investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USLM: United States Lime & Minerals, Inc. - Common Stock





Clear duplicates of prices



2026-02-02
USLM 2026-02-02 00:08:030.00 0.00 -2.65%
USLM 2026-02-02 05:02:23188.07 119.33 -2.65%
USLM 2026-02-02 07:02:31188.07 115.00 -2.65%
USLM 2026-02-02 08:03:33132.59 119.33 -2.65%
USLM 2026-02-02 10:03:33121.12 119.33 -2.65%
USLM 2026-02-02 11:02:25123.37 122.05 1.62%
USLM 2026-02-02 12:03:29124.57 123.86 2.87%
USLM 2026-02-02 13:02:29125.63 125.01 4.08%
USLM 2026-02-02 14:03:26125.25 124.63 3.63%
USLM 2026-02-02 15:02:44125.69 125.41 4.04%
USLM 2026-02-02 16:03:46125.70 124.94 3.56%
USLM 2026-02-02 17:02:24126.02 121.22 2.49%
USLM 2026-02-02 17:21:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/82020/000110465926009218/0001104659-26-009218-index.htm
8-K - UNITED STATES LIME & MINERALS INC (0000082020) (Filer)
USLM 2026-02-02 18:03:38124.50 115.00 2.76%
USLM 2026-02-02 19:02:28124.50 115.00 1.58%
USLM 2026-02-02 20:03:27138.63 115.00 1.58%
USLM 2026-02-02 21:06:450.00 0.00 1.58%
2026-02-03
USLM 2026-02-03 05:02:24134.50 115.00 1.58%
USLM 2026-02-03 08:03:25128.85 115.00 1.58%
USLM 2026-02-03 11:02:22126.94 125.28 1.39%
USLM 2026-02-03 12:03:28125.04 124.27 0.66%
USLM 2026-02-03 13:02:36122.58 121.44 -0.86%
USLM 2026-02-03 14:03:37119.46 118.16 -4.02%
USLM 2026-02-03 15:02:29117.69 116.39 -5.60%
USLM 2026-02-03 16:03:34117.17 116.06 -6.11%
USLM 2026-02-03 17:02:28120.43 115.85 -4.55%
USLM 2026-02-03 18:03:33118.57 117.52 -4.43%
USLM 2026-02-03 19:02:28120.43 115.85 -4.43%
USLM 2026-02-03 21:07:120.00 0.00 -4.43%
2026-02-04
USLM 2026-02-04 05:02:35187.82 115.00 -4.43%
USLM 2026-02-04 08:03:18120.00 115.00 -4.43%
USLM 2026-02-04 10:03:27120.00 119.00 -4.43%
USLM 2026-02-04 11:02:27119.08 117.55 -0.36%
USLM 2026-02-04 12:03:40114.15 113.70 -3.35%
USLM 2026-02-04 13:02:34113.73 113.20 -4.34%
USLM 2026-02-04 14:03:45115.48 114.91 -2.56%
USLM 2026-02-04 15:02:35114.92 114.44 -2.96%
USLM 2026-02-04 16:03:28115.93 115.11 -2.44%
USLM 2026-02-04 17:02:23116.52 112.04 -3.12%
USLM 2026-02-04 18:03:24116.52 114.50 -3.27%
USLM 2026-02-04 21:07:470.00 0.00 -3.27%
2026-02-05
USLM 2026-02-05 05:02:43119.80 110.00 -3.27%
USLM 2026-02-05 06:03:30119.80 110.00 0.39%
2026-02-06
USLM 2026-02-06 10:05:42123.74 94.00 1.50%
USLM 2026-02-06 11:02:26110.97 110.21 2.84%
USLM 2026-02-06 12:03:33111.88 111.21 4.07%
USLM 2026-02-06 13:02:32112.65 111.70 4.45%
