investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USLM: United States Lime & Minerals, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
USLM 2025-06-05 14:03:17106.66 106.08 0.78%
USLM 2025-06-05 15:02:18106.72 106.43 0.74%
USLM 2025-06-05 16:03:19108.44 104.27 0.49%
USLM 2025-06-05 18:03:21110.00 97.09 0.49%
USLM 2025-06-05 20:03:180.00 0.00 0.49%
2025-06-06
USLM 2025-06-06 05:02:14130.26 85.97 0.49%
USLM 2025-06-06 10:03:21107.01 104.16 -0.72%
USLM 2025-06-06 11:02:20106.12 105.70 -0.38%
USLM 2025-06-06 12:03:18107.37 106.51 0.92%
USLM 2025-06-06 13:02:18106.91 105.77 -0.27%
USLM 2025-06-06 14:03:19106.88 106.60 0.41%
USLM 2025-06-06 15:02:19106.74 106.41 0.34%
USLM 2025-06-06 16:03:17136.95 0.00 -0.16%
USLM 2025-06-06 17:02:14106.70 105.78 -0.16%
USLM 2025-06-06 18:03:15108.00 97.05 -0.16%
USLM 2025-06-06 20:03:130.00 0.00 -0.16%
2025-06-09
USLM 2025-06-09 05:02:23130.26 42.46 -0.16%
USLM 2025-06-09 06:03:15130.26 80.80 -0.16%
USLM 2025-06-09 10:03:15107.35 105.74 0.33%
USLM 2025-06-09 11:02:19105.67 105.26 -0.64%
USLM 2025-06-09 12:03:11106.09 105.57 -0.43%
USLM 2025-06-09 13:02:17105.69 105.02 -0.69%
USLM 2025-06-09 14:03:16105.58 105.19 -0.83%
USLM 2025-06-09 15:02:16104.72 104.26 -1.57%
USLM 2025-06-09 16:03:14136.95 87.00 -3.30%
USLM 2025-06-09 17:02:11104.59 100.66 -3.31%
USLM 2025-06-09 18:03:12130.26 87.00 -3.31%
USLM 2025-06-09 19:02:13103.18 102.18 -3.31%
USLM 2025-06-09 20:03:090.00 0.00 -3.31%
2025-06-10
USLM 2025-06-10 05:02:14130.26 50.30 -3.31%
USLM 2025-06-10 06:03:09130.26 68.59 -3.31%
USLM 2025-06-10 07:02:16130.26 82.26 -3.31%
USLM 2025-06-10 10:03:19102.84 102.29 0.15%
USLM 2025-06-10 11:02:16102.52 102.20 -0.37%
USLM 2025-06-10 12:03:18101.88 101.49 -0.74%
USLM 2025-06-10 13:02:18100.67 100.11 -2.04%
USLM 2025-06-10 14:03:1299.73 99.41 -2.96%
USLM 2025-06-10 15:02:13100.44 100.14 -2.29%
USLM 2025-06-10 16:03:10102.25 99.00 -2.23%
USLM 2025-06-10 17:02:10102.25 99.00 -2.31%
USLM 2025-06-10 18:03:10100.69 99.69 -2.31%
USLM 2025-06-10 19:02:16100.76 99.77 -2.31%
USLM 2025-06-10 20:03:090.00 0.00 -2.31%
2025-06-11
USLM 2025-06-11 05:02:16130.26 50.30 -2.31%
USLM 2025-06-11 07:02:12130.26 78.59 -2.31%
USLM 2025-06-11 08:03:14100.25 78.59 -2.31%
USLM 2025-06-11 09:02:14130.26 100.62 -0.01%
USLM 2025-06-11 10:03:18101.53 101.11 1.07%
USLM 2025-06-11 11:02:16103.82 103.53 3.46%
USLM 2025-06-11 12:03:11101.86 101.54 1.40%
USLM 2025-06-11 13:02:13101.68 101.14 1.08%
USLM 2025-06-11 14:03:11101.67 101.33 1.12%
