investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$USIO: Usio, Inc. - Common Stock
+
Payments
,
Finance
,
SaaS
Clear duplicates of prices
2026-01-23
USIO
2026-01-23 20:03:19
1.40
1.34
-0.74%
USIO
2026-01-23 21:04:23
0.00
0.00
-0.74%
2026-01-26
USIO
2026-01-26 05:02:32
2.15
1.32
-0.74%
USIO
2026-01-26 06:03:32
1.51
1.32
-0.74%
USIO
2026-01-26 08:03:30
1.48
1.32
-0.74%
USIO
2026-01-26 11:02:25
1.36
1.35
0.74%
USIO
2026-01-26 12:03:30
1.36
1.34
1.47%
USIO
2026-01-26 13:02:23
1.35
1.34
0.74%
USIO
2026-01-26 16:03:37
1.36
1.34
0.74%
USIO
2026-01-26 17:02:25
1.48
1.34
0.74%
USIO
2026-01-26 21:05:25
0.00
0.00
0.74%
2026-01-27
USIO
2026-01-27 05:02:28
2.15
0.59
0.74%
USIO
2026-01-27 06:03:44
1.51
1.24
0.74%
USIO
2026-01-27 08:03:34
1.48
1.32
0.74%
USIO
2026-01-27 11:02:32
1.36
1.34
0.00%
USIO
2026-01-27 12:03:32
1.36
1.34
1.48%
USIO
2026-01-27 15:02:34
1.36
1.35
1.48%
USIO
2026-01-27 16:03:27
1.37
1.35
1.48%
USIO
2026-01-27 17:02:28
2.35
1.35
2.22%
USIO
2026-01-27 18:03:28
1.38
1.36
2.22%
USIO
2026-01-27 21:03:54
0.00
0.00
2.22%
USIO
2026-01-27 22:06:35
1.38
1.36
2.22%
2026-01-28
USIO
2026-01-28 05:02:37
2.15
0.58
2.22%
USIO
2026-01-28 06:03:29
1.49
1.23
2.22%
USIO
2026-01-28 09:02:23
1.49
1.25
2.22%
USIO
2026-01-28 10:03:21
1.49
1.24
2.22%
USIO
2026-01-28 11:02:25
1.38
1.36
0.00%
USIO
2026-01-28 13:02:23
1.38
1.37
0.00%
USIO
2026-01-28 14:03:19
1.38
1.37
1.48%
USIO
2026-01-28 17:02:42
1.38
1.35
1.48%
USIO
2026-01-28 18:03:35
1.38
1.35
1.46%
USIO
2026-01-28 21:05:17
0.00
0.00
2.92%
2026-01-29
USIO
2026-01-29 05:02:33
2.20
1.33
2.92%
USIO
2026-01-29 06:03:34
1.51
1.33
2.92%
USIO
2026-01-29 11:02:30
1.40
1.37
0.00%
USIO
2026-01-29 12:03:28
1.40
1.37
1.46%
USIO
2026-01-29 13:02:36
1.40
1.38
1.46%
USIO
2026-01-29 14:03:28
1.40
1.39
2.19%
USIO
2026-01-29 15:03:01
1.41
1.40
2.92%
USIO
2026-01-29 17:02:37
1.45
1.37
2.92%
USIO
2026-01-29 18:03:36
1.45
1.36
2.90%
USIO
2026-01-29 21:04:41
0.00
0.00
2.90%
2026-01-30
USIO
2026-01-30 05:02:30
2.25
0.59
2.90%
USIO
2026-01-30 06:03:35
1.57
1.24
2.90%
USIO
2026-01-30 08:03:34
1.54
1.28
2.90%
USIO
2026-01-30 10:03:28
1.54
1.29
2.90%
USIO
2026-01-30 11:02:29
1.42
1.38
0.00%
USIO
2026-01-30 12:03:24
1.41
1.39
0.00%
USIO
2026-01-30 13:02:33
1.41
1.40
0.00%
