$USIO: Usio, Inc. - Common Stock
2024-02-28 USIO 2024-02-28 02:01:59 0.00 0.00 3.75% USIO 2024-02-28 06:01:29 1.67 0.67 3.75% USIO 2024-02-28 08:01:24 1.67 1.30 3.75% USIO 2024-02-28 09:01:43 1.65 1.30 3.75% USIO 2024-02-28 10:01:44 1.70 1.68 0.63% USIO 2024-02-28 11:01:33 1.70 1.64 -2.50% USIO 2024-02-28 12:01:24 1.72 1.67 1.25% USIO 2024-02-28 13:01:25 1.74 1.65 5.63% USIO 2024-02-28 14:01:45 1.74 1.66 2.50% USIO 2024-02-28 15:01:24 1.69 1.66 0.00% USIO 2024-02-28 16:01:39 1.75 1.66 2.50% USIO 2024-02-28 17:01:21 1.75 1.59 2.50% USIO 2024-02-28 18:01:37 1.75 1.59 4.22% USIO 2024-02-28 21:09:02 0.00 0.00 4.22% 2024-02-29 USIO 2024-02-29 06:01:39 1.75 1.59 4.22% USIO 2024-02-29 11:01:30 1.77 1.71 3.01% USIO 2024-02-29 12:01:49 1.78 1.71 4.82% USIO 2024-02-29 13:01:25 1.77 1.73 3.61% USIO 2024-02-29 14:01:51 1.76 1.73 3.61% USIO 2024-02-29 16:01:39 1.76 1.72 3.61% USIO 2024-02-29 17:01:28 1.78 1.67 3.01% USIO 2024-02-29 18:01:43 1.84 1.67 4.71% USIO 2024-02-29 21:10:28 0.00 0.00 4.71% 2024-03-01 USIO 2024-03-01 06:01:41 2.01 1.61 4.71% USIO 2024-03-01 08:01:44 1.95 1.61 4.71% USIO 2024-03-01 11:01:31 1.79 1.73 1.18% USIO 2024-03-01 12:01:41 1.77 1.72 1.18% USIO 2024-03-01 13:01:26 1.77 1.72 -0.59% USIO 2024-03-01 14:01:49 1.78 1.72 0.00% USIO 2024-03-01 15:01:36 1.80 1.72 0.59% USIO 2024-03-01 16:01:40 1.87 1.77 2.35% USIO 2024-03-01 17:01:21 1.85 1.60 0.59% USIO 2024-03-01 18:01:40 1.85 1.60 0.57% 2024-03-04 USIO 2024-03-04 00:10:36 0.00 0.00 0.57% USIO 2024-03-04 06:01:57 1.84 1.67 0.57% USIO 2024-03-04 11:01:33 1.72 1.67 -2.84% USIO 2024-03-04 12:01:46 1.70 1.64 -5.11% USIO 2024-03-04 13:01:28 1.72 1.65 -2.84% USIO 2024-03-04 14:01:57 1.79 1.74 0.00% USIO 2024-03-04 15:01:30 1.84 1.73 2.27% USIO 2024-03-04 16:01:48 1.84 1.76 0.57% USIO 2024-03-04 17:01:26 1.90 1.75 4.55% USIO 2024-03-04 18:01:42 1.90 1.75 4.52% USIO 2024-03-04 21:09:17 0.00 0.00 4.52% 2024-03-05 USIO 2024-03-05 06:01:45 1.90 1.75 4.52% USIO 2024-03-05 08:01:34 1.90 1.82 4.52% USIO 2024-03-05 10:01:52 1.90 1.72 -2.82% USIO 2024-03-05 11:01:28 1.85 1.80 -3.39% USIO 2024-03-05 12:01:54 1.83 1.73 -3.39% USIO 2024-03-05 13:01:37 1.84 1.78 -0.56% USIO 2024-03-05 