investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USIO: Usio, Inc. - Common Stock

+ Payments, Finance, SaaS



Clear duplicates of prices



2026-03-17
USIO 2026-03-17 11:02:531.25 1.24 3.28%
USIO 2026-03-17 12:04:021.27 1.25 4.10%
USIO 2026-03-17 14:03:591.27 1.26 4.92%
USIO 2026-03-17 15:03:101.28 1.26 5.74%
USIO 2026-03-17 16:03:531.30 1.21 4.10%
USIO 2026-03-17 17:06:491.30 1.14 4.13%
USIO 2026-03-17 18:13:081.43 1.14 4.13%
USIO 2026-03-17 20:03:530.00 0.00 4.13%
2026-03-18
USIO 2026-03-18 04:04:111.43 1.01 4.13%
USIO 2026-03-18 06:04:001.43 1.25 4.13%
USIO 2026-03-18 07:03:151.32 1.25 4.13%
USIO 2026-03-18 10:04:071.31 1.25 1.65%
USIO 2026-03-18 11:04:531.28 1.27 3.31%
USIO 2026-03-18 12:04:181.26 1.25 2.48%
USIO 2026-03-18 13:04:261.26 1.25 0.00%
USIO 2026-03-18 14:04:011.25 1.24 0.00%
USIO 2026-03-18 16:04:021.46 1.14 -4.13%
USIO 2026-03-18 17:04:481.27 1.15 -7.20%
USIO 2026-03-18 18:32:29
Usio, Inc. (USIO) Q4 2025 Earnings Call Transcript
USIO 2026-03-18 19:03:081.28 1.14 -7.20%
USIO 2026-03-18 20:03:550.00 0.00 -7.20%
2026-03-19
USIO 2026-03-19 04:04:201.43 1.01 -7.20%
USIO 2026-03-19 08:04:261.34 1.21 -7.20%
USIO 2026-03-19 09:03:121.23 1.11 -5.60%
USIO 2026-03-19 10:04:031.14 1.12 -5.60%
USIO 2026-03-19 11:03:391.14 1.09 -8.00%
USIO 2026-03-19 12:03:551.10 1.08 -8.80%
USIO 2026-03-19 13:03:091.08 1.06 -10.40%
USIO 2026-03-19 14:03:531.10 1.08 -9.60%
USIO 2026-03-19 15:03:171.12 1.06 -8.80%
USIO 2026-03-19 16:03:481.15 1.08 -8.80%
USIO 2026-03-19 17:03:281.15 1.00 -9.09%
USIO 2026-03-19 20:04:030.00 0.00 -9.09%
2026-03-20
USIO 2026-03-20 04:03:591.22 0.98 -9.09%
USIO 2026-03-20 09:03:061.44 0.77 -9.09%
USIO 2026-03-20 10:03:541.14 1.10 0.00%
USIO 2026-03-20 11:03:031.14 1.10 3.31%
USIO 2026-03-20 12:03:571.13 1.10 4.13%
USIO 2026-03-20 13:03:041.13 1.11 4.96%
USIO 2026-03-20 14:04:031.16 1.12 4.13%
USIO 2026-03-20 15:03:151.14 1.12 4.13%
USIO 2026-03-20 16:04:041.21 1.04 -3.31%
USIO 2026-03-20 17:03:111.21 1.04 -2.75%
USIO 2026-03-20 18:03:521.21 1.06 -2.75%
USIO 2026-03-20 19:03:181.21 1.04 -2.75%
USIO 2026-03-20 20:04:040.00 0.00 -2.75%
2026-03-23
USIO 2026-03-23 04:04:071.31 0.91 -2.75%
USIO 2026-03-23 07:02:571.15 1.05 -2.75%
USIO 2026-03-23 08:04:061.15 0.94 -2.75%
USIO 2026-03-23 09:03:051.15 0.99 -2.75%
USIO 2026-03-23 10:04:071.07 1.04 0.00%
USIO 2026-03-23 11:03:091.14 1.12 8.26%
USIO 2026-03-23 12:04:161.14 1.11 8.26%
USIO 2026-03-23 13:03:011.18 1.15 11.93%
USIO 2026-03-23 14:04:101.18 1.15 11.01%