USIO
2026-01-30 15:02:34
1.40
1.38
0.00%
USIO
2026-01-30 16:03:21
1.42
1.39
1.45%
USIO
2026-01-30 17:02:35
1.95
1.37
0.00%
USIO
2026-01-30 18:03:27
1.45
1.37
0.00%
USIO
2026-01-30 21:06:13
0.00
0.00
0.00%
2026-02-02
USIO
2026-02-02 05:02:23
2.25
0.59
0.00%
USIO
2026-02-02 06:03:27
1.57
1.24
0.00%
USIO
2026-02-02 08:03:33
1.54
1.37
0.00%
USIO
2026-02-02 11:02:25
1.41
1.38
0.00%
USIO
2026-02-02 12:03:29
1.41
1.40
0.71%
USIO
2026-02-02 13:02:29
1.43
1.39
1.42%
USIO
2026-02-02 14:03:26
1.42
1.40
0.71%
USIO
2026-02-02 16:03:46
1.42
1.40
1.42%
USIO
2026-02-02 17:02:24
1.95
1.38
0.00%
USIO
2026-02-02 18:03:38
1.51
1.38
0.00%
USIO
2026-02-02 21:06:45
0.00
0.00
0.00%
2026-02-03
USIO
2026-02-03 05:02:24
2.23
0.59
0.00%
USIO
2026-02-03 06:03:29
1.57
1.24
0.00%
USIO
2026-02-03 08:03:25
1.54
1.26
0.00%
USIO
2026-02-03 09:02:27
1.53
1.27
0.00%
USIO
2026-02-03 11:02:22
1.41
1.39
0.71%
USIO
2026-02-03 12:03:28
1.41
1.39
1.43%
USIO
2026-02-03 16:03:34
1.44
1.41
2.86%
USIO
2026-02-03 17:02:28
1.45
1.35
2.14%
USIO
2026-02-03 18:03:29
1.45
1.35
2.16%
USIO
2026-02-03 19:02:28
1.54
1.35
2.16%
USIO
2026-02-03 21:07:12
0.00
0.00
2.16%
2026-02-04
USIO
2026-02-04 05:02:35
2.25
0.59
2.16%
USIO
2026-02-04 06:03:27
1.57
1.24
2.16%
USIO
2026-02-04 08:03:18
1.54
1.28
2.16%
USIO
2026-02-04 11:02:27
1.43
1.39
0.00%
USIO
2026-02-04 12:03:40
1.40
1.39
0.00%
USIO
2026-02-04 13:02:34
1.40
1.38
-0.72%
USIO
2026-02-04 14:03:45
1.39
1.37
-1.44%
USIO
2026-02-04 15:02:35
1.39
1.36
-0.72%
USIO
2026-02-04 16:03:28
1.39
1.35
-2.16%
USIO
2026-02-04 17:02:23
1.40
1.36
-2.16%
USIO
2026-02-04 18:03:24
1.40
1.35
-2.84%
USIO
2026-02-04 21:07:47
0.00
0.00
-2.84%
2026-02-05
USIO
2026-02-05 05:02:43
2.19
0.55
-2.84%
USIO
2026-02-05 06:03:30
1.73
1.15
-2.84%
USIO
2026-02-05 07:02:49
1.36
1.15
-2.84%
USIO
2026-02-05 08:03:29
1.50
1.25
-0.71%
2026-02-06
USIO
2026-02-06 10:05:42
1.40
1.30
-2.92%
USIO
2026-02-06 11:02:26
1.36
1.34
2.92%
USIO
2026-02-06 12:03:33
1.36
1.35
2.92%
USIO
2026-02-06 13:02:32
1.37
1.35
3.65%
USIO
2026-02-06 15:02:32
1.37
1.35
2.92%
USIO
2026-02-06 16:03:36
1.36
1.35
2.92%
USIO
2026-02-06 17:02:30
1.38
1.30
1.46%
USIO
2026-02-06 18:03:29
1.38
1.27
1.50%
USIO
2026-02-06 19:02:27
1.42
1.27
1.50%
USIO
2026-02-06 21:03:00
0.00
