investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USLM: United States Lime & Minerals, Inc. - Common Stock





Clear duplicates of prices



2026-01-02
USLM 2026-01-02 01:02:330.00 0.00 -2.75%
USLM 2026-01-02 05:02:35143.00 115.00 -2.75%
USLM 2026-01-02 06:03:32121.29 118.79 -2.75%
USLM 2026-01-02 07:02:35143.00 115.00 -2.75%
USLM 2026-01-02 08:03:31143.00 118.91 -2.75%
USLM 2026-01-02 09:02:36120.93 118.91 -2.75%
USLM 2026-01-02 11:02:39123.47 120.25 1.03%
USLM 2026-01-02 12:03:35122.25 121.39 1.51%
USLM 2026-01-02 13:02:49122.29 121.81 2.02%
USLM 2026-01-02 14:03:42121.31 120.77 1.11%
USLM 2026-01-02 15:02:46120.50 120.03 0.49%
USLM 2026-01-02 16:03:39121.90 120.90 1.52%
USLM 2026-01-02 17:02:43123.36 118.61 1.00%
USLM 2026-01-02 18:03:38123.36 118.61 1.03%
USLM 2026-01-02 21:06:210.00 0.00 1.03%
2026-01-05
USLM 2026-01-05 05:02:44143.00 115.00 1.03%
USLM 2026-01-05 06:03:42121.86 120.03 1.03%
USLM 2026-01-05 07:02:42143.00 115.00 -1.04%
USLM 2026-01-05 08:04:08143.00 120.03 -1.04%
USLM 2026-01-05 08:30:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/101538/000110465926000409/0001104659-26-000409-index.htm
8-K - UNITED STATES ANTIMONY CORP (0000101538) (Filer)
USLM 2026-01-05 10:03:44143.00 120.03 -0.68%
USLM 2026-01-05 11:02:38126.40 123.34 3.27%
USLM 2026-01-05 12:03:42123.10 122.80 1.67%
USLM 2026-01-05 13:02:46127.18 124.49 3.80%
USLM 2026-01-05 14:03:45125.65 124.52 3.13%
USLM 2026-01-05 15:02:42125.38 124.49 2.96%
USLM 2026-01-05 16:03:42124.92 124.44 2.99%
USLM 2026-01-05 17:02:39125.39 122.27 3.12%
USLM 2026-01-05 18:03:34125.21 124.13 3.09%
USLM 2026-01-05 19:03:04125.23 124.15 3.09%
USLM 2026-01-05 20:03:32125.19 124.10 3.09%
2026-01-06
USLM 2026-01-06 05:02:46132.00 115.00 3.09%
USLM 2026-01-06 06:03:46125.56 123.70 3.09%
USLM 2026-01-06 07:02:39132.00 115.00 3.09%
USLM 2026-01-06 08:03:43132.00 123.45 3.09%
USLM 2026-01-06 11:02:37123.80 122.10 -1.22%
USLM 2026-01-06 12:03:36123.96 123.34 -0.76%
USLM 2026-01-06 13:02:35125.92 125.06 0.58%
USLM 2026-01-06 14:03:39126.70 126.23 1.67%
USLM 2026-01-06 15:02:35127.41 126.31 1.95%
USLM 2026-01-06 16:03:41127.36 126.43 1.98%
USLM 2026-01-06 17:02:35132.00 124.90 2.22%
USLM 2026-01-06 18:03:40132.00 124.90 2.15%
USLM 2026-01-06 20:03:40127.95 126.86 2.15%
USLM 2026-01-06 21:05:240.00 0.00 2.15%
2026-01-07
USLM 2026-01-07 05:02:35132.00 122.81 2.15%
USLM 2026-01-07 06:03:37128.37 126.35 2.15%
USLM 2026-01-07 07:02:43132.00 122.81 2.15%
USLM 2026-01-07 08:03:35132.00 126.35 2.15%
USLM 2026-01-07 10:03:38128.37 126.35 2.15%
USLM 2026-01-07 11:02:33128.75 127.25 0.40%
USLM 2026-01-07 12:03:35127.87 126.90 0.02%
USLM 2026-01-07 13:02:34128.99 128.16 0.89%
USLM 2026-01-07 14:03:38129.06 127.96 0.75%
USLM 2026-01-07 15:02:35128.10 127.39 0.26%
USLM 2026-01-07 16:03:40127.82 127.28 0.22%
