investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USLM: United States Lime & Minerals, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
USLM 2025-10-27 22:09:160.00 0.00 -3.77%
2025-10-28
USLM 2025-10-28 04:03:59131.97 130.13 -3.77%
USLM 2025-10-28 05:02:53131.71 130.27 -3.77%
USLM 2025-10-28 06:03:51208.79 125.33 -3.77%
USLM 2025-10-28 07:02:48159.01 125.33 -3.77%
USLM 2025-10-28 09:03:04159.01 131.41 -3.77%
USLM 2025-10-28 10:03:52131.80 131.41 0.08%
USLM 2025-10-28 11:02:43131.85 131.30 0.25%
USLM 2025-10-28 12:03:58130.73 130.22 -0.51%
USLM 2025-10-28 13:03:04131.42 131.03 0.04%
USLM 2025-10-28 14:03:52130.97 130.53 -0.32%
USLM 2025-10-28 15:02:48130.25 129.84 -0.87%
USLM 2025-10-28 16:03:52131.59 126.65 -1.62%
USLM 2025-10-28 17:02:53131.59 126.65 -1.65%
USLM 2025-10-28 18:03:38140.94 125.33 -1.65%
USLM 2025-10-28 20:03:370.00 0.00 -1.65%
2025-10-29
USLM 2025-10-29 04:03:46130.43 128.28 -1.65%
USLM 2025-10-29 05:02:45130.43 128.24 -1.65%
USLM 2025-10-29 06:03:50206.62 126.00 -1.65%
USLM 2025-10-29 07:02:41159.01 127.98 -1.65%
USLM 2025-10-29 09:02:44130.27 127.98 -1.65%
USLM 2025-10-29 10:03:44130.60 128.80 -0.02%
USLM 2025-10-29 11:02:43129.94 129.77 0.49%
USLM 2025-10-29 12:03:51129.04 128.43 -0.39%
USLM 2025-10-29 13:02:43130.49 130.06 0.76%
USLM 2025-10-29 14:03:43130.65 129.87 0.80%
USLM 2025-10-29 15:02:46127.28 126.69 -1.85%
USLM 2025-10-29 16:03:52130.24 125.23 -1.08%
USLM 2025-10-29 17:00:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/82020/000110465925103779/0001104659-25-103779-index.htm
8-K - UNITED STATES LIME & MINERALS INC (0000082020) (Filer)
USLM 2025-10-29 17:02:45134.07 125.33 0.86%
USLM 2025-10-29 20:03:390.00 0.00 0.86%
2025-10-30
USLM 2025-10-30 05:02:43203.05 125.33 0.86%
USLM 2025-10-30 07:02:48159.01 125.33 0.86%
USLM 2025-10-30 08:05:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/101538/000110465925104039/0001104659-25-104039-index.htm
8-K - UNITED STATES ANTIMONY CORP (0000101538) (Filer)
USLM 2025-10-30 10:03:44131.24 129.24 1.39%
USLM 2025-10-30 11:02:45127.93 126.64 -0.53%
USLM 2025-10-30 12:03:46124.53 123.31 -3.11%
USLM 2025-10-30 13:02:51122.75 121.69 -4.65%
USLM 2025-10-30 14:03:46122.23 121.30 -4.49%
USLM 2025-10-30 15:02:49125.18 123.50 -2.83%
USLM 2025-10-30 16:03:51124.99 120.23 -3.95%
USLM 2025-10-30 17:02:41124.99 120.23 -3.99%
USLM 2025-10-30 18:03:45134.07 120.00 -3.99%
USLM 2025-10-30 20:03:480.00 0.00 -3.99%
2025-10-31
USLM 2025-10-31 05:02:52194.93 120.00 -3.99%
USLM 2025-10-31 07:02:49151.97 120.00 -3.99%
USLM 2025-10-31 08:03:45145.14 120.00 -3.99%
USLM 2025-10-31 09:02:52151.97 120.00 -3.99%
USLM 2025-10-31 10:03:49123.66 122.58 0.01%
