| USLM | 1970-01-01 03:00:00 | 107.10 | 84.26 | -3.03% |
| USLM | 2020-11-12 15:02:16 | 199999.99 | 0.01 | -3.03% |
| USLM | 2020-11-12 16:02:16 | 176.75 | 40.38 | -3.03% |
| USLM | 2020-11-12 17:02:20 | 105.00 | 102.45 | -0.80% |
| USLM | 2020-11-12 18:02:18 | 99.00 | 95.00 | -8.19% |
| USLM | 2020-11-12 19:02:18 | 100.13 | 98.20 | -6.35% |
| USLM | 2020-11-12 20:02:16 | 99.04 | 97.40 | -7.09% |
| USLM | 2020-11-12 21:02:17 | 98.88 | 97.54 | -7.44% |
| USLM | 2020-11-12 22:02:17 | 99.82 | 97.48 | -7.27% |
| USLM | 2020-11-12 23:02:16 | 100.00 | 95.65 | -7.06% |
| USLM | 2020-11-13 01:11:42 | 100.00 | 95.65 | -7.06% |
| USLM | 2020-11-13 02:02:15 | 100.00 | 95.65 | -7.06% |
| USLM | 2020-11-13 03:02:16 | 100.00 | 95.65 | -7.06% |
| USLM | 2020-11-13 04:02:15 | 100.00 | 95.65 | -7.06% |
| USLM | 2020-11-13 05:02:16 | 100.00 | 95.65 | -7.06% |
| USLM | 2020-11-13 06:02:17 | 100.00 | 95.65 | -7.06% |
| USLM | 2020-11-13 07:02:16 | 100.00 | 95.65 | -7.06% |
| USLM | 2020-11-13 08:02:18 | 100.00 | 95.65 | -7.06% |
| USLM | 2020-11-13 09:02:18 | 100.00 | 95.65 | -7.06% |
| USLM | 2020-11-13 10:02:17 | 100.00 | 95.65 | -7.06% |
| USLM | 2020-11-13 11:02:15 | 100.00 | 95.65 | -7.06% |
| USLM | 2020-11-13 12:02:17 | 100.00 | 95.65 | -7.06% |
| USLM | 2020-11-13 13:02:17 | 100.00 | 95.65 | -7.06% |
| USLM | 2020-11-13 14:02:16 | 100.00 | 95.65 | -7.06% |
| USLM | 2020-11-13 15:02:17 | 199999.99 | 0.01 | -7.06% |
| USLM | 2020-11-13 16:02:17 | 164.28 | 37.53 | -7.06% |
| USLM | 2020-11-13 17:02:28 | 104.24 | 99.10 | 2.78% |
| USLM | 2020-11-13 18:02:19 | 103.50 | 99.10 | 5.33% |
| USLM | 2020-11-13 19:02:17 | 103.48 | 98.62 | 5.04% |
| USLM | 2020-11-13 20:02:17 | 103.98 | 100.34 | 5.04% |
| USLM | 2020-11-13 21:02:18 | 103.48 | 99.15 | 1.19% |
| USLM | 2020-11-13 22:02:19 | 103.62 | 100.28 | 4.37% |
| USLM | 2020-11-13 23:02:17 | 103.43 | 100.62 | 2.42% |
| USLM | 2020-11-14 01:09:40 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-14 02:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-14 03:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-14 04:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-14 05:02:17 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-14 06:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-14 07:02:18 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-14 08:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-14 09:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-14 10:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-14 11:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-14 12:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-14 13:02:17 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-14 14:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-14 15:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-14 16:02:17 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-14 17:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-14 18:02:17 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-14 19:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-14 20:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-14 21:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-14 22:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-14 23:02:17 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-15 01:15:35 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-15 02:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-15 03:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-15 04:02:15 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-15 05:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-15 06:02:15 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-15 07:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-15 08:02:17 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-15 09:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-15 10:02:17 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-15 11:02:17 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-15 12:02:17 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-15 13:02:17 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-15 14:02:17 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-15 15:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-15 16:02:18 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-15 17:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-15 18:02:18 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-15 19:02:18 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-15 20:02:18 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-15 21:02:18 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-15 22:02:17 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-15 23:02:24 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-16 01:13:26 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-16 02:02:19 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-16 03:02:15 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-16 04:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-16 05:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-16 06:02:17 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-16 07:02:17 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-16 08:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-16 09:02:16 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-16 10:02:17 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-16 11:02:18 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-16 12:02:17 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-16 13:02:17 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-16 14:02:18 | 103.43 | 98.60 | 2.42% |
| USLM | 2020-11-16 15:02:17 | 199999.99 | 0.01 | 2.42% |
| USLM | 2020-11-16 16:02:21 | 168.25 | 38.43 | 2.42% |
| USLM | 2020-11-16 17:02:24 | 104.98 | 102.54 | 2.35% |
| USLM | 2020-11-16 18:02:20 | 105.24 | 99.59 | 1.86% |
| USLM | 2020-11-16 19:02:18 | 105.24 | 99.20 | -0.50% |
| USLM | 2020-11-16 20:02:18 | 104.54 | 99.70 | 3.52% |
| USLM | 2020-11-16 21:02:19 | 104.54 | 101.79 | 3.23% |
| USLM | 2020-11-16 22:02:19 | 104.54 | 101.43 | 0.80% |
| USLM | 2020-11-16 23:02:17 | 105.24 | 103.00 | 3.27% |
| USLM | 2020-11-17 01:09:57 | 105.24 | 103.10 | 2.38% |
| USLM | 2020-11-17 02:02:16 | 105.24 | 103.10 | 2.38% |
| USLM | 2020-11-17 03:02:17 | 105.24 | 103.10 | 2.38% |
| USLM | 2020-11-17 04:02:17 | 105.24 | 103.10 | 2.38% |
| USLM | 2020-11-17 05:02:17 | 105.24 | 103.10 | 2.38% |
| USLM | 2020-11-17 06:02:18 | 105.24 | 103.10 | 2.38% |
| USLM | 2020-11-17 07:02:17 | 105.24 | 103.10 | 2.38% |
| USLM | 2020-11-17 08:02:17 | 105.24 | 103.10 | 2.38% |
| USLM | 2020-11-17 09:02:18 | 105.24 | 103.10 | 2.38% |
| USLM | 2020-11-17 10:02:18 | 105.24 | 103.10 | 2.38% |
| USLM | 2020-11-17 11:02:17 | 105.24 | 103.10 | 2.38% |
| USLM | 2020-11-17 12:02:19 | 105.24 | 103.10 | 2.38% |
| USLM | 2020-11-17 13:02:19 | 105.24 | 103.10 | 2.38% |
| USLM | 2020-11-17 14:02:18 | 105.24 | 103.10 | 2.38% |
| USLM | 2020-11-17 15:02:19 | 199999.99 | 0.01 | 2.38% |
| USLM | 2020-11-17 16:02:19 | 173.76 | 39.68 | 2.38% |
| USLM | 2020-11-17 17:04:13 | 104.00 | 98.64 | -0.73% |
| USLM | 2020-11-17 18:02:19 | 104.00 | 98.64 | -1.76% |
| USLM | 2020-11-17 19:02:18 | 104.00 | 101.00 | 0.62% |
| USLM | 2020-11-17 20:02:18 | 104.00 | 101.26 | 0.33% |
| USLM | 2020-11-17 21:02:19 | 104.00 | 101.28 | -0.17% |
| USLM | 2020-11-17 22:02:18 | 104.74 | 102.04 | 0.41% |
| USLM | 2020-11-17 23:02:18 | 103.05 | 101.09 | -0.87% |
| USLM | 2020-11-18 01:08:18 | 106.14 | 101.09 | -0.79% |
| USLM | 2020-11-18 02:04:09 | 106.14 | 101.09 | -0.79% |
| USLM | 2020-11-18 03:02:16 | 106.14 | 101.09 | -0.79% |