USLM 2026-01-07 17:02:38129.88 124.89 0.00%
USLM 2026-01-07 18:03:34129.88 127.23 0.00%
USLM 2026-01-07 19:03:01127.99 127.23 0.00%
USLM 2026-01-07 20:03:34127.94 127.23 0.00%
USLM 2026-01-07 21:07:060.00 0.00 0.00%
2026-01-08
USLM 2026-01-08 05:02:42132.00 115.00 0.00%
USLM 2026-01-08 06:03:32128.37 115.00 0.00%
USLM 2026-01-08 07:02:41132.00 115.00 0.00%
USLM 2026-01-08 08:03:54132.00 126.09 0.00%
USLM 2026-01-08 10:03:33132.00 115.00 0.00%
USLM 2026-01-08 11:02:41127.50 125.87 -0.61%
USLM 2026-01-08 12:03:34127.49 126.04 -0.12%
USLM 2026-01-08 13:02:41128.55 127.80 0.36%
USLM 2026-01-08 14:03:38128.46 127.68 0.48%
USLM 2026-01-08 15:02:44128.66 128.15 0.90%
USLM 2026-01-08 16:03:39127.48 126.70 -0.49%
USLM 2026-01-08 17:02:41129.81 124.81 -0.05%
USLM 2026-01-08 21:06:510.00 0.00 -0.05%
2026-01-09
USLM 2026-01-09 05:02:37132.00 115.00 -0.05%
USLM 2026-01-09 06:03:27132.00 126.40 -0.05%
USLM 2026-01-09 07:02:27132.00 115.00 -0.05%
USLM 2026-01-09 08:03:20132.00 126.31 -0.05%
USLM 2026-01-09 10:03:25132.00 126.40 -0.05%
USLM 2026-01-09 11:02:24128.93 128.19 0.73%
USLM 2026-01-09 12:03:21130.12 128.44 2.07%
USLM 2026-01-09 13:02:32131.00 129.75 2.72%
USLM 2026-01-09 14:03:22131.00 129.86 2.22%
USLM 2026-01-09 15:02:30130.32 128.94 1.85%
USLM 2026-01-09 16:03:24129.47 128.97 1.42%
USLM 2026-01-09 17:02:24132.00 127.92 2.47%
USLM 2026-01-09 19:02:47130.98 129.87 2.47%
USLM 2026-01-09 20:03:18131.04 129.93 2.47%
USLM 2026-01-09 21:06:220.00 0.00 2.47%
2026-01-12
USLM 2026-01-12 05:02:41135.00 123.00 2.47%
USLM 2026-01-12 06:03:31130.44 129.13 2.47%
USLM 2026-01-12 07:02:22130.44 123.00 2.47%
USLM 2026-01-12 08:03:29130.44 129.13 2.47%
USLM 2026-01-12 09:02:24130.44 129.44 2.47%
USLM 2026-01-12 11:02:31130.97 129.40 0.22%
USLM 2026-01-12 12:03:29131.70 131.05 0.61%
USLM 2026-01-12 13:02:24131.92 131.28 0.68%
USLM 2026-01-12 14:03:25132.00 131.25 0.83%
USLM 2026-01-12 15:02:31131.84 131.11 0.76%
USLM 2026-01-12 16:03:33131.77 131.49 0.93%
USLM 2026-01-12 17:02:25132.00 128.96 0.84%
USLM 2026-01-12 19:03:10132.00 128.96 1.20%
USLM 2026-01-12 21:05:000.00 0.00 1.20%
2026-01-13
USLM 2026-01-13 05:02:27132.56 130.59 1.20%
USLM 2026-01-13 06:03:28135.00 123.00 1.20%
USLM 2026-01-13 08:03:24135.00 130.46 1.20%
USLM 2026-01-13 10:03:22132.82 123.00 -0.48%
USLM 2026-01-13 11:02:24132.73 131.09 -0.19%
USLM 2026-01-13 12:03:23132.30 130.69 -0.29%
USLM 2026-01-13 13:02:28130.69 129.50 -1.24%
USLM 2026-01-13 14:03:27131.77 130.50 -0.54%
USLM 2026-01-13 15:02:30131.78 130.63 -0.54%
USLM 2026-01-13 16:03:27131.40 130.63 -0.15%
USLM 2026-01-13 17:02:30134.24 130.46 0.13%
USLM 2026-01-13 18:03:22134.24 129.13 0.13%
USLM 2026-01-13 19:02:48132.20 131.09 0.13%
USLM 2026-01-13 20:03:25132.17 131.05 0.13%
USLM 2026-01-13 21:04:560.00 0.00 0.13%
2026-01-14
USLM 2026-01-14 05:02:37135.00 123.00 0.13%
