investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USIO: Usio, Inc. - Common Stock

+ Payments, Finance, SaaS



Clear duplicates of prices



2025-10-23
USIO 2025-10-23 08:03:511.55 1.38 -0.71%
USIO 2025-10-23 10:03:531.42 1.40 2.13%
USIO 2025-10-23 12:03:451.43 1.41 2.84%
USIO 2025-10-23 13:02:531.46 1.42 4.26%
USIO 2025-10-23 14:03:451.44 1.42 3.55%
USIO 2025-10-23 15:02:501.44 1.43 4.26%
USIO 2025-10-23 16:03:521.55 1.42 5.67%
USIO 2025-10-23 17:02:541.55 1.42 5.76%
USIO 2025-10-23 20:03:500.00 0.00 5.76%
2025-10-24
USIO 2025-10-24 04:03:545.90 0.00 5.76%
USIO 2025-10-24 05:02:541.58 1.27 5.76%
USIO 2025-10-24 06:03:581.58 1.35 5.76%
USIO 2025-10-24 07:02:541.58 1.36 5.76%
USIO 2025-10-24 09:02:521.58 1.32 5.76%
USIO 2025-10-24 10:03:501.48 1.44 -0.72%
USIO 2025-10-24 11:02:441.48 1.46 0.00%
USIO 2025-10-24 12:03:451.47 1.46 0.00%
USIO 2025-10-24 13:02:551.47 1.45 0.00%
USIO 2025-10-24 15:02:541.47 1.46 1.44%
USIO 2025-10-24 16:03:541.80 1.40 -1.44%
USIO 2025-10-24 17:02:541.47 1.41 -1.37%
USIO 2025-10-24 18:03:541.59 1.29 -1.37%
USIO 2025-10-24 20:03:490.00 0.00 -1.37%
2025-10-27
USIO 2025-10-27 04:04:161.80 0.00 -1.37%
USIO 2025-10-27 05:03:081.43 1.27 -0.68%
USIO 2025-10-27 07:03:131.59 1.35 -0.68%
USIO 2025-10-27 08:04:231.59 1.39 -0.68%
USIO 2025-10-27 10:04:161.47 1.43 -0.68%
USIO 2025-10-27 11:03:121.47 1.44 0.00%
USIO 2025-10-27 12:04:121.46 1.42 1.37%
USIO 2025-10-27 13:03:141.45 1.44 0.00%
USIO 2025-10-27 14:04:211.46 1.44 1.37%
USIO 2025-10-27 16:03:541.47 1.44 0.00%
USIO 2025-10-27 18:03:561.50 1.44 0.00%
USIO 2025-10-27 20:03:510.00 0.00 0.00%
2025-10-28
USIO 2025-10-28 04:03:591.80 0.00 0.00%
USIO 2025-10-28 05:02:531.62 1.27 0.00%
USIO 2025-10-28 07:02:481.59 1.39 0.00%
USIO 2025-10-28 08:04:021.59 1.31 0.00%
USIO 2025-10-28 10:03:521.46 1.44 0.00%
USIO 2025-10-28 11:02:431.47 1.45 2.08%
USIO 2025-10-28 13:03:041.47 1.46 2.08%
USIO 2025-10-28 15:02:481.46 1.45 2.08%
USIO 2025-10-28 16:03:521.55 0.00 2.08%
USIO 2025-10-28 17:02:531.55 1.30 2.08%
USIO 2025-10-28 20:03:370.00 0.00 2.08%
2025-10-29
USIO 2025-10-29 04:03:465.90 0.00 2.08%
USIO 2025-10-29 05:02:451.62 1.27 2.08%
USIO 2025-10-29 07:02:411.59 1.30 2.08%
USIO 2025-10-29 10:03:441.45 1.42 -1.39%
USIO 2025-10-29 11:02:431.46 1.44 -1.39%
USIO 2025-10-29 13:02:431.46 1.44 -0.69%