USIO 2026-03-23 15:03:071.18 1.14 10.09%
USIO 2026-03-23 16:04:311.18 1.12 11.43%
USIO 2026-03-23 17:03:201.18 1.09 11.43%
USIO 2026-03-23 20:05:120.00 0.00 11.43%
2026-03-24
USIO 2026-03-24 04:04:531.19 0.91 11.43%
USIO 2026-03-24 07:02:571.19 1.03 11.43%
USIO 2026-03-24 08:04:021.19 1.11 -5.71%
USIO 2026-03-24 10:04:111.19 1.12 -0.95%
USIO 2026-03-24 13:03:241.18 1.14 -0.95%
USIO 2026-03-24 14:04:161.19 1.15 -0.95%
USIO 2026-03-24 15:03:001.18 1.14 -0.95%
USIO 2026-03-24 16:04:031.19 1.05 -2.86%
USIO 2026-03-24 17:02:501.19 1.05 -2.56%
USIO 2026-03-24 20:04:100.00 0.00 -2.56%
2026-03-25
USIO 2026-03-25 04:04:311.29 0.45 -2.56%
USIO 2026-03-25 07:03:001.29 0.92 -2.56%
USIO 2026-03-25 10:04:301.17 1.12 0.85%
USIO 2026-03-25 11:03:211.14 1.12 0.85%
USIO 2026-03-25 12:03:591.13 1.12 0.85%
USIO 2026-03-25 13:03:021.13 1.09 -1.71%
USIO 2026-03-25 14:04:121.13 1.11 0.00%
USIO 2026-03-25 15:03:101.13 1.10 0.85%
USIO 2026-03-25 16:04:151.19 1.06 2.65%
USIO 2026-03-25 20:04:210.00 0.00 2.65%
2026-03-26
USIO 2026-03-26 04:04:051.29 0.46 2.65%
USIO 2026-03-26 07:03:151.19 0.92 2.65%
USIO 2026-03-26 09:04:581.19 1.10 2.65%
USIO 2026-03-26 10:04:071.17 1.09 0.00%
USIO 2026-03-26 11:03:291.15 1.11 0.00%
USIO 2026-03-26 13:04:021.13 1.11 -0.88%
USIO 2026-03-26 14:04:401.10 1.09 -3.54%
USIO 2026-03-26 15:03:381.14 1.12 -0.88%
USIO 2026-03-26 16:04:531.15 1.09 -0.87%
USIO 2026-03-26 17:03:351.29 1.09 -0.87%
USIO 2026-03-26 18:04:061.23 1.09 -0.87%
USIO 2026-03-26 19:03:301.23 1.06 -0.87%
USIO 2026-03-26 20:04:140.00 0.00 -0.87%
2026-03-27
USIO 2026-03-27 04:04:241.29 0.44 -0.87%
USIO 2026-03-27 07:04:001.23 0.92 -0.87%
USIO 2026-03-27 09:03:021.23 1.04 -0.87%
USIO 2026-03-27 10:04:461.14 1.09 0.00%
USIO 2026-03-27 11:03:271.13 1.09 0.00%
USIO 2026-03-27 12:05:001.13 1.09 -0.87%
USIO 2026-03-27 13:03:531.12 1.09 -0.87%
USIO 2026-03-27 14:04:191.13 1.12 1.74%
USIO 2026-03-27 15:03:321.12 1.09 -1.74%
USIO 2026-03-27 16:04:232.65 0.00 1.79%
USIO 2026-03-27 17:03:351.23 0.92 1.79%
USIO 2026-03-27 20:03:460.00 0.00 1.79%
2026-03-30
USIO 2026-03-30 04:04:181.29 0.85 1.79%
USIO 2026-03-30 07:02:521.23 1.01 1.79%
USIO 2026-03-30 08:04:051.23 1.04 1.79%
USIO 2026-03-30 09:03:401.45 1.04 1.79%
USIO 2026-03-30 10:04:021.12 1.06 -2.68%
USIO 2026-03-30 11:02:531.13 1.12 1.79%
USIO 2026-03-30 12:04:021.16 1.13 2.68%
USIO 2026-03-30 13:02:541.15 1.13 2.68%
USIO 2026-03-30 14:04:021.14 1.12 2.68%
USIO 2026-03-30 16:04:021.19 1.04 2.68%
