USLM 1970-01-01 03:00:00107.10 84.26 -3.03%
USLM 2020-11-12 15:02:16199999.99 0.01 -3.03%
USLM 2020-11-12 16:02:16176.75 40.38 -3.03%
USLM 2020-11-12 17:02:20105.00 102.45 -0.80%
USLM 2020-11-12 18:02:1899.00 95.00 -8.19%
USLM 2020-11-12 19:02:18100.13 98.20 -6.35%
USLM 2020-11-12 20:02:1699.04 97.40 -7.09%
USLM 2020-11-12 21:02:1798.88 97.54 -7.44%
USLM 2020-11-12 22:02:1799.82 97.48 -7.27%
USLM 2020-11-12 23:02:16100.00 95.65 -7.06%
USLM 2020-11-13 01:11:42100.00 95.65 -7.06%
USLM 2020-11-13 02:02:15100.00 95.65 -7.06%
USLM 2020-11-13 03:02:16100.00 95.65 -7.06%
USLM 2020-11-13 04:02:15100.00 95.65 -7.06%
USLM 2020-11-13 05:02:16100.00 95.65 -7.06%
USLM 2020-11-13 06:02:17100.00 95.65 -7.06%
USLM 2020-11-13 07:02:16100.00 95.65 -7.06%
USLM 2020-11-13 08:02:18100.00 95.65 -7.06%
USLM 2020-11-13 09:02:18100.00 95.65 -7.06%
USLM 2020-11-13 10:02:17100.00 95.65 -7.06%
USLM 2020-11-13 11:02:15100.00 95.65 -7.06%
USLM 2020-11-13 12:02:17100.00 95.65 -7.06%
USLM 2020-11-13 13:02:17100.00 95.65 -7.06%
USLM 2020-11-13 14:02:16100.00 95.65 -7.06%
USLM 2020-11-13 15:02:17199999.99 0.01 -7.06%
USLM 2020-11-13 16:02:17164.28 37.53 -7.06%
USLM 2020-11-13 17:02:28104.24 99.10 2.78%
USLM 2020-11-13 18:02:19103.50 99.10 5.33%
USLM 2020-11-13 19:02:17103.48 98.62 5.04%
USLM 2020-11-13 20:02:17103.98 100.34 5.04%
USLM 2020-11-13 21:02:18103.48 99.15 1.19%
USLM 2020-11-13 22:02:19103.62 100.28 4.37%
USLM 2020-11-13 23:02:17103.43 100.62 2.42%
USLM 2020-11-14 01:09:40103.43 98.60 2.42%
USLM 2020-11-14 02:02:16103.43 98.60 2.42%
USLM 2020-11-14 03:02:16103.43 98.60 2.42%
USLM 2020-11-14 04:02:16103.43 98.60 2.42%
USLM 2020-11-14 05:02:17103.43 98.60 2.42%
USLM 2020-11-14 06:02:16103.43 98.60 2.42%
USLM 2020-11-14 07:02:18103.43 98.60 2.42%
USLM 2020-11-14 08:02:16103.43 98.60 2.42%
USLM 2020-11-14 09:02:16103.43 98.60 2.42%
USLM 2020-11-14 10:02:16103.43 98.60 2.42%
USLM 2020-11-14 11:02:16103.43 98.60 2.42%
USLM 2020-11-14 12:02:16103.43 98.60 2.42%
USLM 2020-11-14 13:02:17103.43 98.60 2.42%
USLM 2020-11-14 14:02:16103.43 98.60 2.42%
USLM 2020-11-14 15:02:16103.43 98.60 2.42%
USLM 2020-11-14 16:02:17103.43 98.60 2.42%
USLM 2020-11-14 17:02:16103.43 98.60 2.42%
USLM 2020-11-14 18:02:17103.43 98.60 2.42%
USLM 2020-11-14 19:02:16103.43 98.60 2.42%
USLM 2020-11-14 20:02:16103.43 98.60 2.42%
USLM 2020-11-14 21:02:16103.43 98.60 2.42%
USLM 2020-11-14 22:02:16103.43 98.60 2.42%
USLM 2020-11-14 23:02:17103.43 98.60 2.42%
USLM 2020-11-15 01:15:35103.43 98.60 2.42%
USLM 2020-11-15 02:02:16103.43 98.60 2.42%
USLM 2020-11-15 03:02:16103.43 98.60 2.42%
USLM 2020-11-15 04:02:15103.43 98.60 2.42%
USLM 2020-11-15 05:02:16103.43 98.60 2.42%
USLM 2020-11-15 06:02:15103.43 98.60 2.42%
USLM 2020-11-15 07:02:16103.43 98.60 2.42%
USLM 2020-11-15 08:02:17103.43 98.60 2.42%