| USLM | 2020-11-18 04:02:16 | 106.14 | 101.09 | -0.79% |
| USLM | 2020-11-18 05:02:18 | 106.14 | 101.09 | -0.79% |
| USLM | 2020-11-18 06:02:17 | 106.14 | 101.09 | -0.79% |
| USLM | 2020-11-18 07:02:19 | 106.14 | 101.09 | -0.79% |
| USLM | 2020-11-18 08:02:16 | 106.14 | 101.09 | -0.79% |
| USLM | 2020-11-18 09:02:17 | 106.14 | 101.09 | -0.79% |
| USLM | 2020-11-18 10:02:18 | 106.14 | 101.09 | -0.79% |
| USLM | 2020-11-18 11:02:17 | 106.14 | 101.09 | -0.79% |
| USLM | 2020-11-18 12:02:22 | 106.14 | 101.09 | -0.79% |
| USLM | 2020-11-18 13:02:20 | 106.14 | 101.09 | -0.79% |
| USLM | 2020-11-18 14:02:19 | 106.14 | 101.09 | -0.79% |
| USLM | 2020-11-18 15:02:19 | 199999.99 | 0.01 | -0.79% |
| USLM | 2020-11-18 16:02:21 | 170.89 | 39.05 | -0.79% |
| USLM | 2020-11-18 17:03:24 | 105.74 | 100.00 | 2.55% |
| USLM | 2020-11-18 18:02:21 | 104.61 | 99.13 | -1.09% |
| USLM | 2020-11-18 19:02:20 | 104.58 | 100.85 | -0.69% |
| USLM | 2020-11-18 20:02:20 | 104.58 | 100.85 | -0.69% |
| USLM | 2020-11-18 21:02:17 | 104.58 | 100.77 | -0.69% |
| USLM | 2020-11-18 22:02:20 | 102.05 | 100.97 | -0.69% |
| USLM | 2020-11-18 23:02:18 | 103.05 | 101.24 | -0.60% |
| USLM | 2020-11-19 01:08:30 | 105.28 | 78.93 | -0.65% |
| USLM | 2020-11-19 02:02:16 | 105.28 | 78.93 | -0.65% |
| USLM | 2020-11-19 03:02:19 | 103.64 | 99.47 | -0.65% |
| USLM | 2020-11-19 04:02:17 | 101.83 | 101.00 | -0.65% |
| USLM | 2020-11-19 05:02:17 | 104.58 | 100.85 | -0.65% |
| USLM | 2020-11-19 06:02:18 | 104.58 | 100.85 | -0.65% |
| USLM | 2020-11-19 07:02:18 | 103.10 | 100.85 | -0.65% |
| USLM | 2020-11-19 08:02:16 | 102.86 | 100.77 | -0.65% |
| USLM | 2020-11-19 09:02:18 | 102.05 | 100.59 | -0.65% |
| USLM | 2020-11-19 10:02:17 | 102.05 | 101.00 | -0.65% |
| USLM | 2020-11-19 11:02:19 | 102.05 | 101.00 | -0.65% |
| USLM | 2020-11-19 12:02:18 | 102.05 | 101.00 | -0.65% |
| USLM | 2020-11-19 13:02:17 | 102.05 | 101.00 | -0.65% |
| USLM | 2020-11-19 14:02:21 | 102.05 | 101.00 | -0.65% |
| USLM | 2020-11-19 15:02:20 | 199999.99 | 0.01 | -0.65% |
| USLM | 2020-11-19 16:02:21 | 169.52 | 98.15 | -0.65% |
| USLM | 2020-11-19 17:04:33 | 104.24 | 100.00 | -0.61% |
| USLM | 2020-11-19 18:02:21 | 104.24 | 100.41 | -1.10% |
| USLM | 2020-11-19 19:02:34 | 104.24 | 100.41 | -1.10% |
| USLM | 2020-11-19 20:02:19 | 104.24 | 100.98 | -0.05% |
| USLM | 2020-11-19 21:02:19 | 101.90 | 101.42 | -0.13% |
| USLM | 2020-11-19 22:02:18 | 103.85 | 98.61 | -1.53% |
| USLM | 2020-11-19 23:02:18 | 103.34 | 98.62 | 0.25% |
| USLM | 2020-11-20 01:09:37 | 4294.67 | 98.15 | -0.72% |
| USLM | 2020-11-20 02:02:17 | 4294.67 | 98.15 | -0.72% |
| USLM | 2020-11-20 03:02:17 | 4294.67 | 98.15 | -0.72% |
| USLM | 2020-11-20 04:02:16 | 4294.67 | 98.15 | -0.72% |
| USLM | 2020-11-20 05:02:17 | 4294.67 | 98.15 | -0.72% |
| USLM | 2020-11-20 06:02:17 | 4294.67 | 98.15 | -0.72% |
| USLM | 2020-11-20 07:02:17 | 4294.67 | 98.15 | -0.72% |
| USLM | 2020-11-20 08:02:17 | 4294.67 | 98.15 | -0.72% |
| USLM | 2020-11-20 09:02:21 | 4294.67 | 98.15 | -0.72% |
| USLM | 2020-11-20 10:02:20 | 4294.67 | 98.15 | -0.72% |
| USLM | 2020-11-20 11:02:17 | 4294.67 | 98.15 | -0.72% |
| USLM | 2020-11-20 12:02:18 | 4294.67 | 98.15 | -0.72% |
| USLM | 2020-11-20 13:02:19 | 4294.67 | 98.15 | -0.72% |
| USLM | 2020-11-20 14:02:18 | 4294.67 | 98.15 | -0.72% |
| USLM | 2020-11-20 15:02:20 | 199999.99 | 0.01 | -0.72% |
| USLM | 2020-11-20 16:02:20 | 167.54 | 38.27 | -0.72% |
| USLM | 2020-11-20 17:02:34 | 101.66 | 98.92 | 1.30% |
| USLM | 2020-11-20 18:02:20 | 99.80 | 98.47 | -1.69% |
| USLM | 2020-11-20 19:02:19 | 99.71 | 97.13 | -1.84% |
| USLM | 2020-11-20 20:02:17 | 99.72 | 97.26 | -2.47% |
| USLM | 2020-11-20 21:02:20 | 101.51 | 98.39 | -1.97% |
| USLM | 2020-11-20 22:02:18 | 96.82 | 94.19 | -4.69% |
| USLM | 2020-11-20 23:02:16 | 97.00 | 95.50 | -4.53% |
