USIO 1970-01-01 03:00:001.59 1.54 -0.65%
USIO 2020-11-12 15:02:16199999.99 1.54 -0.65%
USIO 2020-11-12 16:02:161.60 1.54 -0.65%
USIO 2020-11-12 17:02:201.56 1.53 0.00%
USIO 2020-11-12 18:02:181.53 1.50 -1.31%
USIO 2020-11-12 19:02:181.53 1.50 0.00%
USIO 2020-11-12 20:02:161.53 1.51 0.00%
USIO 2020-11-12 21:02:171.57 1.53 0.00%
USIO 2020-11-12 22:02:171.56 1.52 0.65%
USIO 2020-11-12 23:02:161.64 1.49 4.58%
USIO 2020-11-13 01:11:421.64 1.30 1.31%
USIO 2020-11-13 02:02:151.64 1.30 1.31%
USIO 2020-11-13 03:02:161.64 1.30 1.31%
USIO 2020-11-13 04:02:151.64 1.30 1.31%
USIO 2020-11-13 05:02:161.64 1.30 1.31%
USIO 2020-11-13 06:02:171.64 1.30 1.31%
USIO 2020-11-13 07:02:161.64 1.30 1.31%
USIO 2020-11-13 08:02:181.64 1.30 1.31%
USIO 2020-11-13 09:02:181.64 1.30 1.31%
USIO 2020-11-13 10:02:171.64 1.30 1.31%
USIO 2020-11-13 11:02:151.64 1.30 1.31%
USIO 2020-11-13 12:02:171.49 1.49 1.31%
USIO 2020-11-13 13:02:171.49 1.49 -2.61%
USIO 2020-11-13 14:02:161.80 1.49 -2.61%
USIO 2020-11-13 15:02:171.80 1.49 -2.61%
USIO 2020-11-13 16:02:171.70 1.49 -2.61%
USIO 2020-11-13 17:02:281.56 1.51 -2.58%
USIO 2020-11-13 18:02:191.55 1.54 -0.65%
USIO 2020-11-13 19:02:171.56 1.55 0.65%
USIO 2020-11-13 20:02:171.54 1.52 -1.29%
USIO 2020-11-13 21:02:181.60 1.58 2.58%
USIO 2020-11-13 22:02:191.60 1.58 2.58%
USIO 2020-11-13 23:02:171.64 1.49 0.65%
USIO 2020-11-14 01:09:401.64 1.53 -2.50%
USIO 2020-11-14 02:02:161.64 1.53 -2.50%
USIO 2020-11-14 03:02:161.64 1.53 -2.50%
USIO 2020-11-14 04:02:161.64 1.53 -2.50%
USIO 2020-11-14 05:02:171.64 1.53 -2.50%
USIO 2020-11-14 06:02:161.64 1.53 -2.50%
USIO 2020-11-14 07:02:181.64 1.53 -2.50%
USIO 2020-11-14 08:02:161.64 1.53 -2.50%
USIO 2020-11-14 09:02:161.64 1.53 -2.50%
USIO 2020-11-14 10:02:161.64 1.53 -2.50%
USIO 2020-11-14 11:02:161.64 1.53 -2.50%
USIO 2020-11-14 12:02:161.64 1.53 -2.50%
USIO 2020-11-14 13:02:171.64 1.53 -2.50%
USIO 2020-11-14 14:02:161.64 1.53 -2.50%
USIO 2020-11-14 15:02:161.64 1.53 -2.50%
USIO 2020-11-14 16:02:171.64 1.53 -2.50%
USIO 2020-11-14 17:02:161.64 1.53 -2.50%
USIO 2020-11-14 18:02:171.64 1.53 -2.50%
USIO 2020-11-14 19:02:161.64 1.53 -2.50%
USIO 2020-11-14 20:02:161.64 1.53 -2.50%
USIO 2020-11-14 21:02:161.64 1.53 -2.50%
USIO 2020-11-14 22:02:161.64 1.53 -2.50%
USIO 2020-11-14 23:02:171.64 1.53 -2.50%
USIO 2020-11-15 01:15:351.64 1.53 -2.50%
USIO 2020-11-15 02:02:161.64 1.53 -2.50%
USIO 2020-11-15 03:02:161.64 1.53 -2.50%
USIO 2020-11-15 04:02:151.64 1.53 -2.50%
USIO 2020-11-15 05:02:161.64 1.53 -2.50%
