investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USLM: United States Lime & Minerals, Inc. - Common Stock





Clear duplicates of prices



2026-04-01
USLM 2026-04-01 20:04:100.00 0.00 3.98%
2026-04-02
USLM 2026-04-02 04:04:01138.00 54.59 3.98%
USLM 2026-04-02 05:02:53138.00 132.41 3.98%
USLM 2026-04-02 06:03:54135.81 54.59 3.98%
USLM 2026-04-02 07:02:43135.81 131.06 3.98%
USLM 2026-04-02 08:04:37134.85 130.38 3.98%
USLM 2026-04-02 10:03:57133.55 132.50 -1.86%
USLM 2026-04-02 11:02:41136.41 133.99 -1.34%
USLM 2026-04-02 12:03:53135.84 134.16 -1.09%
USLM 2026-04-02 13:02:45135.35 133.85 -0.93%
USLM 2026-04-02 14:03:50135.26 134.18 -0.47%
USLM 2026-04-02 15:02:50136.90 135.62 0.41%
USLM 2026-04-02 16:03:48138.00 133.03 -0.11%
USLM 2026-04-02 18:03:54136.18 135.09 -0.11%
USLM 2026-04-02 20:03:560.00 0.00 -0.11%
2026-04-06
USLM 2026-04-06 04:03:59138.00 135.66 -0.11%
USLM 2026-04-06 06:03:51135.65 54.27 0.00%
USLM 2026-04-06 07:03:16135.65 134.88 0.00%
USLM 2026-04-06 08:03:47135.65 134.72 0.00%
USLM 2026-04-06 09:02:49135.65 134.86 0.00%
USLM 2026-04-06 10:04:03135.17 134.06 -0.68%
USLM 2026-04-06 11:02:53134.53 132.69 -1.38%
USLM 2026-04-06 12:03:57135.43 134.46 -0.38%
USLM 2026-04-06 13:02:55133.19 130.96 -2.69%
USLM 2026-04-06 14:04:04132.26 131.80 -2.51%
USLM 2026-04-06 15:02:47132.80 132.31 -2.33%
USLM 2026-04-06 16:04:16134.41 129.30 -2.81%
USLM 2026-04-06 17:02:51134.41 131.50 -2.81%
USLM 2026-04-06 18:03:54134.41 131.85 -2.81%
USLM 2026-04-06 19:02:55134.41 131.43 -2.81%
USLM 2026-04-06 20:04:030.00 0.00 -2.81%
2026-04-07
USLM 2026-04-07 04:03:56138.00 130.66 -2.81%
USLM 2026-04-07 05:02:58132.48 131.19 -2.81%
USLM 2026-04-07 06:03:59138.00 130.53 -2.81%
USLM 2026-04-07 07:02:56138.00 129.87 -2.81%
USLM 2026-04-07 08:04:16131.57 129.21 -2.81%
USLM 2026-04-07 09:02:46131.64 129.87 -2.81%
USLM 2026-04-07 10:03:58129.55 127.99 -1.98%
USLM 2026-04-07 11:02:54131.80 130.69 -0.13%
USLM 2026-04-07 12:04:07133.34 132.00 0.23%
USLM 2026-04-07 13:02:58132.46 131.19 0.24%
USLM 2026-04-07 14:04:00133.38 131.69 0.63%
USLM 2026-04-07 15:02:54131.69 130.94 -0.39%
USLM 2026-04-07 16:03:58134.01 129.13 -0.30%
USLM 2026-04-07 18:03:41134.01 128.91 -0.30%
USLM 2026-04-07 19:02:48138.00 128.91 -0.30%
USLM 2026-04-07 20:03:550.00 0.00 -0.30%
2026-04-08
USLM 2026-04-08 04:03:58138.00 133.69 -0.30%
USLM 2026-04-08 05:02:59138.00 133.81 -0.30%
USLM 2026-04-08 09:02:57138.00 133.69 -0.30%
USLM 2026-04-08 10:04:14139.05 137.75 5.47%
USLM 2026-04-08 11:03:04138.05 137.47 4.69%