USLM 2026-02-06 14:03:35110.02 109.13 2.44%
USLM 2026-02-06 15:02:32110.76 109.93 2.82%
USLM 2026-02-06 16:03:36109.36 108.97 1.94%
USLM 2026-02-06 17:02:30110.70 106.44 1.36%
USLM 2026-02-06 18:03:29109.01 107.99 1.45%
USLM 2026-02-06 19:02:27110.70 106.44 1.45%
USLM 2026-02-06 21:03:000.00 0.00 1.45%
2026-02-09
USLM 2026-02-09 05:02:33119.40 94.00 1.45%
USLM 2026-02-09 07:02:33119.40 106.70 1.45%
USLM 2026-02-09 10:03:34129.17 106.70 1.45%
USLM 2026-02-09 11:02:28110.00 108.18 -0.33%
USLM 2026-02-09 12:03:32108.97 108.68 0.14%
USLM 2026-02-09 13:02:30109.77 108.40 0.36%
USLM 2026-02-09 14:03:28109.59 108.88 0.37%
USLM 2026-02-09 15:02:29109.26 108.91 0.34%
USLM 2026-02-09 16:04:00108.99 108.61 0.07%
USLM 2026-02-09 17:02:23108.56 106.70 -0.73%
USLM 2026-02-09 18:03:21108.32 107.30 -0.72%
USLM 2026-02-09 19:02:28108.56 106.70 -0.72%
2026-02-10
USLM 2026-02-10 05:02:36118.99 94.00 -0.72%
USLM 2026-02-10 06:03:33118.99 94.00 0.60%
USLM 2026-02-10 08:03:34118.54 94.00 0.60%
USLM 2026-02-10 10:03:39108.29 94.00 0.60%
USLM 2026-02-10 11:02:28108.61 107.32 0.00%
USLM 2026-02-10 12:03:27107.62 106.57 -0.54%
USLM 2026-02-10 13:02:43107.52 106.84 -0.66%
USLM 2026-02-10 14:12:10107.84 107.38 -0.07%
USLM 2026-02-10 15:02:48107.63 107.13 -0.33%
USLM 2026-02-10 16:03:32108.01 107.46 -0.18%
USLM 2026-02-10 17:02:30109.00 105.44 -0.23%
USLM 2026-02-10 17:53:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/101538/000110465926012702/0001104659-26-012702-index.htm
8-K - UNITED STATES ANTIMONY CORP (0000101538) (Filer)
USLM 2026-02-10 21:08:260.00 0.00 -0.23%
2026-02-11
USLM 2026-02-11 05:02:28115.00 94.00 -0.23%
USLM 2026-02-11 08:03:23115.00 96.94 -0.23%
USLM 2026-02-11 11:02:43109.36 108.10 0.58%
USLM 2026-02-11 12:03:25108.00 106.10 -1.08%
USLM 2026-02-11 13:02:25106.10 105.31 -1.90%
USLM 2026-02-11 14:03:27105.81 105.28 -1.59%
USLM 2026-02-11 15:02:24107.25 105.29 -1.66%
USLM 2026-02-11 16:03:31106.47 105.06 -1.62%
USLM 2026-02-11 17:02:25109.89 105.67 0.23%
USLM 2026-02-11 21:04:110.00 0.00 0.23%
2026-02-12
USLM 2026-02-12 05:02:36108.70 107.01 0.23%
USLM 2026-02-12 06:03:42108.83 107.01 0.23%
USLM 2026-02-12 07:02:39115.00 94.00 0.23%
USLM 2026-02-12 08:03:29115.00 107.01 0.23%
USLM 2026-02-12 10:03:30115.00 107.27 0.23%
USLM 2026-02-12 11:02:57107.95 107.00 0.15%
USLM 2026-02-12 12:03:55107.14 104.66 -1.87%
USLM 2026-02-12 13:08:27104.50 104.00 -3.45%
USLM 2026-02-12 14:03:28105.23 104.50 -2.98%
USLM 2026-02-12 15:02:49106.53 105.71 -1.95%
