investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USLM: United States Lime & Minerals, Inc. - Common Stock





Clear duplicates of prices



2025-11-27
USLM 2025-11-27 03:02:510.00 0.00 -1.74%
USLM 2025-11-27 19:02:58123.52 118.77 -1.74%
USLM 2025-11-27 21:07:040.00 0.00 -1.74%
2025-11-28
USLM 2025-11-28 06:03:59193.79 103.00 -1.74%
USLM 2025-11-28 08:03:49159.01 104.26 -1.74%
USLM 2025-11-28 11:02:52121.64 120.84 0.20%
USLM 2025-11-28 12:03:48120.71 120.36 -0.37%
USLM 2025-11-28 13:02:55120.66 120.03 -0.62%
USLM 2025-11-28 14:03:52129.45 119.65 0.37%
USLM 2025-11-28 15:02:53134.07 119.65 0.38%
USLM 2025-11-28 17:02:50122.15 121.09 0.38%
USLM 2025-11-28 18:03:400.00 0.00 0.38%
2025-12-01
USLM 2025-12-01 05:02:48122.42 120.36 0.38%
USLM 2025-12-01 08:03:50141.12 119.99 0.38%
USLM 2025-12-01 10:03:51141.12 119.81 0.38%
USLM 2025-12-01 11:02:48120.86 119.96 -0.99%
USLM 2025-12-01 12:03:50121.99 121.38 -0.04%
USLM 2025-12-01 13:02:56122.24 121.31 -0.04%
USLM 2025-12-01 14:04:02121.81 121.39 -0.02%
USLM 2025-12-01 15:02:55121.19 120.21 -0.71%
USLM 2025-12-01 16:04:00119.85 118.81 -1.80%
USLM 2025-12-01 17:02:56119.96 115.35 -3.24%
USLM 2025-12-01 18:03:52119.96 115.35 -3.23%
USLM 2025-12-01 19:03:00118.15 117.11 -3.23%
USLM 2025-12-01 20:03:48119.96 115.35 -3.23%
USLM 2025-12-01 21:08:400.00 0.00 -3.23%
2025-12-02
USLM 2025-12-02 05:02:49118.45 116.81 -3.23%
USLM 2025-12-02 07:03:16187.03 103.00 -3.23%
USLM 2025-12-02 08:03:59141.12 104.26 -3.23%
USLM 2025-12-02 11:02:55120.22 117.42 1.39%
USLM 2025-12-02 12:05:21117.56 117.09 -0.16%
USLM 2025-12-02 13:03:40119.39 118.44 0.94%
USLM 2025-12-02 14:02:54119.56 119.14 1.42%
USLM 2025-12-02 15:03:41119.39 118.40 0.87%
USLM 2025-12-02 16:03:01117.98 117.35 0.12%
USLM 2025-12-02 17:03:38119.40 114.81 -0.44%
USLM 2025-12-02 18:02:51117.65 116.60 -0.46%
USLM 2025-12-02 19:04:04117.67 116.62 -0.46%
USLM 2025-12-02 20:02:55117.74 116.69 -0.46%
USLM 2025-12-02 21:14:180.00 0.00 -0.46%
2025-12-03
USLM 2025-12-03 05:03:46117.89 116.50 -0.46%
USLM 2025-12-03 06:02:59186.15 103.00 -0.46%
USLM 2025-12-03 08:03:04135.68 116.50 0.89%
USLM 2025-12-03 10:02:53118.01 116.50 0.89%
USLM 2025-12-03 11:03:43118.25 116.97 0.58%
USLM 2025-12-03 12:02:52118.95 118.03 1.39%
USLM 2025-12-03 13:03:35119.19 118.08 1.09%
USLM 2025-12-03 14:02:58119.66 119.40 2.00%
USLM 2025-12-03 15:03:50119.29 118.18 1.88%
USLM 2025-12-03 16:03:01119.83 118.68 1.56%
USLM 2025-12-03 17:03:54121.43 118.23 1.70%
USLM 2025-12-03 18:03:10119.63 118.56 1.71%
USLM 2025-12-03 19:03:49121.43 118.23 1.71%
USLM 2025-12-03 20:03:31119.60 118.54 1.71%