USLM 2026-04-08 12:03:59137.99 137.25 4.44%
USLM 2026-04-08 13:02:58138.12 137.75 4.82%
USLM 2026-04-08 14:04:00138.56 137.72 4.91%
USLM 2026-04-08 15:04:15136.70 136.13 3.64%
USLM 2026-04-08 16:04:01156.60 105.01 3.26%
USLM 2026-04-08 17:02:49156.60 132.00 3.26%
USLM 2026-04-08 18:03:54156.60 135.25 3.26%
USLM 2026-04-08 19:02:57156.60 135.22 3.26%
USLM 2026-04-08 20:03:590.00 0.00 3.26%
2026-04-09
USLM 2026-04-09 04:04:12135.59 132.00 3.26%
USLM 2026-04-09 05:02:54156.60 135.16 3.26%
USLM 2026-04-09 06:04:01156.60 132.00 -0.43%
USLM 2026-04-09 07:03:03156.60 133.69 -0.43%
USLM 2026-04-09 09:02:49135.69 133.69 -0.43%
USLM 2026-04-09 10:04:05134.50 133.19 -1.19%
USLM 2026-04-09 11:02:51135.72 134.69 -0.45%
USLM 2026-04-09 12:03:52136.39 135.56 0.03%
USLM 2026-04-09 13:02:52136.97 136.16 0.41%
USLM 2026-04-09 14:04:00136.17 135.36 0.00%
USLM 2026-04-09 15:02:50135.60 135.22 -0.18%
USLM 2026-04-09 16:03:55138.90 133.61 0.39%
USLM 2026-04-09 16:55:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/891014/000089101426000099/0000891014-26-000099-index.htm
8-K - MINERALS TECHNOLOGIES INC (0000891014) (Filer)
USLM 2026-04-09 20:04:110.00 0.00 0.39%
2026-04-10
USLM 2026-04-10 04:03:58136.89 132.00 0.39%
USLM 2026-04-10 05:02:57136.84 135.02 0.39%
USLM 2026-04-10 06:04:10156.60 135.16 0.39%
USLM 2026-04-10 07:03:26137.04 135.56 0.39%
USLM 2026-04-10 08:04:04137.16 135.59 0.39%
USLM 2026-04-10 09:02:57137.19 135.99 0.39%
USLM 2026-04-10 09:15:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/101538/000110465926041802/0001104659-26-041802-index.htm
8-K - UNITED STATES ANTIMONY CORP (0000101538) (Filer)
USLM 2026-04-10 10:03:55137.19 136.24 0.18%
USLM 2026-04-10 11:02:52137.23 136.40 0.37%
USLM 2026-04-10 12:05:41135.99 134.87 -0.27%
USLM 2026-04-10 13:03:02135.73 135.12 -0.76%
USLM 2026-04-10 14:04:02136.03 135.44 -0.57%
USLM 2026-04-10 15:02:50135.95 135.72 -0.37%
USLM 2026-04-10 16:03:58139.53 134.16 0.43%
USLM 2026-04-10 18:03:56137.44 136.34 0.43%
USLM 2026-04-10 19:02:55139.53 134.16 0.43%
USLM 2026-04-10 20:04:140.00 0.00 0.43%
2026-04-13
USLM 2026-04-13 04:04:02136.40 132.00 0.43%
USLM 2026-04-13 05:02:43136.40 134.91 -1.58%
USLM 2026-04-13 06:03:51156.60 132.00 -1.58%
USLM 2026-04-13 07:02:48156.60 134.36 -1.58%
USLM 2026-04-13 08:03:48156.60 134.36 -0.94%
USLM 2026-04-13 09:02:45136.68 135.59 -0.90%
USLM 2026-04-13 10:03:53136.25 135.27 -0.56%
USLM 2026-04-13 11:02:47137.74 136.63 0.48%
USLM 2026-04-13 12:03:54137.00 136.11 -0.37%
USLM 2026-04-13 13:02:54138.01 137.22 0.43%