USLM 2026-02-12 16:03:30106.88 105.72 -1.64%
USLM 2026-02-12 17:03:06106.98 103.00 -2.62%
USLM 2026-02-12 19:02:37106.98 102.90 -2.62%
USLM 2026-02-12 20:03:25105.64 104.64 -2.62%
USLM 2026-02-12 21:07:010.00 0.00 -2.62%
2026-02-13
USLM 2026-02-13 05:03:58105.40 104.00 -2.62%
USLM 2026-02-13 06:03:31105.73 104.00 -2.62%
USLM 2026-02-13 07:02:31115.00 104.00 -2.62%
USLM 2026-02-13 11:03:08107.06 106.55 1.76%
USLM 2026-02-13 12:03:25109.04 107.24 2.80%
USLM 2026-02-13 13:03:11107.34 106.47 1.83%
USLM 2026-02-13 14:03:51107.61 106.80 1.74%
USLM 2026-02-13 15:02:31108.33 107.48 2.82%
USLM 2026-02-13 16:03:24108.24 107.28 2.63%
USLM 2026-02-13 17:02:25110.61 106.36 3.29%
USLM 2026-02-13 18:03:18110.61 106.36 3.37%
USLM 2026-02-13 21:05:060.00 0.00 3.37%
2026-02-17
USLM 2026-02-17 05:02:33115.00 104.00 3.37%
USLM 2026-02-17 10:03:32115.00 104.00 -0.05%
USLM 2026-02-17 11:02:27105.10 104.85 -3.30%
USLM 2026-02-17 12:03:35106.79 106.15 -1.90%
USLM 2026-02-17 13:02:28106.91 106.27 -1.86%
USLM 2026-02-17 14:03:29106.65 105.81 -1.83%
USLM 2026-02-17 15:02:28107.41 106.58 -1.42%
USLM 2026-02-17 16:03:32107.01 106.46 -1.89%
USLM 2026-02-17 17:02:25107.72 104.75 -2.69%
USLM 2026-02-17 18:03:25107.72 104.75 -2.60%
USLM 2026-02-17 20:03:24106.00 104.99 -2.60%
USLM 2026-02-17 21:06:250.00 0.00 -2.60%
2026-02-18
USLM 2026-02-18 05:02:27115.00 104.00 -2.60%
USLM 2026-02-18 11:02:27107.68 107.01 1.36%
USLM 2026-02-18 12:03:30106.83 106.31 0.77%
USLM 2026-02-18 13:02:30106.41 105.95 0.52%
USLM 2026-02-18 14:03:32106.28 106.10 0.45%
USLM 2026-02-18 15:02:30106.41 105.70 0.18%
USLM 2026-02-18 16:03:41105.36 104.74 -0.49%
USLM 2026-02-18 17:02:25107.91 104.00 0.18%
USLM 2026-02-18 18:03:28106.24 105.23 0.18%
USLM 2026-02-18 19:02:31106.34 105.33 0.18%
USLM 2026-02-18 20:03:27107.91 104.00 0.18%
USLM 2026-02-18 21:07:200.00 0.00 0.18%
2026-02-19
USLM 2026-02-19 05:02:29115.00 104.00 0.18%
USLM 2026-02-19 11:02:25105.98 105.04 -0.27%
USLM 2026-02-19 12:03:35107.05 105.10 -0.01%
USLM 2026-02-19 13:02:27105.83 105.02 -0.35%
USLM 2026-02-19 14:03:27107.05 106.28 1.07%
USLM 2026-02-19 15:02:27107.18 106.70 1.20%
USLM 2026-02-19 16:03:32107.13 106.84 1.25%
USLM 2026-02-19 17:02:26109.57 104.00 1.57%
USLM 2026-02-19 21:06:590.00 0.00 1.57%
2026-02-20
USLM 2026-02-20 05:02:25108.26 106.66 1.57%
USLM 2026-02-20 07:02:28115.00 104.00 1.57%
USLM 2026-02-20 08:03:32115.00 94.00 1.57%
USLM 2026-02-20 09:02:32115.00 106.70 1.57%