14:01:48 1.88 1.75 0.56% USIO 2024-03-05 15:01:18 1.88 1.78 1.69% USIO 2024-03-05 16:01:29 1.90 1.82 -2.26% USIO 2024-03-05 17:01:18 1.86 1.79 0.56% USIO 2024-03-05 18:01:36 1.86 1.79 0.54% USIO 2024-03-05 19:01:17 1.90 1.79 0.54% USIO 2024-03-05 21:07:15 0.00 0.00 0.54% 2024-03-06 USIO 2024-03-06 06:01:58 1.90 1.72 0.54% USIO 2024-03-06 11:01:23 1.85 1.81 -0.54% USIO 2024-03-06 12:01:40 1.85 1.78 -2.16% USIO 2024-03-06 13:01:19 1.84 1.73 -2.16% USIO 2024-03-06 14:02:17 1.90 1.77 -0.54% USIO 2024-03-06 15:01:23 1.90 1.72 0.00% USIO 2024-03-06 16:01:44 1.89 1.80 1.08% USIO 2024-03-06 17:01:37 1.90 1.74 0.54% 2024-03-07 USIO 2024-03-07 06:01:59 1.90 1.72 0.54% USIO 2024-03-07 11:01:36 1.90 1.82 1.61% USIO 2024-03-07 12:02:02 1.85 1.80 1.61% USIO 2024-03-07 13:01:19 1.85 1.83 1.61% USIO 2024-03-07 14:01:45 1.85 1.77 -3.23% USIO 2024-03-07 16:01:48 1.90 1.83 0.00% USIO 2024-03-07 17:01:29 1.90 1.72 -1.61% USIO 2024-03-07 18:01:50 1.90 1.72 -1.60% USIO 2024-03-07 21:08:17 0.00 0.00 -1.60% 2024-03-08 USIO 2024-03-08 06:01:49 1.82 1.72 -1.60% USIO 2024-03-08 11:01:28 1.82 1.72 -1.07% USIO 2024-03-08 12:01:47 1.82 1.73 -1.07% USIO 2024-03-08 13:01:26 1.82 1.75 -1.07% USIO 2024-03-08 14:01:50 1.82 1.73 -3.21% USIO 2024-03-08 15:01:20 1.85 1.72 -1.07% USIO 2024-03-08 16:01:56 1.82 1.72 -1.07% USIO 2024-03-08 17:01:30 1.79 1.72 -5.35% USIO 2024-03-08 18:01:29 1.79 1.72 -5.43% USIO 2024-03-08 19:01:26 1.90 1.72 -5.43% USIO 2024-03-08 21:07:17 0.00 0.00 -5.43% USIO 2024-03-08 22:06:52 1.90 1.72 -5.43% 2024-03-11 USIO 2024-03-11 00:13:37 0.00 0.00 -5.43% USIO 2024-03-11 05:01:23 1.93 1.72 -5.43% USIO 2024-03-11 07:01:38 1.93 1.78 -5.43% USIO 2024-03-11 08:01:31 1.93 1.72 -5.43% USIO 2024-03-11 09:01:26 1.85 1.72 -5.43% USIO 2024-03-11 10:02:09 1.84 1.80 3.26% USIO 2024-03-11 11:01:30 1.84 1.75 3.26% USIO 2024-03-11 12:01:41 1.73 1.68 -1.09% USIO 2024-03-11 13:01:54 1.74 1.71 -1.09% USIO 2024-03-11 14:01:47 1.74 1.71 -3.26% USIO 2024-03-11 15:01:32 1.73 1.71 -0.54% USIO 2024-03-11 16:01:45 1.82 1.62 -1.09% USIO 2024-03-11 17:01:25 1.82 1.62 -1.15% USIO 2024-03-11 20:01:34 0.00 0.00 -1.15% 2024-03-12 USIO 2024-03-12 05:01:23 2.19 1.58 -1.15% USIO 