USLM 2026-04-13 14:03:49138.41 137.22 0.48%
USLM 2026-04-13 15:02:56138.30 136.80 0.30%
USLM 2026-04-13 16:04:05139.34 135.91 1.30%
USLM 2026-04-13 20:04:250.00 0.00 1.30%
2026-04-14
USLM 2026-04-14 04:03:54139.66 137.91 1.30%
USLM 2026-04-14 05:02:46156.60 138.60 1.30%
USLM 2026-04-14 06:04:00156.60 139.00 1.30%
USLM 2026-04-14 07:02:57154.99 137.91 0.31%
USLM 2026-04-14 08:04:05154.99 137.88 0.31%
USLM 2026-04-14 09:02:48154.99 132.00 0.31%
USLM 2026-04-14 10:03:57139.12 138.28 -0.19%
USLM 2026-04-14 11:03:03139.01 138.60 0.05%
USLM 2026-04-14 12:03:58138.55 137.99 -0.11%
USLM 2026-04-14 13:03:03138.89 138.31 -0.19%
USLM 2026-04-14 14:03:57138.57 137.94 -0.31%
USLM 2026-04-14 15:02:52137.01 136.24 -1.27%
USLM 2026-04-14 16:03:46139.97 134.80 -0.93%
USLM 2026-04-14 17:02:48139.97 134.78 -0.93%
USLM 2026-04-14 20:04:060.00 0.00 -0.93%
2026-04-15
USLM 2026-04-15 04:03:57137.96 136.63 -0.93%
USLM 2026-04-15 05:02:45137.97 136.50 -0.93%
USLM 2026-04-15 06:03:54156.60 132.00 -0.93%
USLM 2026-04-15 07:02:46138.25 136.06 -0.93%
USLM 2026-04-15 08:03:47137.97 136.35 -0.93%
USLM 2026-04-15 09:02:48138.10 136.63 -0.93%
USLM 2026-04-15 10:08:24136.44 135.41 -0.92%
USLM 2026-04-15 11:02:55136.14 135.55 -1.15%
USLM 2026-04-15 12:04:02135.60 135.18 -1.40%
USLM 2026-04-15 13:02:54135.23 134.41 -1.71%
USLM 2026-04-15 14:03:51134.96 134.44 -1.75%
USLM 2026-04-15 15:02:56135.60 134.40 -1.93%
USLM 2026-04-15 16:04:04136.43 132.00 -2.52%
USLM 2026-04-15 18:03:57134.35 133.27 -2.52%
USLM 2026-04-15 19:03:09134.42 133.34 -2.52%
USLM 2026-04-15 20:04:050.00 0.00 -2.52%
2026-04-16
USLM 2026-04-16 04:04:18134.60 133.16 -2.52%
USLM 2026-04-16 05:02:55156.60 132.00 -2.52%
USLM 2026-04-16 07:03:19134.60 132.00 -2.52%
USLM 2026-04-16 08:04:01134.47 132.00 -2.52%
USLM 2026-04-16 09:02:53134.60 133.16 -2.52%
USLM 2026-04-16 10:03:49131.67 130.80 -1.91%
USLM 2026-04-16 11:03:00133.17 132.83 -0.50%
USLM 2026-04-16 12:03:55133.00 132.72 -0.79%
USLM 2026-04-16 13:02:50132.68 132.38 -0.82%
USLM 2026-04-16 14:03:52133.21 132.66 -0.44%
USLM 2026-04-16 15:03:13133.56 132.72 -0.39%
USLM 2026-04-16 16:03:53136.23 131.03 -0.84%
USLM 2026-04-16 17:03:00136.23 131.03 -2.05%
USLM 2026-04-16 18:04:01134.18 133.11 -2.05%
USLM 2026-04-16 19:03:11134.22 133.15 -2.05%
USLM 2026-04-16 20:04:240.00 0.00 -2.05%
2026-04-17
USLM 2026-04-17 04:04:08141.27 133.00 -0.19%
USLM 2026-04-17 05:03:01134.80 53.71 -0.19%
USLM 2026-04-17 06:03:55134.68 53.71 -0.19%
USLM 2026-04-17 07:03:08134.80 133.65 -0.19%
USLM 2026-04-17 08:04:01134.92 133.75 -0.19%