USLM 2025-10-31 11:02:46123.63 122.31 -0.14%
USLM 2025-10-31 12:03:47122.46 121.13 -0.83%
USLM 2025-10-31 13:02:48120.38 119.81 -2.17%
USLM 2025-10-31 14:04:03120.12 119.10 -2.44%
USLM 2025-10-31 15:02:45118.81 118.03 -3.07%
USLM 2025-10-31 16:05:30119.54 115.00 -4.20%
USLM 2025-10-31 17:02:42119.54 115.00 -4.38%
USLM 2025-10-31 18:03:45117.76 116.68 -4.38%
USLM 2025-10-31 20:03:410.00 0.00 -4.38%
2025-11-03
USLM 2025-11-03 06:03:48186.37 115.00 -4.38%
USLM 2025-11-03 08:03:54159.01 116.64 -4.38%
USLM 2025-11-03 09:02:49127.87 116.64 -4.38%
USLM 2025-11-03 10:03:50118.04 116.27 -4.38%
USLM 2025-11-03 11:02:51115.50 114.59 -1.66%
USLM 2025-11-03 12:03:51116.42 116.11 -0.84%
USLM 2025-11-03 13:02:54115.83 115.15 -1.25%
USLM 2025-11-03 14:04:04114.98 114.42 -2.24%
USLM 2025-11-03 15:02:49114.50 113.94 -2.63%
USLM 2025-11-03 16:03:52113.90 112.78 -3.29%
USLM 2025-11-03 17:04:23114.30 112.21 -3.47%
USLM 2025-11-03 18:03:53114.30 112.21 -3.63%
USLM 2025-11-03 19:03:03115.17 112.21 -3.63%
USLM 2025-11-03 21:09:270.00 0.00 -3.63%
USLM 2025-11-03 22:09:53115.17 112.21 -3.63%
2025-11-04
USLM 2025-11-04 06:03:44112.40 109.02 -3.63%
USLM 2025-11-04 07:02:56179.62 103.00 -3.63%
USLM 2025-11-04 08:03:47156.00 110.15 -3.63%
USLM 2025-11-04 09:02:42124.05 110.15 -3.63%
USLM 2025-11-04 10:03:47112.51 110.15 -3.63%
USLM 2025-11-04 11:02:42112.97 111.71 -1.07%
USLM 2025-11-04 12:03:45110.58 110.00 -2.49%
USLM 2025-11-04 13:02:44110.43 109.51 -2.64%
USLM 2025-11-04 14:03:50109.59 109.00 -3.32%
USLM 2025-11-04 15:07:25109.98 109.81 -2.56%
USLM 2025-11-04 16:04:51111.61 111.33 -1.16%
USLM 2025-11-04 17:02:54113.23 105.71 -1.62%
USLM 2025-11-04 18:03:49113.23 108.92 -1.68%
USLM 2025-11-04 19:03:09134.07 105.71 -1.68%
2025-11-05
USLM 2025-11-05 06:03:54177.69 103.00 -1.68%
USLM 2025-11-05 08:04:12159.01 103.00 -1.68%
USLM 2025-11-05 10:03:57144.17 103.00 -1.68%
USLM 2025-11-05 11:02:50112.35 111.30 0.83%
USLM 2025-11-05 12:03:44112.35 111.88 0.90%
USLM 2025-11-05 13:02:45112.10 111.67 0.66%
USLM 2025-11-05 14:03:47113.36 112.46 1.66%
USLM 2025-11-05 15:02:55114.29 112.78 1.74%
USLM 2025-11-05 16:04:00113.77 113.31 2.21%
USLM 2025-11-05 17:02:46115.83 111.38 2.23%
USLM 2025-11-05 18:08:33115.83 111.38 2.27%
USLM 2025-11-05 19:02:53117.69 111.05 2.27%
USLM 2025-11-05 21:10:120.00 0.00 2.27%
2025-11-06
USLM 2025-11-06 06:03:47180.59 111.44 2.27%
USLM 2025-11-06 08:03:46159.01 111.44 2.27%
USLM 2025-11-06 11:02:48114.65 112.52 -0.03%
USLM 2025-11-06 12:03:45113.90 113.37 0.10%
USLM 2025-11-06 13:02:50114.16 113.71 0.26%
USLM 2025-11-06 14:03:56114.76 114.43 0.84%
USLM 2025-11-06 15:03:05114.82 114.60 0.94%
USLM 2025-11-06 16:03:48114.53 114.35 0.86%