USLM 2026-01-14 06:03:24132.68 130.75 0.78%
USLM 2026-01-14 07:02:32135.00 123.00 0.78%
USLM 2026-01-14 08:03:21135.00 130.52 0.78%
USLM 2026-01-14 10:03:22132.59 130.62 0.78%
USLM 2026-01-14 11:02:24130.89 129.69 -0.81%
USLM 2026-01-14 12:03:21129.59 128.03 -2.75%
USLM 2026-01-14 13:02:27128.23 127.03 -3.08%
USLM 2026-01-14 14:03:23127.36 126.38 -3.79%
USLM 2026-01-14 15:02:26128.24 127.50 -2.68%
USLM 2026-01-14 16:03:23128.76 128.13 -2.22%
USLM 2026-01-14 17:02:26130.93 125.89 -2.49%
USLM 2026-01-14 18:03:36130.93 125.89 -2.48%
USLM 2026-01-14 21:03:430.00 0.00 -2.48%
2026-01-15
USLM 2026-01-15 05:02:25135.00 123.00 -2.48%
USLM 2026-01-15 06:03:23129.54 127.49 -2.48%
USLM 2026-01-15 07:02:31135.00 123.00 -2.48%
USLM 2026-01-15 08:03:29135.00 127.49 -2.48%
USLM 2026-01-15 10:03:30129.54 127.49 -2.48%
USLM 2026-01-15 11:02:30132.75 131.90 2.98%
USLM 2026-01-15 12:03:26133.50 132.72 3.65%
USLM 2026-01-15 13:02:32133.40 132.34 3.43%
USLM 2026-01-15 14:03:28133.06 132.55 3.46%
USLM 2026-01-15 15:02:32132.90 131.78 2.65%
USLM 2026-01-15 16:03:30132.54 131.91 2.84%
USLM 2026-01-15 17:02:34132.94 129.40 2.20%
USLM 2026-01-15 18:03:22131.28 129.40 2.26%
USLM 2026-01-15 21:04:580.00 0.00 2.26%
2026-01-16
USLM 2026-01-16 05:02:36131.28 130.37 2.26%
USLM 2026-01-16 07:02:39131.28 123.00 2.26%
USLM 2026-01-16 08:03:35131.28 130.37 2.26%
USLM 2026-01-16 11:02:28132.87 131.50 1.14%
USLM 2026-01-16 12:03:24132.64 131.58 0.56%
USLM 2026-01-16 13:02:30132.51 131.58 0.81%
USLM 2026-01-16 14:03:28132.46 131.53 0.49%
USLM 2026-01-16 15:02:39133.12 132.80 1.20%
USLM 2026-01-16 16:03:29132.89 132.11 1.05%
USLM 2026-01-16 17:02:31134.24 129.08 0.27%
USLM 2026-01-16 18:03:21132.17 131.06 0.27%
USLM 2026-01-16 19:02:50132.16 131.05 0.27%
USLM 2026-01-16 20:03:25132.24 131.13 0.27%
USLM 2026-01-16 21:05:490.00 0.00 0.27%
2026-01-20
USLM 2026-01-20 05:02:32135.00 123.00 0.27%
USLM 2026-01-20 06:03:37132.55 129.00 0.27%
USLM 2026-01-20 07:02:25135.00 123.00 0.27%
USLM 2026-01-20 08:03:32135.00 128.74 0.27%
USLM 2026-01-20 09:00:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/101538/000110465926004822/0001104659-26-004822-index.htm
8-K - UNITED STATES ANTIMONY CORP (0000101538) (Filer)
USLM 2026-01-20 11:02:27129.49 128.05 -1.98%
USLM 2026-01-20 12:03:29130.27 128.90 -1.69%
USLM 2026-01-20 13:02:30129.75 128.05 -2.38%
USLM 2026-01-20 14:03:36128.62 128.00 -2.62%
USLM 2026-01-20 15:02:35128.49 127.76 -2.87%
USLM 2026-01-20 16:03:36128.31 127.59 -2.64%
USLM 2026-01-20 17:02:38129.42 124.45 -3.59%
USLM 2026-01-20 18:03:30129.42 124.45 -3.58%
USLM 2026-01-20 21:04:290.00 0.00 -3.58%
2026-01-21
USLM 2026-01-21 05:02:37135.00 123.00 -3.58%
USLM 2026-01-21 06:03:39128.17 126.03 -3.58%
USLM 2026-01-21 07:02:32135.00 123.00 -3.58%
USLM 2026-01-21 08:03:34135.00 126.03 -3.58%
USLM 2026-01-21 10:03:33135.00 123.00 -3.58%