USLM 2025-06-11 15:02:12100.68 100.26 0.01%
USLM 2025-06-11 16:03:09136.95 0.00 -0.77%
USLM 2025-06-11 17:02:07101.35 97.54 -0.79%
USLM 2025-06-11 18:03:06102.19 92.71 -0.79%
USLM 2025-06-11 20:03:050.00 0.00 -0.79%
2025-06-12
USLM 2025-06-12 05:02:16130.26 86.82 -0.79%
USLM 2025-06-12 07:02:17113.92 95.55 -0.79%
USLM 2025-06-12 08:03:18114.78 95.55 -0.79%
USLM 2025-06-12 09:02:1699.85 97.63 -0.79%
USLM 2025-06-12 10:03:15100.90 100.06 0.86%
USLM 2025-06-12 11:02:14101.04 100.23 1.59%
USLM 2025-06-12 12:03:17100.35 100.00 0.88%
USLM 2025-06-12 13:02:1299.79 99.23 0.29%
USLM 2025-06-12 14:03:11100.13 99.97 0.57%
USLM 2025-06-12 15:02:13100.37 100.20 0.79%
USLM 2025-06-12 16:03:07136.95 95.55 0.24%
USLM 2025-06-12 17:02:14101.58 97.77 0.24%
USLM 2025-06-12 18:03:10102.31 95.55 0.24%
USLM 2025-06-12 20:03:070.00 0.00 0.24%
2025-06-13
USLM 2025-06-13 05:20:13130.26 85.51 0.24%
USLM 2025-06-13 12:03:1199.44 98.74 -0.56%
USLM 2025-06-13 13:02:1799.42 98.96 -0.25%
USLM 2025-06-13 14:03:1598.98 98.74 -0.85%
USLM 2025-06-13 15:02:1798.35 97.91 -1.69%
USLM 2025-06-13 16:03:1799.79 97.00 -1.84%
USLM 2025-06-13 18:03:1198.34 97.36 -1.84%
USLM 2025-06-13 19:02:1498.36 97.38 -1.84%
USLM 2025-06-13 20:03:140.00 0.00 -1.84%
2025-06-16
USLM 2025-06-16 05:02:16109.90 86.88 -1.84%
USLM 2025-06-16 08:03:13109.90 68.59 -1.84%
USLM 2025-06-16 09:02:1699.83 98.25 -1.84%
USLM 2025-06-16 10:03:2299.42 98.66 1.50%
USLM 2025-06-16 11:02:13101.10 100.47 3.17%
USLM 2025-06-16 12:03:12100.63 100.26 2.70%
USLM 2025-06-16 13:02:15100.85 100.15 2.76%
USLM 2025-06-16 14:03:14100.98 100.42 3.05%
USLM 2025-06-16 15:02:13100.57 100.07 2.59%
USLM 2025-06-16 16:03:12102.35 98.41 2.53%
USLM 2025-06-16 17:02:09102.35 98.41 2.58%
USLM 2025-06-16 18:03:12109.90 100.36 2.58%
USLM 2025-06-16 20:03:060.00 0.00 2.58%
2025-06-17
USLM 2025-06-17 05:02:41109.90 97.00 2.58%
USLM 2025-06-17 09:02:07100.05 97.00 2.58%
USLM 2025-06-17 10:03:11100.92 100.66 0.56%
USLM 2025-06-17 11:02:10101.44 100.60 0.88%
USLM 2025-06-17 12:03:12101.78 101.58 1.33%
USLM 2025-06-17 13:02:14101.64 101.36 1.22%
USLM 2025-06-17 14:03:11101.52 100.88 1.07%
USLM 2025-06-17 15:02:16101.25 100.67 0.82%
USLM 2025-06-17 16:03:08102.79 100.00 0.45%
USLM 2025-06-17 17:02:08102.79 100.00 0.44%
USLM 2025-06-17 18:03:08104.43 100.00 0.44%
USLM 2025-06-17 19:02:14100.99 100.00 0.44%
USLM 2025-06-17 20:03:100.00 0.00 0.44%
2025-06-18
USLM 2025-06-18 05:02:20130.26 40.32 0.44%
USLM 2025-06-18 07:02:17101.29 82.31 0.44%
USLM 2025-06-18 08:03:13113.92 100.00 0.44%