USLM 2025-11-06 17:02:49116.52 103.00 0.65%
USLM 2025-11-06 18:03:44116.52 103.00 0.63%
USLM 2025-11-06 19:02:53134.07 103.00 0.63%
USLM 2025-11-06 21:08:32115.02 113.98 0.63%
2025-11-07
USLM 2025-11-07 06:03:56114.86 113.95 0.63%
USLM 2025-11-07 07:03:04181.72 103.00 0.63%
USLM 2025-11-07 08:03:49159.01 113.15 0.63%
USLM 2025-11-07 09:02:55114.29 112.58 0.63%
USLM 2025-11-07 09:09:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/101538/000110465925108153/0001104659-25-108153-index.htm
8-K - UNITED STATES ANTIMONY CORP (0000101538) (Filer)
USLM 2025-11-07 10:03:58114.29 112.35 0.63%
USLM 2025-11-07 11:02:49114.82 113.83 0.02%
USLM 2025-11-07 12:03:46116.22 115.80 1.36%
USLM 2025-11-07 13:02:50115.73 114.86 0.85%
USLM 2025-11-07 14:04:10114.94 114.84 0.55%
USLM 2025-11-07 15:02:59115.54 115.14 0.99%
USLM 2025-11-07 16:03:54115.42 115.16 0.90%
USLM 2025-11-07 16:31:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1327068/000110465925108424/0001104659-25-108424-index.htm
10-Q - United States Oil Fund, LP (0001327068) (Filer)
USLM 2025-11-07 17:02:58117.99 103.00 1.24%
USLM 2025-11-07 18:03:49116.40 115.36 1.23%
USLM 2025-11-07 19:02:57116.41 115.37 1.23%
USLM 2025-11-07 20:03:47116.00 103.00 0.94%
USLM 2025-11-07 21:07:540.00 0.00 0.94%
2025-11-10
USLM 2025-11-10 06:04:07185.12 115.94 0.94%
USLM 2025-11-10 07:03:07185.12 103.00 0.94%
USLM 2025-11-10 08:03:56149.75 115.81 0.94%
USLM 2025-11-10 10:03:51118.59 115.81 0.94%
USLM 2025-11-10 11:02:59117.57 116.48 1.57%
USLM 2025-11-10 12:03:53117.50 116.77 1.16%
USLM 2025-11-10 13:02:54118.17 117.49 2.08%
USLM 2025-11-10 14:03:55118.94 118.67 2.82%
USLM 2025-11-10 15:02:57119.06 118.77 2.94%
USLM 2025-11-10 16:04:13119.59 119.13 3.01%
USLM 2025-11-10 17:03:05120.40 116.00 3.20%
USLM 2025-11-10 18:03:53120.40 118.77 3.16%
USLM 2025-11-10 19:03:02121.98 118.80 3.16%
USLM 2025-11-10 20:03:50121.98 116.00 3.16%
USLM 2025-11-10 21:06:550.00 0.00 3.16%
2025-11-11
USLM 2025-11-11 05:03:02120.06 118.28 3.16%
USLM 2025-11-11 06:04:04119.94 118.16 3.16%
USLM 2025-11-11 07:03:04189.76 103.00 3.16%
USLM 2025-11-11 08:04:04159.01 118.28 3.16%
USLM 2025-11-11 09:03:27131.03 118.28 3.16%
USLM 2025-11-11 10:04:00157.48 118.52 3.16%
USLM 2025-11-11 11:02:54120.31 118.77 0.57%
USLM 2025-11-11 12:03:55119.58 118.75 -0.51%
USLM 2025-11-11 13:03:02120.11 119.27 0.31%
USLM 2025-11-11 14:03:55119.15 118.76 -0.30%
USLM 2025-11-11 15:02:59119.87 119.38 0.26%
USLM 2025-11-11 16:03:52119.98 119.70 0.35%
USLM 2025-11-11 17:02:50121.48 116.81 -0.19%
USLM 2025-11-11 18:04:09119.68 118.56 -0.18%
USLM 2025-11-11 20:03:41121.48 116.81 -0.18%
USLM 2025-11-11 21:07:030.00 0.00 -0.18%
2025-11-12
USLM 2025-11-12 05:03:00120.31 118.53 -0.18%