USLM 2025-12-03 21:14:420.00 0.00 1.71%
2025-12-04
USLM 2025-12-04 05:03:52185.80 118.24 1.71%
USLM 2025-12-04 06:03:14119.90 118.24 1.71%
USLM 2025-12-04 07:03:50190.25 117.88 1.71%
USLM 2025-12-04 08:03:18134.43 118.12 1.71%
USLM 2025-12-04 09:04:04135.68 118.12 1.71%
USLM 2025-12-04 10:03:24119.66 118.12 1.71%
USLM 2025-12-04 11:08:33121.44 118.52 0.79%
USLM 2025-12-04 12:02:59120.34 118.79 0.75%
USLM 2025-12-04 13:07:04119.47 118.92 0.01%
USLM 2025-12-04 14:03:07120.34 119.34 0.81%
USLM 2025-12-04 15:03:49120.98 120.00 1.45%
USLM 2025-12-04 16:03:42120.43 120.06 0.93%
USLM 2025-12-04 17:03:33122.72 118.01 1.09%
USLM 2025-12-04 18:02:57122.72 118.01 1.07%
USLM 2025-12-04 19:03:49120.89 119.83 1.07%
USLM 2025-12-04 20:03:02120.81 119.74 1.07%
USLM 2025-12-04 21:15:140.00 0.00 1.07%
2025-12-05
USLM 2025-12-05 05:04:02121.18 119.74 1.07%
USLM 2025-12-05 06:03:07120.35 119.50 1.07%
USLM 2025-12-05 07:03:56121.18 119.14 0.02%
USLM 2025-12-05 08:03:03141.12 119.50 0.02%
USLM 2025-12-05 10:03:06121.26 119.50 0.02%
USLM 2025-12-05 11:03:52121.66 121.05 0.65%
USLM 2025-12-05 12:03:00122.00 120.93 0.71%
USLM 2025-12-05 13:03:41121.03 120.75 0.53%
USLM 2025-12-05 14:02:59122.28 121.37 1.29%
USLM 2025-12-05 15:03:40122.19 121.40 1.14%
USLM 2025-12-05 16:03:21121.83 121.09 0.76%
USLM 2025-12-05 17:03:41123.85 119.09 0.93%
USLM 2025-12-05 18:02:51123.85 119.09 0.92%
USLM 2025-12-05 21:09:480.00 0.00 0.92%
2025-12-08
USLM 2025-12-08 06:03:46122.66 120.85 0.92%
USLM 2025-12-08 07:02:45193.10 103.00 0.92%
USLM 2025-12-08 08:04:04141.12 120.60 0.92%
USLM 2025-12-08 10:04:01122.66 120.60 0.92%
USLM 2025-12-08 11:02:46123.13 121.35 1.28%
USLM 2025-12-08 12:03:54123.35 121.75 0.71%
USLM 2025-12-08 13:03:14122.42 121.44 0.00%
USLM 2025-12-08 14:04:11122.39 121.25 0.60%
USLM 2025-12-08 15:03:21122.01 120.70 -0.12%
USLM 2025-12-08 16:04:00121.46 120.68 -0.28%
USLM 2025-12-08 17:03:06123.12 118.39 -0.59%
USLM 2025-12-08 18:04:11123.12 118.39 -0.58%
USLM 2025-12-08 21:08:120.00 0.00 -0.58%
2025-12-09
USLM 2025-12-09 06:04:03121.57 119.89 -0.58%
USLM 2025-12-09 07:03:02193.16 103.00 -0.58%
USLM 2025-12-09 08:04:02141.12 120.13 -0.58%
USLM 2025-12-09 09:02:59121.33 119.77 -0.58%
USLM 2025-12-09 10:04:52121.09 103.00 -0.58%
USLM 2025-12-09 11:03:01123.24 122.11 1.48%
USLM 2025-12-09 12:04:06123.21 122.71 1.87%
USLM 2025-12-09 13:03:08124.28 123.89 2.87%
USLM 2025-12-09 14:04:41123.68 123.33 2.44%
USLM 2025-12-09 15:03:46122.71 122.26 1.33%
USLM 2025-12-09 16:04:04122.94 122.08 1.65%
USLM 2025-12-09 17:03:55124.05 119.28 0.75%
USLM 2025-12-09 19:04:04122.16 121.09 0.75%