| USLM | 2020-11-21 01:08:21 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-21 02:02:16 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-21 03:02:16 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-21 04:02:17 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-21 05:02:16 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-21 06:02:17 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-21 07:02:20 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-21 08:02:18 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-21 09:02:16 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-21 10:02:18 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-21 11:02:17 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-21 12:02:18 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-21 13:02:18 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-21 14:02:17 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-21 15:02:18 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-21 16:02:17 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-21 17:02:17 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-21 18:02:18 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-21 19:02:19 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-21 20:02:19 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-21 21:02:19 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-21 22:02:18 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-21 23:02:17 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-22 01:12:48 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-22 02:02:16 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-22 03:02:15 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-22 04:02:15 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-22 05:02:15 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-22 06:02:16 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-22 07:02:16 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-22 08:02:16 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-22 09:02:16 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-22 10:02:17 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-22 11:02:17 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-22 12:02:18 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-22 13:02:18 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-22 14:02:17 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-22 15:02:17 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-22 16:02:18 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-22 17:02:18 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-22 18:02:18 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-22 19:02:21 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-22 20:02:17 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-22 21:02:18 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-22 22:02:17 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-22 23:02:22 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-23 01:11:16 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-23 02:02:16 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-23 03:02:15 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-23 04:02:16 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-23 05:02:17 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-23 06:02:16 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-23 07:02:19 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-23 08:02:17 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-23 09:02:18 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-23 10:02:19 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-23 11:02:19 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-23 12:02:20 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-23 13:02:18 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-23 14:02:19 | 97.40 | 80.71 | -2.24% |