USLM 2020-11-15 09:02:16103.43 98.60 2.42%
USLM 2020-11-15 10:02:17103.43 98.60 2.42%
USLM 2020-11-15 11:02:17103.43 98.60 2.42%
USLM 2020-11-15 12:02:17103.43 98.60 2.42%
USLM 2020-11-15 13:02:17103.43 98.60 2.42%
USLM 2020-11-15 14:02:17103.43 98.60 2.42%
USLM 2020-11-15 15:02:16103.43 98.60 2.42%
USLM 2020-11-15 16:02:18103.43 98.60 2.42%
USLM 2020-11-15 17:02:16103.43 98.60 2.42%
USLM 2020-11-15 18:02:18103.43 98.60 2.42%
USLM 2020-11-15 19:02:18103.43 98.60 2.42%
USLM 2020-11-15 20:02:18103.43 98.60 2.42%
USLM 2020-11-15 21:02:18103.43 98.60 2.42%
USLM 2020-11-15 22:02:17103.43 98.60 2.42%
USLM 2020-11-15 23:02:24103.43 98.60 2.42%
USLM 2020-11-16 01:13:26103.43 98.60 2.42%
USLM 2020-11-16 02:02:19103.43 98.60 2.42%
USLM 2020-11-16 03:02:15103.43 98.60 2.42%
USLM 2020-11-16 04:02:16103.43 98.60 2.42%
USLM 2020-11-16 05:02:16103.43 98.60 2.42%
USLM 2020-11-16 06:02:17103.43 98.60 2.42%
USLM 2020-11-16 07:02:17103.43 98.60 2.42%
USLM 2020-11-16 08:02:16103.43 98.60 2.42%
USLM 2020-11-16 09:02:16103.43 98.60 2.42%
USLM 2020-11-16 10:02:17103.43 98.60 2.42%
USLM 2020-11-16 11:02:18103.43 98.60 2.42%
USLM 2020-11-16 12:02:17103.43 98.60 2.42%
USLM 2020-11-16 13:02:17103.43 98.60 2.42%
USLM 2020-11-16 14:02:18103.43 98.60 2.42%
USLM 2020-11-16 15:02:17199999.99 0.01 2.42%
USLM 2020-11-16 16:02:21168.25 38.43 2.42%
USLM 2020-11-16 17:02:24104.98 102.54 2.35%
USLM 2020-11-16 18:02:20105.24 99.59 1.86%
USLM 2020-11-16 19:02:18105.24 99.20 -0.50%
USLM 2020-11-16 20:02:18104.54 99.70 3.52%
USLM 2020-11-16 21:02:19104.54 101.79 3.23%
USLM 2020-11-16 22:02:19104.54 101.43 0.80%
USLM 2020-11-16 23:02:17105.24 103.00 3.27%
USLM 2020-11-17 01:09:57105.24 103.10 2.38%
USLM 2020-11-17 02:02:16105.24 103.10 2.38%
USLM 2020-11-17 03:02:17105.24 103.10 2.38%
USLM 2020-11-17 04:02:17105.24 103.10 2.38%
USLM 2020-11-17 05:02:17105.24 103.10 2.38%
USLM 2020-11-17 06:02:18105.24 103.10 2.38%
USLM 2020-11-17 07:02:17105.24 103.10 2.38%
USLM 2020-11-17 08:02:17105.24 103.10 2.38%
USLM 2020-11-17 09:02:18105.24 103.10 2.38%
USLM 2020-11-17 10:02:18105.24 103.10 2.38%
USLM 2020-11-17 11:02:17105.24 103.10 2.38%
USLM 2020-11-17 12:02:19105.24 103.10 2.38%
USLM 2020-11-17 13:02:19105.24 103.10 2.38%
USLM 2020-11-17 14:02:18105.24 103.10 2.38%
USLM 2020-11-17 15:02:19199999.99 0.01 2.38%
USLM 2020-11-17 16:02:19173.76 39.68 2.38%
USLM 2020-11-17 17:04:13104.00 98.64 -0.73%
USLM 2020-11-17 18:02:19104.00 98.64 -1.76%
USLM 2020-11-17 19:02:18104.00 101.00 0.62%
USLM 2020-11-17 20:02:18104.00 101.26 0.33%
USLM 2020-11-17 21:02:19104.00 101.28 -0.17%
USLM 2020-11-17 22:02:18104.74 102.04 0.41%
USLM 2020-11-17 23:02:18103.05 101.09 -0.87%
USLM 2020-11-18 01:08:18106.14 101.09 -0.79%
USLM 2020-11-18 02:04:09106.14 101.09 -0.79%
USLM 2020-11-18 03:02:16106.14 101.09 -0.79%