USLM 2026-01-21 11:02:29129.28 128.50 1.60%
USLM 2026-01-21 12:03:28128.39 127.76 0.81%
USLM 2026-01-21 14:03:49127.19 126.23 -0.44%
USLM 2026-01-21 15:02:30127.37 126.70 0.15%
USLM 2026-01-21 16:03:37128.77 127.47 0.54%
USLM 2026-01-21 17:02:30129.45 125.00 0.03%
USLM 2026-01-21 18:00:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/891014/000089101426000007/0000891014-26-000007-index.htm
8-K - MINERALS TECHNOLOGIES INC (0000891014) (Filer)
USLM 2026-01-21 20:03:34127.72 126.63 0.03%
USLM 2026-01-21 21:05:480.00 0.00 0.03%
2026-01-22
USLM 2026-01-22 05:02:30128.20 126.06 0.03%
USLM 2026-01-22 06:03:32128.20 126.18 0.03%
USLM 2026-01-22 07:02:28201.83 123.00 0.03%
USLM 2026-01-22 08:03:31153.05 126.06 0.03%
USLM 2026-01-22 10:03:33153.05 123.00 0.03%
USLM 2026-01-22 11:02:25129.99 128.00 1.70%
USLM 2026-01-22 12:03:27129.39 128.65 1.63%
USLM 2026-01-22 13:02:33129.98 129.09 2.17%
USLM 2026-01-22 14:03:40130.12 129.00 1.89%
USLM 2026-01-22 15:02:32129.70 129.15 2.12%
USLM 2026-01-22 16:03:35130.62 129.91 2.56%
USLM 2026-01-22 17:02:19133.55 128.41 3.18%
USLM 2026-01-22 18:03:33133.55 128.41 3.17%
USLM 2026-01-22 19:02:37131.35 130.25 3.17%
USLM 2026-01-22 20:03:30131.42 130.31 3.17%
USLM 2026-01-22 21:03:490.00 0.00 3.17%
2026-01-23
USLM 2026-01-23 05:02:33131.87 130.05 3.17%
USLM 2026-01-23 07:02:40204.35 123.00 3.17%
USLM 2026-01-23 08:03:32144.05 129.91 3.17%
USLM 2026-01-23 10:03:34131.47 129.91 0.03%
USLM 2026-01-23 11:02:34129.98 129.60 -0.90%
USLM 2026-01-23 12:03:27129.20 128.49 -1.91%
USLM 2026-01-23 13:02:35128.62 127.94 -2.17%
USLM 2026-01-23 14:03:28129.74 128.50 -1.45%
USLM 2026-01-23 15:02:39129.76 128.86 -1.62%
USLM 2026-01-23 16:03:34128.50 127.64 -2.58%
USLM 2026-01-23 17:02:27130.42 125.40 -2.42%
USLM 2026-01-23 18:03:37128.28 127.18 -2.34%
USLM 2026-01-23 19:02:32128.21 127.11 -2.34%
USLM 2026-01-23 20:03:19128.25 127.16 -2.34%
USLM 2026-01-23 21:04:230.00 0.00 -2.34%
2026-01-26
USLM 2026-01-26 05:02:32128.78 126.99 -2.34%
USLM 2026-01-26 06:03:32128.90 126.99 -2.34%
USLM 2026-01-26 07:02:27203.32 123.00 -2.34%
USLM 2026-01-26 08:03:30135.00 126.87 -2.34%
USLM 2026-01-26 10:03:29128.63 126.87 -0.60%
USLM 2026-01-26 11:02:25131.34 128.10 1.79%
USLM 2026-01-26 12:03:30129.60 128.83 1.23%
USLM 2026-01-26 13:02:23129.50 129.05 1.18%
USLM 2026-01-26 14:03:40129.90 129.00 0.99%
USLM 2026-01-26 15:03:03129.17 128.94 0.81%
USLM 2026-01-26 16:03:37129.05 128.58 0.57%
USLM 2026-01-26 17:02:25131.03 126.04 0.49%
USLM 2026-01-26 18:03:28131.03 126.04 0.50%
USLM 2026-01-26 21:05:250.00 0.00 0.50%
2026-01-27
USLM 2026-01-27 05:02:28129.80 127.63 0.50%
USLM 2026-01-27 06:03:44129.67 127.63 0.50%
USLM 2026-01-27 07:02:22200.54 126.00 0.50%
USLM 2026-01-27 08:03:34141.37 127.63 0.50%
USLM 2026-01-27 10:03:40129.41 127.63 0.50%
USLM 2026-01-27 11:02:32129.39 127.28 -0.21%