| USLM | 2020-11-23 15:02:19 | 199999.99 | 0.01 | -2.24% |
| USLM | 2020-11-23 16:02:19 | 197.42 | 27.77 | -2.24% |
| USLM | 2020-11-23 17:02:32 | 97.32 | 97.00 | 0.88% |
| USLM | 2020-11-23 18:02:24 | 98.15 | 97.00 | 1.68% |
| USLM | 2020-11-23 19:02:20 | 98.15 | 97.00 | 0.65% |
| USLM | 2020-11-23 20:02:18 | 98.66 | 95.72 | 0.57% |
| USLM | 2020-11-23 21:02:19 | 96.54 | 95.04 | -0.68% |
| USLM | 2020-11-23 22:02:19 | 98.67 | 96.25 | 0.15% |
| USLM | 2020-11-23 23:02:18 | 97.67 | 95.59 | 0.10% |
| USLM | 2020-11-24 01:08:45 | 97.67 | 95.00 | -0.65% |
| USLM | 2020-11-24 02:02:17 | 97.67 | 95.00 | -0.65% |
| USLM | 2020-11-24 03:02:18 | 97.67 | 95.00 | -0.65% |
| USLM | 2020-11-24 04:02:17 | 97.67 | 95.00 | -0.65% |
| USLM | 2020-11-24 05:02:18 | 97.67 | 95.00 | -0.65% |
| USLM | 2020-11-24 06:02:16 | 97.67 | 95.00 | -0.65% |
| USLM | 2020-11-24 07:02:19 | 97.67 | 95.00 | -0.65% |
| USLM | 2020-11-24 08:02:16 | 97.67 | 95.00 | -0.65% |
| USLM | 2020-11-24 09:02:23 | 97.67 | 95.00 | -0.65% |
| USLM | 2020-11-24 10:02:19 | 97.67 | 95.00 | -0.65% |
| USLM | 2020-11-24 11:02:20 | 97.67 | 95.00 | -0.65% |
| USLM | 2020-11-24 12:02:24 | 97.67 | 95.00 | -0.65% |
| USLM | 2020-11-24 13:02:19 | 97.67 | 95.00 | -0.65% |
| USLM | 2020-11-24 14:02:28 | 97.67 | 95.00 | -0.65% |
| USLM | 2020-11-24 15:02:22 | 199999.99 | 0.01 | -0.65% |
| USLM | 2020-11-24 16:02:24 | 161.13 | 36.81 | -0.65% |
| USLM | 2020-11-24 17:04:06 | 99.46 | 96.82 | 0.64% |
| USLM | 2020-11-24 18:02:24 | 97.70 | 96.00 | 0.65% |
| USLM | 2020-11-24 19:03:33 | 99.34 | 96.80 | 0.55% |
| USLM | 2020-11-24 20:02:18 | 99.69 | 97.50 | 2.52% |
| USLM | 2020-11-24 21:02:19 | 101.51 | 100.00 | 5.33% |
| USLM | 2020-11-24 22:02:20 | 103.71 | 101.10 | 7.09% |
| USLM | 2020-11-24 23:02:19 | 103.10 | 100.00 | 6.36% |
| USLM | 2020-11-25 01:08:31 | 103.10 | 100.00 | 5.68% |
| USLM | 2020-11-25 02:02:17 | 103.10 | 100.00 | 5.68% |
| USLM | 2020-11-25 03:02:18 | 103.10 | 100.00 | 5.68% |
| USLM | 2020-11-25 04:02:18 | 103.10 | 100.00 | 5.68% |
| USLM | 2020-11-25 05:02:20 | 103.10 | 100.00 | 5.68% |
| USLM | 2020-11-25 06:02:18 | 103.10 | 100.00 | 5.68% |
| USLM | 2020-11-25 07:02:19 | 103.10 | 100.00 | 5.68% |
| USLM | 2020-11-25 08:02:16 | 103.10 | 100.00 | 5.68% |
| USLM | 2020-11-25 09:02:16 | 103.10 | 100.00 | 5.68% |
| USLM | 2020-11-25 10:02:18 | 103.10 | 100.00 | 5.68% |
| USLM | 2020-11-25 11:02:17 | 103.10 | 100.00 | 5.68% |
| USLM | 2020-11-25 12:02:19 | 103.10 | 100.00 | 5.68% |
| USLM | 2020-11-25 13:02:19 | 103.10 | 100.00 | 5.68% |
| USLM | 2020-11-25 14:02:19 | 103.10 | 100.00 | 5.68% |
| USLM | 2020-11-25 15:02:19 | 199999.99 | 0.01 | 5.68% |
| USLM | 2020-11-25 16:02:19 | 209.92 | 72.00 | 5.68% |
| USLM | 2020-11-25 17:05:22 | 104.98 | 103.06 | 2.41% |
| USLM | 2020-11-25 18:02:24 | 107.88 | 103.74 | 4.27% |
| USLM | 2020-11-25 19:02:19 | 110.05 | 106.62 | 6.98% |
| USLM | 2020-11-25 20:02:20 | 118.07 | 113.66 | 15.77% |
| USLM | 2020-11-25 21:02:19 | 118.67 | 114.69 | 13.66% |
| USLM | 2020-11-25 22:02:24 | 119.24 | 110.27 | 13.51% |
| USLM | 2020-11-25 23:02:19 | 119.25 | 105.00 | 5.76% |
| USLM | 2020-11-26 01:10:20 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-26 02:02:17 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-26 03:02:18 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-26 04:02:19 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-26 05:02:21 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-26 06:02:18 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-26 07:02:19 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-26 08:02:17 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-26 09:02:18 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-26 10:02:19 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-26 