USIO 2020-11-15 06:02:151.64 1.53 -2.50%
USIO 2020-11-15 07:02:161.64 1.53 -2.50%
USIO 2020-11-15 08:02:171.64 1.53 -2.50%
USIO 2020-11-15 09:02:161.64 1.53 -2.50%
USIO 2020-11-15 10:02:171.64 1.53 -2.50%
USIO 2020-11-15 11:02:171.64 1.53 -2.50%
USIO 2020-11-15 12:02:171.64 1.53 -2.50%
USIO 2020-11-15 13:02:171.64 1.53 -2.50%
USIO 2020-11-15 14:02:171.64 1.53 -2.50%
USIO 2020-11-15 15:02:161.64 1.53 -2.50%
USIO 2020-11-15 16:02:181.64 1.53 -2.50%
USIO 2020-11-15 17:02:161.64 1.53 -2.50%
USIO 2020-11-15 18:02:181.64 1.53 -2.50%
USIO 2020-11-15 19:02:181.64 1.53 -2.50%
USIO 2020-11-15 20:02:181.64 1.53 -2.50%
USIO 2020-11-15 21:02:181.64 1.53 -2.50%
USIO 2020-11-15 22:02:171.64 1.53 -2.50%
USIO 2020-11-15 23:02:241.64 1.53 -2.50%
USIO 2020-11-16 01:13:261.64 1.53 -2.50%
USIO 2020-11-16 02:02:191.64 1.53 -2.50%
USIO 2020-11-16 03:02:151.64 1.53 -2.50%
USIO 2020-11-16 04:02:161.64 1.53 -2.50%
USIO 2020-11-16 05:02:161.64 1.53 -2.50%
USIO 2020-11-16 06:02:171.64 1.53 -2.50%
USIO 2020-11-16 07:02:171.64 1.53 -2.50%
USIO 2020-11-16 08:02:161.64 1.53 -2.50%
USIO 2020-11-16 09:02:161.64 1.53 -2.50%
USIO 2020-11-16 10:02:171.64 1.53 -2.50%
USIO 2020-11-16 11:02:181.64 1.53 -2.50%
USIO 2020-11-16 12:02:171.55 1.53 -2.50%
USIO 2020-11-16 13:02:171.55 1.53 -2.50%
USIO 2020-11-16 14:02:181.55 1.56 -2.50%
USIO 2020-11-16 15:02:17199999.99 1.56 -2.50%
USIO 2020-11-16 16:02:211.59 1.56 -2.50%
USIO 2020-11-16 17:02:241.63 1.58 1.92%
USIO 2020-11-16 18:02:201.59 1.58 1.28%
USIO 2020-11-16 19:02:181.58 1.57 0.64%
USIO 2020-11-16 20:02:181.58 1.55 -0.64%
USIO 2020-11-16 21:02:191.56 1.55 -0.64%
USIO 2020-11-16 22:02:191.55 1.53 -0.64%
USIO 2020-11-16 23:02:171.57 1.51 -2.56%
USIO 2020-11-17 01:09:571.57 1.46 -5.00%
USIO 2020-11-17 02:02:161.57 1.46 -5.00%
USIO 2020-11-17 03:02:171.58 1.46 -5.00%
USIO 2020-11-17 04:02:171.58 1.46 -5.00%
USIO 2020-11-17 05:02:171.58 1.46 -5.00%
USIO 2020-11-17 06:02:181.58 1.46 -5.00%
USIO 2020-11-17 07:02:171.58 1.46 -5.00%
USIO 2020-11-17 08:02:171.58 1.46 -5.00%
USIO 2020-11-17 09:02:181.58 1.46 -5.00%
USIO 2020-11-17 10:02:181.58 1.46 -5.00%
USIO 2020-11-17 11:02:171.58 1.46 -5.00%
USIO 2020-11-17 12:02:191.82 1.46 -5.00%
USIO 2020-11-17 13:02:191.82 1.46 -5.00%
USIO 2020-11-17 14:02:181.82 1.46 -5.00%
USIO 2020-11-17 15:02:191.82 0.01 -5.00%
USIO 2020-11-17 16:02:191.56 1.44 -5.00%
USIO 2020-11-17 17:04:131.52 1.50 1.97%
USIO 2020-11-17 18:02:191.51 1.50 0.00%
USIO 2020-11-17 19:02:181.51 1.50 -0.66%