USLM 2020-11-18 04:02:16106.14 101.09 -0.79%
USLM 2020-11-18 05:02:18106.14 101.09 -0.79%
USLM 2020-11-18 06:02:17106.14 101.09 -0.79%
USLM 2020-11-18 07:02:19106.14 101.09 -0.79%
USLM 2020-11-18 08:02:16106.14 101.09 -0.79%
USLM 2020-11-18 09:02:17106.14 101.09 -0.79%
USLM 2020-11-18 10:02:18106.14 101.09 -0.79%
USLM 2020-11-18 11:02:17106.14 101.09 -0.79%
USLM 2020-11-18 12:02:22106.14 101.09 -0.79%
USLM 2020-11-18 13:02:20106.14 101.09 -0.79%
USLM 2020-11-18 14:02:19106.14 101.09 -0.79%
USLM 2020-11-18 15:02:19199999.99 0.01 -0.79%
USLM 2020-11-18 16:02:21170.89 39.05 -0.79%
USLM 2020-11-18 17:03:24105.74 100.00 2.55%
USLM 2020-11-18 18:02:21104.61 99.13 -1.09%
USLM 2020-11-18 19:02:20104.58 100.85 -0.69%
USLM 2020-11-18 20:02:20104.58 100.85 -0.69%
USLM 2020-11-18 21:02:17104.58 100.77 -0.69%
USLM 2020-11-18 22:02:20102.05 100.97 -0.69%
USLM 2020-11-18 23:02:18103.05 101.24 -0.60%
USLM 2020-11-19 01:08:30105.28 78.93 -0.65%
USLM 2020-11-19 02:02:16105.28 78.93 -0.65%
USLM 2020-11-19 03:02:19103.64 99.47 -0.65%
USLM 2020-11-19 04:02:17101.83 101.00 -0.65%
USLM 2020-11-19 05:02:17104.58 100.85 -0.65%
USLM 2020-11-19 06:02:18104.58 100.85 -0.65%
USLM 2020-11-19 07:02:18103.10 100.85 -0.65%
USLM 2020-11-19 08:02:16102.86 100.77 -0.65%
USLM 2020-11-19 09:02:18102.05 100.59 -0.65%
USLM 2020-11-19 10:02:17102.05 101.00 -0.65%
USLM 2020-11-19 11:02:19102.05 101.00 -0.65%
USLM 2020-11-19 12:02:18102.05 101.00 -0.65%
USLM 2020-11-19 13:02:17102.05 101.00 -0.65%
USLM 2020-11-19 14:02:21102.05 101.00 -0.65%
USLM 2020-11-19 15:02:20199999.99 0.01 -0.65%
USLM 2020-11-19 16:02:21169.52 98.15 -0.65%
USLM 2020-11-19 17:04:33104.24 100.00 -0.61%
USLM 2020-11-19 18:02:21104.24 100.41 -1.10%
USLM 2020-11-19 19:02:34104.24 100.41 -1.10%
USLM 2020-11-19 20:02:19104.24 100.98 -0.05%
USLM 2020-11-19 21:02:19101.90 101.42 -0.13%
USLM 2020-11-19 22:02:18103.85 98.61 -1.53%
USLM 2020-11-19 23:02:18103.34 98.62 0.25%
USLM 2020-11-20 01:09:374294.67 98.15 -0.72%
USLM 2020-11-20 02:02:174294.67 98.15 -0.72%
USLM 2020-11-20 03:02:174294.67 98.15 -0.72%
USLM 2020-11-20 04:02:164294.67 98.15 -0.72%
USLM 2020-11-20 05:02:174294.67 98.15 -0.72%
USLM 2020-11-20 06:02:174294.67 98.15 -0.72%
USLM 2020-11-20 07:02:174294.67 98.15 -0.72%
USLM 2020-11-20 08:02:174294.67 98.15 -0.72%
USLM 2020-11-20 09:02:214294.67 98.15 -0.72%
USLM 2020-11-20 10:02:204294.67 98.15 -0.72%
USLM 2020-11-20 11:02:174294.67 98.15 -0.72%
USLM 2020-11-20 12:02:184294.67 98.15 -0.72%
USLM 2020-11-20 13:02:194294.67 98.15 -0.72%
USLM 2020-11-20 14:02:184294.67 98.15 -0.72%
USLM 2020-11-20 15:02:20199999.99 0.01 -0.72%
USLM 2020-11-20 16:02:20167.54 38.27 -0.72%
USLM 2020-11-20 17:02:34101.66 98.92 1.30%
USLM 2020-11-20 18:02:2099.80 98.47 -1.69%
USLM 2020-11-20 19:02:1999.71 97.13 -1.84%
