295.90 293.76 1.06%
USLM 2024-03-27 13:01:29295.67 293.01 0.98%
USLM 2024-03-27 14:01:44295.99 294.91 1.40%
USLM 2024-03-27 15:01:04295.00 294.62 1.07%
USLM 2024-03-27 16:01:14296.98 285.00 2.03%
USLM 2024-03-27 16:46:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1405528/000117120024000108/0001171200-24-000108-index.htm
8-K - United States 12 Month Oil Fund, LP (0001405528) (Filer)
USLM 2024-03-27 17:01:02296.98 291.50 2.04%
USLM 2024-03-27 19:01:33296.98 296.24 2.04%
USLM 2024-03-27 20:01:390.00 0.00 2.04%
2024-03-28
USLM 2024-03-28 05:01:26472.94 290.00 2.04%
USLM 2024-03-28 07:01:23472.94 297.45 2.04%
USLM 2024-03-28 09:01:22475.92 297.45 2.04%
USLM 2024-03-28 10:01:29301.87 293.01 -1.07%
USLM 2024-03-28 10:37:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1405528/000110465924040249/0001104659-24-040249-index.htm
8-K - United States 12 Month Oil Fund, LP (0001405528) (Filer)
USLM 2024-03-28 11:01:30297.54 293.68 -0.61%
USLM 2024-03-28 12:01:57300.49 297.48 0.01%
USLM 2024-03-28 13:01:20300.02 298.13 0.29%
USLM 2024-03-28 14:01:36300.76 297.02 0.50%
USLM 2024-03-28 15:01:18297.02 294.21 -0.54%
USLM 2024-03-28 16:01:37304.10 292.18 0.24%
USLM 2024-03-28 17:01:24304.10 292.18 0.23%
USLM 2024-03-28 18:01:34329.18 270.39 6.13%
USLM 2024-03-28 20:01:220.00 0.00 6.13%
2024-04-01
USLM 2024-04-01 05:01:38474.04 259.15 6.13%
USLM 2024-04-01 07:01:19474.04 298.14 6.13%
USLM 2024-04-01 09:01:32477.02 298.14 0.00%
USLM 2024-04-01 10:01:35301.18 298.31 0.86%
USLM 2024-04-01 11:01:31299.00 297.42 0.19%
USLM 2024-04-01 12:01:46298.70 296.00 -0.22%
USLM 2024-04-01 13:01:27295.00 294.40 -1.22%
USLM 2024-04-01 14:01:49296.66 295.33 -0.86%
USLM 2024-04-01 15:01:20295.54 293.38 -1.72%
USLM 2024-04-01 16:01:43296.78 292.72 -0.30%
USLM 2024-04-01 17:01:10295.98 292.72 -0.30%
USLM 2024-04-01 18:01:39295.98 292.72 -0.72%
USLM 2024-04-01 20:01:310.00 0.00 -0.72%
2024-04-02
USLM 2024-04-02 05:01:16472.61 259.15 -0.72%
USLM 2024-04-02 09:01:19475.58 259.15 -0.72%
USLM 2024-04-02 10:01:50296.01 292.00 -1.25%
USLM 2024-04-02 11:01:21293.11 290.22 -2.23%
USLM 2024-04-02 12:01:43289.17 288.00 -2.73%
USLM 2024-04-02 13:01:26290.80 288.06 -2.16%
USLM 2024-04-02 14:01:43291.94 289.70 -2.43%
USLM 2024-04-02 15:01:17291.70 288.36 -1.76%
USLM 2024-04-02 16:01:52300.68 288.88 -0.83%
USLM 2024-04-02 17:01:27295.64 294.10 -0.83%
USLM 2024-04-02 18:01:33295.64 294.09 -0.83%
USLM 2024-04-02 20:01:430.00 0.00 -0.83%
2024-04-03
USLM 2024-04-03 05:01:13468.70 259.15 -0.83%
USLM 2024-04-03 08:01:50471.64 259.15 -0.83%
USLM 2024-04-03 10:01:40296.89 294.63 0.33%
USLM 2024-04-03 11:01:32301.79 299.58 2.02%
USLM 2024-04-03 12:01:35301.85 299.83 2.27%
USLM 2024-04-03 13:01:17304.00 303.09 2.97%
USLM 2024-04-03 14:01:41301.70 298.33 2.16%
USLM 2024-04-03 15:01:32303.03 301.34 2.52%
USLM 2024-04-03 16:01:41329.18 300.92 2.00%
USLM 2024-04-03 17:01:24306.74 300.92 2.02%
USLM 2024-04-03 20:01:340.00 0.00 2.02%
2024-04-04
USLM 2024-04-04 05:01:22478.16 259.15 2.02%
USLM 2024-04-04 08:01:41481.16 259.15 2.02%