0.00
1.50%
2026-02-09
USIO
2026-02-09 05:02:33
2.12
0.57
1.50%
USIO
2026-02-09 06:03:36
1.47
1.18
1.50%
USIO
2026-02-09 08:03:31
1.45
1.22
1.50%
USIO
2026-02-09 11:02:28
1.33
1.31
-0.75%
USIO
2026-02-09 12:03:32
1.34
1.32
-0.75%
USIO
2026-02-09 13:02:30
1.34
1.33
-0.75%
USIO
2026-02-09 14:03:28
1.36
1.34
1.50%
USIO
2026-02-09 15:02:29
1.36
1.33
1.50%
USIO
2026-02-09 16:04:00
1.35
1.33
1.50%
USIO
2026-02-09 17:02:23
2.25
1.26
-0.75%
USIO
2026-02-09 18:03:21
1.38
1.31
-0.75%
USIO
2026-02-09 19:02:28
1.49
1.31
-0.75%
USIO
2026-02-09 20:03:22
1.45
1.31
-0.75%
USIO
2026-02-09 21:05:45
1.49
1.31
-0.75%
2026-02-10
USIO
2026-02-10 05:02:36
2.12
0.57
-0.75%
USIO
2026-02-10 06:03:33
1.51
1.18
-0.75%
USIO
2026-02-10 08:03:34
1.50
1.21
-0.75%
USIO
2026-02-10 09:02:37
1.49
1.21
-0.75%
USIO
2026-02-10 10:03:39
1.49
0.95
-0.75%
USIO
2026-02-10 11:02:28
1.38
1.33
1.49%
USIO
2026-02-10 12:03:27
1.37
1.34
2.99%
USIO
2026-02-10 13:02:43
1.39
1.35
2.99%
USIO
2026-02-10 14:12:10
1.37
1.35
2.99%
USIO
2026-02-10 15:02:48
1.38
1.36
3.73%
USIO
2026-02-10 16:03:32
1.36
1.35
2.99%
USIO
2026-02-10 17:02:30
1.49
1.23
1.49%
USIO
2026-02-10 18:04:15
1.49
1.31
1.50%
USIO
2026-02-10 21:08:26
0.00
0.00
1.50%
2026-02-11
USIO
2026-02-11 05:02:28
2.14
0.57
1.50%
USIO
2026-02-11 06:03:26
1.51
1.20
1.50%
USIO
2026-02-11 08:03:23
1.48
1.32
1.50%
USIO
2026-02-11 11:02:43
1.35
1.33
1.50%
USIO
2026-02-11 12:03:25
1.36
1.33
1.50%
USIO
2026-02-11 13:02:25
1.35
1.33
0.00%
USIO
2026-02-11 14:03:27
1.36
1.34
1.50%
USIO
2026-02-11 15:02:24
1.36
1.34
0.00%
USIO
2026-02-11 16:03:31
1.35
1.33
0.00%
USIO
2026-02-11 17:02:25
1.46
1.31
-1.50%
USIO
2026-02-11 18:03:39
1.46
1.31
-1.49%
USIO
2026-02-11 21:04:11
0.00
0.00
-1.49%
2026-02-12
USIO
2026-02-12 05:02:36
2.11
0.57
-1.49%
USIO
2026-02-12 06:03:42
1.51
1.18
-1.49%
USIO
2026-02-12 08:03:29
1.46
1.21
-1.49%
USIO
2026-02-12 11:02:57
1.33
1.32
1.49%
USIO
2026-02-12 12:03:55
1.34
1.33
2.24%
USIO
2026-02-12 13:08:27
1.32
1.31
1.49%
USIO
2026-02-12 15:02:49
1.33
1.31
1.49%
USIO
2026-02-12 16:03:30
1.33
1.31
0.00%
USIO
2026-02-12 17:03:06
1.45
1.31
-0.75%
USIO
2026-02-12 18:03:19
1.45
1.31
-0.76%
USIO
2026-02-12 21:07:01
0.00
0.00
-0.76%
2026-02-13
USIO
2026-02-13 05:03:58
1.50
1.18
-0.76%
USIO