USLM 2020-11-20 20:02:1799.72 97.26 -2.47%
USLM 2020-11-20 21:02:20101.51 98.39 -1.97%
USLM 2020-11-20 22:02:1896.82 94.19 -4.69%
USLM 2020-11-20 23:02:1697.00 95.50 -4.53%
USLM 2020-11-21 01:08:2197.40 80.71 -2.24%
USLM 2020-11-21 02:02:1697.40 80.71 -2.24%
USLM 2020-11-21 03:02:1697.40 80.71 -2.24%
USLM 2020-11-21 04:02:1797.40 80.71 -2.24%
USLM 2020-11-21 05:02:1697.40 80.71 -2.24%
USLM 2020-11-21 06:02:1797.40 80.71 -2.24%
USLM 2020-11-21 07:02:2097.40 80.71 -2.24%
USLM 2020-11-21 08:02:1897.40 80.71 -2.24%
USLM 2020-11-21 09:02:1697.40 80.71 -2.24%
USLM 2020-11-21 10:02:1897.40 80.71 -2.24%
USLM 2020-11-21 11:02:1797.40 80.71 -2.24%
USLM 2020-11-21 12:02:1897.40 80.71 -2.24%
USLM 2020-11-21 13:02:1897.40 80.71 -2.24%
USLM 2020-11-21 14:02:1797.40 80.71 -2.24%
USLM 2020-11-21 15:02:1897.40 80.71 -2.24%
USLM 2020-11-21 16:02:1797.40 80.71 -2.24%
USLM 2020-11-21 17:02:1797.40 80.71 -2.24%
USLM 2020-11-21 18:02:1897.40 80.71 -2.24%
USLM 2020-11-21 19:02:1997.40 80.71 -2.24%
USLM 2020-11-21 20:02:1997.40 80.71 -2.24%
USLM 2020-11-21 21:02:1997.40 80.71 -2.24%
USLM 2020-11-21 22:02:1897.40 80.71 -2.24%
USLM 2020-11-21 23:02:1797.40 80.71 -2.24%
USLM 2020-11-22 01:12:4897.40 80.71 -2.24%
USLM 2020-11-22 02:02:1697.40 80.71 -2.24%
USLM 2020-11-22 03:02:1597.40 80.71 -2.24%
USLM 2020-11-22 04:02:1597.40 80.71 -2.24%
USLM 2020-11-22 05:02:1597.40 80.71 -2.24%
USLM 2020-11-22 06:02:1697.40 80.71 -2.24%
USLM 2020-11-22 07:02:1697.40 80.71 -2.24%
USLM 2020-11-22 08:02:1697.40 80.71 -2.24%
USLM 2020-11-22 09:02:1697.40 80.71 -2.24%
USLM 2020-11-22 10:02:1797.40 80.71 -2.24%
USLM 2020-11-22 11:02:1797.40 80.71 -2.24%
USLM 2020-11-22 12:02:1897.40 80.71 -2.24%
USLM 2020-11-22 13:02:1897.40 80.71 -2.24%
USLM 2020-11-22 14:02:1797.40 80.71 -2.24%
USLM 2020-11-22 15:02:1797.40 80.71 -2.24%
USLM 2020-11-22 16:02:1897.40 80.71 -2.24%
USLM 2020-11-22 17:02:1897.40 80.71 -2.24%
USLM 2020-11-22 18:02:1897.40 80.71 -2.24%
USLM 2020-11-22 19:02:2197.40 80.71 -2.24%
USLM 2020-11-22 20:02:1797.40 80.71 -2.24%
USLM 2020-11-22 21:02:1897.40 80.71 -2.24%
USLM 2020-11-22 22:02:1797.40 80.71 -2.24%
USLM 2020-11-22 23:02:2297.40 80.71 -2.24%
USLM 2020-11-23 01:11:1697.40 80.71 -2.24%
USLM 2020-11-23 02:02:1697.40 80.71 -2.24%
USLM 2020-11-23 03:02:1597.40 80.71 -2.24%
USLM 2020-11-23 04:02:1697.40 80.71 -2.24%
USLM 2020-11-23 05:02:1797.40 80.71 -2.24%
USLM 2020-11-23 06:02:1697.40 80.71 -2.24%
USLM 2020-11-23 07:02:1997.40 80.71 -2.24%
USLM 2020-11-23 08:02:1797.40 80.71 -2.24%
USLM 2020-11-23 09:02:1897.40 80.71 -2.24%
USLM 2020-11-23 10:02:1997.40 80.71 -2.24%
USLM 2020-11-23 11:02:1997.40 80.71 -2.24%
USLM 2020-11-23 12:02:2097.40 80.71 -2.24%
USLM 2020-11-23 13:02:1897.40 80.71 -2.24%
USLM 2020-11-23 14:02:1997.40 80.71 -2.24%
USLM 2020-11-23 15:02:19199999.99 0.01 -2.24%