11:02:19 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-26 12:02:19 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-26 13:02:20 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-26 14:02:19 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-26 15:02:19 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-26 16:02:19 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-26 17:02:18 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-26 18:02:18 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-26 19:02:20 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-26 20:02:19 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-26 21:02:22 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-26 22:02:21 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-26 23:02:20 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-27 01:11:31 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-27 02:02:18 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-27 03:02:18 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-27 04:02:17 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-27 05:02:20 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-27 06:02:18 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-27 07:02:19 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-27 08:02:17 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-27 09:02:18 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-27 10:02:18 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-27 12:03:19 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-27 13:02:28 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-27 14:02:18 | 119.25 | 105.00 | 4.48% |
| USLM | 2020-11-27 15:02:17 | 199999.99 | 104.19 | 4.48% |
| USLM | 2020-11-27 16:02:21 | 152.64 | 104.19 | 4.48% |
| USLM | 2020-11-27 17:02:33 | 112.85 | 109.05 | 1.34% |
| USLM | 2020-11-27 18:02:51 | 110.78 | 108.20 | 0.09% |
| USLM | 2020-11-27 19:02:30 | 111.27 | 108.41 | 0.44% |
| USLM | 2020-11-27 20:02:21 | 125.87 | 110.40 | 1.85% |
| USLM | 2020-11-27 21:02:21 | 125.87 | 110.40 | 1.85% |
| USLM | 2020-11-27 22:02:22 | 125.87 | 110.40 | 1.85% |
| USLM | 2020-11-27 23:02:20 | 125.87 | 110.40 | 1.85% |
| USLM | 2020-11-28 01:08:44 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-28 02:02:19 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-28 03:02:20 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-28 04:02:19 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-28 05:02:22 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-28 06:02:19 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-28 07:02:23 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-28 08:02:20 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-28 09:02:20 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-28 10:02:20 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-28 11:02:19 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-28 12:02:21 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-28 13:02:19 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-28 14:16:58 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-28 15:02:20 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-28 16:02:20 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-28 17:02:20 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-28 18:02:20 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-28 19:02:20 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-28 20:02:20 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-28 21:02:21 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-28 22:02:20 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-28 23:02:20 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-29 01:11:52 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-29 02:02:17 