USIO 2020-11-17 20:02:181.51 1.50 0.66%
USIO 2020-11-17 21:02:191.52 1.51 1.97%
USIO 2020-11-17 22:02:181.56 1.54 1.97%
USIO 2020-11-17 23:02:181.55 1.54 1.32%
USIO 2020-11-18 01:08:181.57 1.54 1.32%
USIO 2020-11-18 02:04:091.57 1.54 1.32%
USIO 2020-11-18 03:02:161.57 1.54 1.32%
USIO 2020-11-18 04:02:161.57 1.54 1.32%
USIO 2020-11-18 05:02:181.57 1.54 1.32%
USIO 2020-11-18 06:02:171.57 1.54 1.32%
USIO 2020-11-18 07:02:191.57 1.54 1.32%
USIO 2020-11-18 08:02:161.57 1.54 1.32%
USIO 2020-11-18 09:02:171.57 1.54 1.32%
USIO 2020-11-18 10:02:181.57 1.54 1.32%
USIO 2020-11-18 11:02:171.57 1.54 1.32%
USIO 2020-11-18 12:02:221.56 1.54 1.32%
USIO 2020-11-18 13:02:201.56 1.54 1.32%
USIO 2020-11-18 14:02:191.56 1.54 1.32%
USIO 2020-11-18 15:02:191.59 0.01 1.32%
USIO 2020-11-18 16:02:211.59 1.48 1.32%
USIO 2020-11-18 17:03:241.56 1.53 -0.65%
USIO 2020-11-18 18:02:211.57 1.55 5.84%
USIO 2020-11-18 19:02:201.62 1.60 4.55%
USIO 2020-11-18 20:02:201.62 1.61 4.55%
USIO 2020-11-18 21:02:171.63 1.62 5.19%
USIO 2020-11-18 22:02:201.63 1.62 5.19%
USIO 2020-11-18 23:02:181.63 1.61 4.55%
USIO 2020-11-19 01:08:301.80 1.60 6.49%
USIO 2020-11-19 02:02:161.80 1.60 9.09%
USIO 2020-11-19 03:02:191.73 1.51 12.34%
USIO 2020-11-19 04:02:171.61 1.60 12.34%
USIO 2020-11-19 05:02:171.62 1.60 12.34%
USIO 2020-11-19 06:02:181.62 1.60 12.34%
USIO 2020-11-19 07:02:181.63 1.61 12.34%
USIO 2020-11-19 08:02:161.63 1.62 12.34%
USIO 2020-11-19 09:02:181.63 1.62 12.34%
USIO 2020-11-19 10:02:171.64 1.63 12.34%
USIO 2020-11-19 11:02:191.64 1.63 12.34%
USIO 2020-11-19 12:02:181.64 1.63 12.34%
USIO 2020-11-19 13:02:171.64 1.63 12.34%
USIO 2020-11-19 14:02:211.64 1.59 12.34%
USIO 2020-11-19 15:02:201.71 1.59 3.90%
USIO 2020-11-19 16:02:211.72 1.59 3.90%
USIO 2020-11-19 17:04:331.63 1.60 -3.66%
USIO 2020-11-19 18:02:211.57 1.56 -4.27%
USIO 2020-11-19 19:02:341.57 1.56 -4.88%
USIO 2020-11-19 20:02:191.61 1.59 -3.05%
USIO 2020-11-19 21:02:191.61 1.59 -1.83%
USIO 2020-11-19 22:02:181.59 1.58 -3.66%
USIO 2020-11-19 23:02:181.58 1.57 -3.66%
USIO 2020-11-20 01:09:371.58 1.55 -3.13%
USIO 2020-11-20 02:02:171.58 1.55 -1.25%
USIO 2020-11-20 03:02:171.69 1.55 -1.25%
USIO 2020-11-20 04:02:161.69 1.55 -1.25%
USIO 2020-11-20 05:02:171.69 1.55 -1.25%
USIO 2020-11-20 06:02:171.69 1.55 -1.25%
USIO 2020-11-20 07:02:171.69 1.55 -1.25%
USIO 2020-11-20 08:02:171.69 1.55 -1.25%
USIO 2020-11-20 09:02:211.69 1.55 -1.25%
USIO 2020-11-20 10:02:201.69 1.55 -1.25%
USIO 2020-11-20 11:02:171.99 1.55 -1.25%