USLM 2020-11-23 16:02:19197.42 27.77 -2.24%
USLM 2020-11-23 17:02:3297.32 97.00 0.88%
USLM 2020-11-23 18:02:2498.15 97.00 1.68%
USLM 2020-11-23 19:02:2098.15 97.00 0.65%
USLM 2020-11-23 20:02:1898.66 95.72 0.57%
USLM 2020-11-23 21:02:1996.54 95.04 -0.68%
USLM 2020-11-23 22:02:1998.67 96.25 0.15%
USLM 2020-11-23 23:02:1897.67 95.59 0.10%
USLM 2020-11-24 01:08:4597.67 95.00 -0.65%
USLM 2020-11-24 02:02:1797.67 95.00 -0.65%
USLM 2020-11-24 03:02:1897.67 95.00 -0.65%
USLM 2020-11-24 04:02:1797.67 95.00 -0.65%
USLM 2020-11-24 05:02:1897.67 95.00 -0.65%
USLM 2020-11-24 06:02:1697.67 95.00 -0.65%
USLM 2020-11-24 07:02:1997.67 95.00 -0.65%
USLM 2020-11-24 08:02:1697.67 95.00 -0.65%
USLM 2020-11-24 09:02:2397.67 95.00 -0.65%
USLM 2020-11-24 10:02:1997.67 95.00 -0.65%
USLM 2020-11-24 11:02:2097.67 95.00 -0.65%
USLM 2020-11-24 12:02:2497.67 95.00 -0.65%
USLM 2020-11-24 13:02:1997.67 95.00 -0.65%
USLM 2020-11-24 14:02:2897.67 95.00 -0.65%
USLM 2020-11-24 15:02:22199999.99 0.01 -0.65%
USLM 2020-11-24 16:02:24161.13 36.81 -0.65%
USLM 2020-11-24 17:04:0699.46 96.82 0.64%
USLM 2020-11-24 18:02:2497.70 96.00 0.65%
USLM 2020-11-24 19:03:3399.34 96.80 0.55%
USLM 2020-11-24 20:02:1899.69 97.50 2.52%
USLM 2020-11-24 21:02:19101.51 100.00 5.33%
USLM 2020-11-24 22:02:20103.71 101.10 7.09%
USLM 2020-11-24 23:02:19103.10 100.00 6.36%
USLM 2020-11-25 01:08:31103.10 100.00 5.68%
USLM 2020-11-25 02:02:17103.10 100.00 5.68%
USLM 2020-11-25 03:02:18103.10 100.00 5.68%
USLM 2020-11-25 04:02:18103.10 100.00 5.68%
USLM 2020-11-25 05:02:20103.10 100.00 5.68%
USLM 2020-11-25 06:02:18103.10 100.00 5.68%
USLM 2020-11-25 07:02:19103.10 100.00 5.68%
USLM 2020-11-25 08:02:16103.10 100.00 5.68%
USLM 2020-11-25 09:02:16103.10 100.00 5.68%
USLM 2020-11-25 10:02:18103.10 100.00 5.68%
USLM 2020-11-25 11:02:17103.10 100.00 5.68%
USLM 2020-11-25 12:02:19103.10 100.00 5.68%
USLM 2020-11-25 13:02:19103.10 100.00 5.68%
USLM 2020-11-25 14:02:19103.10 100.00 5.68%
USLM 2020-11-25 15:02:19199999.99 0.01 5.68%
USLM 2020-11-25 16:02:19209.92 72.00 5.68%
USLM 2020-11-25 17:05:22104.98 103.06 2.41%
USLM 2020-11-25 18:02:24107.88 103.74 4.27%
USLM 2020-11-25 19:02:19110.05 106.62 6.98%
USLM 2020-11-25 20:02:20118.07 113.66 15.77%
USLM 2020-11-25 21:02:19118.67 114.69 13.66%
USLM 2020-11-25 22:02:24119.24 110.27 13.51%
USLM 2020-11-25 23:02:19119.25 105.00 5.76%
USLM 2020-11-26 01:10:20119.25 105.00 4.48%
USLM 2020-11-26 02:02:17119.25 105.00 4.48%
USLM 2020-11-26 03:02:18119.25 105.00 4.48%
USLM 2020-11-26 04:02:19119.25 105.00 4.48%
USLM 2020-11-26 05:02:21119.25 105.00 4.48%
USLM 2020-11-26 06:02:18119.25 105.00 4.48%
USLM 2020-11-26 07:02:19119.25 105.00 4.48%
USLM 2020-11-26 08:02:17119.25 105.00 4.48%
USLM 2020-11-26 09:02:18119.25 105.00 4.48%
USLM 2020-11-26 10:02:19119.25 105.00 4.48%