USLM 2026-04-17 09:02:52141.27 134.28 -0.19%
USLM 2026-04-17 10:04:12137.50 137.00 2.62%
USLM 2026-04-17 11:03:04139.79 138.88 4.55%
USLM 2026-04-17 12:04:12140.42 139.99 4.84%
USLM 2026-04-17 13:03:37140.53 139.77 4.83%
USLM 2026-04-17 14:04:17140.79 140.06 5.10%
USLM 2026-04-17 15:03:02139.65 138.84 3.97%
USLM 2026-04-17 16:04:06144.53 136.75 4.38%
USLM 2026-04-17 17:03:03141.28 136.75 4.38%
USLM 2026-04-17 20:04:380.00 0.00 4.38%
2026-04-20
USLM 2026-04-20 04:03:57139.04 56.06 4.38%
USLM 2026-04-20 05:03:02139.30 137.25 4.38%
USLM 2026-04-20 06:04:04141.27 56.06 4.38%
USLM 2026-04-20 07:02:55139.44 137.12 4.38%
USLM 2026-04-20 08:04:05139.26 136.81 4.38%
USLM 2026-04-20 09:02:54139.32 138.21 4.38%
USLM 2026-04-20 10:04:02139.42 138.84 -0.37%
USLM 2026-04-20 11:02:46139.54 138.53 -0.69%
USLM 2026-04-20 12:03:59138.77 138.03 -0.92%
USLM 2026-04-20 13:03:01139.42 138.19 -0.55%
USLM 2026-04-20 14:04:01138.87 138.36 -0.56%
USLM 2026-04-20 15:03:00139.62 139.13 0.07%
USLM 2026-04-20 16:03:44140.00 135.00 -1.41%
USLM 2026-04-20 18:03:57140.00 137.13 -1.48%
USLM 2026-04-20 20:04:110.00 0.00 -1.48%
2026-04-21
USLM 2026-04-21 04:04:09138.59 136.85 -1.48%
USLM 2026-04-21 05:02:54141.27 136.81 -1.48%
USLM 2026-04-21 06:03:53141.27 55.00 -1.48%
USLM 2026-04-21 07:02:46141.27 137.00 0.00%
USLM 2026-04-21 08:03:58141.27 137.00 0.88%
USLM 2026-04-21 09:02:49141.27 137.00 0.12%
USLM 2026-04-21 10:03:55137.15 134.96 -0.24%
USLM 2026-04-21 11:02:48134.05 132.81 -3.03%
USLM 2026-04-21 12:03:59132.15 131.94 -3.97%
USLM 2026-04-21 13:02:56128.18 127.68 -7.03%
USLM 2026-04-21 14:03:59129.20 127.61 -6.70%
USLM 2026-04-21 15:03:12129.80 128.90 -5.99%
USLM 2026-04-21 16:04:05132.03 127.93 -5.81%
USLM 2026-04-21 17:02:39132.03 128.50 -5.81%
USLM 2026-04-21 20:03:530.00 0.00 -5.81%
2026-04-22
USLM 2026-04-22 04:04:09131.42 129.75 -5.81%
USLM 2026-04-22 05:03:08156.60 129.69 0.95%
USLM 2026-04-22 07:03:02148.20 129.69 0.95%
USLM 2026-04-22 08:04:08148.20 129.69 0.31%
USLM 2026-04-22 09:02:53148.20 130.00 0.31%
USLM 2026-04-22 10:04:05131.96 130.25 1.25%
USLM 2026-04-22 11:03:03131.80 130.75 1.21%
USLM 2026-04-22 12:05:24132.85 131.47 2.12%
USLM 2026-04-22 13:02:55132.49 131.97 1.89%
USLM 2026-04-22 14:03:51132.31 131.56 1.57%
USLM 2026-04-22 15:03:06131.34 130.85 1.14%
USLM 2026-04-22 16:04:17134.59 129.47 1.95%
USLM 2026-04-22 19:03:04131.60 129.47 1.95%
USLM 2026-04-22 20:04:080.00 0.00 1.95%
2026-04-23
USLM 2026-04-23 04:04:29131.60 130.03 1.95%
USLM 2026-04-23 05:03:05131.60 52.81 1.95%
