investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USIO: Usio, Inc. - Common Stock

+ Payments, Finance, SaaS



Clear duplicates of prices



2025-11-24
USIO 2025-11-24 21:06:380.00 0.00 -0.72%
2025-11-25
USIO 2025-11-25 06:04:281.55 1.18 -0.72%
USIO 2025-11-25 08:03:581.55 1.24 -0.72%
USIO 2025-11-25 09:02:591.43 1.24 -0.72%
USIO 2025-11-25 11:03:021.41 1.37 3.62%
USIO 2025-11-25 12:04:021.39 1.37 2.90%
USIO 2025-11-25 13:02:551.40 1.39 2.90%
USIO 2025-11-25 14:03:541.41 1.40 3.62%
USIO 2025-11-25 15:02:541.42 1.40 3.62%
USIO 2025-11-25 16:03:581.42 1.39 3.62%
USIO 2025-11-25 17:02:561.42 1.35 4.35%
USIO 2025-11-25 18:03:391.43 1.24 4.41%
USIO 2025-11-25 21:09:210.00 0.00 2.94%
2025-11-26
USIO 2025-11-26 06:03:551.55 1.18 2.94%
USIO 2025-11-26 08:03:541.55 1.24 2.94%
USIO 2025-11-26 09:02:531.55 1.27 2.94%
USIO 2025-11-26 11:02:541.41 1.37 -0.74%
USIO 2025-11-26 12:03:481.43 1.40 -0.74%
USIO 2025-11-26 13:03:131.43 1.39 -0.74%
USIO 2025-11-26 14:03:541.43 1.40 -0.74%
USIO 2025-11-26 15:02:551.43 1.42 0.00%
USIO 2025-11-26 16:03:531.45 1.42 2.21%
USIO 2025-11-26 17:02:541.46 1.40 2.94%
USIO 2025-11-26 18:03:581.46 1.40 2.82%
USIO 2025-11-26 21:09:400.00 0.00 2.82%
2025-11-27
USIO 2025-11-27 19:02:581.46 1.40 2.82%
USIO 2025-11-27 21:07:040.00 0.00 2.82%
2025-11-28
USIO 2025-11-28 06:03:591.58 1.27 2.82%
USIO 2025-11-28 08:03:491.50 1.27 2.82%
USIO 2025-11-28 09:02:471.50 1.39 2.82%
USIO 2025-11-28 10:03:521.50 1.40 2.82%
USIO 2025-11-28 11:02:521.45 1.41 0.00%
USIO 2025-11-28 12:03:481.47 1.43 0.00%
USIO 2025-11-28 13:02:551.44 1.42 -1.41%
USIO 2025-11-28 14:03:521.47 1.37 -0.70%
USIO 2025-11-28 15:02:531.47 1.37 -0.69%
USIO 2025-11-28 18:03:400.00 0.00 -0.69%
2025-12-01
USIO 2025-12-01 06:03:511.58 1.35 -0.69%
USIO 2025-12-01 09:02:481.58 1.38 -0.69%
USIO 2025-12-01 10:03:511.58 1.35 -0.69%
USIO 2025-12-01 11:02:481.47 1.41 1.38%
USIO 2025-12-01 12:03:501.46 1.41 1.38%
USIO 2025-12-01 13:02:521.46 1.43 1.38%
USIO 2025-12-01 14:04:021.46 1.42 0.00%
USIO 2025-12-01 15:02:551.45 1.42 -1.38%
USIO 2025-12-01 16:04:001.46 1.43 0.00%
USIO 2025-12-01 17:02:561.45 1.41 -0.69%
USIO 2025-12-01 18:03:521.45 1.41 -0.70%
USIO 2025-12-01 21:08:400.00 0.00 -0.70%
2025-12-02
USIO 2025-12-02 06:04:031.58 1.27 -0.70%
USIO 2025-12-02 08:03:591.58 1.29 -0.70%
USIO 2025-12-02 09:02:551.58 1.39 -0.70%
USIO 2025-12-02 11:02:551.45 1.41 -0.70%
USIO 2025-12-02 12:05:211.44 1.41 0.00%
USIO 2025-12-02 15:03:411.45 1.41 1.40%
USIO 2025-12-02 16:03:011.45 1.44 2.10%