USLM 2020-11-26 11:02:19119.25 105.00 4.48%
USLM 2020-11-26 12:02:19119.25 105.00 4.48%
USLM 2020-11-26 13:02:20119.25 105.00 4.48%
USLM 2020-11-26 14:02:19119.25 105.00 4.48%
USLM 2020-11-26 15:02:19119.25 105.00 4.48%
USLM 2020-11-26 16:02:19119.25 105.00 4.48%
USLM 2020-11-26 17:02:18119.25 105.00 4.48%
USLM 2020-11-26 18:02:18119.25 105.00 4.48%
USLM 2020-11-26 19:02:20119.25 105.00 4.48%
USLM 2020-11-26 20:02:19119.25 105.00 4.48%
USLM 2020-11-26 21:02:22119.25 105.00 4.48%
USLM 2020-11-26 22:02:21119.25 105.00 4.48%
USLM 2020-11-26 23:02:20119.25 105.00 4.48%
USLM 2020-11-27 01:11:31119.25 105.00 4.48%
USLM 2020-11-27 02:02:18119.25 105.00 4.48%
USLM 2020-11-27 03:02:18119.25 105.00 4.48%
USLM 2020-11-27 04:02:17119.25 105.00 4.48%
USLM 2020-11-27 05:02:20119.25 105.00 4.48%
USLM 2020-11-27 06:02:18119.25 105.00 4.48%
USLM 2020-11-27 07:02:19119.25 105.00 4.48%
USLM 2020-11-27 08:02:17119.25 105.00 4.48%
USLM 2020-11-27 09:02:18119.25 105.00 4.48%
USLM 2020-11-27 10:02:18119.25 105.00 4.48%
USLM 2020-11-27 12:03:19119.25 105.00 4.48%
USLM 2020-11-27 13:02:28119.25 105.00 4.48%
USLM 2020-11-27 14:02:18119.25 105.00 4.48%
USLM 2020-11-27 15:02:17199999.99 104.19 4.48%
USLM 2020-11-27 16:02:21152.64 104.19 4.48%
USLM 2020-11-27 17:02:33112.85 109.05 1.34%
USLM 2020-11-27 18:02:51110.78 108.20 0.09%
USLM 2020-11-27 19:02:30111.27 108.41 0.44%
USLM 2020-11-27 20:02:21125.87 110.40 1.85%
USLM 2020-11-27 21:02:21125.87 110.40 1.85%
USLM 2020-11-27 22:02:22125.87 110.40 1.85%
USLM 2020-11-27 23:02:20125.87 110.40 1.85%
USLM 2020-11-28 01:08:44125.87 110.40 0.36%
USLM 2020-11-28 02:02:19125.87 110.40 0.36%
USLM 2020-11-28 03:02:20125.87 110.40 0.36%
USLM 2020-11-28 04:02:19125.87 110.40 0.36%
USLM 2020-11-28 05:02:22125.87 110.40 0.36%
USLM 2020-11-28 06:02:19125.87 110.40 0.36%
USLM 2020-11-28 07:02:23125.87 110.40 0.36%
USLM 2020-11-28 08:02:20125.87 110.40 0.36%
USLM 2020-11-28 09:02:20125.87 110.40 0.36%
USLM 2020-11-28 10:02:20125.87 110.40 0.36%
USLM 2020-11-28 11:02:19125.87 110.40 0.36%
USLM 2020-11-28 12:02:21125.87 110.40 0.36%
USLM 2020-11-28 13:02:19125.87 110.40 0.36%
USLM 2020-11-28 14:16:58125.87 110.40 0.36%
USLM 2020-11-28 15:02:20125.87 110.40 0.36%
USLM 2020-11-28 16:02:20125.87 110.40 0.36%
USLM 2020-11-28 17:02:20125.87 110.40 0.36%
USLM 2020-11-28 18:02:20125.87 110.40 0.36%
USLM 2020-11-28 19:02:20125.87 110.40 0.36%
USLM 2020-11-28 20:02:20125.87 110.40 0.36%
USLM 2020-11-28 21:02:21125.87 110.40 0.36%
USLM 2020-11-28 22:02:20125.87 110.40 0.36%
USLM 2020-11-28 23:02:20125.87 110.40 0.36%
USLM 2020-11-29 01:11:52125.87 110.40 0.36%
USLM 2020-11-29 02:02:17125.87 110.40 0.36%
USLM 2020-11-29 03:02:16125.87 110.40 0.36%
USLM 2020-11-29 04:02:16125.87 110.40 0.36%
USLM 2020-11-29 05:02:17125.87 110.40 0.36%