USIO 2026-03-30 17:03:001.19 1.04 0.00%
USIO 2026-03-30 20:04:120.00 0.00 0.00%
2026-03-31
USIO 2026-03-31 04:04:491.29 0.45 0.00%
USIO 2026-03-31 07:02:561.29 1.00 0.00%
USIO 2026-03-31 10:04:001.15 1.11 1.79%
USIO 2026-03-31 11:03:041.17 1.14 3.57%
USIO 2026-03-31 12:04:161.18 1.14 3.57%
USIO 2026-03-31 14:04:131.17 1.15 3.57%
USIO 2026-03-31 16:04:211.18 1.11 0.88%
USIO 2026-03-31 20:04:260.00 0.00 0.88%
2026-04-01
USIO 2026-04-01 04:04:221.29 0.45 0.88%
USIO 2026-04-01 07:03:181.29 0.92 0.88%
USIO 2026-04-01 08:04:131.29 1.11 0.88%
USIO 2026-04-01 09:03:401.52 1.11 0.88%
USIO 2026-04-01 10:04:401.18 1.13 2.63%
USIO 2026-04-01 12:04:481.16 1.14 2.63%
USIO 2026-04-01 13:02:561.17 1.14 1.75%
USIO 2026-04-01 14:04:011.16 1.13 2.63%
USIO 2026-04-01 15:03:001.15 1.13 0.88%
USIO 2026-04-01 16:04:111.19 1.09 1.75%
USIO 2026-04-01 20:04:100.00 0.00 1.75%
2026-04-02
USIO 2026-04-02 04:04:011.29 0.46 1.75%
USIO 2026-04-02 07:02:431.29 0.92 1.75%
USIO 2026-04-02 09:02:481.22 0.92 1.75%
USIO 2026-04-02 10:03:571.18 1.10 0.00%
USIO 2026-04-02 11:02:411.18 1.12 0.00%
USIO 2026-04-02 12:03:531.15 1.12 0.88%
USIO 2026-04-02 15:02:501.16 1.13 1.75%
USIO 2026-04-02 16:03:481.19 1.11 -1.74%
USIO 2026-04-02 17:02:471.19 1.04 -1.74%
USIO 2026-04-02 18:03:541.29 1.04 -1.74%
USIO 2026-04-02 20:03:560.00 0.00 -1.74%
2026-04-06
USIO 2026-04-06 04:03:591.29 0.45 -1.74%
USIO 2026-04-06 07:03:161.19 0.92 -1.74%
USIO 2026-04-06 09:02:491.19 1.07 -1.74%
USIO 2026-04-06 10:04:031.18 1.13 0.87%
USIO 2026-04-06 12:03:571.18 1.13 1.74%
USIO 2026-04-06 13:02:551.18 1.14 4.35%
USIO 2026-04-06 14:04:041.19 1.17 5.22%
USIO 2026-04-06 15:02:471.20 1.17 6.09%
USIO 2026-04-06 16:04:161.22 0.93 5.31%
USIO 2026-04-06 20:04:030.00 0.00 5.31%
2026-04-07
USIO 2026-04-07 04:03:561.32 0.47 5.31%
USIO 2026-04-07 07:02:561.29 0.92 5.31%
USIO 2026-04-07 08:04:161.30 0.92 5.31%
USIO 2026-04-07 09:02:461.53 1.08 5.31%
USIO 2026-04-07 10:03:581.19 1.14 -1.77%
USIO 2026-04-07 12:04:071.19 1.15 -1.77%
USIO 2026-04-07 13:02:581.23 1.21 4.42%
USIO 2026-04-07 14:04:001.24 1.22 4.42%
USIO 2026-04-07 15:02:541.24 1.21 4.42%
USIO 2026-04-07 16:03:581.45 1.14 0.00%
USIO 2026-04-07 20:03:550.00 0.00 0.00%
2026-04-08
USIO 2026-04-08 04:03:581.34 1.14 0.00%
USIO 2026-04-08 07:03:061.34 0.92 0.00%
USIO 2026-04-08 09:02:571.34 0.72 0.00%
USIO 2026-04-08 10:04:141.23 1.15 3.39%
USIO 2026-04-08 11:03:041.21 1.17 1.69%
USIO 2026-04-08 12:03:591.22 1.17 1.69%
USIO 2026-04-08 13:02:581.24 1.18 4.24%