USLM 2024-04-04 10:01:51305.00 300.89 1.04%
USLM 2024-04-04 11:01:28305.18 304.24 1.48%
USLM 2024-04-04 12:01:42304.16 302.56 1.11%
USLM 2024-04-04 13:01:26305.41 303.21 1.56%
USLM 2024-04-04 14:01:45305.07 303.71 1.18%
USLM 2024-04-04 15:01:36301.30 300.01 0.16%
USLM 2024-04-04 16:01:58314.70 295.00 -0.68%
USLM 2024-04-04 17:01:31304.71 295.00 -0.66%
USLM 2024-04-04 19:01:32299.70 298.15 -0.66%
USLM 2024-04-04 20:01:460.00 0.00 -0.66%
2024-04-05
USLM 2024-04-05 05:01:29474.99 259.15 -0.66%
USLM 2024-04-05 07:01:28474.99 270.39 -0.66%
USLM 2024-04-05 09:01:26477.98 270.39 -0.66%
USLM 2024-04-05 10:01:50302.67 298.00 0.59%
USLM 2024-04-05 11:01:30303.00 300.15 1.28%
USLM 2024-04-05 12:01:43303.84 301.60 1.42%
USLM 2024-04-05 13:01:24305.63 303.14 2.08%
USLM 2024-04-05 14:01:49303.67 301.60 1.29%
USLM 2024-04-05 15:01:24303.97 302.13 1.13%
USLM 2024-04-05 16:01:50329.18 305.12 2.08%
USLM 2024-04-05 17:01:23311.10 298.90 2.11%
USLM 2024-04-05 18:01:46305.77 304.21 2.11%
USLM 2024-04-05 20:01:380.00 0.00 2.11%
2024-04-08
USLM 2024-04-08 05:01:35484.95 259.15 2.11%
USLM 2024-04-08 09:02:04624.64 259.15 2.11%
USLM 2024-04-08 10:01:52303.72 301.20 -0.82%
USLM 2024-04-08 11:01:28307.77 305.94 0.74%
USLM 2024-04-08 12:01:53305.70 304.07 0.17%
USLM 2024-04-08 13:01:19306.20 304.32 0.18%
USLM 2024-04-08 14:01:40305.51 304.33 -0.20%
USLM 2024-04-08 15:01:17305.46 302.43 -0.30%
USLM 2024-04-08 16:01:54329.18 289.16 -0.53%
USLM 2024-04-08 17:01:15304.30 302.74 -0.52%
USLM 2024-04-08 18:01:54304.40 302.84 -0.52%
USLM 2024-04-08 20:01:390.00 0.00 -0.52%
2024-04-09
USLM 2024-04-09 05:01:27482.40 259.15 -0.52%
USLM 2024-04-09 07:01:39482.40 270.00 -0.52%
USLM 2024-04-09 08:01:53485.44 270.00 -0.52%
USLM 2024-04-09 10:01:37304.71 301.08 -0.14%
USLM 2024-04-09 11:01:17298.96 295.26 -2.03%
USLM 2024-04-09 12:01:43297.72 296.89 -2.11%
USLM 2024-04-09 13:01:27299.32 297.54 -1.68%
USLM 2024-04-09 14:01:53299.29 298.15 -1.66%
USLM 2024-04-09 15:01:41300.65 298.95 -1.45%
USLM 2024-04-09 16:01:59314.70 290.49 -0.72%
USLM 2024-04-09 17:01:27302.29 300.73 -0.72%
USLM 2024-04-09 18:01:37302.17 300.61 -0.72%
USLM 2024-04-09 20:01:340.00 0.00 -0.72%
2024-04-10
USLM 2024-04-10 05:01:23478.92 259.15 -0.72%
USLM 2024-04-10 09:01:18481.93 259.15 -0.72%
USLM 2024-04-10 10:01:47299.26 297.70 -0.87%
USLM 2024-04-10 11:01:22297.50 296.01 -1.52%
USLM 2024-04-10 12:01:30296.00 294.70 -1.71%
USLM 2024-04-10 13:01:31298.82 296.51 -1.00%
USLM 2024-04-10 14:01:39296.48 292.95 -2.38%
USLM 2024-04-10 15:01:19292.00 289.55 -3.80%
USLM 2024-04-10 16:01:46319.92 288.00 -3.69%
USLM 2024-04-10 17:01:16295.80 288.00 -3.72%
USLM 2024-04-10 18:01:23319.92 288.00 -3.72%
USLM 2024-04-10 20:01:360.00 0.00 -3.72%
2024-04-11
USLM 2024-04-11 05:01:34461.10 259.15 -3.72%
USLM 2024-04-11 06:01:32464.00 259.15 -3.72%
USLM 2024-04-11 09:01:17593.92 259.15 -3.72%
USLM 2024-04-11 10:01:42294.57 292.29 1.48%
USLM 2024-04-11 11:01:16295.10 291.10 1.40%
USLM 2024-04-11 12:01:43295.94 294.89 1.92%
USLM 2024-04-11 13:01:22296.40 294.50 1.78%