USIO 2020-11-20 12:02:181.57 1.55 -1.25%
USIO 2020-11-20 13:02:191.57 1.55 -1.25%
USIO 2020-11-20 14:02:181.57 1.55 -1.25%
USIO 2020-11-20 15:02:201.57 1.55 -1.25%
USIO 2020-11-20 16:02:201.57 1.50 -1.25%
USIO 2020-11-20 17:02:341.56 1.54 -1.90%
USIO 2020-11-20 18:02:201.57 1.54 -1.90%
USIO 2020-11-20 19:02:191.53 1.52 -3.80%
USIO 2020-11-20 20:02:171.55 1.54 -2.53%
USIO 2020-11-20 21:02:201.56 1.55 -1.27%
USIO 2020-11-20 22:02:181.57 1.56 -1.90%
USIO 2020-11-20 23:02:161.57 1.56 -0.63%
USIO 2020-11-21 01:08:211.58 1.51 0.00%
USIO 2020-11-21 02:02:161.58 1.51 0.00%
USIO 2020-11-21 03:02:161.69 1.47 0.00%
USIO 2020-11-21 04:02:171.69 1.47 0.00%
USIO 2020-11-21 05:02:161.69 1.47 0.00%
USIO 2020-11-21 06:02:171.69 1.47 0.00%
USIO 2020-11-21 07:02:201.69 1.47 0.00%
USIO 2020-11-21 08:02:181.69 1.47 0.00%
USIO 2020-11-21 09:02:161.69 1.47 0.00%
USIO 2020-11-21 10:02:181.69 1.47 0.00%
USIO 2020-11-21 11:02:171.69 1.47 0.00%
USIO 2020-11-21 12:02:181.69 1.47 0.00%
USIO 2020-11-21 13:02:181.69 1.47 0.00%
USIO 2020-11-21 14:02:171.69 1.47 0.00%
USIO 2020-11-21 15:02:181.69 1.47 0.00%
USIO 2020-11-21 16:02:171.69 1.47 0.00%
USIO 2020-11-21 17:02:171.69 1.47 0.00%
USIO 2020-11-21 18:02:181.69 1.47 0.00%
USIO 2020-11-21 19:02:191.69 1.47 0.00%
USIO 2020-11-21 20:02:191.69 1.47 0.00%
USIO 2020-11-21 21:02:191.69 1.47 0.00%
USIO 2020-11-21 22:02:181.69 1.47 0.00%
USIO 2020-11-21 23:02:171.69 1.47 0.00%
USIO 2020-11-22 01:12:481.69 1.47 0.00%
USIO 2020-11-22 02:02:161.69 1.47 0.00%
USIO 2020-11-22 03:02:151.69 1.47 0.00%
USIO 2020-11-22 04:02:151.69 1.47 0.00%
USIO 2020-11-22 05:02:151.69 1.47 0.00%
USIO 2020-11-22 06:02:161.69 1.47 0.00%
USIO 2020-11-22 07:02:161.69 1.47 0.00%
USIO 2020-11-22 08:02:161.69 1.47 0.00%
USIO 2020-11-22 09:02:161.69 1.47 0.00%
USIO 2020-11-22 10:02:171.69 1.47 0.00%
USIO 2020-11-22 11:02:171.69 1.47 0.00%
USIO 2020-11-22 12:02:181.69 1.47 0.00%
USIO 2020-11-22 13:02:181.69 1.47 0.00%
USIO 2020-11-22 14:02:171.69 1.47 0.00%
USIO 2020-11-22 15:02:171.69 1.47 0.00%
USIO 2020-11-22 16:02:181.69 1.47 0.00%
USIO 2020-11-22 17:02:181.69 1.47 0.00%
USIO 2020-11-22 18:02:181.69 1.47 0.00%
USIO 2020-11-22 19:02:211.69 1.47 0.00%
USIO 2020-11-22 20:02:171.69 1.47 0.00%
USIO 2020-11-22 21:02:181.69 1.47 0.00%
USIO 2020-11-22 22:02:171.69 1.47 0.00%
USIO 2020-11-22 23:02:221.69 1.47 0.00%
USIO 2020-11-23 01:11:161.69 1.47 0.00%
USIO 2020-11-23 02:02:161.69 1.47 0.00%
USIO 2020-11-23 03:02:151.69 1.47 0.00%
USIO 2020-11-23 04:02:161.69 1.47 0.00%