USLM 2026-02-20 10:03:32115.00 96.04 1.57%
USLM 2026-02-20 11:02:28108.37 106.32 0.57%
USLM 2026-02-20 12:03:30107.62 106.66 0.00%
USLM 2026-02-20 13:02:48107.93 106.71 -0.13%
USLM 2026-02-20 14:03:39108.24 107.90 0.47%
USLM 2026-02-20 15:02:36108.79 107.73 0.89%
USLM 2026-02-20 16:02:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/891014/000089101426000067/0000891014-26-000067-index.htm
10-K - MINERALS TECHNOLOGIES INC (0000891014) (Filer)
USLM 2026-02-20 16:03:31109.00 108.37 1.32%
USLM 2026-02-20 17:03:04110.99 106.77 1.33%
USLM 2026-02-20 18:03:27109.35 108.32 1.31%
USLM 2026-02-20 19:02:22110.99 106.77 1.31%
USLM 2026-02-20 21:07:230.00 0.00 1.31%
2026-02-23
USLM 2026-02-23 05:02:36109.63 107.90 1.31%
USLM 2026-02-23 06:03:27109.63 108.11 1.31%
USLM 2026-02-23 07:02:23115.00 107.92 1.31%
USLM 2026-02-23 08:03:27115.00 108.11 1.31%
USLM 2026-02-23 09:02:22115.00 107.79 1.31%
USLM 2026-02-23 10:03:28109.63 107.79 1.31%
USLM 2026-02-23 11:02:26106.17 105.50 -2.52%
USLM 2026-02-23 12:03:39107.23 105.25 -1.82%
USLM 2026-02-23 13:02:33106.32 105.95 -2.70%
USLM 2026-02-23 14:03:39106.60 105.99 -2.26%
USLM 2026-02-23 15:02:30106.78 106.10 -1.96%
USLM 2026-02-23 16:03:32107.20 106.66 -1.93%
USLM 2026-02-23 17:02:31109.63 96.04 -1.28%
USLM 2026-02-23 18:03:23109.63 96.04 -1.26%
USLM 2026-02-23 20:03:35108.06 107.05 -1.26%
USLM 2026-02-23 21:08:130.00 0.00 -1.26%
2026-02-24
USLM 2026-02-24 05:02:32108.36 106.75 -1.26%
USLM 2026-02-24 06:03:33108.44 106.75 -1.26%
USLM 2026-02-24 07:02:26115.00 94.00 -1.26%
USLM 2026-02-24 08:03:31115.00 106.68 -1.26%
USLM 2026-02-24 11:02:27111.59 110.10 2.82%
USLM 2026-02-24 12:03:31111.57 110.67 3.49%
USLM 2026-02-24 13:02:36110.97 110.29 2.65%
USLM 2026-02-24 14:03:56111.53 111.06 3.55%
USLM 2026-02-24 15:02:57111.71 111.11 3.65%
USLM 2026-02-24 16:04:04111.57 110.99 3.52%
USLM 2026-02-24 17:02:43113.89 109.51 3.85%
USLM 2026-02-24 18:03:37113.89 109.51 3.90%
USLM 2026-02-24 21:05:270.00 0.00 3.90%
2026-02-25
USLM 2026-02-25 05:02:23115.00 94.00 3.90%
USLM 2026-02-25 08:03:40115.00 96.04 3.90%
USLM 2026-02-25 11:02:32113.40 112.37 1.38%
USLM 2026-02-25 12:03:40113.63 112.65 1.27%
USLM 2026-02-25 13:02:37113.36 112.69 1.34%
USLM 2026-02-25 14:03:40113.33 112.68 1.15%
USLM 2026-02-25 15:02:41113.16 113.01 1.37%
USLM 2026-02-25 16:03:39113.54 113.31 1.72%
USLM 2026-02-25 17:05:26115.00 110.67 1.10%
USLM 2026-02-25 18:03:25115.00 110.67 0.07%
USLM 2026-02-25 21:07:130.00 0.00 0.07%