USLM 2025-12-09 21:05:040.00 0.00 0.75%
2025-12-10
USLM 2025-12-10 05:03:08122.44 120.79 0.75%
USLM 2025-12-10 06:04:17193.40 120.79 0.75%
USLM 2025-12-10 07:02:56193.40 103.00 0.75%
USLM 2025-12-10 08:03:59141.12 120.79 0.75%
USLM 2025-12-10 10:04:00122.49 120.79 0.75%
USLM 2025-12-10 11:02:50124.56 123.21 1.86%
USLM 2025-12-10 12:03:48124.12 123.04 1.65%
USLM 2025-12-10 13:03:02124.71 123.84 2.36%
USLM 2025-12-10 14:04:13125.60 125.06 3.29%
USLM 2025-12-10 15:02:49126.33 125.13 3.55%
USLM 2025-12-10 16:04:05127.24 126.49 4.04%
USLM 2025-12-10 17:02:44129.60 124.56 4.46%
USLM 2025-12-10 18:04:14129.60 124.56 2.42%
2025-12-11
USLM 2025-12-11 05:02:55127.78 125.75 2.42%
USLM 2025-12-11 06:03:56128.03 126.14 2.42%
USLM 2025-12-11 07:02:47201.96 103.00 2.42%
USLM 2025-12-11 08:03:56141.12 126.01 2.42%
USLM 2025-12-11 09:02:45141.12 104.26 2.42%
USLM 2025-12-11 10:04:09141.12 126.01 2.42%
USLM 2025-12-11 11:03:17129.98 128.41 1.86%
USLM 2025-12-11 12:04:02131.53 130.53 3.25%
USLM 2025-12-11 13:03:01130.54 130.00 2.84%
USLM 2025-12-11 14:03:53130.50 129.93 2.66%
USLM 2025-12-11 14:29:34
United States Lime & Minerals: Great Company, But No Margin Of Safety
USLM 2025-12-11 15:03:00131.19 130.35 3.23%
USLM 2025-12-11 16:03:58130.54 129.88 2.63%
USLM 2025-12-11 17:02:46131.50 128.94 2.68%
USLM 2025-12-11 18:04:49131.50 127.76 2.57%
USLM 2025-12-11 21:05:500.00 0.00 2.57%
2025-12-12
USLM 2025-12-12 05:02:41131.18 129.36 2.57%
USLM 2025-12-12 06:03:56131.31 129.22 2.57%
USLM 2025-12-12 07:02:55207.12 103.00 2.57%
USLM 2025-12-12 08:03:50151.97 129.22 2.57%
USLM 2025-12-12 09:02:50151.43 129.22 2.57%
USLM 2025-12-12 11:05:06129.80 126.91 -1.10%
USLM 2025-12-12 12:03:44129.87 128.63 -1.25%
USLM 2025-12-12 13:02:41130.98 130.38 0.20%
USLM 2025-12-12 14:03:48131.60 130.72 0.34%
USLM 2025-12-12 15:02:47130.64 129.41 -0.14%
USLM 2025-12-12 16:04:05131.15 129.96 -0.17%
USLM 2025-12-12 17:02:39132.00 128.28 0.43%
USLM 2025-12-12 18:03:40132.00 128.28 0.42%
USLM 2025-12-12 21:05:160.00 0.00 0.42%
2025-12-15
USLM 2025-12-15 06:03:47132.12 129.91 0.42%
USLM 2025-12-15 07:02:50208.00 103.00 0.42%
USLM 2025-12-15 08:03:50150.88 129.91 0.42%
USLM 2025-12-15 09:02:52151.97 129.91 0.42%
USLM 2025-12-15 11:02:48132.00 128.97 -0.91%
USLM 2025-12-15 12:03:45127.97 127.28 -2.68%
USLM 2025-12-15 13:02:42126.98 125.42 -4.13%
USLM 2025-12-15 14:03:51125.18 123.94 -4.98%
USLM 2025-12-15 15:02:56124.92 124.00 -5.23%
USLM 2025-12-15 16:04:00123.79 123.17 -5.49%
USLM 2025-12-15 17:02:50127.58 122.67 -4.38%
USLM 2025-12-15 18:03:41127.58 122.67 -4.36%
USLM 2025-12-15 19:03:10125.73 124.65 -4.36%