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-29 03:02:16 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-29 04:02:16 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-29 05:02:17 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-29 06:02:17 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-29 07:02:17 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-29 08:02:16 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-29 09:02:16 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-29 10:02:17 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-29 11:02:17 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-29 12:02:18 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-29 13:02:17 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-29 14:02:17 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-29 15:02:18 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-29 16:02:18 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-29 17:02:19 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-29 18:02:19 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-29 19:02:20 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-29 20:02:17 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-29 21:02:17 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-29 22:02:17 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-29 23:02:24 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-30 01:12:50 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-30 02:02:14 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-30 03:02:18 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-30 04:02:15 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-30 05:02:17 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-30 06:06:48 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-30 07:02:16 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-30 08:02:16 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-30 09:02:34 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-30 10:02:18 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-30 11:02:18 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-30 12:02:20 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-30 13:02:19 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-30 14:02:18 | 125.87 | 110.40 | 0.36% |
| USLM | 2020-11-30 15:02:19 | 110.00 | 103.01 | 0.36% |
| USLM | 2020-11-30 16:02:20 | 110.00 | 106.00 | 0.36% |
| USLM | 2020-11-30 17:02:19 | 112.40 | 110.40 | 0.36% |
| USLM | 2020-11-30 18:02:19 | 112.32 | 110.42 | 0.72% |
| USLM | 2020-11-30 19:02:18 | 111.38 | 110.40 | 0.64% |
| USLM | 2020-11-30 20:02:18 | 112.00 | 110.41 | 1.40% |
| USLM | 2020-11-30 21:02:21 | 112.00 | 110.41 | 1.30% |
| USLM | 2020-11-30 22:02:21 | 112.00 | 110.41 | 1.24% |
| USLM | 2020-11-30 23:02:19 | 119.16 | 102.50 | 0.27% |
| USLM | 2020-12-01 01:08:22 | 119.16 | 102.50 | -1.51% |
| USLM | 2020-12-01 02:02:14 | 119.16 | 102.50 | -1.51% |
| USLM | 2020-12-01 03:02:17 | 119.16 | 102.50 | -1.51% |
| USLM | 2020-12-01 04:02:14 | 119.16 | 102.50 | -1.51% |
| USLM | 2020-12-01 05:02:16 | 119.16 | 102.50 | -1.51% |
| USLM | 2020-12-01 06:02:15 | 119.16 | 102.50 | -1.51% |
| USLM | 2020-12-01 07:02:16 | 119.16 | 102.50 | -1.51% |
| USLM | 2020-12-01 08:02:16 | 119.16 | 102.50 | -1.51% |
| USLM | 2020-12-01 09:02:17 | 119.16 | 102.50 | -1.51% |
| USLM | 2020-12-01 10:02:22 | 119.16 | 102.50 | -1.51% |
| USLM | 2020-12-01 11:02:19 | 119.16 | 102.50 | -1.51% |
| USLM | 2020-12-01 12:02:20 | 119.16 | 102.50 | -1.51% |
| USLM | 2020-12-01 13:02:20 | 119.16 | 102.50 | -1.51% |
| USLM | 2020-12-01 14:02:19 | 119.16 | 97.51 | -1.51% |
| USLM | 2020-12-01 15:02:19 | 119.16 | 97.51 | -1.51% |
| USLM | 2020-12-01 16:02:21 | 124.53 | 102.50 | -1.51% |
| USLM | 2020-12-01 17:02:20 | 113.16 | 110.52 | 2.02% |