USIO 2020-11-23 05:02:171.69 1.47 0.00%
USIO 2020-11-23 06:02:161.69 1.47 0.00%
USIO 2020-11-23 07:02:191.69 1.47 0.00%
USIO 2020-11-23 08:02:171.69 1.47 0.00%
USIO 2020-11-23 09:02:181.69 1.47 0.00%
USIO 2020-11-23 10:02:191.69 1.47 0.00%
USIO 2020-11-23 11:02:191.69 1.47 0.00%
USIO 2020-11-23 12:02:201.69 1.47 0.00%
USIO 2020-11-23 13:02:181.57 1.47 0.00%
USIO 2020-11-23 14:02:191.59 1.47 0.00%
USIO 2020-11-23 15:02:191.59 1.56 0.00%
USIO 2020-11-23 16:02:191.59 1.15 -0.64%
USIO 2020-11-23 17:02:321.61 1.60 1.91%
USIO 2020-11-23 18:02:241.57 1.56 -0.64%
USIO 2020-11-23 19:02:201.60 1.56 0.00%
USIO 2020-11-23 20:02:181.57 1.56 -0.64%
USIO 2020-11-23 21:02:191.63 1.62 3.18%
USIO 2020-11-23 22:02:191.61 1.60 1.91%
USIO 2020-11-23 23:02:181.60 1.58 1.91%
USIO 2020-11-24 01:08:451.63 1.55 1.28%
USIO 2020-11-24 02:02:171.63 1.55 1.28%
USIO 2020-11-24 03:02:181.93 1.52 1.28%
USIO 2020-11-24 04:02:171.93 1.52 1.28%
USIO 2020-11-24 05:02:181.93 1.52 1.28%
USIO 2020-11-24 06:02:161.93 1.52 1.28%
USIO 2020-11-24 07:02:191.93 1.52 1.28%
USIO 2020-11-24 08:02:161.93 1.52 1.28%
USIO 2020-11-24 09:02:231.93 1.52 1.28%
USIO 2020-11-24 10:02:191.93 1.52 1.28%
USIO 2020-11-24 11:02:201.93 1.52 1.28%
USIO 2020-11-24 12:02:241.93 1.52 1.28%
USIO 2020-11-24 13:02:191.93 1.52 1.28%
USIO 2020-11-24 14:02:283.63 1.59 1.92%
USIO 2020-11-24 15:02:221.64 1.59 1.92%
USIO 2020-11-24 16:02:241.64 1.59 1.92%
USIO 2020-11-24 17:04:061.62 1.60 1.27%
USIO 2020-11-24 18:02:241.61 1.60 1.90%
USIO 2020-11-24 19:03:331.63 1.61 1.90%
USIO 2020-11-24 20:02:181.61 1.60 1.27%
USIO 2020-11-24 21:02:191.61 1.60 1.27%
USIO 2020-11-24 22:02:201.61 1.59 1.27%
USIO 2020-11-24 23:02:191.60 1.55 -0.63%
USIO 2020-11-25 01:08:311.63 1.54 -1.88%
USIO 2020-11-25 02:02:171.63 1.54 -1.88%
USIO 2020-11-25 03:02:181.63 1.54 -1.88%
USIO 2020-11-25 04:02:181.63 1.54 -1.88%
USIO 2020-11-25 05:02:201.63 1.54 -1.88%
USIO 2020-11-25 06:02:181.63 1.54 -1.88%
USIO 2020-11-25 07:02:191.63 1.54 -1.88%
USIO 2020-11-25 08:02:161.63 1.54 -1.88%
USIO 2020-11-25 09:02:161.63 1.54 -1.88%
USIO 2020-11-25 10:02:181.63 1.54 -1.88%
USIO 2020-11-25 11:02:171.63 1.54 -1.88%
USIO 2020-11-25 12:02:191.71 1.57 -1.88%
USIO 2020-11-25 13:02:191.71 1.57 -1.88%
USIO 2020-11-25 14:02:191.71 1.54 -1.88%
USIO 2020-11-25 15:02:191.64 1.54 -1.88%
USIO 2020-11-25 16:02:191.64 1.54 -1.88%
USIO 2020-11-25 17:05:221.62 1.58 3.82%
USIO 2020-11-25 18:02:241.62 1.59 1.27%
USIO 2020-11-25 19:02:191.61 1.59 1.27%
USIO 2020-11-25 20:02:201.61 1.59 1.27%