USLM 2025-12-15 20:03:56127.58 122.67 -4.36%
USLM 2025-12-15 21:06:050.00 0.00 -4.36%
2025-12-16
USLM 2025-12-16 06:03:44125.97 123.85 -4.36%
USLM 2025-12-16 07:02:48198.90 115.00 -4.36%
USLM 2025-12-16 08:04:02144.92 124.10 -4.36%
USLM 2025-12-16 10:04:03126.22 115.00 -4.36%
USLM 2025-12-16 11:02:47127.70 126.70 1.24%
USLM 2025-12-16 12:03:37127.78 127.23 1.64%
USLM 2025-12-16 13:02:41128.16 127.05 1.52%
USLM 2025-12-16 14:03:38126.67 126.06 1.03%
USLM 2025-12-16 15:02:44126.52 125.96 1.03%
USLM 2025-12-16 16:03:39126.34 125.59 0.66%
USLM 2025-12-16 17:02:44128.54 123.59 0.73%
USLM 2025-12-16 18:03:32126.76 125.75 0.76%
USLM 2025-12-16 20:03:37126.04 125.75 0.76%
USLM 2025-12-16 21:05:150.00 0.00 0.76%
2025-12-17
USLM 2025-12-17 05:02:53196.68 115.00 0.76%
USLM 2025-12-17 06:03:55127.04 115.00 0.76%
USLM 2025-12-17 07:02:54201.66 115.00 0.76%
USLM 2025-12-17 08:03:49132.34 122.43 0.76%
USLM 2025-12-17 10:03:41127.04 115.00 -0.60%
USLM 2025-12-17 11:03:08127.40 125.05 0.26%
USLM 2025-12-17 12:03:50126.29 125.59 -0.22%
USLM 2025-12-17 13:02:44125.39 123.96 -1.31%
USLM 2025-12-17 14:03:47124.40 123.94 -1.54%
USLM 2025-12-17 15:02:48124.49 123.67 -1.71%
USLM 2025-12-17 16:03:56124.89 124.18 -1.10%
USLM 2025-12-17 17:03:07128.29 125.54 -0.16%
USLM 2025-12-17 18:03:38125.84 125.54 -0.16%
USLM 2025-12-17 21:05:420.00 0.00 -0.16%
2025-12-18
USLM 2025-12-18 05:02:48200.08 115.00 -0.16%
USLM 2025-12-18 06:03:45126.84 125.22 -0.16%
USLM 2025-12-18 07:02:45200.08 115.00 -0.16%
USLM 2025-12-18 08:03:47150.42 125.22 -0.16%
USLM 2025-12-18 10:03:40127.72 124.96 -0.16%
USLM 2025-12-18 11:02:50127.78 125.58 0.21%
USLM 2025-12-18 12:03:44129.00 128.19 1.87%
USLM 2025-12-18 13:02:42130.14 128.81 2.36%
USLM 2025-12-18 14:03:41129.07 128.28 2.36%
USLM 2025-12-18 15:02:52129.47 128.03 1.87%
USLM 2025-12-18 16:03:50128.26 127.00 1.21%
USLM 2025-12-18 17:02:46129.62 124.63 1.01%
USLM 2025-12-18 18:03:38127.54 127.30 1.36%
USLM 2025-12-18 19:03:08127.52 127.30 1.36%
USLM 2025-12-18 20:03:36127.49 127.30 1.36%
USLM 2025-12-18 21:06:080.00 0.00 1.36%
2025-12-19
USLM 2025-12-19 05:02:57202.08 127.10 1.36%
USLM 2025-12-19 06:03:45128.12 127.10 1.36%
USLM 2025-12-19 07:03:42202.08 127.10 1.36%
USLM 2025-12-19 08:03:42151.97 115.00 1.36%
USLM 2025-12-19 10:03:46128.24 115.00 1.36%
USLM 2025-12-19 11:03:45126.90 125.85 -0.71%
USLM 2025-12-19 12:04:06127.41 126.25 -0.24%
USLM 2025-12-19 13:02:50128.42 127.40 0.48%
USLM 2025-12-19 14:04:06128.19 126.54 -0.37%
USLM 2025-12-19 15:03:06128.44 127.84 0.72%
USLM 2025-12-19 16:03:50127.77 127.41 0.33%
USLM 2025-12-19 17:04:08129.06 126.19 0.37%
