investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USIO: Usio, Inc. - Common Stock

+ Payments, Finance, SaaS



Clear duplicates of prices



2025-06-10
USIO 2025-06-10 22:07:590.00 0.00 2.17%
2025-06-11
USIO 2025-06-11 04:03:111.80 0.00 2.17%
USIO 2025-06-11 05:02:161.66 1.29 2.17%
USIO 2025-06-11 07:02:121.56 1.29 2.17%
USIO 2025-06-11 10:03:181.46 1.42 2.90%
USIO 2025-06-11 11:02:161.45 1.43 2.90%
USIO 2025-06-11 12:03:111.44 1.43 2.90%
USIO 2025-06-11 13:02:131.43 1.42 2.17%
USIO 2025-06-11 14:03:111.45 1.43 2.90%
USIO 2025-06-11 15:02:121.45 1.42 2.17%
USIO 2025-06-11 16:03:091.48 0.00 2.17%
USIO 2025-06-11 17:02:071.48 1.30 2.14%
USIO 2025-06-11 18:03:061.56 1.30 2.14%
USIO 2025-06-11 20:03:050.00 0.00 2.14%
2025-06-12
USIO 2025-06-12 05:02:161.66 1.26 2.14%
USIO 2025-06-12 07:02:171.56 1.27 2.14%
USIO 2025-06-12 10:03:151.44 1.40 -0.71%
USIO 2025-06-12 11:02:141.42 1.40 -0.71%
USIO 2025-06-12 12:03:171.40 1.36 -3.57%
USIO 2025-06-12 13:02:121.40 1.38 -1.43%
USIO 2025-06-12 14:03:111.38 1.37 -2.14%
USIO 2025-06-12 15:02:131.39 1.37 -2.14%
USIO 2025-06-12 16:03:071.44 1.37 -2.86%
USIO 2025-06-12 17:02:141.44 1.37 -2.82%
USIO 2025-06-12 18:03:101.56 1.37 -2.82%
USIO 2025-06-12 20:03:070.00 0.00 -2.82%
2025-06-13
USIO 2025-06-13 05:20:131.66 1.26 -2.82%
USIO 2025-06-13 12:03:111.39 1.38 1.41%
USIO 2025-06-13 13:02:171.41 1.38 2.82%
USIO 2025-06-13 14:03:151.40 1.37 2.11%
USIO 2025-06-13 15:02:171.39 1.37 2.11%
USIO 2025-06-13 16:03:171.44 1.35 1.41%
USIO 2025-06-13 17:02:111.44 1.24 1.46%
USIO 2025-06-13 18:03:111.56 1.24 1.46%
USIO 2025-06-13 20:03:140.00 0.00 1.46%
2025-06-16
USIO 2025-06-16 05:02:161.40 1.38 1.46%
USIO 2025-06-16 10:03:221.40 1.38 2.19%
USIO 2025-06-16 11:02:131.43 1.39 2.19%
USIO 2025-06-16 12:03:121.43 1.38 2.19%
USIO 2025-06-16 13:02:151.42 1.40 2.92%
USIO 2025-06-16 14:03:141.40 1.38 1.46%
USIO 2025-06-16 15:02:131.39 1.38 1.46%
USIO 2025-06-16 16:03:121.44 1.38 0.73%
USIO 2025-06-16 17:02:091.44 1.38 0.72%
USIO 2025-06-16 18:03:121.56 1.24 0.00%
USIO 2025-06-16 20:03:060.00 0.00 0.00%
2025-06-17
USIO 2025-06-17 05:02:411.66 1.24 0.00%
USIO 2025-06-17 06:03:111.66 1.37 0.00%
USIO 2025-06-17 07:02:141.56 1.37 0.00%
USIO 2025-06-17 08:03:091.44 1.38 0.72%
USIO 2025-06-17 10:03:111.43 1.38 0.72%
USIO 2025-06-17 11:02:101.40 1.38 0.72%
USIO 2025-06-17 12:03:121.40 1.38 1.45%
USIO 2025-06-17 14:03:111.39 1.38 1.45%
USIO 2025-06-17 16:03:081.44 1.38 0.72%
USIO 2025-06-17 20:03:100.00 0.00 0.72%
2025-06-18
USIO 2025-06-18 05:02:201.66 1.27 0.72%