USIO 2025-12-02 17:03:381.46 1.39 -1.40%
USIO 2025-12-02 21:14:180.00 0.00 -1.40%
2025-12-03
USIO 2025-12-03 06:02:591.54 1.27 -1.40%
USIO 2025-12-03 10:02:531.54 1.28 -1.40%
USIO 2025-12-03 11:03:431.44 1.40 0.70%
USIO 2025-12-03 12:02:521.42 1.40 0.70%
USIO 2025-12-03 13:03:351.40 1.38 0.70%
USIO 2025-12-03 14:02:581.40 1.37 0.70%
USIO 2025-12-03 15:03:501.40 1.38 -0.70%
USIO 2025-12-03 17:03:541.43 1.38 0.70%
USIO 2025-12-03 18:03:101.43 1.38 0.71%
USIO 2025-12-03 21:14:420.00 0.00 0.71%
2025-12-04
USIO 2025-12-04 05:03:525.90 0.00 0.71%
USIO 2025-12-04 06:03:091.55 1.25 0.71%
USIO 2025-12-04 08:03:141.55 1.26 0.71%
USIO 2025-12-04 09:04:041.55 1.27 0.71%
USIO 2025-12-04 11:08:331.42 1.40 0.71%
USIO 2025-12-04 12:02:541.42 1.41 2.14%
USIO 2025-12-04 13:07:041.43 1.41 2.86%
USIO 2025-12-04 15:03:491.43 1.41 2.14%
USIO 2025-12-04 17:03:331.43 1.40 1.43%
USIO 2025-12-04 21:15:140.00 0.00 1.43%
2025-12-05
USIO 2025-12-05 06:03:071.55 1.25 1.43%
USIO 2025-12-05 08:03:031.55 1.29 1.43%
USIO 2025-12-05 11:03:521.43 1.41 1.43%
USIO 2025-12-05 12:03:001.43 1.42 1.43%
USIO 2025-12-05 14:02:591.43 1.41 0.00%
USIO 2025-12-05 15:03:401.42 1.41 0.00%
USIO 2025-12-05 16:03:211.42 1.40 0.00%
USIO 2025-12-05 17:03:411.43 1.40 0.00%
USIO 2025-12-05 21:09:480.00 0.00 0.00%
2025-12-08
USIO 2025-12-08 06:03:461.55 1.29 0.00%
USIO 2025-12-08 11:02:461.43 1.39 0.00%
USIO 2025-12-08 12:03:541.42 1.40 0.00%
USIO 2025-12-08 13:03:141.42 1.40 1.42%
USIO 2025-12-08 14:04:111.41 1.40 0.00%
USIO 2025-12-08 15:03:211.42 1.41 1.42%
USIO 2025-12-08 17:03:021.43 1.40 1.42%
USIO 2025-12-08 21:08:030.00 0.00 1.42%
2025-12-09
USIO 2025-12-09 06:04:031.55 1.25 1.42%
USIO 2025-12-09 08:04:021.55 1.29 1.42%
USIO 2025-12-09 10:04:521.83 1.01 1.42%
USIO 2025-12-09 11:03:011.42 1.40 0.00%
USIO 2025-12-09 12:04:061.47 1.43 2.13%
USIO 2025-12-09 13:03:081.46 1.44 3.55%
USIO 2025-12-09 14:04:411.45 1.44 2.13%
USIO 2025-12-09 15:03:461.45 1.43 2.84%
USIO 2025-12-09 16:04:041.45 1.44 2.84%
USIO 2025-12-09 17:03:552.35 1.40 2.13%
USIO 2025-12-09 18:03:551.59 1.40 2.11%
USIO 2025-12-09 21:04:580.00 0.00 2.11%
2025-12-10
USIO 2025-12-10 06:04:171.58 1.27 2.11%
USIO 2025-12-10 07:02:561.60 1.27 2.11%
USIO 2025-12-10 08:03:591.59 1.29 2.11%
USIO 2025-12-10 09:02:561.50 1.30 2.11%
USIO 2025-12-10 11:02:501.47 1.43 0.00%
USIO 2025-12-10 12:03:481.47 1.45 1.41%
USIO 2025-12-10 13:03:021.48 1.47 3.52%
USIO 2025-12-10 14:04:131.48 1.47 2.82%
USIO 2025-12-10 16:04:051.50 1.49 4.23%