2024-03-12 07:01:30 2.06 1.58 -1.15% USIO 2024-03-12 09:01:27 1.93 1.72 -1.15% USIO 2024-03-12 10:01:48 1.80 1.66 0.00% USIO 2024-03-12 11:01:36 1.82 1.70 4.60% USIO 2024-03-12 12:01:42 1.71 1.66 -1.15% USIO 2024-03-12 13:01:38 1.63 1.56 -7.47% USIO 2024-03-12 14:01:44 1.66 1.61 -6.32% USIO 2024-03-12 15:01:28 1.64 1.61 -5.17% USIO 2024-03-12 16:01:44 1.72 1.26 -5.17% USIO 2024-03-12 17:01:25 1.72 1.47 -5.23% USIO 2024-03-12 19:01:19 1.72 1.48 -0.58% USIO 2024-03-12 20:01:42 0.00 0.00 -0.58% 2024-03-13 USIO 2024-03-13 05:01:28 1.75 0.66 -0.58% USIO 2024-03-13 07:01:27 1.75 1.20 -0.58% USIO 2024-03-13 08:01:56 1.75 1.38 -0.58% USIO 2024-03-13 09:01:30 1.75 1.08 -0.58% USIO 2024-03-13 10:01:52 1.70 1.63 1.74% USIO 2024-03-13 11:01:26 1.75 1.64 3.49% USIO 2024-03-13 12:01:35 1.71 1.64 6.40% USIO 2024-03-13 13:01:31 1.69 1.64 3.49% USIO 2024-03-13 14:01:42 1.69 1.67 3.49% USIO 2024-03-13 15:01:31 1.69 1.67 2.91% USIO 2024-03-13 16:01:38 1.75 1.26 1.16% USIO 2024-03-13 17:01:15 1.75 1.51 1.23% USIO 2024-03-13 19:01:28 1.75 1.26 1.23% USIO 2024-03-13 20:01:42 0.00 0.00 1.23% 2024-03-14 USIO 2024-03-14 05:01:32 1.75 0.66 1.23% USIO 2024-03-14 07:01:31 1.72 1.20 1.23% USIO 2024-03-14 08:01:41 1.72 1.38 1.23% USIO 2024-03-14 10:01:48 1.66 1.60 0.00% USIO 2024-03-14 11:01:42 1.62 1.57 -3.68% USIO 2024-03-14 12:01:51 1.61 1.59 -3.68% USIO 2024-03-14 13:01:39 1.62 1.57 -2.45% USIO 2024-03-14 14:01:46 1.61 1.56 -2.45% USIO 2024-03-14 15:01:24 1.58 1.55 -4.29% USIO 2024-03-14 16:01:47 1.72 1.55 -3.68% USIO 2024-03-14 17:01:28 1.72 1.55 -3.64% USIO 2024-03-14 20:01:41 0.00 0.00 -3.64% 2024-03-15 USIO 2024-03-15 05:01:31 1.72 1.53 -3.64% USIO 2024-03-15 10:01:41 1.60 1.55 0.00% USIO 2024-03-15 11:01:24 1.57 1.55 -1.82% USIO 2024-03-15 12:01:49 1.64 1.53 2.42% USIO 2024-03-15 13:01:38 1.65 1.56 3.03% USIO 2024-03-15 14:01:39 1.66 1.58 0.00% USIO 2024-03-15 15:01:25 1.65 1.56 3.03% USIO 2024-03-15 16:01:49 1.70 1.53 3.64% USIO 2024-03-15 17:01:24 1.70 1.53 3.77% USIO 2024-03-15 20:01:35 0.00 0.00 3.77% 2024-03-18 USIO 2024-03-18 05:01:30 1.72 1.53 3.77% USIO 2024-03-18 08:01:52 0.00 0.00 3.77% USIO 2024-03-18 09:01:26 2.20 0.94 3.77% USIO 2024-03-18 