USIO 2025-06-18 07:02:171.56 1.27 0.72%
USIO 2025-06-18 08:03:131.45 1.27 0.72%
USIO 2025-06-18 09:02:161.56 1.40 0.72%
USIO 2025-06-18 10:03:131.41 1.40 2.90%
USIO 2025-06-18 13:02:131.42 1.40 2.90%
USIO 2025-06-18 15:02:191.42 1.38 2.17%
USIO 2025-06-18 16:03:181.44 1.40 2.17%
USIO 2025-06-18 17:02:131.47 1.27 5.80%
USIO 2025-06-18 18:03:081.48 1.27 5.80%
USIO 2025-06-18 20:03:130.00 0.00 2.17%
2025-06-20
USIO 2025-06-20 05:02:071.66 1.27 2.17%
USIO 2025-06-20 07:02:151.59 1.27 2.17%
USIO 2025-06-20 08:03:081.54 1.27 2.17%
USIO 2025-06-20 09:02:101.66 1.34 2.17%
USIO 2025-06-20 10:03:141.49 1.47 1.45%
USIO 2025-06-20 11:02:131.49 1.47 5.80%
USIO 2025-06-20 12:03:101.50 1.49 7.97%
USIO 2025-06-20 13:02:101.50 1.48 7.25%
USIO 2025-06-20 14:03:141.50 1.48 6.52%
USIO 2025-06-20 15:02:101.50 1.46 6.52%
USIO 2025-06-20 16:17:541.48 1.24 3.57%
USIO 2025-06-20 17:17:031.48 1.27 3.57%
USIO 2025-06-20 20:03:020.00 0.00 3.57%
2025-06-23
USIO 2025-06-23 05:02:091.66 1.32 3.57%
USIO 2025-06-23 07:02:111.61 1.44 3.57%
USIO 2025-06-23 09:12:431.89 1.44 3.57%
USIO 2025-06-23 10:05:271.44 1.41 0.00%
USIO 2025-06-23 11:02:581.43 1.41 -2.14%
USIO 2025-06-23 12:02:261.46 1.43 0.00%
USIO 2025-06-23 13:02:581.46 1.40 1.43%
USIO 2025-06-23 14:02:301.45 1.43 0.00%
USIO 2025-06-23 15:02:561.46 1.43 0.00%
USIO 2025-06-23 16:02:291.48 1.40 -2.14%
USIO 2025-06-23 17:02:531.60 1.39 -2.08%
USIO 2025-06-23 20:02:240.00 0.00 -2.08%
2025-06-24
USIO 2025-06-24 05:02:161.66 1.27 -2.08%
USIO 2025-06-24 07:02:231.60 1.40 -2.08%
USIO 2025-06-24 08:03:081.60 1.40 0.00%
USIO 2025-06-24 09:02:151.60 1.41 0.00%
USIO 2025-06-24 10:03:081.38 1.36 -2.08%
USIO 2025-06-24 11:02:191.42 1.40 -0.69%
USIO 2025-06-24 12:03:081.42 1.39 -1.39%
USIO 2025-06-24 13:02:261.41 1.39 -0.69%
USIO 2025-06-24 14:03:091.41 1.39 0.00%
USIO 2025-06-24 15:02:171.40 1.39 -0.69%
USIO 2025-06-24 16:03:114.00 1.35 -1.39%
USIO 2025-06-24 17:02:201.60 1.35 -1.42%
USIO 2025-06-24 18:03:081.60 1.38 -1.42%
USIO 2025-06-24 20:03:010.00 0.00 -1.42%
2025-06-25
USIO 2025-06-25 05:02:191.66 1.15 -1.42%
USIO 2025-06-25 06:03:051.66 1.18 0.00%
USIO 2025-06-25 07:02:151.55 1.26 0.00%
USIO 2025-06-25 08:03:091.43 1.26 0.00%
USIO 2025-06-25 10:03:141.38 1.37 0.71%
USIO 2025-06-25 11:02:231.37 1.35 -1.42%
USIO 2025-06-25 12:03:141.37 1.36 0.00%
USIO 2025-06-25 13:02:211.43 1.40 2.13%
USIO 2025-06-25 14:03:111.43 1.42 2.84%
USIO 2025-06-25 15:02:171.46 1.44 4.96%
USIO 2025-06-25 16:03:071.47 1.36 3.55%
USIO 2025-06-25 17:02:181.47 1.36 3.62%
USIO 2025-06-25 18:03:061.59 1.36 3.62%