USIO 2025-12-10 17:02:441.55 1.45 4.23%
USIO 2025-12-10 18:04:141.55 1.50 4.86%
2025-12-11
USIO 2025-12-11 06:03:561.68 1.27 4.86%
USIO 2025-12-11 08:03:561.68 1.34 4.86%
USIO 2025-12-11 09:02:451.55 1.34 4.86%
USIO 2025-12-11 11:03:171.50 1.48 1.39%
USIO 2025-12-11 12:04:021.50 1.49 0.00%
USIO 2025-12-11 14:03:531.50 1.48 0.00%
USIO 2025-12-11 15:03:001.51 1.48 0.00%
USIO 2025-12-11 16:03:581.50 1.48 0.00%
USIO 2025-12-11 17:02:461.51 1.46 -2.08%
USIO 2025-12-11 18:04:491.51 1.46 -2.01%
USIO 2025-12-11 21:05:500.00 0.00 -2.01%
2025-12-12
USIO 2025-12-12 06:03:561.58 1.27 -2.01%
USIO 2025-12-12 08:03:501.58 1.32 -2.01%
USIO 2025-12-12 11:05:061.46 1.45 0.00%
USIO 2025-12-12 13:02:411.48 1.45 0.00%
USIO 2025-12-12 14:03:481.52 1.48 0.00%
USIO 2025-12-12 15:02:471.50 1.48 2.68%
USIO 2025-12-12 16:04:051.50 1.48 3.36%
USIO 2025-12-12 17:02:392.35 0.00 1.34%
USIO 2025-12-12 18:03:401.62 1.34 1.37%
USIO 2025-12-12 21:05:160.00 0.00 1.37%
2025-12-15
USIO 2025-12-15 05:02:482.10 0.00 1.37%
USIO 2025-12-15 06:03:472.10 1.31 1.37%
USIO 2025-12-15 08:03:501.63 1.40 1.37%
USIO 2025-12-15 09:02:521.62 1.40 1.37%
USIO 2025-12-15 11:02:481.49 1.47 -0.68%
USIO 2025-12-15 12:03:451.48 1.47 1.37%
USIO 2025-12-15 13:02:421.47 1.46 0.00%
USIO 2025-12-15 14:03:511.47 1.46 -0.68%
USIO 2025-12-15 15:02:561.47 1.46 0.00%
USIO 2025-12-15 16:04:001.46 1.45 -0.68%
USIO 2025-12-15 17:02:462.10 1.40 -3.42%
USIO 2025-12-15 18:03:411.62 1.38 -3.40%
USIO 2025-12-15 21:05:550.00 0.00 -3.40%
2025-12-16
USIO 2025-12-16 06:03:442.17 1.25 -3.40%
USIO 2025-12-16 08:04:021.63 1.29 -3.40%
USIO 2025-12-16 09:02:521.50 1.29 -3.40%
USIO 2025-12-16 11:02:471.45 1.43 1.36%
USIO 2025-12-16 12:03:371.47 1.44 3.40%
USIO 2025-12-16 14:03:381.49 1.48 4.76%
USIO 2025-12-16 15:02:441.48 1.47 4.76%
USIO 2025-12-16 17:02:441.49 1.42 2.04%
USIO 2025-12-16 18:03:321.49 1.42 2.11%
USIO 2025-12-16 19:03:061.55 1.42 2.11%
USIO 2025-12-16 21:05:150.00 0.00 2.11%
2025-12-17
USIO 2025-12-17 06:03:552.17 1.29 2.11%
USIO 2025-12-17 08:03:491.62 1.31 2.11%
USIO 2025-12-17 09:02:501.50 1.31 2.11%
USIO 2025-12-17 11:03:081.49 1.44 1.41%
USIO 2025-12-17 12:03:501.47 1.44 2.82%
USIO 2025-12-17 13:02:441.47 1.44 2.11%
USIO 2025-12-17 14:03:471.47 1.45 2.11%
USIO 2025-12-17 15:02:481.47 1.45 2.82%
USIO 2025-12-17 17:03:071.50 0.00 -0.70%
USIO 2025-12-17 18:03:381.50 1.31 -0.69%
USIO 2025-12-17 19:03:221.62 1.31 -0.69%
USIO 2025-12-17 20:03:431.45 1.31 0.00%
USIO 2025-12-17 21:05:420.00 0.00 0.00%
2025-12-18