USLM 2025-12-19 19:03:14128.18 127.10 0.37%
USLM 2025-12-19 20:03:35128.18 127.14 0.37%
USLM 2025-12-19 21:06:380.00 0.00 0.37%
2025-12-22
USLM 2025-12-22 05:02:48199.05 124.30 0.37%
USLM 2025-12-22 06:03:54202.82 124.30 0.37%
USLM 2025-12-22 08:03:55151.97 126.67 0.37%
USLM 2025-12-22 10:03:46128.84 126.67 0.37%
USLM 2025-12-22 11:02:41130.00 127.01 1.01%
USLM 2025-12-22 12:03:50129.37 127.95 0.91%
USLM 2025-12-22 13:02:46130.00 129.50 1.77%
USLM 2025-12-22 14:04:04130.16 129.55 1.63%
USLM 2025-12-22 15:02:48129.01 128.69 0.94%
USLM 2025-12-22 16:03:58129.63 129.22 1.43%
USLM 2025-12-22 17:02:48132.00 126.75 1.33%
USLM 2025-12-22 18:03:49129.79 128.69 1.32%
USLM 2025-12-22 20:03:44129.84 128.74 1.32%
USLM 2025-12-22 21:05:460.00 0.00 1.32%
2025-12-23
USLM 2025-12-23 05:03:38201.67 128.34 1.32%
USLM 2025-12-23 06:03:42205.49 124.30 1.32%
USLM 2025-12-23 08:03:42145.45 124.30 1.32%
USLM 2025-12-23 09:02:51145.45 128.21 1.32%
USLM 2025-12-23 10:03:54130.14 128.08 1.32%
USLM 2025-12-23 11:02:43129.40 128.37 -0.38%
USLM 2025-12-23 12:03:57129.97 128.58 -0.05%
USLM 2025-12-23 13:02:41129.85 128.66 0.28%
USLM 2025-12-23 14:03:42130.55 129.60 0.60%
USLM 2025-12-23 15:02:47130.56 129.85 0.92%
USLM 2025-12-23 16:03:50130.32 130.03 0.54%
USLM 2025-12-23 17:02:40132.06 127.03 0.23%
USLM 2025-12-23 18:03:54130.02 128.93 0.22%
USLM 2025-12-23 19:03:05130.03 128.93 0.22%
USLM 2025-12-23 21:05:080.00 0.00 0.22%
2025-12-24
USLM 2025-12-24 05:02:44205.95 115.00 0.22%
USLM 2025-12-24 08:03:40145.45 128.53 0.22%
USLM 2025-12-24 09:02:43132.35 128.53 0.22%
USLM 2025-12-24 10:03:40130.43 128.53 0.22%
USLM 2025-12-24 11:02:54128.45 127.37 -1.42%
USLM 2025-12-24 12:03:38128.42 127.29 -1.43%
USLM 2025-12-24 13:02:44127.72 126.95 -1.98%
USLM 2025-12-24 14:03:36130.50 122.43 -1.76%
USLM 2025-12-24 15:02:43127.73 126.65 -1.76%
USLM 2025-12-24 18:03:260.00 0.00 -1.76%
2025-12-26
USLM 2025-12-26 05:03:27202.32 115.00 -1.76%
USLM 2025-12-26 06:04:03128.52 125.98 -1.76%
USLM 2025-12-26 07:03:08202.32 115.00 -1.76%
USLM 2025-12-26 08:04:00144.37 126.24 -1.76%
USLM 2025-12-26 10:03:51128.14 126.24 -1.76%
USLM 2025-12-26 11:02:47128.37 127.28 0.12%
USLM 2025-12-26 12:03:53128.28 127.81 0.63%
USLM 2025-12-26 13:03:31127.05 126.76 -0.32%
USLM 2025-12-26 14:04:25127.15 126.69 -0.47%
USLM 2025-12-26 15:03:10126.93 126.41 -0.52%
USLM 2025-12-26 16:05:50126.36 125.70 -1.18%
USLM 2025-12-26 17:11:32129.21 124.24 -0.42%
USLM 2025-12-26 18:03:24127.19 126.11 -0.42%
USLM 2025-12-26 21:05:500.00 0.00 -0.42%
USLM 2025-12-26 22:09:03127.19 126.11 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.