investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USIO: Usio, Inc. - Common Stock

+ Payments, Finance, SaaS



Clear duplicates of prices



2026-06-08
USIO 2026-06-08 14:03:331.52 1.51 1.29%
USIO 2026-06-08 16:03:441.56 1.30 -1.32%
USIO 2026-06-08 18:03:271.60 1.30 -1.32%
USIO 2026-06-08 20:03:300.00 0.00 -1.32%
2026-06-09
USIO 2026-06-09 04:03:381.70 0.59 -1.32%
USIO 2026-06-09 07:02:311.70 1.30 -1.32%
USIO 2026-06-09 08:03:361.70 1.40 -1.32%
USIO 2026-06-09 10:03:331.55 1.46 1.32%
USIO 2026-06-09 11:02:281.54 1.48 3.97%
USIO 2026-06-09 12:03:391.50 1.47 0.00%
USIO 2026-06-09 13:02:301.48 1.45 -2.65%
USIO 2026-06-09 14:03:381.51 1.49 0.00%
USIO 2026-06-09 15:02:321.51 1.50 1.32%
USIO 2026-06-09 16:03:351.62 1.41 -2.01%
USIO 2026-06-09 17:02:291.70 1.29 -2.01%
USIO 2026-06-09 20:03:270.00 0.00 -2.01%
2026-06-10
USIO 2026-06-10 04:03:331.70 0.58 -2.01%
USIO 2026-06-10 05:02:320.00 0.00 -2.01%
USIO 2026-06-10 07:02:280.00 1.14 -2.01%
USIO 2026-06-10 08:03:311.70 1.14 -2.01%
USIO 2026-06-10 09:02:302.00 1.36 -2.01%
USIO 2026-06-10 10:03:311.60 1.56 10.07%
USIO 2026-06-10 11:02:281.60 1.56 6.71%
USIO 2026-06-10 12:03:341.62 1.60 10.07%
USIO 2026-06-10 13:02:291.61 1.60 10.07%
USIO 2026-06-10 14:03:401.62 1.58 7.38%
USIO 2026-06-10 15:02:351.66 1.61 11.41%
USIO 2026-06-10 16:03:341.84 1.38 13.70%
USIO 2026-06-10 17:02:241.69 1.38 13.70%
USIO 2026-06-10 20:03:370.00 0.00 13.70%
2026-06-11
USIO 2026-06-11 04:03:341.84 1.38 13.70%
USIO 2026-06-11 08:03:301.84 1.44 13.70%
USIO 2026-06-11 09:02:292.17 1.44 13.70%
USIO 2026-06-11 10:03:321.70 1.67 2.74%
USIO 2026-06-11 11:02:291.73 1.71 5.48%
USIO 2026-06-11 12:03:321.76 1.72 6.85%
USIO 2026-06-11 13:02:261.70 1.68 3.42%
USIO 2026-06-11 14:03:391.68 1.67 2.74%
USIO 2026-06-11 15:02:341.71 1.69 4.11%
USIO 2026-06-11 16:03:381.76 1.68 4.24%
USIO 2026-06-11 17:02:401.76 1.48 4.24%
USIO 2026-06-11 18:03:321.91 1.48 4.24%
USIO 2026-06-11 20:03:340.00 0.00 4.24%
2026-06-12
USIO 2026-06-12 04:03:541.91 1.46 4.24%
USIO 2026-06-12 05:02:281.93 1.46 4.24%
USIO 2026-06-12 08:03:341.93 1.59 4.24%
USIO 2026-06-12 09:02:352.03 1.67 4.24%
USIO 2026-06-12 10:03:321.76 1.74 3.03%
USIO 2026-06-12 11:02:341.76 1.72 1.82%
USIO 2026-06-12 12:03:411.82 1.75 6.06%
USIO 2026-06-12 13:02:291.79 1.75 5.45%
USIO 2026-06-12 14:03:331.82 1.78 6.06%
USIO 2026-06-12 15:02:281.82 1.80 7.27%
USIO 2026-06-12 16:03:311.85 1.75 6.43%
USIO 2026-06-12 17:02:291.85 1.52 6.43%
USIO 2026-06-12 18:03:301.98 1.52 6.43%
USIO 2026-06-12 19:02:311.98 1.58 6.43%
USIO 2026-06-12 20:03:310.00 0.00 6.43%
2026-06-15
USIO 2026-06-15 04:03:371.99 1.47 6.43%
USIO 2026-06-15 06:03:391.99 1.69 1.17%