USLM 2020-11-29 06:02:17125.87 110.40 0.36%
USLM 2020-11-29 07:02:17125.87 110.40 0.36%
USLM 2020-11-29 08:02:16125.87 110.40 0.36%
USLM 2020-11-29 09:02:16125.87 110.40 0.36%
USLM 2020-11-29 10:02:17125.87 110.40 0.36%
USLM 2020-11-29 11:02:17125.87 110.40 0.36%
USLM 2020-11-29 12:02:18125.87 110.40 0.36%
USLM 2020-11-29 13:02:17125.87 110.40 0.36%
USLM 2020-11-29 14:02:17125.87 110.40 0.36%
USLM 2020-11-29 15:02:18125.87 110.40 0.36%
USLM 2020-11-29 16:02:18125.87 110.40 0.36%
USLM 2020-11-29 17:02:19125.87 110.40 0.36%
USLM 2020-11-29 18:02:19125.87 110.40 0.36%
USLM 2020-11-29 19:02:20125.87 110.40 0.36%
USLM 2020-11-29 20:02:17125.87 110.40 0.36%
USLM 2020-11-29 21:02:17125.87 110.40 0.36%
USLM 2020-11-29 22:02:17125.87 110.40 0.36%
USLM 2020-11-29 23:02:24125.87 110.40 0.36%
USLM 2020-11-30 01:12:50125.87 110.40 0.36%
USLM 2020-11-30 02:02:14125.87 110.40 0.36%
USLM 2020-11-30 03:02:18125.87 110.40 0.36%
USLM 2020-11-30 04:02:15125.87 110.40 0.36%
USLM 2020-11-30 05:02:17125.87 110.40 0.36%
USLM 2020-11-30 06:06:48125.87 110.40 0.36%
USLM 2020-11-30 07:02:16125.87 110.40 0.36%
USLM 2020-11-30 08:02:16125.87 110.40 0.36%
USLM 2020-11-30 09:02:34125.87 110.40 0.36%
USLM 2020-11-30 10:02:18125.87 110.40 0.36%
USLM 2020-11-30 11:02:18125.87 110.40 0.36%
USLM 2020-11-30 12:02:20125.87 110.40 0.36%
USLM 2020-11-30 13:02:19125.87 110.40 0.36%
USLM 2020-11-30 14:02:18125.87 110.40 0.36%
USLM 2020-11-30 15:02:19110.00 103.01 0.36%
USLM 2020-11-30 16:02:20110.00 106.00 0.36%
USLM 2020-11-30 17:02:19112.40 110.40 0.36%
USLM 2020-11-30 18:02:19112.32 110.42 0.72%
USLM 2020-11-30 19:02:18111.38 110.40 0.64%
USLM 2020-11-30 20:02:18112.00 110.41 1.40%
USLM 2020-11-30 21:02:21112.00 110.41 1.30%
USLM 2020-11-30 22:02:21112.00 110.41 1.24%
USLM 2020-11-30 23:02:19119.16 102.50 0.27%
USLM 2020-12-01 01:08:22119.16 102.50 -1.51%
USLM 2020-12-01 02:02:14119.16 102.50 -1.51%
USLM 2020-12-01 03:02:17119.16 102.50 -1.51%
USLM 2020-12-01 04:02:14119.16 102.50 -1.51%
USLM 2020-12-01 05:02:16119.16 102.50 -1.51%
USLM 2020-12-01 06:02:15119.16 102.50 -1.51%
USLM 2020-12-01 07:02:16119.16 102.50 -1.51%
USLM 2020-12-01 08:02:16119.16 102.50 -1.51%
USLM 2020-12-01 09:02:17119.16 102.50 -1.51%
USLM 2020-12-01 10:02:22119.16 102.50 -1.51%
USLM 2020-12-01 11:02:19119.16 102.50 -1.51%
USLM 2020-12-01 12:02:20119.16 102.50 -1.51%
USLM 2020-12-01 13:02:20119.16 102.50 -1.51%
USLM 2020-12-01 14:02:19119.16 97.51 -1.51%
USLM 2020-12-01 15:02:19119.16 97.51 -1.51%
USLM 2020-12-01 16:02:21124.53 102.50 -1.51%
USLM 2020-12-01 17:02:20113.16 110.52 2.02%
USLM 2020-12-01 18:02:16112.75 110.81 0.42%
USLM 2020-12-01 19:02:19109.80 108.00 -1.31%
USLM 2020-12-01 20:02:21110.85 108.65 -0.59%
USLM 2020-12-01 21:02:21111.35 109.16 0.51%
USLM 2020-12-01 22:02:20113.00 110.68 1.07%