USLM 2026-04-23 07:02:57131.60 96.03 -0.33%
USLM 2026-04-23 08:03:57132.93 131.28 -0.32%
USLM 2026-04-23 09:02:53132.41 131.03 -0.32%
USLM 2026-04-23 10:03:57133.20 132.19 0.66%
USLM 2026-04-23 11:03:26132.60 132.25 0.06%
USLM 2026-04-23 12:04:09132.62 132.03 0.32%
USLM 2026-04-23 13:03:03132.30 131.09 -0.50%
USLM 2026-04-23 14:04:11132.32 131.50 -0.25%
USLM 2026-04-23 15:02:59131.99 131.62 -0.19%
USLM 2026-04-23 16:04:00134.95 129.81 0.27%
USLM 2026-04-23 20:04:040.00 0.00 0.27%
2026-04-24
USLM 2026-04-24 04:04:19133.01 131.85 0.27%
USLM 2026-04-24 05:03:03140.00 131.72 0.27%
USLM 2026-04-24 06:04:07133.37 131.72 0.27%
USLM 2026-04-24 07:02:54140.00 132.38 0.27%
USLM 2026-04-24 08:03:59140.00 132.56 0.27%
USLM 2026-04-24 09:02:53140.00 111.58 0.27%
USLM 2026-04-24 10:04:02132.94 131.24 -0.19%
USLM 2026-04-24 11:02:49133.84 132.60 0.60%
USLM 2026-04-24 12:04:44132.67 132.43 0.11%
USLM 2026-04-24 13:02:52132.34 131.83 -0.40%
USLM 2026-04-24 14:03:53132.25 131.63 -0.37%
USLM 2026-04-24 15:03:03132.34 131.53 -0.59%
USLM 2026-04-24 16:03:53134.09 128.94 -0.66%
USLM 2026-04-24 20:04:320.00 0.00 -0.66%
2026-04-27
USLM 2026-04-27 04:04:15132.06 129.00 -0.66%
USLM 2026-04-27 05:02:54140.00 130.88 -0.66%
USLM 2026-04-27 06:03:56140.00 129.00 -0.66%
USLM 2026-04-27 07:03:01131.49 130.97 -0.66%
USLM 2026-04-27 08:03:54132.26 130.97 -0.66%
USLM 2026-04-27 09:02:49140.00 129.00 -0.66%
USLM 2026-04-27 10:03:51130.23 129.30 -0.97%
USLM 2026-04-27 11:02:49129.44 129.06 -1.84%
USLM 2026-04-27 12:03:57129.42 129.19 -1.56%
USLM 2026-04-27 13:02:43128.99 128.61 -2.15%
USLM 2026-04-27 14:03:55129.24 128.36 -2.23%
USLM 2026-04-27 15:02:50129.26 129.11 -1.79%
USLM 2026-04-27 16:03:58131.00 126.01 -2.28%
USLM 2026-04-27 20:03:400.00 0.00 -2.28%
2026-04-28
USLM 2026-04-28 04:03:54140.00 127.88 -2.28%
USLM 2026-04-28 05:02:43129.12 51.66 -2.28%
USLM 2026-04-28 06:03:47128.37 51.66 -0.66%
USLM 2026-04-28 07:02:46128.95 96.04 -0.87%
USLM 2026-04-28 08:03:55128.37 96.04 -0.87%
USLM 2026-04-28 09:02:44135.34 97.65 -0.87%
USLM 2026-04-28 10:03:43128.09 127.53 -0.37%
USLM 2026-04-28 11:02:41128.96 128.22 -0.01%
USLM 2026-04-28 12:03:45130.66 129.83 1.22%
USLM 2026-04-28 13:02:56130.40 129.83 0.98%
USLM 2026-04-28 14:03:48130.54 130.05 1.30%
USLM 2026-04-28 15:02:45130.85 130.30 1.38%
USLM 2026-04-28 16:03:50132.23 127.20 0.94%
USLM 2026-04-28 20:03:550.00 0.00 0.94%
2026-04-29
USLM 2026-04-29 04:04:06130.30 52.14 0.94%
USLM 2026-04-29 05:02:51130.34 52.14 0.94%
USLM 2026-04-29 06:03:55130.59 129.19 0.94%