USLM 2025-06-18 09:02:16101.29 100.19 0.66%
USLM 2025-06-18 10:03:13100.88 100.63 0.05%
USLM 2025-06-18 11:02:19101.67 101.35 0.79%
USLM 2025-06-18 12:03:09101.34 100.78 0.30%
USLM 2025-06-18 13:02:13100.97 100.60 0.26%
USLM 2025-06-18 14:03:12100.97 99.54 -0.62%
USLM 2025-06-18 15:02:1999.41 98.55 -2.19%
USLM 2025-06-18 16:03:18100.78 96.90 -1.95%
USLM 2025-06-18 17:02:13100.78 96.90 -1.94%
USLM 2025-06-18 18:03:0899.29 98.30 -1.94%
USLM 2025-06-18 19:02:1699.21 98.22 -1.94%
USLM 2025-06-18 20:03:130.00 0.00 -1.94%
2025-06-20
USLM 2025-06-20 05:02:07111.37 86.70 -0.58%
USLM 2025-06-20 06:03:07130.26 98.43 -0.58%
USLM 2025-06-20 07:02:15111.37 86.80 -0.58%
USLM 2025-06-20 08:03:08113.92 86.80 -0.58%
USLM 2025-06-20 08:03:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/821130/000082113025000035/0000821130-25-000035-index.htm
8-K - UNITED STATES CELLULAR CORP (0000821130) (Filer)
USLM 2025-06-20 09:02:10113.92 99.02 -0.58%
USLM 2025-06-20 10:03:1499.21 98.11 -0.12%
USLM 2025-06-20 11:02:1398.13 97.62 -0.94%
USLM 2025-06-20 12:03:1096.89 96.00 -2.18%
USLM 2025-06-20 13:02:1096.25 95.85 -2.81%
USLM 2025-06-20 14:03:1494.97 94.64 -3.93%
USLM 2025-06-20 15:02:1094.75 94.43 -4.19%
USLM 2025-06-20 16:17:5497.03 93.30 -3.70%
USLM 2025-06-20 18:19:3395.76 94.79 -3.70%
USLM 2025-06-20 19:02:2495.76 94.82 -3.70%
USLM 2025-06-20 20:03:020.00 0.00 -3.70%
2025-06-23
USLM 2025-06-23 05:02:0995.62 94.77 -3.70%
USLM 2025-06-23 06:03:09101.86 83.81 -3.70%
USLM 2025-06-23 07:02:11101.86 83.31 -3.70%
USLM 2025-06-23 09:12:4395.72 67.15 -3.70%
USLM 2025-06-23 10:05:2795.11 94.56 -0.39%
USLM 2025-06-23 11:02:5897.00 96.48 1.82%
USLM 2025-06-23 12:02:2696.69 95.95 1.06%
USLM 2025-06-23 13:02:5895.65 95.17 0.07%
USLM 2025-06-23 14:02:3096.96 96.41 1.43%
USLM 2025-06-23 15:02:5697.18 96.76 2.04%
USLM 2025-06-23 16:02:29100.00 94.43 2.47%
USLM 2025-06-23 17:02:5399.44 95.71 2.56%
USLM 2025-06-23 18:02:2598.07 97.09 2.56%
USLM 2025-06-23 19:02:5298.53 97.54 2.56%
USLM 2025-06-23 20:02:240.00 0.00 2.56%
2025-06-24
USLM 2025-06-24 05:02:16101.86 87.06 2.56%
USLM 2025-06-24 08:03:08101.86 76.69 2.56%
USLM 2025-06-24 10:03:0897.64 96.50 -0.42%
USLM 2025-06-24 11:02:1998.81 98.11 0.86%
USLM 2025-06-24 12:03:0898.60 98.11 1.02%
USLM 2025-06-24 13:02:2699.03 98.28 1.12%
USLM 2025-06-24 14:03:0998.89 98.71 1.27%
USLM 2025-06-24 15:02:1798.56 98.36 0.92%
USLM 2025-06-24 16:03:11100.96 97.08 1.48%
USLM 2025-06-24 17:02:20100.96 97.08 1.44%
USLM 2025-06-24 18:03:0899.48 98.49 1.44%