USLM 2026-01-27 12:03:32128.16 127.69 -0.50%
USLM 2026-01-27 13:02:22127.28 126.00 -1.41%
USLM 2026-01-27 14:03:30126.20 125.25 -2.44%
USLM 2026-01-27 15:02:34126.41 126.06 -1.85%
USLM 2026-01-27 16:03:27125.91 125.26 -2.46%
USLM 2026-01-27 17:02:28133.59 123.89 -1.70%
USLM 2026-01-27 21:03:540.00 0.00 -1.70%
USLM 2026-01-27 22:06:35133.59 123.89 -1.70%
2026-01-28
USLM 2026-01-28 05:02:37200.88 125.46 -1.70%
USLM 2026-01-28 06:03:29127.47 125.46 -1.70%
USLM 2026-01-28 07:02:29200.88 125.00 -1.70%
USLM 2026-01-28 08:03:25129.43 125.46 -1.70%
USLM 2026-01-28 09:02:23129.43 125.00 -1.70%
USLM 2026-01-28 10:03:21127.09 125.00 -1.70%
USLM 2026-01-28 11:02:25125.71 125.23 -0.76%
USLM 2026-01-28 12:03:25125.75 124.21 -0.98%
USLM 2026-01-28 13:02:23124.68 124.36 -1.54%
USLM 2026-01-28 14:03:19124.60 123.98 -1.39%
USLM 2026-01-28 15:02:26124.62 124.14 -1.71%
USLM 2026-01-28 16:03:45125.00 123.52 -1.78%
USLM 2026-01-28 17:02:42125.05 120.24 -2.89%
USLM 2026-01-28 18:03:35125.05 120.24 -2.94%
USLM 2026-01-28 21:05:170.00 0.00 -2.94%
2026-01-29
USLM 2026-01-29 05:02:33135.00 115.00 -2.94%
USLM 2026-01-29 06:03:34123.72 121.77 -2.94%
USLM 2026-01-29 07:02:33135.00 115.00 -2.94%
USLM 2026-01-29 08:03:25134.88 121.77 -2.94%
USLM 2026-01-29 10:03:20135.00 121.77 -2.94%
USLM 2026-01-29 11:02:30124.91 122.62 0.54%
USLM 2026-01-29 12:03:28122.89 121.37 -0.47%
USLM 2026-01-29 13:02:36123.23 121.42 -0.60%
USLM 2026-01-29 14:03:28121.89 121.50 -0.64%
USLM 2026-01-29 15:03:01122.22 122.08 -0.47%
USLM 2026-01-29 16:03:26122.69 121.81 -0.32%
USLM 2026-01-29 16:55:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/101538/000110465926007951/0001104659-26-007951-index.htm
8-K - UNITED STATES ANTIMONY CORP (0000101538) (Filer)
USLM 2026-01-29 17:02:37135.00 121.43 0.96%
USLM 2026-01-29 18:03:36134.50 121.43 0.99%
USLM 2026-01-29 18:04:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/891014/000089101426000059/0000891014-26-000059-index.htm
8-K - MINERALS TECHNOLOGIES INC (0000891014) (Filer)
USLM 2026-01-29 21:04:410.00 0.00 0.99%
2026-01-30
USLM 2026-01-30 05:02:30134.50 115.00 0.99%
USLM 2026-01-30 06:03:35134.50 121.97 0.99%
USLM 2026-01-30 07:02:39134.50 115.00 0.99%
USLM 2026-01-30 08:03:34134.50 122.65 0.99%
USLM 2026-01-30 09:02:31134.50 122.34 0.99%
USLM 2026-01-30 10:03:28134.50 115.37 0.99%
USLM 2026-01-30 11:02:29122.40 121.91 -1.25%
USLM 2026-01-30 12:03:24122.25 121.28 -1.86%
USLM 2026-01-30 13:02:33121.00 120.31 -2.63%
USLM 2026-01-30 14:03:23121.26 119.90 -3.03%
USLM 2026-01-30 15:02:34121.60 120.77 -1.97%
USLM 2026-01-30 16:03:21120.68 119.93 -2.89%
USLM 2026-01-30 17:02:35122.88 118.31 -2.67%
USLM 2026-01-30 18:03:27120.96 119.90 -2.65%
USLM 2026-01-30 19:02:29122.88 118.31 -2.65%
USLM 2026-01-30 21:06:130.00 0.00 -2.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.