| USLM | 2020-12-01 18:02:16 | 112.75 | 110.81 | 0.42% |
| USLM | 2020-12-01 19:02:19 | 109.80 | 108.00 | -1.31% |
| USLM | 2020-12-01 20:02:21 | 110.85 | 108.65 | -0.59% |
| USLM | 2020-12-01 21:02:21 | 111.35 | 109.16 | 0.51% |
| USLM | 2020-12-01 22:02:20 | 113.00 | 110.68 | 1.07% |
| USLM | 2020-12-01 23:02:20 | 111.50 | 110.00 | 0.89% |
| USLM | 2020-12-02 01:08:56 | 112.99 | 105.00 | -2.01% |
| USLM | 2020-12-02 02:02:16 | 112.99 | 105.00 | -2.01% |
| USLM | 2020-12-02 03:02:17 | 112.99 | 105.00 | -2.01% |
| USLM | 2020-12-02 04:02:18 | 112.99 | 105.00 | -2.01% |
| USLM | 2020-12-02 05:02:19 | 112.99 | 105.00 | -2.01% |
| USLM | 2020-12-02 06:02:17 | 112.99 | 105.00 | -2.01% |
| USLM | 2020-12-02 07:02:18 | 112.99 | 105.00 | -2.01% |
| USLM | 2020-12-02 08:02:17 | 112.99 | 105.00 | -2.01% |
| USLM | 2020-12-02 09:02:17 | 112.99 | 105.00 | -2.01% |
| USLM | 2020-12-02 10:02:21 | 112.99 | 105.00 | -2.01% |
| USLM | 2020-12-02 11:02:20 | 112.99 | 105.00 | -2.01% |
| USLM | 2020-12-02 12:02:22 | 112.99 | 105.00 | -2.01% |
| USLM | 2020-12-02 13:02:21 | 112.99 | 105.00 | -2.01% |
| USLM | 2020-12-02 14:02:22 | 112.99 | 105.00 | -2.01% |
| USLM | 2020-12-02 15:02:22 | 199999.99 | 0.01 | -2.01% |
| USLM | 2020-12-02 16:02:22 | 152.64 | 102.50 | -2.01% |
| USLM | 2020-12-02 17:02:25 | 111.35 | 109.66 | 0.69% |
| USLM | 2020-12-02 18:02:19 | 110.95 | 109.74 | -0.34% |
| USLM | 2020-12-02 19:02:22 | 111.55 | 110.02 | 0.39% |
| USLM | 2020-12-02 20:02:22 | 110.75 | 109.66 | -0.43% |
| USLM | 2020-12-02 21:02:24 | 112.00 | 110.70 | 0.78% |
| USLM | 2020-12-02 22:02:22 | 112.00 | 110.02 | 0.77% |
| USLM | 2020-12-02 23:02:21 | 112.00 | 111.00 | 1.28% |
| USLM | 2020-12-03 01:08:15 | 111.30 | 105.00 | 0.51% |
| USLM | 2020-12-03 02:02:16 | 111.30 | 105.00 | 0.51% |
| USLM | 2020-12-03 03:02:20 | 111.30 | 105.00 | 0.51% |
| USLM | 2020-12-03 04:02:20 | 111.30 | 105.00 | 0.51% |
| USLM | 2020-12-03 05:02:22 | 111.30 | 105.00 | 0.51% |
| USLM | 2020-12-03 06:02:20 | 111.30 | 105.00 | 0.51% |
| USLM | 2020-12-03 07:02:18 | 111.30 | 105.00 | 0.51% |
| USLM | 2020-12-03 08:02:17 | 111.30 | 105.00 | 0.51% |
| USLM | 2020-12-03 09:02:18 | 111.30 | 105.00 | 0.51% |
| USLM | 2020-12-03 10:02:24 | 111.30 | 105.00 | 0.51% |
| USLM | 2020-12-03 11:02:20 | 111.30 | 105.00 | 0.51% |
| USLM | 2020-12-03 12:02:21 | 111.30 | 105.00 | 0.51% |
| USLM | 2020-12-03 13:02:21 | 111.30 | 105.00 | 0.51% |
| USLM | 2020-12-03 14:02:20 | 111.30 | 105.00 | 0.51% |
| USLM | 2020-12-03 15:02:21 | 199999.99 | 0.01 | 0.51% |
| USLM | 2020-12-03 16:02:22 | 124.62 | 102.50 | 0.51% |
| USLM | 2020-12-03 17:02:21 | 111.55 | 110.00 | -0.58% |
| USLM | 2020-12-03 18:02:22 | 112.34 | 111.48 | 0.49% |
| USLM | 2020-12-03 19:02:21 | 112.34 | 111.62 | 0.89% |
| USLM | 2020-12-03 20:02:21 | 114.34 | 112.01 | 1.62% |
| USLM | 2020-12-03 21:02:20 | 112.96 | 110.74 | 0.81% |
| USLM | 2020-12-03 22:02:21 | 112.64 | 111.10 | 0.63% |
| USLM | 2020-12-03 23:02:22 | 111.90 | 111.10 | -0.14% |
| USLM | 2020-12-04 00:02:21 | 111.80 | 103.00 | 0.04% |
| USLM | 2020-12-04 01:08:56 | 111.80 | 103.00 | -0.50% |
| USLM | 2020-12-04 02:02:19 | 111.80 | 103.00 | -0.50% |
| USLM | 2020-12-04 03:02:20 | 111.80 | 103.00 | -0.50% |
| USLM | 2020-12-04 04:07:01 | 111.80 | 103.00 | -0.50% |
| USLM | 2020-12-04 05:02:21 | 111.80 | 103.00 | -0.50% |
| USLM | 2020-12-04 06:02:20 | 111.80 | 103.00 | -0.50% |
| USLM | 2020-12-04 07:02:17 | 111.80 | 103.00 | -0.50% |
| USLM | 2020-12-04 08:02:20 | 111.80 | 103.00 | -0.50% |
| USLM | 2020-12-04 09:02:20 | 111.80 | 103.00 | -0.50% |
| USLM | 2020-12-04 10:02:19 | 111.80 | 103.00 | -0.50% |
| USLM | 2020-12-04 11:02:17 | 111.80 | 103.00 | -0.50% |
| USLM | 2020-12-04 12:02:21 | 111.80 | 103.00 | -0.50% |
| USLM | 2020-12-04 13:02:20 | 111.80 | 103.00 | -0.50% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98