USLM 2025-06-24 19:02:19101.86 82.21 1.44%
USLM 2025-06-24 20:03:010.00 0.00 1.44%
2025-06-25
USLM 2025-06-25 05:02:19101.86 94.00 1.44%
USLM 2025-06-25 08:03:09101.86 98.55 1.44%
USLM 2025-06-25 09:02:20101.86 94.00 1.44%
USLM 2025-06-25 10:03:1499.13 97.73 -0.95%
USLM 2025-06-25 11:02:2399.24 99.02 0.19%
USLM 2025-06-25 12:03:1499.29 98.99 0.23%
USLM 2025-06-25 13:02:2199.50 99.19 0.39%
USLM 2025-06-25 14:03:1199.88 99.37 0.65%
USLM 2025-06-25 15:02:1799.48 98.95 0.44%
USLM 2025-06-25 16:03:07100.98 97.10 0.02%
USLM 2025-06-25 18:03:0699.43 98.44 0.02%
USLM 2025-06-25 19:02:2599.47 98.49 0.02%
USLM 2025-06-25 20:03:030.00 0.00 0.02%
2025-06-26
USLM 2025-06-26 05:02:24101.86 87.78 0.02%
USLM 2025-06-26 07:02:27101.86 93.04 0.02%
USLM 2025-06-26 10:03:0499.61 99.17 0.36%
USLM 2025-06-26 11:02:21100.92 100.75 1.87%
USLM 2025-06-26 12:03:05100.72 100.55 1.63%
USLM 2025-06-26 13:02:26100.25 100.11 1.23%
USLM 2025-06-26 14:03:0499.63 99.33 0.56%
USLM 2025-06-26 15:02:21100.10 99.83 0.93%
USLM 2025-06-26 16:03:00101.86 98.39 1.34%
USLM 2025-06-26 18:03:09100.87 99.88 1.34%
USLM 2025-06-26 19:02:24100.97 99.98 1.34%
USLM 2025-06-26 19:22:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/101538/000165495425007448/0001654954-25-007448-index.htm
8-K - UNITED STATES ANTIMONY CORP (0000101538) (Filer)
USLM 2025-06-26 20:03:020.00 0.00 1.34%
2025-06-27
USLM 2025-06-27 05:00:49101.86 94.00 1.34%
USLM 2025-06-27 09:00:44101.86 96.00 0.61%
USLM 2025-06-27 10:00:55101.00 100.40 0.61%
USLM 2025-06-27 11:00:45101.24 101.07 0.83%
USLM 2025-06-27 12:00:53100.66 100.20 0.10%
USLM 2025-06-27 13:00:43100.63 100.36 0.07%
USLM 2025-06-27 14:00:5299.54 99.22 -0.94%
USLM 2025-06-27 15:00:5598.92 98.73 -1.52%
USLM 2025-06-27 16:00:5298.81 98.37 -1.95%
USLM 2025-06-27 17:00:42100.59 97.70 -1.69%
USLM 2025-06-27 18:00:4399.02 98.04 -1.69%
USLM 2025-06-27 19:00:36101.86 97.88 -2.28%
USLM 2025-06-27 20:00:55101.86 97.92 -2.28%
USLM 2025-06-27 21:00:420.00 0.00 -2.28%
2025-06-30
USLM 2025-06-30 05:00:48101.86 87.78 -2.28%
USLM 2025-06-30 06:00:51101.86 86.43 -2.28%
USLM 2025-06-30 08:00:53101.86 72.23 -2.28%
USLM 2025-06-30 09:00:48101.86 72.15 -2.28%
USLM 2025-06-30 10:00:5199.14 98.48 0.49%
USLM 2025-06-30 11:00:4598.20 98.01 -0.53%
USLM 2025-06-30 12:00:4999.58 99.13 0.72%
USLM 2025-06-30 13:00:4699.66 99.11 1.02%
USLM 2025-06-30 14:00:5899.84 99.35 1.04%
USLM 2025-06-30 15:00:45100.11 99.66 1.44%
USLM 2025-06-30 16:00:5899.89 99.70 1.16%
USLM 2025-06-30 17:00:49101.78 97.86 1.18%