USIO 2026-06-15 08:03:341.99 1.64 1.17%
USIO 2026-06-15 09:02:312.35 1.64 1.17%
USIO 2026-06-15 10:03:371.83 1.80 1.75%
USIO 2026-06-15 11:02:371.81 1.78 0.00%
USIO 2026-06-15 12:03:421.82 1.79 0.00%
USIO 2026-06-15 13:02:421.82 1.79 1.17%
USIO 2026-06-15 14:03:361.80 1.77 -0.58%
USIO 2026-06-15 16:03:341.79 1.43 -2.21%
USIO 2026-06-15 18:03:291.78 1.43 -2.21%
USIO 2026-06-15 20:03:260.00 0.00 -2.21%
2026-06-16
USIO 2026-06-16 04:03:321.84 0.71 -2.21%
USIO 2026-06-16 07:02:371.84 1.69 -2.21%
USIO 2026-06-16 10:03:321.78 1.74 -1.10%
USIO 2026-06-16 11:02:301.79 1.75 0.00%
USIO 2026-06-16 12:03:331.79 1.75 -1.10%
USIO 2026-06-16 13:02:311.78 1.75 -1.10%
USIO 2026-06-16 14:03:301.76 1.75 -0.55%
USIO 2026-06-16 15:02:341.76 1.74 -1.10%
USIO 2026-06-16 16:03:341.79 1.70 -1.69%
USIO 2026-06-16 17:02:321.79 1.55 -1.69%
USIO 2026-06-16 18:03:281.80 1.55 -1.69%
USIO 2026-06-16 20:03:290.00 0.00 -1.69%
2026-06-17
USIO 2026-06-17 04:03:411.80 0.69 -1.69%
USIO 2026-06-17 07:02:361.80 1.14 -1.69%
USIO 2026-06-17 08:03:291.80 1.70 -1.69%
USIO 2026-06-17 09:02:331.79 1.70 -1.69%
USIO 2026-06-17 10:03:311.76 1.73 1.13%
USIO 2026-06-17 11:02:271.75 1.73 1.13%
USIO 2026-06-17 12:03:311.75 1.73 -0.56%
USIO 2026-06-17 13:02:331.75 1.72 -1.13%
USIO 2026-06-17 14:03:371.73 1.71 -1.69%
USIO 2026-06-17 15:02:331.69 1.65 -3.95%
USIO 2026-06-17 16:03:321.72 1.67 -1.15%
USIO 2026-06-17 17:02:311.72 1.61 -1.15%
USIO 2026-06-17 18:03:301.80 1.61 -1.15%
USIO 2026-06-17 20:03:290.00 0.00 -1.15%
2026-06-18
USIO 2026-06-18 04:03:331.79 0.69 -1.15%
USIO 2026-06-18 07:02:281.79 1.12 -1.15%
USIO 2026-06-18 09:02:331.79 0.88 -1.15%
USIO 2026-06-18 10:03:341.78 1.75 1.72%
USIO 2026-06-18 11:02:351.79 1.78 4.02%
USIO 2026-06-18 12:03:381.80 1.77 4.60%
USIO 2026-06-18 15:02:361.80 1.77 3.45%
USIO 2026-06-18 16:03:362.00 1.72 6.40%
USIO 2026-06-18 19:02:282.04 1.72 6.40%
USIO 2026-06-18 20:03:440.00 0.00 6.40%
2026-06-22
USIO 2026-06-22 04:03:512.00 1.85 4.07%
USIO 2026-06-22 06:03:311.85 1.69 2.33%
USIO 2026-06-22 07:02:271.85 1.76 2.33%
USIO 2026-06-22 08:03:311.82 1.61 2.33%
USIO 2026-06-22 09:02:301.82 1.27 2.33%
USIO 2026-06-22 10:03:341.86 1.82 0.00%
USIO 2026-06-22 11:02:311.85 1.82 0.00%
USIO 2026-06-22 12:03:381.82 1.80 -0.58%
USIO 2026-06-22 13:02:321.80 1.78 -1.74%
USIO 2026-06-22 14:03:331.82 1.79 -0.58%
USIO 2026-06-22 15:05:291.83 1.81 0.00%
USIO 2026-06-22 16:03:331.95 1.76 -1.65%
USIO 2026-06-22 20:03:290.00 0.00 -1.65%
2026-06-23
USIO 2026-06-23 04:03:322.05 1.61 -1.65%
USIO 2026-06-23 07:02:291.95 1.61 -1.65%
USIO 2026-06-23 09:02:351.86 1.27 -1.65%
USIO 2026-06-23 10:03:351.89 1.85 5.49%
USIO 2026-06-23 11:02:341.87 1.83 5.49%