USIO 2025-10-29 14:03:431.46 1.45 -0.69%
USIO 2025-10-29 15:02:461.46 1.44 -0.69%
USIO 2025-10-29 16:03:521.48 1.40 -1.39%
USIO 2025-10-29 17:02:451.48 1.29 -1.37%
USIO 2025-10-29 20:03:390.00 0.00 -1.37%
2025-10-30
USIO 2025-10-30 04:03:471.80 0.00 -1.37%
USIO 2025-10-30 05:02:431.62 1.27 -1.37%
USIO 2025-10-30 07:02:481.58 1.39 -1.37%
USIO 2025-10-30 08:03:461.58 1.27 -1.37%
USIO 2025-10-30 09:02:441.53 1.29 -2.05%
USIO 2025-10-30 10:03:441.44 1.42 -2.05%
USIO 2025-10-30 11:02:451.44 1.42 -0.68%
USIO 2025-10-30 12:03:461.43 1.39 -2.05%
USIO 2025-10-30 13:02:511.43 1.41 -2.05%
USIO 2025-10-30 14:03:461.44 1.41 0.00%
USIO 2025-10-30 15:02:491.44 1.42 0.00%
USIO 2025-10-30 16:03:511.44 1.40 -0.68%
USIO 2025-10-30 17:02:411.44 1.40 -0.69%
USIO 2025-10-30 20:03:480.00 0.00 -0.69%
2025-10-31
USIO 2025-10-31 04:03:491.78 0.00 -0.69%
USIO 2025-10-31 05:02:521.62 1.27 -0.69%
USIO 2025-10-31 07:02:491.57 1.27 -0.69%
USIO 2025-10-31 08:03:451.57 1.29 -0.69%
USIO 2025-10-31 09:02:521.46 1.29 -0.69%
USIO 2025-10-31 10:03:491.45 1.43 2.08%
USIO 2025-10-31 11:02:461.50 1.45 4.86%
USIO 2025-10-31 12:03:471.49 1.46 4.86%
USIO 2025-10-31 13:02:481.49 1.46 4.17%
USIO 2025-10-31 14:04:031.47 1.44 2.08%
USIO 2025-10-31 15:02:451.47 1.43 2.78%
USIO 2025-10-31 16:05:301.50 1.43 3.47%
USIO 2025-10-31 17:02:421.50 1.40 3.50%
USIO 2025-10-31 20:03:410.00 0.00 3.50%
2025-11-03
USIO 2025-11-03 05:02:555.90 1.39 3.50%
USIO 2025-11-03 06:03:481.62 1.47 3.50%
USIO 2025-11-03 11:02:511.48 1.47 1.40%
USIO 2025-11-03 12:03:511.47 1.42 -1.40%
USIO 2025-11-03 13:02:541.47 1.43 0.00%
USIO 2025-11-03 15:02:491.47 1.42 0.00%
USIO 2025-11-03 16:03:521.47 1.46 0.00%
USIO 2025-11-03 17:04:231.50 1.43 0.00%
USIO 2025-11-03 18:03:531.50 1.39 0.00%
USIO 2025-11-03 19:03:031.62 1.39 0.00%
USIO 2025-11-03 21:09:270.00 0.00 0.00%
USIO 2025-11-03 22:09:531.62 1.39 0.00%
2025-11-04
USIO 2025-11-04 05:03:171.80 1.39 0.00%
USIO 2025-11-04 06:03:441.62 1.39 -4.08%
USIO 2025-11-04 10:03:471.50 1.40 -4.08%
USIO 2025-11-04 11:02:421.45 1.43 -1.36%
USIO 2025-11-04 12:03:451.48 1.45 -1.36%
USIO 2025-11-04 13:02:441.47 1.45 -1.36%
USIO 2025-11-04 14:03:501.48 1.46 -0.68%
USIO 2025-11-04 15:07:251.48 1.47 0.00%
USIO 2025-11-04 17:02:541.50 1.45 -0.68%
USIO 2025-11-04 19:03:091.50 1.40 -0.68%