2026-02-26
USLM 2026-02-26 05:02:21115.00 94.00 0.07%
USLM 2026-02-26 08:03:27115.00 96.04 0.07%
USLM 2026-02-26 10:03:24115.00 97.65 0.07%
USLM 2026-02-26 11:02:26115.00 112.97 1.50%
USLM 2026-02-26 12:03:37113.75 112.53 0.26%
USLM 2026-02-26 13:02:30112.77 112.27 -0.50%
USLM 2026-02-26 14:03:27112.86 111.79 -0.43%
USLM 2026-02-26 15:02:29113.74 113.15 0.65%
USLM 2026-02-26 16:03:29114.26 113.79 0.98%
USLM 2026-02-26 17:02:29116.19 111.77 1.15%
USLM 2026-02-26 18:04:16116.19 111.77 1.13%
USLM 2026-02-26 21:03:480.00 0.00 1.13%
2026-02-27
USLM 2026-02-27 05:02:27114.76 112.89 1.13%
USLM 2026-02-27 06:03:33114.88 112.95 1.13%
USLM 2026-02-27 07:02:39181.21 94.00 1.13%
USLM 2026-02-27 08:03:29143.90 112.27 1.13%
USLM 2026-02-27 09:02:23143.34 112.27 1.13%
USLM 2026-02-27 09:05:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1472494/000110465926021025/0001104659-26-021025-index.htm
8-K - United States Brent Oil Fund, LP (0001472494) (Filer)
USLM 2026-02-27 10:03:29114.42 111.70 1.13%
USLM 2026-02-27 11:02:22112.62 111.37 -2.12%
USLM 2026-02-27 12:03:28113.42 112.39 -1.01%
USLM 2026-02-27 13:02:30113.84 113.50 -0.11%
USLM 2026-02-27 14:03:38113.96 113.41 -0.37%
USLM 2026-02-27 15:02:24114.93 114.31 0.71%
USLM 2026-02-27 16:03:35114.90 114.14 0.32%
USLM 2026-02-27 16:26:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/101538/000110465926021490/0001104659-26-021490-index.htm
8-K - UNITED STATES ANTIMONY CORP (0000101538) (Filer)
USLM 2026-02-27 17:02:21115.00 111.95 0.17%
USLM 2026-02-27 18:03:29114.55 113.51 0.17%
USLM 2026-02-27 19:02:27114.45 113.41 0.17%
USLM 2026-02-27 20:03:29114.38 113.34 0.17%
USLM 2026-02-27 21:08:210.00 0.00 0.17%
2026-03-02
USLM 2026-03-02 05:02:34114.73 110.85 0.17%
USLM 2026-03-02 06:03:34114.95 111.88 0.17%
USLM 2026-03-02 07:02:27181.51 110.50 0.17%
USLM 2026-03-02 08:04:02142.99 112.22 0.17%
USLM 2026-03-02 09:02:28142.99 110.50 0.17%
USLM 2026-03-02 10:03:34114.14 110.50 0.17%
USLM 2026-03-02 11:02:25115.38 113.84 0.84%
USLM 2026-03-02 12:03:34120.48 119.41 4.80%
USLM 2026-03-02 13:02:29125.00 122.93 8.65%
USLM 2026-03-02 14:03:34124.01 123.38 8.29%
USLM 2026-03-02 15:02:29124.18 122.34 7.99%
USLM 2026-03-02 16:03:30123.79 122.79 7.68%
USLM 2026-03-02 17:02:20127.96 123.05 9.94%
USLM 2026-03-02 18:03:23125.96 124.86 9.92%
USLM 2026-03-02 19:02:30126.00 123.05 9.92%
USLM 2026-03-02 20:03:31125.94 123.05 9.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.