USIO 2026-06-23 12:03:381.89 1.86 5.49%
USIO 2026-06-23 13:02:311.92 1.90 7.14%
USIO 2026-06-23 14:03:271.93 1.91 7.14%
USIO 2026-06-23 15:02:351.96 1.95 9.34%
USIO 2026-06-23 16:03:331.98 1.92 10.61%
USIO 2026-06-23 17:02:331.99 1.78 10.61%
USIO 2026-06-23 18:03:331.99 1.97 10.61%
USIO 2026-06-23 20:03:540.00 0.00 10.61%
2026-06-24
USIO 2026-06-24 04:03:432.17 1.81 10.61%
USIO 2026-06-24 09:02:252.56 1.80 10.61%
USIO 2026-06-24 10:03:322.13 2.08 8.38%
USIO 2026-06-24 11:02:322.19 2.12 10.61%
USIO 2026-06-24 12:03:392.21 2.20 12.85%
USIO 2026-06-24 13:02:432.19 2.16 11.73%
USIO 2026-06-24 14:03:392.17 2.16 10.61%
USIO 2026-06-24 15:02:352.18 2.14 9.50%
USIO 2026-06-24 16:03:402.20 2.17 9.60%
USIO 2026-06-24 17:02:312.17 2.12 9.60%
USIO 2026-06-24 18:03:302.20 2.10 9.60%
USIO 2026-06-24 19:02:302.20 2.19 10.61%
USIO 2026-06-24 20:03:350.00 0.00 10.61%
2026-06-25
USIO 2026-06-25 04:03:402.39 1.87 10.61%
USIO 2026-06-25 07:02:332.20 2.10 10.61%
USIO 2026-06-25 08:03:372.19 2.10 10.61%
USIO 2026-06-25 09:02:282.20 2.10 10.61%
USIO 2026-06-25 10:03:362.14 2.10 -2.02%
USIO 2026-06-25 11:02:452.14 2.08 -2.02%
USIO 2026-06-25 12:03:332.14 2.10 -2.02%
USIO 2026-06-25 13:02:292.15 2.12 -1.01%
USIO 2026-06-25 14:03:352.13 2.12 -1.52%
USIO 2026-06-25 15:06:552.19 2.16 1.52%
USIO 2026-06-25 16:03:302.19 2.06 -0.46%
USIO 2026-06-25 20:03:340.00 0.00 -0.46%
2026-06-26
USIO 2026-06-26 04:03:352.39 1.83 -0.46%
USIO 2026-06-26 07:02:282.33 1.83 -0.46%
USIO 2026-06-26 09:02:292.50 1.55 1.85%
USIO 2026-06-26 10:03:342.15 2.10 -1.85%
USIO 2026-06-26 11:02:302.15 2.12 0.00%
USIO 2026-06-26 12:03:402.14 2.08 -1.85%
USIO 2026-06-26 13:02:342.19 2.17 2.31%
USIO 2026-06-26 14:03:392.23 2.18 2.78%
USIO 2026-06-26 15:02:402.18 2.16 1.85%
USIO 2026-06-26 16:03:342.25 2.04 3.26%
USIO 2026-06-26 18:03:352.23 2.04 3.26%
USIO 2026-06-26 19:02:402.23 1.84 3.26%
USIO 2026-06-26 20:03:380.00 0.00 3.26%
2026-06-29
USIO 2026-06-29 04:03:322.44 1.87 3.26%
USIO 2026-06-29 07:02:412.21 1.87 3.26%
USIO 2026-06-29 08:03:392.29 1.87 3.26%
USIO 2026-06-29 09:02:332.29 1.48 3.26%
USIO 2026-06-29 10:03:352.17 2.10 -2.79%
USIO 2026-06-29 11:02:312.20 2.12 -1.86%
USIO 2026-06-29 12:03:332.19 2.17 -1.86%
USIO 2026-06-29 13:02:362.19 2.15 -1.86%
USIO 2026-06-29 14:03:542.18 2.14 -2.79%
USIO 2026-06-29 15:02:422.17 2.14 -2.79%
USIO 2026-06-29 16:03:442.25 2.18 1.36%
USIO 2026-06-29 20:03:420.00 0.00 1.36%
2026-06-30
USIO 2026-06-30 04:04:022.44 1.93 1.36%
USIO 2026-06-30 09:02:362.88 2.22 0.45%
USIO 2026-06-30 10:03:482.27 2.21 0.45%
USIO 2026-06-30 11:02:322.36 2.29 5.43%
USIO 2026-06-30 12:03:462.43 2.40 9.50%
USIO 2026-06-30 13:02:352.45 2.41 9.05%