2025-11-05
USIO 2025-11-05 05:02:551.80 1.40 -0.68%
USIO 2025-11-05 06:03:541.62 1.40 -0.68%
USIO 2025-11-05 08:04:121.62 1.32 -0.68%
USIO 2025-11-05 09:02:541.62 1.33 -0.68%
USIO 2025-11-05 11:02:501.49 1.45 0.00%
USIO 2025-11-05 12:03:441.49 1.45 1.36%
USIO 2025-11-05 14:03:471.48 1.47 2.04%
USIO 2025-11-05 16:04:001.49 1.47 2.72%
USIO 2025-11-05 17:02:461.75 1.45 1.36%
USIO 2025-11-05 18:08:331.49 1.45 2.74%
USIO 2025-11-05 21:10:120.00 0.00 2.74%
2025-11-06
USIO 2025-11-06 05:02:545.90 1.40 2.74%
USIO 2025-11-06 06:03:472.17 1.40 2.74%
USIO 2025-11-06 08:03:461.71 1.40 2.74%
USIO 2025-11-06 09:02:431.58 1.40 2.74%
USIO 2025-11-06 11:02:481.54 1.48 1.37%
USIO 2025-11-06 12:03:451.50 1.49 1.37%
USIO 2025-11-06 13:02:501.50 1.48 -0.68%
USIO 2025-11-06 14:03:561.51 1.50 2.05%
USIO 2025-11-06 16:03:481.52 1.50 2.05%
USIO 2025-11-06 17:02:491.58 1.48 2.05%
USIO 2025-11-06 18:03:441.50 1.48 2.01%
USIO 2025-11-06 20:03:441.50 1.48 1.34%
2025-11-07
USIO 2025-11-07 05:02:555.90 1.40 1.34%
USIO 2025-11-07 06:03:562.17 1.40 1.34%
USIO 2025-11-07 08:03:491.51 1.39 1.34%
USIO 2025-11-07 09:02:551.51 1.40 0.67%
USIO 2025-11-07 11:02:491.50 1.49 0.00%
USIO 2025-11-07 12:03:461.51 1.48 -1.34%
USIO 2025-11-07 13:02:501.49 1.47 0.00%
USIO 2025-11-07 14:04:101.47 1.45 -2.68%
USIO 2025-11-07 15:02:591.47 1.46 -2.68%
USIO 2025-11-07 16:03:541.49 1.46 -1.34%
USIO 2025-11-07 17:02:581.50 1.45 -2.68%
USIO 2025-11-07 18:03:491.50 1.40 -2.65%
USIO 2025-11-07 21:07:540.00 0.00 -2.65%
2025-11-10
USIO 2025-11-10 05:04:335.90 1.40 -2.65%
USIO 2025-11-10 06:04:072.17 1.40 -2.65%
USIO 2025-11-10 08:03:561.71 1.39 -2.65%
USIO 2025-11-10 11:02:591.48 1.47 1.99%
USIO 2025-11-10 13:02:541.48 1.47 1.32%
USIO 2025-11-10 15:02:571.47 1.45 0.00%
USIO 2025-11-10 16:04:131.49 1.46 1.32%
USIO 2025-11-10 17:03:051.52 1.40 -0.66%
USIO 2025-11-10 18:03:531.52 1.40 -0.68%
USIO 2025-11-10 19:03:021.71 1.40 -0.68%
USIO 2025-11-10 21:06:550.00 0.00 -0.68%
2025-11-11
USIO 2025-11-11 05:03:025.90 1.40 -0.68%
USIO 2025-11-11 06:04:042.17 1.28 -3.42%
USIO 2025-11-11 08:04:041.71 1.33 -3.42%
USIO 2025-11-11 11:02:541.48 1.44 2.74%
USIO 2025-11-11 12:03:551.48 1.46 2.74%
USIO 2025-11-11 13:03:021.47 1.46 1.37%
USIO 2025-11-11 14:03:551.48 1.46 2.05%
USIO 2025-11-11 15:02:591.48 1.46 2.74%