USIO 2025-06-25 20:03:030.00 0.00 3.62%
2025-06-26
USIO 2025-06-26 05:02:241.66 1.15 3.62%
USIO 2025-06-26 06:03:031.66 1.30 3.62%
USIO 2025-06-26 07:02:271.61 1.42 3.62%
USIO 2025-06-26 08:03:031.48 1.30 3.62%
USIO 2025-06-26 09:02:261.48 1.32 3.62%
USIO 2025-06-26 10:03:041.44 1.42 1.45%
USIO 2025-06-26 11:02:211.47 1.42 2.17%
USIO 2025-06-26 12:03:051.42 1.41 -0.72%
USIO 2025-06-26 14:03:041.45 1.43 2.17%
USIO 2025-06-26 15:02:211.48 1.46 3.62%
USIO 2025-06-26 16:03:001.48 1.45 3.62%
USIO 2025-06-26 17:02:181.48 1.32 3.52%
USIO 2025-06-26 20:03:020.00 0.00 3.52%
2025-06-27
USIO 2025-06-27 05:00:491.44 1.15 -1.41%
USIO 2025-06-27 08:00:591.44 1.31 -1.41%
USIO 2025-06-27 09:00:441.46 1.35 -1.41%
USIO 2025-06-27 10:00:551.46 1.45 0.00%
USIO 2025-06-27 11:00:451.48 1.46 1.41%
USIO 2025-06-27 14:00:521.47 1.46 0.00%
USIO 2025-06-27 15:00:551.47 1.45 -0.70%
USIO 2025-06-27 16:00:521.46 1.45 0.00%
USIO 2025-06-27 17:00:421.47 1.40 -0.68%
USIO 2025-06-27 21:00:420.00 0.00 -0.68%
2025-06-30
USIO 2025-06-30 05:00:481.66 1.15 -0.68%
USIO 2025-06-30 06:00:511.66 1.40 -0.68%
USIO 2025-06-30 08:00:531.59 1.45 -0.68%
USIO 2025-06-30 10:00:511.47 1.45 1.37%
USIO 2025-06-30 11:00:451.49 1.48 3.42%
USIO 2025-06-30 12:00:491.50 1.48 3.42%
USIO 2025-06-30 13:00:461.54 1.50 4.11%
USIO 2025-06-30 14:00:581.52 1.46 2.05%
USIO 2025-06-30 15:00:451.51 1.48 2.74%
USIO 2025-06-30 16:00:581.55 1.54 6.85%
USIO 2025-06-30 17:00:491.57 1.47 6.21%
USIO 2025-06-30 21:00:420.00 0.00 6.21%
2025-07-01
USIO 2025-07-01 05:00:481.70 1.40 6.21%
USIO 2025-07-01 07:00:461.67 1.15 6.21%
USIO 2025-07-01 08:00:551.66 1.37 6.21%
USIO 2025-07-01 10:00:481.59 1.55 4.83%
USIO 2025-07-01 11:00:471.63 1.62 7.59%
USIO 2025-07-01 12:00:501.63 1.61 7.59%
USIO 2025-07-01 13:00:471.64 1.61 6.90%
USIO 2025-07-01 14:01:001.63 1.62 7.59%
USIO 2025-07-01 15:00:481.63 1.59 5.52%
USIO 2025-07-01 16:00:521.60 1.58 4.83%
USIO 2025-07-01 17:00:491.64 1.55 3.92%
USIO 2025-07-01 20:00:531.69 1.55 3.92%
USIO 2025-07-01 21:00:440.00 0.00 3.92%
2025-07-02
USIO 2025-07-02 05:00:491.89 1.58 3.92%
USIO 2025-07-02 06:00:531.89 1.47 3.92%
USIO 2025-07-02 07:00:431.89 1.43 3.92%
USIO 2025-07-02 08:00:541.83 1.50 3.92%
USIO 2025-07-02 10:00:531.64 1.60 3.92%
USIO 2025-07-02 11:00:441.62 1.61 3.27%
USIO 2025-07-02 12:00:511.62 1.60 2.61%
USIO 2025-07-02 13:00:481.63 1.61 3.92%
USIO 2025-07-02 14:00:591.64 1.61 3.27%
USIO 2025-07-02 15:00:451.65 1.62 2.61%
USIO 2025-07-02 16:00:531.62 1.61 2.61%
USIO 2025-07-02 17:00:521.65 1.62 3.16%
USIO 2025-07-02 19:00:501.83 1.62 5.06%