USLM 2024-04-11 14:01:42296.21 295.05 1.69%
USLM 2024-04-11 15:01:26294.58 293.87 1.46%
USLM 2024-04-11 16:01:32303.43 270.39 1.24%
USLM 2024-04-11 17:01:27294.56 293.01 1.29%
USLM 2024-04-11 18:01:43294.53 292.99 1.29%
USLM 2024-04-11 19:01:27294.71 293.17 1.29%
USLM 2024-04-11 20:01:520.00 0.00 1.29%
2024-04-12
USLM 2024-04-12 05:01:36467.06 259.15 1.29%
USLM 2024-04-12 09:01:00470.00 259.15 1.29%
USLM 2024-04-12 10:01:59295.04 292.91 0.04%
USLM 2024-04-12 11:01:28292.00 291.00 -0.74%
USLM 2024-04-12 12:01:25294.18 292.99 0.19%
USLM 2024-04-12 13:01:14293.23 291.62 -0.60%
USLM 2024-04-12 14:01:37292.96 291.50 -0.63%
USLM 2024-04-12 15:01:19289.68 288.88 -1.58%
USLM 2024-04-12 16:01:54303.43 279.50 -0.36%
USLM 2024-04-12 17:01:30298.56 286.86 -0.35%
USLM 2024-04-12 18:01:37303.43 279.50 -0.35%
USLM 2024-04-12 20:01:380.00 0.00 -0.35%
2024-04-15
USLM 2024-04-15 05:01:18465.40 259.15 -0.35%
USLM 2024-04-15 08:01:36468.33 259.15 -0.35%
USLM 2024-04-15 10:01:46297.88 295.42 1.12%
USLM 2024-04-15 11:01:30293.40 290.99 -0.07%
USLM 2024-04-15 12:01:52293.68 292.65 0.10%
USLM 2024-04-15 13:01:31292.37 291.12 -0.53%
USLM 2024-04-15 14:01:39289.70 288.41 -1.45%
USLM 2024-04-15 14:15:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1163302/000110465924047160/0001104659-24-047160-index.htm
8-K - UNITED STATES STEEL CORP (0001163302) (Filer)
USLM 2024-04-15 15:01:24289.50 288.57 -1.20%
USLM 2024-04-15 16:01:39298.00 280.41 0.32%
USLM 2024-04-15 17:01:15298.00 287.77 0.32%
USLM 2024-04-15 18:01:31298.00 280.41 0.32%
USLM 2024-04-15 20:01:420.00 0.00 0.32%
2024-04-16
USLM 2024-04-16 05:01:12466.88 259.15 0.32%
USLM 2024-04-16 08:01:32469.82 259.15 0.32%
USLM 2024-04-16 10:01:39293.60 289.97 -0.35%
USLM 2024-04-16 11:01:21292.85 291.05 -0.83%
USLM 2024-04-16 12:01:42291.96 290.53 -0.76%
USLM 2024-04-16 13:01:05290.89 289.56 -1.34%
USLM 2024-04-16 14:01:42290.50 289.50 -1.08%
USLM 2024-04-16 15:01:29293.00 292.03 -0.67%
USLM 2024-04-16 16:01:46294.00 289.85 -0.81%
USLM 2024-04-16 17:01:30294.00 289.85 -0.80%
USLM 2024-04-16 20:01:460.00 0.00 -0.80%
2024-04-17
USLM 2024-04-17 05:01:27463.13 259.15 -0.80%
USLM 2024-04-17 09:01:16466.04 259.15 -0.80%
USLM 2024-04-17 10:01:51294.49 290.64 0.31%
USLM 2024-04-17 11:01:17293.11 291.68 0.42%
USLM 2024-04-17 12:01:38292.60 290.72 0.29%
USLM 2024-04-17 13:01:23291.50 290.72 -0.06%
USLM 2024-04-17 14:01:46294.57 293.64 1.05%
USLM 2024-04-17 15:01:15292.53 291.68 0.14%
USLM 2024-04-17 16:01:52298.40 292.57 0.43%
USLM 2024-04-17 17:01:34293.38 292.57 0.44%
USLM 2024-04-17 18:01:24293.42 291.88 0.44%
USLM 2024-04-17 19:01:28300.00 291.99 0.77%
USLM 2024-04-17 20:01:390.00 0.00 0.77%
2024-04-18
USLM 2024-04-18 04:01:400.00 292.51 0.77%
USLM 2024-04-18 05:01:17465.15 292.51 0.77%
USLM 2024-04-18 08:01:54468.08 292.51 0.77%
USLM 2024-04-18 10:01:47294.80 293.47 0.68%
USLM 2024-04-18 11:01:12297.30 296.25 1.48%
USLM 2024-04-18 12:01:33296.37 294.57 1.01%
USLM 2024-04-18 13:01:36295.55 294.20 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.