USIO 2026-04-08 14:04:001.20 1.18 2.54%
USIO 2026-04-08 15:04:151.19 1.16 1.69%
USIO 2026-04-08 16:04:010.00 1.14 0.00%
USIO 2026-04-08 17:02:491.45 1.14 0.00%
USIO 2026-04-08 20:03:590.00 0.00 0.00%
2026-04-09
USIO 2026-04-09 04:04:121.34 1.14 0.00%
USIO 2026-04-09 07:03:031.34 0.92 0.00%
USIO 2026-04-09 08:04:191.34 1.12 0.00%
USIO 2026-04-09 10:04:051.23 1.16 0.00%
USIO 2026-04-09 12:03:521.23 1.16 2.54%
USIO 2026-04-09 13:02:521.23 1.17 3.39%
USIO 2026-04-09 14:04:001.23 1.18 1.69%
USIO 2026-04-09 15:02:501.20 1.17 1.69%
USIO 2026-04-09 16:03:551.24 1.16 0.00%
USIO 2026-04-09 20:04:110.00 0.00 0.00%
2026-04-10
USIO 2026-04-10 04:03:581.45 1.14 0.00%
USIO 2026-04-10 07:03:261.45 1.05 0.00%
USIO 2026-04-10 09:02:571.66 0.82 0.00%
USIO 2026-04-10 10:03:551.24 1.18 -0.85%
USIO 2026-04-10 11:02:521.22 1.16 1.69%
USIO 2026-04-10 13:03:021.19 1.17 0.00%
USIO 2026-04-10 15:02:501.20 1.18 1.69%
USIO 2026-04-10 16:03:581.41 1.05 -2.54%
USIO 2026-04-10 20:04:140.00 0.00 -2.54%
2026-04-13
USIO 2026-04-13 04:04:021.45 1.05 -2.54%
USIO 2026-04-13 07:02:481.30 1.05 -2.54%
USIO 2026-04-13 09:02:451.30 0.82 -2.54%
USIO 2026-04-13 10:03:531.19 1.14 1.69%
USIO 2026-04-13 11:02:471.17 1.15 2.54%
USIO 2026-04-13 14:03:491.19 1.16 3.39%
USIO 2026-04-13 15:02:561.17 1.15 3.39%
USIO 2026-04-13 16:04:051.30 1.13 2.63%
USIO 2026-04-13 17:02:551.30 1.05 2.63%
USIO 2026-04-13 20:04:250.00 0.00 2.63%
2026-04-14
USIO 2026-04-14 04:03:541.45 1.05 2.63%
USIO 2026-04-14 09:02:481.71 0.82 2.63%
USIO 2026-04-14 10:03:571.20 1.15 0.00%
USIO 2026-04-14 11:03:031.18 1.15 0.00%
USIO 2026-04-14 12:03:581.17 1.15 1.75%
USIO 2026-04-14 13:03:031.20 1.16 1.75%
USIO 2026-04-14 14:03:571.19 1.16 1.75%
USIO 2026-04-14 15:02:521.20 1.16 1.75%
USIO 2026-04-14 16:03:461.45 1.05 3.45%
USIO 2026-04-14 20:04:060.00 0.00 3.45%
2026-04-15
USIO 2026-04-15 04:03:571.45 1.05 3.45%
USIO 2026-04-15 08:03:471.41 1.05 3.45%
USIO 2026-04-15 09:02:481.66 0.82 3.45%
USIO 2026-04-15 10:08:241.21 1.16 2.59%
USIO 2026-04-15 11:02:551.21 1.16 -1.72%
USIO 2026-04-15 13:02:541.19 1.17 0.00%
USIO 2026-04-15 14:03:511.19 1.17 -0.86%
USIO 2026-04-15 16:04:041.41 1.12 -0.84%
USIO 2026-04-15 20:04:050.00 0.00 -0.84%
2026-04-16
USIO 2026-04-16 04:04:181.45 1.05 -0.84%
USIO 2026-04-16 06:04:031.45 1.22 4.20%
USIO 2026-04-16 07:03:191.29 1.22 4.20%
USIO 2026-04-16 08:04:011.28 1.22 4.20%
USIO 2026-04-16 10:03:491.24 1.16 3.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.