USLM 2025-11-12 06:03:56120.31 118.65 -0.18%
USLM 2025-11-12 07:02:52189.40 103.00 -0.18%
USLM 2025-11-12 07:11:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/101538/000110465925109570/0001104659-25-109570-index.htm
8-K - UNITED STATES ANTIMONY CORP (0000101538) (Filer)
USLM 2025-11-12 08:03:51149.75 118.53 -0.18%
USLM 2025-11-12 09:02:51149.75 118.65 -0.18%
USLM 2025-11-12 10:03:54120.31 118.77 -0.18%
USLM 2025-11-12 11:02:48121.00 120.31 1.17%
USLM 2025-11-12 12:03:46120.68 119.71 1.11%
USLM 2025-11-12 13:02:49120.28 119.70 0.49%
USLM 2025-11-12 14:03:51121.86 121.09 2.15%
USLM 2025-11-12 15:02:53121.93 121.83 2.27%
USLM 2025-11-12 16:03:50122.58 122.34 2.74%
USLM 2025-11-12 17:02:52123.88 120.02 2.74%
USLM 2025-11-12 18:03:44124.81 120.02 2.75%
USLM 2025-11-12 21:06:280.00 0.00 2.75%
USLM 2025-11-12 22:08:29122.78 121.66 2.75%
2025-11-13
USLM 2025-11-13 05:03:00123.24 121.78 2.75%
USLM 2025-11-13 06:03:58123.00 121.54 2.75%
USLM 2025-11-13 07:02:47123.24 121.59 2.75%
USLM 2025-11-13 08:03:47159.01 121.17 2.75%
USLM 2025-11-13 10:03:52122.39 120.56 2.75%
USLM 2025-11-13 11:02:52121.15 120.09 -1.01%
USLM 2025-11-13 12:03:52120.90 120.50 -1.24%
USLM 2025-11-13 13:02:54121.02 120.29 -1.49%
USLM 2025-11-13 14:04:01120.59 120.12 -1.57%
USLM 2025-11-13 15:03:09119.83 119.38 -2.15%
USLM 2025-11-13 16:04:01119.97 119.35 -2.29%
USLM 2025-11-13 17:02:52120.98 103.00 -3.11%
USLM 2025-11-13 18:03:47120.98 116.38 -3.03%
USLM 2025-11-13 21:07:080.00 0.00 -3.03%
2025-11-14
USLM 2025-11-14 05:02:50119.14 118.55 -3.03%
USLM 2025-11-14 07:02:53188.68 118.55 -0.10%
USLM 2025-11-14 08:03:59119.00 116.30 -0.10%
USLM 2025-11-14 09:02:58149.75 113.93 -0.10%
USLM 2025-11-14 11:02:48120.27 117.31 -0.17%
USLM 2025-11-14 12:03:43117.57 117.26 -1.05%
USLM 2025-11-14 13:02:53118.92 118.56 0.13%
USLM 2025-11-14 14:03:57119.12 118.36 0.03%
USLM 2025-11-14 15:03:03119.46 119.06 0.65%
USLM 2025-11-14 16:04:08119.70 119.18 0.77%
USLM 2025-11-14 17:03:04121.80 117.12 0.63%
USLM 2025-11-14 17:13:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/101538/000110465925112528/0001104659-25-112528-index.htm
8-K - UNITED STATES ANTIMONY CORP (0000101538) (Filer)
USLM 2025-11-14 18:03:51121.80 117.12 0.65%
USLM 2025-11-14 20:04:05120.16 119.05 0.65%
USLM 2025-11-14 21:10:110.00 0.00 0.65%
2025-11-17
USLM 2025-11-17 05:02:54120.87 119.21 0.65%
USLM 2025-11-17 06:03:54120.63 119.09 0.65%
USLM 2025-11-17 07:02:49191.10 103.00 0.65%
USLM 2025-11-17 08:03:51159.01 118.97 0.65%
USLM 2025-11-17 09:02:49156.95 118.61 0.65%
USLM 2025-11-17 10:03:51120.27 117.89 0.65%
USLM 2025-11-17 11:02:43119.80 119.01 -0.35%
USLM 2025-11-17 12:03:48118.36 117.98 -0.94%