USIO 2025-07-02 20:00:581.82 1.62 5.06%
USIO 2025-07-02 21:00:560.00 0.00 5.06%
2025-07-03
USIO 2025-07-03 05:00:491.89 1.42 5.06%
USIO 2025-07-03 06:00:581.64 1.62 5.06%
USIO 2025-07-03 07:00:511.83 1.62 5.06%
USIO 2025-07-03 08:01:011.69 1.62 5.06%
USIO 2025-07-03 10:00:551.61 1.60 -1.27%
USIO 2025-07-03 11:00:511.61 1.56 -1.90%
USIO 2025-07-03 12:00:531.64 1.62 0.00%
USIO 2025-07-03 14:00:491.70 1.65 2.47%
USIO 2025-07-03 18:00:520.00 0.00 2.47%
2025-07-07
USIO 2025-07-07 05:00:561.64 1.56 2.47%
USIO 2025-07-07 06:01:001.64 1.42 2.47%
USIO 2025-07-07 08:00:541.69 1.55 2.47%
USIO 2025-07-07 09:00:571.76 1.56 2.47%
USIO 2025-07-07 10:00:591.61 1.59 -2.47%
USIO 2025-07-07 11:00:581.62 1.57 -1.85%
USIO 2025-07-07 12:00:521.62 1.56 -2.47%
USIO 2025-07-07 13:00:441.62 1.57 -2.47%
USIO 2025-07-07 15:00:421.62 1.58 -2.47%
USIO 2025-07-07 16:00:531.60 1.57 -2.47%
USIO 2025-07-07 17:00:511.61 1.55 -3.09%
USIO 2025-07-07 21:00:450.00 0.00 -3.09%
2025-07-08
USIO 2025-07-08 05:00:541.84 1.56 -3.09%
USIO 2025-07-08 07:00:421.66 1.56 -3.09%
USIO 2025-07-08 08:00:511.61 1.55 -3.09%
USIO 2025-07-08 10:00:501.65 1.59 1.85%
USIO 2025-07-08 11:00:451.62 1.60 3.09%
USIO 2025-07-08 12:00:501.62 1.59 1.85%
USIO 2025-07-08 13:00:481.65 1.61 4.32%
USIO 2025-07-08 14:00:511.60 1.59 1.85%
USIO 2025-07-08 15:00:501.61 1.60 3.09%
USIO 2025-07-08 16:00:551.60 1.59 2.47%
USIO 2025-07-08 17:00:551.61 1.44 1.91%
USIO 2025-07-08 21:00:510.00 0.00 1.91%
2025-07-09
USIO 2025-07-09 05:00:491.84 1.50 1.91%
USIO 2025-07-09 06:00:571.84 1.56 1.91%
USIO 2025-07-09 07:00:521.84 1.60 1.91%
USIO 2025-07-09 08:00:541.76 1.60 1.91%
USIO 2025-07-09 10:00:531.62 1.60 1.27%
USIO 2025-07-09 12:00:531.60 1.58 0.00%
USIO 2025-07-09 14:00:541.60 1.59 0.00%
USIO 2025-07-09 16:00:571.60 1.59 1.27%
USIO 2025-07-09 17:00:501.61 1.58 1.26%
USIO 2025-07-09 21:00:480.00 0.00 1.26%
2025-07-10
USIO 2025-07-10 05:00:591.84 1.42 1.26%
USIO 2025-07-10 06:00:561.84 1.56 1.26%
USIO 2025-07-10 08:00:561.76 1.57 1.26%
USIO 2025-07-10 09:00:551.60 1.56 1.26%
USIO 2025-07-10 10:00:541.61 1.57 0.00%
USIO 2025-07-10 11:00:491.68 1.66 4.40%
USIO 2025-07-10 12:00:481.66 1.61 2.52%
USIO 2025-07-10 13:00:481.66 1.64 3.77%
USIO 2025-07-10 14:00:541.66 1.63 3.77%
USIO 2025-07-10 15:00:491.68 1.65 3.77%
USIO 2025-07-10 16:00:561.68 1.67 4.40%
USIO 2025-07-10 17:00:521.81 1.63 3.75%
USIO 2025-07-10 18:00:591.69 1.64 3.75%
USIO 2025-07-10 20:00:531.69 1.61 3.75%
USIO 2025-07-10 21:00:490.00 0.00 3.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.