USIO 2025-11-11 16:03:521.47 1.45 2.05%
USIO 2025-11-11 17:02:501.52 0.00 2.05%
USIO 2025-11-11 18:04:091.52 1.33 2.07%
USIO 2025-11-11 19:03:141.71 1.33 2.07%
USIO 2025-11-11 21:07:030.00 0.00 2.07%
2025-11-12
USIO 2025-11-12 05:03:005.90 0.00 2.07%
USIO 2025-11-12 06:03:562.17 1.35 2.07%
USIO 2025-11-12 08:03:511.71 1.35 2.07%
USIO 2025-11-12 10:03:541.51 1.40 2.07%
USIO 2025-11-12 11:02:481.51 1.48 0.00%
USIO 2025-11-12 12:03:461.48 1.46 0.00%
USIO 2025-11-12 13:02:491.47 1.46 -0.69%
USIO 2025-11-12 14:03:511.47 1.45 -0.69%
USIO 2025-11-12 15:02:531.43 1.40 -3.45%
USIO 2025-11-12 16:03:501.44 1.42 -2.76%
USIO 2025-11-12 17:02:521.49 1.35 -5.52%
USIO 2025-11-12 18:03:441.43 1.36 -5.44%
USIO 2025-11-12 20:01:33
Usio, Inc. (USIO) Q3 2025 Earnings Call Transcript
USIO 2025-11-12 21:06:280.00 0.00 -5.44%
USIO 2025-11-12 22:08:291.43 1.36 -5.44%
2025-11-13
USIO 2025-11-13 05:03:005.90 0.00 -5.44%
USIO 2025-11-13 06:03:581.55 1.33 -5.44%
USIO 2025-11-13 11:02:521.42 1.40 -1.36%
USIO 2025-11-13 12:03:521.41 1.40 -1.36%
USIO 2025-11-13 14:04:011.40 1.37 -3.40%
USIO 2025-11-13 15:03:091.41 1.40 -1.36%
USIO 2025-11-13 16:04:011.42 1.41 -1.36%
USIO 2025-11-13 17:02:521.43 1.39 -0.68%
USIO 2025-11-13 18:03:471.43 1.39 -0.70%
USIO 2025-11-13 21:07:080.00 0.00 -0.70%
2025-11-14
USIO 2025-11-14 05:02:505.90 0.00 -0.70%
USIO 2025-11-14 06:04:011.54 1.18 -0.70%
USIO 2025-11-14 08:03:591.54 1.26 -0.70%
USIO 2025-11-14 09:02:581.39 1.27 -1.40%
USIO 2025-11-14 10:04:001.54 1.27 -1.40%
USIO 2025-11-14 11:02:481.41 1.39 -1.40%
USIO 2025-11-14 12:03:431.42 1.39 -0.70%
USIO 2025-11-14 13:02:531.42 1.39 0.00%
USIO 2025-11-14 14:03:571.42 1.39 -0.70%
USIO 2025-11-14 15:03:031.42 1.40 0.00%
USIO 2025-11-14 16:04:081.42 1.40 -0.70%
USIO 2025-11-14 17:03:042.86 1.39 -0.70%
USIO 2025-11-14 18:03:511.55 1.28 -0.70%
USIO 2025-11-14 20:04:051.51 1.28 -0.70%
USIO 2025-11-14 21:10:110.00 0.00 -0.70%
2025-11-17
USIO 2025-11-17 05:02:545.90 0.00 -0.70%
USIO 2025-11-17 06:03:541.55 1.25 -0.70%
USIO 2025-11-17 08:03:511.55 1.26 -0.70%
USIO 2025-11-17 09:02:491.53 1.36 -0.70%
USIO 2025-11-17 11:02:431.41 1.40 0.00%
USIO 2025-11-17 13:02:541.39 1.38 -0.70%
USIO 2025-11-17 16:03:571.39 1.37 -1.41%
USIO 2025-11-17 17:03:411.39 1.38 -0.70%
USIO 2025-11-17 18:03:461.39 1.38 -0.71%