10:02:24 1.66 1.65 1.26% USIO 2024-03-18 11:01:18 1.63 1.61 -1.89% USIO 2024-03-18 12:01:45 1.65 1.60 -1.26% USIO 2024-03-18 13:01:24 1.65 1.63 0.00% USIO 2024-03-18 14:01:50 1.65 1.63 -0.63% USIO 2024-03-18 15:01:24 1.62 1.58 -3.14% USIO 2024-03-18 16:01:48 1.70 1.26 -3.77% USIO 2024-03-18 17:01:20 1.70 1.53 -3.64% USIO 2024-03-18 20:01:40 0.00 0.00 -3.64% 2024-03-19 USIO 2024-03-19 05:01:17 1.72 1.53 -3.64% USIO 2024-03-19 10:01:38 1.63 1.58 0.61% USIO 2024-03-19 11:01:29 1.63 1.55 0.00% USIO 2024-03-19 12:01:55 1.62 1.55 -1.21% USIO 2024-03-19 13:01:38 1.66 1.60 0.61% USIO 2024-03-19 14:02:04 1.66 1.55 0.61% USIO 2024-03-19 15:01:38 1.63 1.55 1.82% USIO 2024-03-19 16:01:58 1.69 1.55 0.61% USIO 2024-03-19 17:01:20 1.69 1.55 0.63% USIO 2024-03-19 20:01:51 0.00 0.00 0.63% 2024-03-20 USIO 2024-03-20 05:01:48 1.72 1.53 0.63% USIO 2024-03-20 10:01:53 1.69 1.57 -1.89% USIO 2024-03-20 11:01:13 1.69 1.60 0.63% USIO 2024-03-20 12:01:51 1.64 1.60 0.63% USIO 2024-03-20 13:01:27 1.60 1.57 0.00% USIO 2024-03-20 14:01:51 1.65 1.58 0.00% USIO 2024-03-20 15:01:27 1.60 1.57 0.00% USIO 2024-03-20 16:01:57 1.69 1.55 0.63% USIO 2024-03-20 18:01:36 1.69 1.53 0.63% USIO 2024-03-20 20:01:44 0.00 0.00 0.63% 2024-03-21 USIO 2024-03-21 05:01:40 1.72 1.56 0.63% USIO 2024-03-21 06:02:07 1.72 0.64 0.63% USIO 2024-03-21 07:01:31 1.72 1.43 0.63% USIO 2024-03-21 10:01:48 1.66 1.59 -1.25% USIO 2024-03-21 11:01:30 1.66 1.60 -1.25% USIO 2024-03-21 12:01:56 1.63 1.59 0.00% USIO 2024-03-21 13:01:24 1.61 1.59 0.00% USIO 2024-03-21 14:01:35 1.63 1.56 -1.25% USIO 2024-03-21 15:01:24 1.59 1.56 -1.25% USIO 2024-03-21 16:01:38 1.69 1.56 0.63% USIO 2024-03-21 17:01:21 1.69 1.56 0.62% USIO 2024-03-21 20:01:51 0.00 0.00 0.62% 2024-03-22 USIO 2024-03-22 05:01:18 1.72 1.53 0.62% USIO 2024-03-22 06:01:44 2.19 0.64 0.62% USIO 2024-03-22 07:01:20 1.72 1.53 0.62% USIO 2024-03-22 10:02:00 1.63 1.57 3.11% USIO 2024-03-22 11:01:33 1.62 1.56 -1.86% USIO 2024-03-22 12:01:47 1.61 1.56 -1.86% USIO 2024-03-22 13:01:32 1.59 1.56 -1.86% USIO 2024-03-22 14:01:28 1.59 1.56 0.00% USIO 2024-03-22 15:01:31 1.62 1.56 0.00% USIO 2024-03-22 16:01:45 1.63 1.55 0.62% USIO 2024-03-22 17:01:23 