USLM 2025-11-17 13:02:54118.64 117.98 -0.76%
USLM 2025-11-17 14:04:07118.29 117.40 -1.26%
USLM 2025-11-17 15:02:55117.35 116.50 -1.80%
USLM 2025-11-17 16:03:57117.20 116.50 -2.13%
USLM 2025-11-17 17:03:41118.95 103.00 -2.35%
USLM 2025-11-17 18:03:46118.95 105.18 -2.34%
USLM 2025-11-17 21:08:530.00 0.00 -2.34%
2025-11-18
USLM 2025-11-18 06:04:00186.62 103.00 -2.34%
USLM 2025-11-18 11:22:55117.73 116.30 0.29%
USLM 2025-11-18 12:03:00116.65 115.66 -0.57%
USLM 2025-11-18 13:03:29117.41 116.67 0.33%
USLM 2025-11-18 14:03:06118.03 117.38 1.09%
USLM 2025-11-18 15:03:32117.15 116.18 -0.03%
USLM 2025-11-18 16:03:10116.66 116.06 -0.33%
USLM 2025-11-18 17:03:33118.37 103.00 -0.47%
USLM 2025-11-18 18:03:04116.47 115.37 -0.48%
USLM 2025-11-18 19:03:42118.37 105.18 -0.48%
USLM 2025-11-18 21:15:100.00 0.00 -0.48%
USLM 2025-11-18 22:04:41118.37 105.18 -0.48%
2025-11-19
USLM 2025-11-19 05:03:39116.88 115.26 -0.48%
USLM 2025-11-19 06:03:05117.23 115.49 -0.48%
USLM 2025-11-19 07:03:30184.55 103.00 -0.48%
USLM 2025-11-19 08:03:09151.97 116.06 -0.48%
USLM 2025-11-19 09:03:27127.44 116.06 -0.48%
USLM 2025-11-19 10:03:06117.23 115.84 1.11%
USLM 2025-11-19 11:03:31117.41 116.06 0.89%
USLM 2025-11-19 12:03:10117.42 116.27 0.53%
USLM 2025-11-19 13:03:32117.42 116.49 0.94%
USLM 2025-11-19 14:03:09117.43 116.92 1.01%
USLM 2025-11-19 15:03:33119.14 117.74 1.99%
USLM 2025-11-19 16:03:13118.30 117.47 1.29%
USLM 2025-11-19 17:03:24134.07 103.00 1.91%
USLM 2025-11-19 18:03:08134.07 106.53 1.92%
USLM 2025-11-19 19:03:43134.07 117.92 1.92%
USLM 2025-11-19 20:03:25134.07 106.53 1.92%
USLM 2025-11-19 21:11:460.00 0.00 1.92%
2025-11-20
USLM 2025-11-20 05:03:27121.24 118.29 1.92%
USLM 2025-11-20 06:03:05120.65 118.29 1.92%
USLM 2025-11-20 07:03:29188.08 103.00 1.92%
USLM 2025-11-20 08:03:09147.31 118.29 1.92%
USLM 2025-11-20 10:03:10120.65 118.71 1.92%
USLM 2025-11-20 11:03:38120.90 120.27 1.95%
USLM 2025-11-20 12:03:02120.35 119.52 1.54%
USLM 2025-11-20 13:03:42119.21 117.99 0.25%
USLM 2025-11-20 14:03:13117.82 117.19 -0.51%
USLM 2025-11-20 15:03:41117.96 116.27 -1.38%
USLM 2025-11-20 16:03:20117.88 117.06 -0.37%
USLM 2025-11-20 17:03:42134.07 103.00 -1.41%
USLM 2025-11-20 18:03:34118.96 105.18 -1.39%
USLM 2025-11-20 19:04:17118.96 114.39 -1.39%
USLM 2025-11-20 21:09:430.00 0.00 -1.39%
2025-11-21
USLM 2025-11-21 05:03:49117.75 116.13 -1.39%
USLM 2025-11-21 06:03:36117.17 103.00 -1.39%
USLM 2025-11-21 07:03:46186.54 103.00 -1.39%
USLM 2025-11-21 08:03:19145.14 115.78 -1.39%
USLM 2025-11-21 09:03:45128.12 116.59 -1.39%
USLM 2025-11-21 10:04:22118.78 116.83 -1.39%
USLM 2025-11-21 11:03:35118.04 116.60 0.56%
USLM 2025-11-21 12:03:09118.66 117.44 1.35%