USIO 2025-11-17 21:08:530.00 0.00 -0.71%
2025-11-18
USIO 2025-11-18 05:02:565.90 0.00 -0.71%
USIO 2025-11-18 06:04:001.55 1.15 -0.71%
USIO 2025-11-18 11:22:551.39 1.36 0.71%
USIO 2025-11-18 12:03:001.40 1.39 0.71%
USIO 2025-11-18 13:03:291.40 1.36 1.42%
USIO 2025-11-18 14:03:061.40 1.38 0.71%
USIO 2025-11-18 15:03:321.39 1.38 0.71%
USIO 2025-11-18 16:03:101.40 1.38 0.71%
USIO 2025-11-18 17:03:332.80 1.38 0.71%
USIO 2025-11-18 18:03:041.54 1.38 0.72%
USIO 2025-11-18 21:15:100.00 0.00 0.72%
USIO 2025-11-18 22:04:411.54 1.38 0.72%
2025-11-19
USIO 2025-11-19 05:03:395.90 0.00 0.72%
USIO 2025-11-19 06:03:051.55 1.18 0.72%
USIO 2025-11-19 08:03:091.55 1.26 0.72%
USIO 2025-11-19 10:03:061.55 1.27 0.72%
USIO 2025-11-19 11:03:311.40 1.38 0.72%
USIO 2025-11-19 12:03:101.39 1.38 0.00%
USIO 2025-11-19 13:03:321.40 1.38 0.72%
USIO 2025-11-19 14:03:091.42 1.39 0.72%
USIO 2025-11-19 15:03:331.40 1.39 1.44%
USIO 2025-11-19 16:03:131.40 1.39 0.72%
USIO 2025-11-19 17:03:241.51 1.39 2.16%
USIO 2025-11-19 18:03:081.51 1.40 2.16%
USIO 2025-11-19 21:11:460.00 0.00 2.16%
2025-11-20
USIO 2025-11-20 05:03:275.90 0.00 2.16%
USIO 2025-11-20 06:03:051.55 1.15 2.16%
USIO 2025-11-20 07:03:291.55 1.25 2.16%
USIO 2025-11-20 08:03:091.55 1.28 2.16%
USIO 2025-11-20 09:03:391.53 1.28 2.16%
USIO 2025-11-20 10:03:101.55 1.28 2.16%
USIO 2025-11-20 11:03:381.42 1.39 1.44%
USIO 2025-11-20 12:03:021.40 1.39 0.00%
USIO 2025-11-20 13:03:421.41 1.40 0.00%
USIO 2025-11-20 14:03:131.41 1.39 0.00%
USIO 2025-11-20 15:03:411.39 1.38 -1.44%
USIO 2025-11-20 16:03:201.41 1.37 -1.44%
USIO 2025-11-20 17:03:421.43 0.00 -2.88%
USIO 2025-11-20 18:03:341.43 1.33 -2.84%
USIO 2025-11-20 19:04:171.55 1.33 -2.84%
USIO 2025-11-20 21:09:430.00 0.00 -2.84%
2025-11-21
USIO 2025-11-21 05:03:495.90 0.00 -2.84%
USIO 2025-11-21 06:03:361.55 1.15 -2.84%
USIO 2025-11-21 08:03:191.55 1.24 -2.84%
USIO 2025-11-21 09:03:451.43 1.31 -2.84%
USIO 2025-11-21 11:03:351.40 1.38 2.13%
USIO 2025-11-21 12:03:091.38 1.37 2.13%
USIO 2025-11-21 13:03:451.40 1.39 2.84%
USIO 2025-11-21 14:03:101.40 1.38 2.84%
USIO 2025-11-21 15:03:541.40 1.39 2.84%
USIO 2025-11-21 17:03:392.10 1.36 2.13%
USIO 2025-11-21 18:03:081.51 1.36 2.21%
USIO 2025-11-21 21:16:000.00 0.00 2.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.