2026-02-13 08:04:35
1.45
1.18
-0.76%
USIO
2026-02-13 09:02:58
1.44
1.18
-0.76%
USIO
2026-02-13 11:03:08
1.31
1.30
0.00%
USIO
2026-02-13 12:03:25
1.33
1.32
1.52%
USIO
2026-02-13 17:02:25
1.40
1.30
0.00%
USIO
2026-02-13 21:05:06
0.00
0.00
0.00%
2026-02-17
USIO
2026-02-17 05:02:33
2.09
0.57
0.00%
USIO
2026-02-17 06:03:30
1.50
1.18
0.00%
USIO
2026-02-17 08:03:34
1.43
1.27
0.00%
USIO
2026-02-17 10:03:32
1.68
1.27
0.00%
USIO
2026-02-17 11:02:27
1.33
1.31
1.53%
USIO
2026-02-17 12:03:35
1.32
1.31
1.53%
USIO
2026-02-17 13:02:28
1.33
1.31
1.53%
USIO
2026-02-17 14:03:29
1.32
1.31
1.53%
USIO
2026-02-17 17:02:25
2.25
1.30
1.53%
USIO
2026-02-17 18:03:25
1.44
1.30
1.53%
USIO
2026-02-17 21:06:25
0.00
0.00
1.53%
2026-02-18
USIO
2026-02-18 05:02:27
2.07
1.28
1.53%
USIO
2026-02-18 06:03:32
1.50
1.28
1.53%
USIO
2026-02-18 08:03:34
1.44
1.28
1.53%
USIO
2026-02-18 10:03:40
1.70
1.28
1.53%
USIO
2026-02-18 11:02:27
1.32
1.31
-0.76%
USIO
2026-02-18 14:03:32
1.35
1.30
3.05%
USIO
2026-02-18 15:02:30
1.33
1.30
3.05%
USIO
2026-02-18 16:03:41
1.33
1.30
1.53%
USIO
2026-02-18 17:02:25
1.40
1.30
0.00%
USIO
2026-02-18 21:07:20
0.00
0.00
0.00%
2026-02-19
USIO
2026-02-19 05:02:29
2.11
0.57
0.00%
USIO
2026-02-19 06:03:34
1.48
1.18
0.00%
USIO
2026-02-19 08:03:31
1.46
1.18
0.00%
USIO
2026-02-19 09:02:29
1.46
1.21
0.00%
USIO
2026-02-19 11:02:25
1.32
1.31
0.00%
USIO
2026-02-19 12:03:35
1.33
1.32
0.00%
USIO
2026-02-19 13:02:27
1.34
1.33
2.27%
USIO
2026-02-19 14:03:27
1.34
1.32
2.27%
USIO
2026-02-19 15:02:27
1.34
1.32
0.00%
USIO
2026-02-19 16:03:32
1.34
1.33
0.00%
USIO
2026-02-19 17:02:26
1.48
1.30
0.00%
USIO
2026-02-19 18:03:27
1.50
1.30
0.00%
USIO
2026-02-19 21:06:59
0.00
0.00
0.00%
2026-02-20
USIO
2026-02-20 05:02:25
2.11
0.57
0.00%
USIO
2026-02-20 06:03:32
1.50
1.18
0.00%
USIO
2026-02-20 08:03:32
1.39
1.21
0.00%
USIO
2026-02-20 11:02:28
1.33
1.31
-1.52%
USIO
2026-02-20 12:03:30
1.33
1.32
1.52%
USIO
2026-02-20 13:02:48
1.33
1.32
0.00%
USIO
2026-02-20 14:03:39
1.34
1.33
1.52%
USIO
2026-02-20 15:02:36
1.35
1.34
2.27%
USIO
2026-02-20 17:03:04
1.39
1.31
2.27%
USIO
2026-02-20 18:03:27
1.39
1.27
2.27%
USIO
2026-02-20 19:02:22
1.40
1.27
2.27%
USIO
2026-02-20 21:07:23
0.00
0.00
2.27%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