USLM 2025-11-21 13:03:45119.65 119.24 2.32%
USLM 2025-11-21 14:03:10120.20 119.81 3.05%
USLM 2025-11-21 15:03:54120.17 119.53 2.60%
USLM 2025-11-21 16:03:21120.54 119.51 3.09%
USLM 2025-11-21 17:03:39121.32 118.00 1.96%
USLM 2025-11-21 18:03:08121.32 118.00 1.99%
USLM 2025-11-21 21:16:000.00 0.00 1.99%
2025-11-24
USLM 2025-11-24 05:02:57120.14 118.37 1.99%
USLM 2025-11-24 06:03:58119.79 118.37 1.99%
USLM 2025-11-24 07:03:06190.33 103.00 1.99%
USLM 2025-11-24 08:03:58159.01 118.37 1.99%
USLM 2025-11-24 09:02:57150.42 118.37 1.99%
USLM 2025-11-24 10:03:48119.79 118.37 1.99%
USLM 2025-11-24 11:02:56120.53 119.23 0.87%
USLM 2025-11-24 12:03:51120.00 119.49 0.94%
USLM 2025-11-24 13:02:56120.07 119.61 0.95%
USLM 2025-11-24 14:06:57121.01 120.01 1.47%
USLM 2025-11-24 15:03:03120.59 120.33 1.31%
USLM 2025-11-24 16:05:39121.42 120.72 1.58%
USLM 2025-11-24 17:03:18123.15 118.86 1.94%
USLM 2025-11-24 18:03:53123.15 118.86 1.90%
USLM 2025-11-24 19:03:03121.67 120.79 1.90%
USLM 2025-11-24 20:03:59123.15 118.86 1.90%
USLM 2025-11-24 21:06:380.00 0.00 1.90%
2025-11-25
USLM 2025-11-25 05:03:01121.93 120.37 1.90%
USLM 2025-11-25 07:03:00192.72 103.00 1.90%
USLM 2025-11-25 08:03:58151.97 120.37 1.90%
USLM 2025-11-25 10:01:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/101538/000110465925115724/0001104659-25-115724-index.htm
8-K - UNITED STATES ANTIMONY CORP (0000101538) (Filer)
USLM 2025-11-25 10:03:58151.97 120.61 1.90%
USLM 2025-11-25 11:03:02123.67 120.14 0.76%
USLM 2025-11-25 12:04:02121.97 120.68 0.40%
USLM 2025-11-25 13:02:55121.97 120.72 -0.09%
USLM 2025-11-25 14:03:54122.54 121.71 1.07%
USLM 2025-11-25 15:02:54122.39 122.02 0.97%
USLM 2025-11-25 16:03:58123.25 121.81 1.52%
USLM 2025-11-25 17:02:56125.71 120.88 1.74%
USLM 2025-11-25 18:03:39125.71 120.88 1.71%
USLM 2025-11-25 19:02:43123.85 122.72 1.71%
USLM 2025-11-25 20:03:36123.89 122.77 1.71%
USLM 2025-11-25 21:09:210.00 0.00 1.71%
2025-11-26
USLM 2025-11-26 05:02:53124.25 122.66 1.71%
USLM 2025-11-26 06:03:55195.99 103.00 1.71%
USLM 2025-11-26 08:03:54159.01 104.26 1.71%
USLM 2025-11-26 09:02:53159.01 122.04 1.71%
USLM 2025-11-26 10:03:53159.01 104.26 1.71%
USLM 2025-11-26 11:02:54123.12 121.50 -0.78%
USLM 2025-11-26 12:03:48120.90 120.19 -2.41%
USLM 2025-11-26 13:03:13121.65 120.93 -1.45%
USLM 2025-11-26 14:03:54122.52 121.31 -1.22%
USLM 2025-11-26 15:02:55122.23 121.06 -1.12%
USLM 2025-11-26 16:03:53121.78 121.30 -1.41%
USLM 2025-11-26 17:02:54123.52 118.77 -1.77%
USLM 2025-11-26 18:03:58121.75 120.64 -1.74%
USLM 2025-11-26 19:03:19121.76 120.64 -1.74%
USLM 2025-11-26 20:03:49121.75 120.64 -1.74%
USLM 2025-11-26 21:09:400.00 0.00 -1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.