USLM 2026-04-29 07:02:52130.59 129.08 0.94%
USLM 2026-04-29 08:03:54130.34 96.04 0.94%
USLM 2026-04-29 09:02:51140.00 97.65 0.94%
USLM 2026-04-29 10:03:55132.96 131.99 1.95%
USLM 2026-04-29 11:02:49131.04 130.31 0.86%
USLM 2026-04-29 12:03:54130.04 129.83 0.19%
USLM 2026-04-29 13:02:52130.29 129.62 0.28%
USLM 2026-04-29 14:04:06130.12 129.50 0.02%
USLM 2026-04-29 15:02:48129.28 128.91 -0.51%
USLM 2026-04-29 16:03:57130.78 126.12 -1.12%
USLM 2026-04-29 17:02:58130.78 96.95 -3.04%
USLM 2026-04-29 17:15:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/82020/000110465926051741/0001104659-26-051741-index.htm
8-K - UNITED STATES LIME & MINERALS INC (0000082020) (Filer)
USLM 2026-04-29 20:04:010.00 0.00 -3.04%
2026-04-30
USLM 2026-04-30 04:03:53140.00 51.56 -3.04%
USLM 2026-04-30 07:02:54140.00 109.59 -3.04%
USLM 2026-04-30 09:02:51140.00 120.56 -3.04%
USLM 2026-04-30 10:03:51107.85 106.06 -16.34%
USLM 2026-04-30 11:02:50110.32 108.43 -15.37%
USLM 2026-04-30 12:03:53106.61 106.33 -16.87%
USLM 2026-04-30 13:02:42111.29 110.08 -13.48%
USLM 2026-04-30 14:03:55109.83 109.06 -14.82%
USLM 2026-04-30 15:03:09109.82 109.00 -14.65%
USLM 2026-04-30 16:04:00109.80 106.00 -14.38%
USLM 2026-04-30 16:04:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/82020/000110465926052866/0001104659-26-052866-index.htm
10-Q - UNITED STATES LIME & MINERALS INC (0000082020) (Filer)
USLM 2026-04-30 17:02:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/891014/000089101426000105/0000891014-26-000105-index.htm
8-K - MINERALS TECHNOLOGIES INC (0000891014) (Filer)
USLM 2026-04-30 17:03:07109.80 107.44 -14.38%
USLM 2026-04-30 18:04:01109.80 108.00 -14.38%
USLM 2026-04-30 20:04:050.00 0.00 -14.38%
2026-05-01
USLM 2026-05-01 04:04:01136.77 108.00 -14.38%
USLM 2026-05-01 05:02:53136.77 91.44 0.26%
USLM 2026-05-01 07:02:59136.77 100.00 0.26%
USLM 2026-05-01 08:04:00107.70 100.00 0.26%
USLM 2026-05-01 09:02:48137.72 104.50 0.03%
USLM 2026-05-01 10:03:57110.56 109.30 1.32%
USLM 2026-05-01 11:03:52111.87 111.60 3.07%
USLM 2026-05-01 12:03:58110.89 110.36 2.10%
USLM 2026-05-01 13:02:57111.23 110.71 2.46%
USLM 2026-05-01 14:03:59112.32 112.06 3.70%
USLM 2026-05-01 15:02:53111.00 110.74 2.40%
USLM 2026-05-01 15:12:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/891014/000089101426000108/0000891014-26-000108-index.htm
10-Q - MINERALS TECHNOLOGIES INC (0000891014) (Filer)
USLM 2026-05-01 16:04:17115.02 107.87 2.16%
USLM 2026-05-01 18:03:50110.33 109.49 2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.