USIO 2020-11-25 21:02:191.62 1.59 1.91%
USIO 2020-11-25 22:02:241.59 1.57 0.64%
USIO 2020-11-25 23:02:191.62 1.58 1.91%
USIO 2020-11-26 01:10:201.63 1.58 -1.84%
USIO 2020-11-26 02:02:171.63 1.58 -1.84%
USIO 2020-11-26 03:02:181.63 1.58 -1.84%
USIO 2020-11-26 04:02:191.63 1.58 -1.84%
USIO 2020-11-26 05:02:211.63 1.58 -1.84%
USIO 2020-11-26 06:02:181.63 1.58 -1.84%
USIO 2020-11-26 07:02:191.63 1.58 -1.84%
USIO 2020-11-26 08:02:171.63 1.58 -1.84%
USIO 2020-11-26 09:02:181.63 1.58 -1.84%
USIO 2020-11-26 10:02:191.63 1.58 -1.84%
USIO 2020-11-26 11:02:191.63 1.58 -1.84%
USIO 2020-11-26 12:02:191.63 1.58 -1.84%
USIO 2020-11-26 13:02:201.63 1.58 -1.84%
USIO 2020-11-26 14:02:191.63 1.58 -1.84%
USIO 2020-11-26 15:02:191.63 1.58 -1.84%
USIO 2020-11-26 16:02:191.63 1.58 -1.84%
USIO 2020-11-26 17:02:181.63 1.58 -1.84%
USIO 2020-11-26 18:02:181.63 1.58 -1.84%
USIO 2020-11-26 19:02:201.63 1.58 -1.84%
USIO 2020-11-26 20:02:191.63 1.58 -1.84%
USIO 2020-11-26 21:02:221.63 1.58 -1.84%
USIO 2020-11-26 22:02:211.63 1.58 -1.84%
USIO 2020-11-26 23:02:201.63 1.58 -1.84%
USIO 2020-11-27 01:11:311.63 1.58 -1.84%
USIO 2020-11-27 02:02:181.63 1.58 -1.84%
USIO 2020-11-27 03:02:181.63 1.58 -1.84%
USIO 2020-11-27 04:02:171.63 1.58 -1.84%
USIO 2020-11-27 05:02:201.63 1.58 -1.84%
USIO 2020-11-27 06:02:181.63 1.58 -1.84%
USIO 2020-11-27 07:02:191.63 1.58 -1.84%
USIO 2020-11-27 08:02:171.63 1.58 -1.84%
USIO 2020-11-27 09:02:181.63 1.58 -1.84%
USIO 2020-11-27 10:02:181.63 1.58 -1.84%
USIO 2020-11-27 12:03:191.63 1.58 -1.84%
USIO 2020-11-27 13:02:281.63 1.58 -1.84%
USIO 2020-11-27 14:02:184.00 1.58 -1.84%
USIO 2020-11-27 15:02:171.84 0.01 -1.84%
USIO 2020-11-27 16:02:211.84 1.14 -1.84%
USIO 2020-11-27 17:02:331.64 1.60 0.63%
USIO 2020-11-27 18:02:511.64 1.60 1.25%
USIO 2020-11-27 19:02:301.63 1.60 0.00%
USIO 2020-11-27 20:02:211.64 1.59 1.25%
USIO 2020-11-27 21:02:211.64 1.59 1.25%
USIO 2020-11-27 22:02:221.64 1.59 1.25%
USIO 2020-11-27 23:02:201.64 1.59 1.88%
USIO 2020-11-28 01:08:441.64 1.59 0.00%
USIO 2020-11-28 02:02:191.64 1.59 0.00%
USIO 2020-11-28 03:02:201.64 1.59 0.00%
USIO 2020-11-28 04:02:191.64 1.59 0.00%
USIO 2020-11-28 05:02:221.64 1.59 0.00%
USIO 2020-11-28 06:02:191.64 1.59 0.00%
USIO 2020-11-28 07:02:231.64 1.59 0.00%
USIO 2020-11-28 08:02:201.64 1.59 0.00%
USIO 2020-11-28 09:02:201.64 1.59 0.00%
USIO 2020-11-28 10:02:201.64 1.59 0.00%
USIO 2020-11-28 11:02:191.64 1.59 0.00%
USIO 2020-11-28 12:02:211.64 1.59 0.00%