USLM 2025-06-30 17:08:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/821130/000082113025000039/0000821130-25-000039-index.htm
8-K - UNITED STATES CELLULAR CORP (0000821130) (Filer)
USLM 2025-06-30 18:01:01100.19 99.21 1.18%
USLM 2025-06-30 19:00:42100.16 99.18 1.18%
USLM 2025-06-30 20:00:51100.26 99.28 1.18%
USLM 2025-06-30 21:00:420.00 0.00 1.18%
2025-07-01
USLM 2025-07-01 05:00:48101.86 87.98 1.18%
USLM 2025-07-01 06:00:52101.86 87.19 1.18%
USLM 2025-07-01 08:00:55101.86 68.59 1.18%
USLM 2025-07-01 09:00:47101.86 70.45 1.18%
USLM 2025-07-01 09:56:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/101538/000165495425007582/0001654954-25-007582-index.htm
8-K - UNITED STATES ANTIMONY CORP (0000101538) (Filer)
USLM 2025-07-01 10:00:4899.79 99.01 -0.29%
USLM 2025-07-01 11:00:47100.98 100.36 0.87%
USLM 2025-07-01 12:00:50102.06 101.67 2.30%
USLM 2025-07-01 13:00:47103.89 103.64 4.10%
USLM 2025-07-01 13:45:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/101538/000165495425007630/0001654954-25-007630-index.htm
8-K/A - UNITED STATES ANTIMONY CORP (0000101538) (Filer)
USLM 2025-07-01 14:01:00104.44 103.50 4.17%
USLM 2025-07-01 15:00:48103.32 102.92 3.55%
USLM 2025-07-01 16:00:52102.43 102.26 2.60%
USLM 2025-07-01 17:00:49104.28 102.16 2.47%
USLM 2025-07-01 18:00:51102.72 102.16 2.47%
USLM 2025-07-01 19:00:50102.80 102.16 2.47%
USLM 2025-07-01 20:00:53105.53 102.16 2.47%
USLM 2025-07-01 21:00:440.00 0.00 2.47%
2025-07-02
USLM 2025-07-02 05:00:49109.90 40.90 2.47%
USLM 2025-07-02 08:00:54105.00 77.84 2.47%
USLM 2025-07-02 09:00:47105.00 77.73 2.47%
USLM 2025-07-02 10:00:53103.29 103.15 1.02%
USLM 2025-07-02 11:00:44104.18 103.61 1.82%
USLM 2025-07-02 12:00:51102.83 102.02 0.21%
USLM 2025-07-02 13:00:48102.08 101.86 -0.18%
USLM 2025-07-02 14:00:59102.50 101.97 -0.14%
USLM 2025-07-02 15:00:45102.14 101.60 -0.32%
USLM 2025-07-02 16:00:53102.54 102.45 0.29%
USLM 2025-07-02 17:00:52105.00 102.55 0.18%
USLM 2025-07-02 18:00:55102.95 102.55 0.18%
USLM 2025-07-02 19:00:50102.93 102.55 0.18%
USLM 2025-07-02 21:00:560.00 0.00 0.18%
2025-07-03
USLM 2025-07-03 05:00:49130.26 41.18 0.18%
USLM 2025-07-03 08:01:01113.92 101.00 0.18%
USLM 2025-07-03 10:00:55104.40 104.17 1.72%
USLM 2025-07-03 11:00:51105.40 104.19 1.71%
USLM 2025-07-03 12:00:53104.14 104.04 1.58%
USLM 2025-07-03 13:00:46104.81 104.43 2.06%
USLM 2025-07-03 14:00:49105.26 104.26 2.45%
USLM 2025-07-03 15:00:48105.22 104.22 2.45%
USLM 2025-07-03 18:00:520.00 0.00 2.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.