USLM 2020-12-01 23:02:20111.50 110.00 0.89%
USLM 2020-12-02 01:08:56112.99 105.00 -2.01%
USLM 2020-12-02 02:02:16112.99 105.00 -2.01%
USLM 2020-12-02 03:02:17112.99 105.00 -2.01%
USLM 2020-12-02 04:02:18112.99 105.00 -2.01%
USLM 2020-12-02 05:02:19112.99 105.00 -2.01%
USLM 2020-12-02 06:02:17112.99 105.00 -2.01%
USLM 2020-12-02 07:02:18112.99 105.00 -2.01%
USLM 2020-12-02 08:02:17112.99 105.00 -2.01%
USLM 2020-12-02 09:02:17112.99 105.00 -2.01%
USLM 2020-12-02 10:02:21112.99 105.00 -2.01%
USLM 2020-12-02 11:02:20112.99 105.00 -2.01%
USLM 2020-12-02 12:02:22112.99 105.00 -2.01%
USLM 2020-12-02 13:02:21112.99 105.00 -2.01%
USLM 2020-12-02 14:02:22112.99 105.00 -2.01%
USLM 2020-12-02 15:02:22199999.99 0.01 -2.01%
USLM 2020-12-02 16:02:22152.64 102.50 -2.01%
USLM 2020-12-02 17:02:25111.35 109.66 0.69%
USLM 2020-12-02 18:02:19110.95 109.74 -0.34%
USLM 2020-12-02 19:02:22111.55 110.02 0.39%
USLM 2020-12-02 20:02:22110.75 109.66 -0.43%
USLM 2020-12-02 21:02:24112.00 110.70 0.78%
USLM 2020-12-02 22:02:22112.00 110.02 0.77%
USLM 2020-12-02 23:02:21112.00 111.00 1.28%
USLM 2020-12-03 01:08:15111.30 105.00 0.51%
USLM 2020-12-03 02:02:16111.30 105.00 0.51%
USLM 2020-12-03 03:02:20111.30 105.00 0.51%
USLM 2020-12-03 04:02:20111.30 105.00 0.51%
USLM 2020-12-03 05:02:22111.30 105.00 0.51%
USLM 2020-12-03 06:02:20111.30 105.00 0.51%
USLM 2020-12-03 07:02:18111.30 105.00 0.51%
USLM 2020-12-03 08:02:17111.30 105.00 0.51%
USLM 2020-12-03 09:02:18111.30 105.00 0.51%
USLM 2020-12-03 10:02:24111.30 105.00 0.51%
USLM 2020-12-03 11:02:20111.30 105.00 0.51%
USLM 2020-12-03 12:02:21111.30 105.00 0.51%
USLM 2020-12-03 13:02:21111.30 105.00 0.51%
USLM 2020-12-03 14:02:20111.30 105.00 0.51%
USLM 2020-12-03 15:02:21199999.99 0.01 0.51%
USLM 2020-12-03 16:02:22124.62 102.50 0.51%
USLM 2020-12-03 17:02:21111.55 110.00 -0.58%
USLM 2020-12-03 18:02:22112.34 111.48 0.49%
USLM 2020-12-03 19:02:21112.34 111.62 0.89%
USLM 2020-12-03 20:02:21114.34 112.01 1.62%
USLM 2020-12-03 21:02:20112.96 110.74 0.81%
USLM 2020-12-03 22:02:21112.64 111.10 0.63%
USLM 2020-12-03 23:02:22111.90 111.10 -0.14%
USLM 2020-12-04 00:02:21111.80 103.00 0.04%
USLM 2020-12-04 01:08:56111.80 103.00 -0.50%
USLM 2020-12-04 02:02:19111.80 103.00 -0.50%
USLM 2020-12-04 03:02:20111.80 103.00 -0.50%
USLM 2020-12-04 04:07:01111.80 103.00 -0.50%
USLM 2020-12-04 05:02:21111.80 103.00 -0.50%
USLM 2020-12-04 06:02:20111.80 103.00 -0.50%
USLM 2020-12-04 07:02:17111.80 103.00 -0.50%
USLM 2020-12-04 08:02:20111.80 103.00 -0.50%
USLM 2020-12-04 09:02:20111.80 103.00 -0.50%
USLM 2020-12-04 10:02:19111.80 103.00 -0.50%
USLM 2020-12-04 11:02:17111.80 103.00 -0.50%
USLM 2020-12-04 12:02:21111.80 103.00 -0.50%
USLM 2020-12-04 13:02:20111.80 103.00 -0.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98