USIO 2026-06-30 14:03:332.45 2.42 9.95%
USIO 2026-06-30 15:02:342.48 2.43 10.41%
USIO 2026-06-30 16:03:392.54 2.06 12.61%
USIO 2026-06-30 17:02:402.51 2.46 12.61%
USIO 2026-06-30 18:03:322.55 2.52 14.41%
USIO 2026-06-30 19:02:352.54 2.52 14.41%
USIO 2026-06-30 20:03:380.00 0.00 14.41%
2026-07-01
USIO 2026-07-01 04:03:412.86 2.31 14.41%
USIO 2026-07-01 06:03:332.72 2.25 14.41%
USIO 2026-07-01 07:02:332.55 2.25 14.41%
USIO 2026-07-01 09:02:282.55 1.78 14.41%
USIO 2026-07-01 10:03:392.59 2.52 2.70%
USIO 2026-07-01 11:02:332.60 2.54 4.05%
USIO 2026-07-01 12:03:352.58 2.54 4.95%
USIO 2026-07-01 13:02:292.59 2.54 4.05%
USIO 2026-07-01 14:03:422.55 2.50 3.15%
USIO 2026-07-01 15:02:282.55 2.50 3.60%
USIO 2026-07-01 16:03:312.55 2.50 3.23%
USIO 2026-07-01 19:02:302.54 2.50 3.23%
USIO 2026-07-01 20:03:370.00 0.00 3.23%
2026-07-02
USIO 2026-07-02 04:03:402.55 2.29 3.23%
USIO 2026-07-02 09:02:322.53 1.80 3.23%
USIO 2026-07-02 10:03:392.57 2.50 0.00%
USIO 2026-07-02 11:02:322.51 2.40 -5.24%
USIO 2026-07-02 12:03:412.50 2.41 -3.63%
USIO 2026-07-02 13:02:382.46 2.44 -4.03%
USIO 2026-07-02 14:03:402.42 2.39 -5.24%
USIO 2026-07-02 15:02:332.43 2.41 -5.24%
USIO 2026-07-02 16:03:272.71 1.93 -2.35%
USIO 2026-07-02 17:02:333.00 0.00 -2.35%
USIO 2026-07-02 18:03:362.71 1.74 -2.35%
USIO 2026-07-02 20:03:390.00 0.00 -2.35%
2026-07-06
USIO 2026-07-06 04:03:252.71 1.74 -2.35%
USIO 2026-07-06 06:03:272.60 1.74 -2.35%
USIO 2026-07-06 09:02:232.60 1.65 -2.35%
USIO 2026-07-06 10:03:282.50 2.35 -2.35%
USIO 2026-07-06 11:02:232.40 2.35 -4.71%
USIO 2026-07-06 12:03:322.36 2.31 -6.27%
USIO 2026-07-06 13:02:192.38 2.33 -5.49%
USIO 2026-07-06 14:03:332.38 2.35 -3.92%
USIO 2026-07-06 15:02:292.42 2.41 -2.35%
USIO 2026-07-06 16:03:252.60 2.33 -4.03%
USIO 2026-07-06 17:02:342.60 2.10 -4.03%
USIO 2026-07-06 20:03:320.00 0.00 -4.03%
2026-07-07
USIO 2026-07-07 04:03:292.82 1.74 -4.03%
USIO 2026-07-07 08:04:272.81 1.74 -4.03%
USIO 2026-07-07 09:02:192.65 1.71 -4.03%
USIO 2026-07-07 10:03:312.40 2.33 0.00%
USIO 2026-07-07 11:02:202.39 2.33 0.00%
USIO 2026-07-07 12:03:172.38 2.33 -0.81%
USIO 2026-07-07 13:02:222.39 2.35 -0.81%
USIO 2026-07-07 14:03:302.35 2.31 -1.61%
USIO 2026-07-07 15:02:212.38 2.31 -0.81%
USIO 2026-07-07 16:03:192.60 1.74 -0.84%
USIO 2026-07-07 20:03:310.00 0.00 -0.84%
2026-07-08
USIO 2026-07-08 04:03:392.82 1.74 -0.84%
USIO 2026-07-08 07:02:312.68 1.74 -0.84%
USIO 2026-07-08 09:02:292.37 1.80 -0.84%
USIO 2026-07-08 10:03:262.28 2.16 -5.91%
USIO 2026-07-08 11:02:192.25 2.19 -5.91%
USIO 2026-07-08 12:03:202.20 2.16 -7.59%
USIO 2026-07-08 13:02:192.18 2.14 -8.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.