USIO 2020-11-28 13:02:191.64 1.59 0.00%
USIO 2020-11-28 14:16:581.64 1.59 0.00%
USIO 2020-11-28 15:02:201.64 1.59 0.00%
USIO 2020-11-28 16:02:201.64 1.59 0.00%
USIO 2020-11-28 17:02:201.64 1.59 0.00%
USIO 2020-11-28 18:02:201.64 1.59 0.00%
USIO 2020-11-28 19:02:201.64 1.59 0.00%
USIO 2020-11-28 20:02:201.64 1.59 0.00%
USIO 2020-11-28 21:02:211.64 1.59 0.00%
USIO 2020-11-28 22:02:201.64 1.59 0.00%
USIO 2020-11-28 23:02:201.64 1.59 0.00%
USIO 2020-11-29 01:11:521.64 1.59 0.00%
USIO 2020-11-29 02:02:171.64 1.59 0.00%
USIO 2020-11-29 03:02:161.64 1.59 0.00%
USIO 2020-11-29 04:02:161.64 1.59 0.00%
USIO 2020-11-29 05:02:171.64 1.59 0.00%
USIO 2020-11-29 06:02:171.64 1.59 0.00%
USIO 2020-11-29 07:02:171.64 1.59 0.00%
USIO 2020-11-29 08:02:161.64 1.59 0.00%
USIO 2020-11-29 09:02:161.64 1.59 0.00%
USIO 2020-11-29 10:02:171.64 1.59 0.00%
USIO 2020-11-29 11:02:171.64 1.59 0.00%
USIO 2020-11-29 12:02:181.64 1.59 0.00%
USIO 2020-11-29 13:02:171.64 1.59 0.00%
USIO 2020-11-29 14:02:171.64 1.59 0.00%
USIO 2020-11-29 15:02:181.64 1.59 0.00%
USIO 2020-11-29 16:02:181.64 1.59 0.00%
USIO 2020-11-29 17:02:191.64 1.59 0.00%
USIO 2020-11-29 18:02:191.64 1.59 0.00%
USIO 2020-11-29 19:02:201.64 1.59 0.00%
USIO 2020-11-29 20:02:171.64 1.59 0.00%
USIO 2020-11-29 21:02:171.64 1.59 0.00%
USIO 2020-11-29 22:02:171.64 1.59 0.00%
USIO 2020-11-29 23:02:241.64 1.59 0.00%
USIO 2020-11-30 01:12:501.64 1.59 0.00%
USIO 2020-11-30 02:02:141.64 1.59 0.00%
USIO 2020-11-30 03:02:181.64 1.59 0.00%
USIO 2020-11-30 04:02:151.64 1.59 0.00%
USIO 2020-11-30 05:02:171.64 1.59 0.00%
USIO 2020-11-30 06:06:481.64 1.59 0.00%
USIO 2020-11-30 07:02:161.64 1.59 0.00%
USIO 2020-11-30 08:02:161.64 1.59 0.00%
USIO 2020-11-30 09:02:341.64 1.59 0.00%
USIO 2020-11-30 10:02:181.64 1.59 0.00%
USIO 2020-11-30 11:02:181.64 1.59 0.00%
USIO 2020-11-30 12:02:201.64 1.59 0.00%
USIO 2020-11-30 13:02:191.64 1.59 0.00%
USIO 2020-11-30 14:02:183.20 1.52 0.00%
USIO 2020-11-30 15:02:191.70 1.52 0.00%
USIO 2020-11-30 16:02:201.63 1.53 0.00%
USIO 2020-11-30 17:02:191.63 1.61 -0.61%
USIO 2020-11-30 18:02:191.59 1.58 -3.07%
USIO 2020-11-30 19:02:181.60 1.58 -2.45%
USIO 2020-11-30 20:02:181.62 1.60 -0.61%
USIO 2020-11-30 21:02:211.63 1.62 0.00%
USIO 2020-11-30 22:02:211.63 1.62 -0.61%
USIO 2020-11-30 23:02:191.64 1.59 -0.61%
USIO 2020-12-01 01:08:223.20 1.58 1.25%
USIO 2020-12-01 02:02:143.20 1.58 1.25%
USIO 2020-12-01 03:02:173.20 1.58 1.25%
USIO 2020-12-01 04:02:143.20 1.58 1.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85