USIO 2025-12-18 06:03:452.17 1.29 0.00%
USIO 2025-12-18 07:02:451.45 1.38 -1.39%
USIO 2025-12-18 11:02:501.46 1.44 2.78%
USIO 2025-12-18 12:03:441.46 1.45 2.78%
USIO 2025-12-18 14:03:411.51 1.46 3.47%
USIO 2025-12-18 15:02:521.49 1.47 4.86%
USIO 2025-12-18 16:03:501.50 1.47 5.56%
USIO 2025-12-18 17:02:461.49 1.45 2.78%
USIO 2025-12-18 18:03:381.49 1.45 2.80%
USIO 2025-12-18 20:03:361.49 1.47 2.80%
USIO 2025-12-18 21:06:080.00 0.00 2.80%
2025-12-19
USIO 2025-12-19 05:02:572.92 0.00 0.00%
USIO 2025-12-19 06:03:451.47 1.45 -0.70%
USIO 2025-12-19 10:03:461.46 1.44 -0.70%
USIO 2025-12-19 11:03:451.47 1.44 1.40%
USIO 2025-12-19 12:04:061.47 1.45 -0.70%
USIO 2025-12-19 14:04:061.45 1.43 -2.10%
USIO 2025-12-19 15:03:061.43 1.39 -3.50%
USIO 2025-12-19 16:03:501.43 1.41 -3.50%
USIO 2025-12-19 17:04:081.45 1.38 -4.90%
USIO 2025-12-19 18:03:371.45 1.38 -4.79%
USIO 2025-12-19 19:03:141.45 1.39 -4.79%
USIO 2025-12-19 20:03:351.42 1.40 -4.79%
USIO 2025-12-19 21:06:380.00 0.00 -4.79%
2025-12-22
USIO 2025-12-22 05:02:480.00 1.38 -4.79%
USIO 2025-12-22 06:03:541.57 1.38 -4.79%
USIO 2025-12-22 10:03:461.45 1.38 -4.79%
USIO 2025-12-22 11:02:411.37 1.36 -0.68%
USIO 2025-12-22 12:03:501.40 1.38 0.68%
USIO 2025-12-22 13:02:461.36 1.34 -1.37%
USIO 2025-12-22 14:04:041.38 1.37 0.00%
USIO 2025-12-22 15:02:481.38 1.37 0.68%
USIO 2025-12-22 17:02:482.35 1.33 -0.68%
USIO 2025-12-22 18:03:491.40 1.33 -0.72%
USIO 2025-12-22 19:03:011.51 1.33 -0.72%
USIO 2025-12-22 21:05:460.00 0.00 -0.72%
2025-12-23
USIO 2025-12-23 06:03:421.51 1.28 -0.72%
USIO 2025-12-23 08:03:421.50 1.33 -0.72%
USIO 2025-12-23 09:02:511.44 1.34 -0.72%
USIO 2025-12-23 11:02:431.37 1.33 -1.45%
USIO 2025-12-23 12:03:571.35 1.34 -1.45%
USIO 2025-12-23 13:02:411.37 1.35 -0.72%
USIO 2025-12-23 14:03:421.34 1.33 -2.17%
USIO 2025-12-23 16:03:501.36 1.35 -0.72%
USIO 2025-12-23 17:02:401.40 1.31 -2.90%
USIO 2025-12-23 18:03:541.48 1.31 -2.94%
USIO 2025-12-23 19:03:051.51 1.31 -2.94%
USIO 2025-12-23 21:05:080.00 0.00 -2.94%
2025-12-24
USIO 2025-12-24 05:02:441.47 0.00 -2.94%
USIO 2025-12-24 06:03:411.47 1.15 -2.94%
USIO 2025-12-24 07:02:491.47 1.22 -2.94%
USIO 2025-12-24 08:03:401.47 1.31 -2.94%
USIO 2025-12-24 09:02:431.40 1.31 -2.94%
USIO 2025-12-24 11:02:541.34 1.32 1.47%
USIO 2025-12-24 12:03:381.33 1.32 1.47%
USIO 2025-12-24 13:02:441.35 1.33 1.47%
USIO 2025-12-24 14:03:361.47 1.31 1.47%
USIO 2025-12-24 15:02:431.47 1.31 1.52%
USIO 2025-12-24 18:03:260.00 0.00 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.