1.63 1.55 0.63% USIO 2024-03-22 20:01:45 0.00 0.00 0.63% 2024-03-25 USIO 2024-03-25 05:01:38 1.72 1.53 0.63% USIO 2024-03-25 10:02:04 1.57 1.55 0.00% USIO 2024-03-25 11:01:30 1.57 1.53 -3.14% USIO 2024-03-25 13:01:40 1.56 1.53 -3.14% USIO 2024-03-25 14:01:45 1.60 1.55 -2.52% USIO 2024-03-25 15:01:40 1.65 1.54 -1.26% USIO 2024-03-25 16:01:38 1.72 1.55 0.63% USIO 2024-03-25 17:01:22 1.72 1.55 -3.13% USIO 2024-03-25 20:01:47 0.00 0.00 -3.13% 2024-03-26 USIO 2024-03-26 05:01:17 1.72 1.53 -3.13% USIO 2024-03-26 06:01:45 1.62 1.53 -3.13% USIO 2024-03-26 09:01:21 1.68 1.53 -3.13% USIO 2024-03-26 10:01:48 1.77 1.68 8.13% USIO 2024-03-26 11:01:26 1.91 1.90 18.75% USIO 2024-03-26 12:01:40 1.90 1.83 15.63% USIO 2024-03-26 13:01:34 1.78 1.72 8.75% USIO 2024-03-26 14:01:53 1.78 1.74 8.13% USIO 2024-03-26 15:01:12 1.77 1.71 6.88% USIO 2024-03-26 16:01:42 1.82 1.62 4.38% USIO 2024-03-26 17:01:16 1.82 1.62 7.45% USIO 2024-03-26 19:01:14 1.80 1.62 7.45% USIO 2024-03-26 20:01:40 0.00 0.00 6.83% 2024-03-27 USIO 2024-03-27 04:01:29 1.80 0.00 6.83% USIO 2024-03-27 05:01:17 1.80 1.62 4.97% USIO 2024-03-27 07:01:29 1.80 1.62 -1.24% USIO 2024-03-27 08:01:45 1.72 1.61 -4.35% USIO 2024-03-27 10:01:44 1.84 1.79 10.56% USIO 2024-03-27 11:01:25 1.84 1.75 7.45% USIO 2024-03-27 12:01:56 1.80 1.75 7.45% USIO 2024-03-27 13:01:29 1.80 1.78 6.21% USIO 2024-03-27 14:01:44 1.82 1.78 7.45% USIO 2024-03-27 15:01:04 1.80 1.78 8.07% USIO 2024-03-27 16:01:14 1.82 1.62 0.62% USIO 2024-03-27 17:01:02 1.82 1.62 2.38% USIO 2024-03-27 20:01:39 0.00 0.00 2.38% USIO 2024-03-27 20:40:08 Usio, Inc. (USIO) Q4 2023 Earnings Call Transcript 2024-03-28 USIO 2024-03-28 05:01:26 1.82 1.56 2.38% USIO 2024-03-28 06:01:32 1.82 1.49 2.38% USIO 2024-03-28 08:01:51 1.82 1.48 2.38% USIO 2024-03-28 09:01:22 1.82 1.47 2.38% USIO 2024-03-28 10:01:29 1.70 1.67 -4.76% USIO 2024-03-28 11:01:30 1.69 1.68 -3.57% USIO 2024-03-28 12:01:57 1.72 1.69 -4.17% USIO 2024-03-28 13:01:20 1.72 1.67 -4.76% USIO 2024-03-28 14:01:36 1.73 1.67 -4.76% USIO 2024-03-28 15:01:18 1.71 1.67 -4.76% USIO 2024-03-28 16:01:37 1.72 1.60 -2.98% USIO 2024-03-28 17:01:24 1.82 1.60 -2.86% USIO 2024-03-28 20:01:22 0.00 0.00 -2.86%