investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USIO: Usio, Inc. - Common Stock

+ Payments, Finance, SaaS



Clear duplicates of prices



2024-02-28

USIO 2024-02-28 02:01:590.00 0.00 3.75%
USIO 2024-02-28 06:01:291.67 0.67 3.75%
USIO 2024-02-28 08:01:241.67 1.30 3.75%
USIO 2024-02-28 09:01:431.65 1.30 3.75%
USIO 2024-02-28 10:01:441.70 1.68 0.63%
USIO 2024-02-28 11:01:331.70 1.64 -2.50%
USIO 2024-02-28 12:01:241.72 1.67 1.25%
USIO 2024-02-28 13:01:251.74 1.65 5.63%
USIO 2024-02-28 14:01:451.74 1.66 2.50%
USIO 2024-02-28 15:01:241.69 1.66 0.00%
USIO 2024-02-28 16:01:391.75 1.66 2.50%
USIO 2024-02-28 17:01:211.75 1.59 2.50%
USIO 2024-02-28 18:01:371.75 1.59 4.22%
USIO 2024-02-28 21:09:020.00 0.00 4.22%
2024-02-29

USIO 2024-02-29 06:01:391.75 1.59 4.22%
USIO 2024-02-29 11:01:301.77 1.71 3.01%
USIO 2024-02-29 12:01:491.78 1.71 4.82%
USIO 2024-02-29 13:01:251.77 1.73 3.61%
USIO 2024-02-29 14:01:511.76 1.73 3.61%
USIO 2024-02-29 16:01:391.76 1.72 3.61%
USIO 2024-02-29 17:01:281.78 1.67 3.01%
USIO 2024-02-29 18:01:431.84 1.67 4.71%
USIO 2024-02-29 21:10:280.00 0.00 4.71%
2024-03-01

USIO 2024-03-01 06:01:412.01 1.61 4.71%
USIO 2024-03-01 08:01:441.95 1.61 4.71%
USIO 2024-03-01 11:01:311.79 1.73 1.18%
USIO 2024-03-01 12:01:411.77 1.72 1.18%
USIO 2024-03-01 13:01:261.77 1.72 -0.59%
USIO 2024-03-01 14:01:491.78 1.72 0.00%
USIO 2024-03-01 15:01:361.80 1.72 0.59%
USIO 2024-03-01 16:01:401.87 1.77 2.35%
USIO 2024-03-01 17:01:211.85 1.60 0.59%
USIO 2024-03-01 18:01:401.85 1.60 0.57%
2024-03-04

USIO 2024-03-04 00:10:360.00 0.00 0.57%
USIO 2024-03-04 06:01:571.84 1.67 0.57%
USIO 2024-03-04 11:01:331.72 1.67 -2.84%
USIO 2024-03-04 12:01:461.70 1.64 -5.11%
USIO 2024-03-04 13:01:281.72 1.65 -2.84%
USIO 2024-03-04 14:01:571.79 1.74 0.00%
USIO 2024-03-04 15:01:301.84 1.73 2.27%
USIO 2024-03-04 16:01:481.84 1.76 0.57%
USIO 2024-03-04 17:01:261.90 1.75 4.55%
USIO 2024-03-04 18:01:421.90 1.75 4.52%
USIO 2024-03-04 21:09:170.00 0.00 4.52%
2024-03-05

USIO 2024-03-05 06:01:451.90 1.75 4.52%
USIO 2024-03-05 08:01:341.90 1.82 4.52%
USIO 2024-03-05 10:01:521.90 1.72 -2.82%
USIO 2024-03-05 11:01:281.85 1.80 -3.39%
USIO 2024-03-05 12:01:541.83 1.73 -3.39%
USIO 2024-03-05 13:01:371.84 1.78 -0.56%
USIO 2024-03-05 14:01:481.88 1.75 0.56%
USIO 2024-03-05 15:01:181.88 1.78 1.69%
USIO 2024-03-05 16:01:291.90 1.82 -2.26%
USIO 2024-03-05 17:01:181.86 1.79 0.56%
USIO 2024-03-05 18:01:361.86 1.79 0.54%
USIO 2024-03-05 19:01:171.90 1.79 0.54%
USIO 2024-03-05 21:07:150.00 0.00 0.54%
2024-03-06

USIO 2024-03-06 06:01:581.90 1.72 0.54%
USIO 2024-03-06 11:01:231.85 1.81 -0.54%
USIO 2024-03-06 12:01:401.85 1.78 -2.16%
USIO 2024-03-06 13:01:191.84 1.73 -2.16%
USIO 2024-03-06 14:02:171.90 1.77 -0.54%
USIO 2024-03-06 15:01:231.90 1.72 0.00%
USIO 2024-03-06 16:01:441.89 1.80 1.08%
USIO 2024-03-06 17:01:371.90 1.74 0.54%
2024-03-07

USIO 2024-03-07 06:01:591.90 1.72 0.54%
USIO 2024-03-07 11:01:361.90 1.82 1.61%
USIO 2024-03-07 12:02:021.85 1.80 1.61%
USIO 2024-03-07 13:01:191.85 1.83 1.61%
USIO 2024-03-07 14:01:451.85 1.77 -3.23%
USIO 2024-03-07 16:01:481.90 1.83 0.00%
USIO 2024-03-07 17:01:291.90 1.72 -1.61%
USIO 2024-03-07 18:01:501.90 1.72 -1.60%
USIO 2024-03-07 21:08:170.00 0.00 -1.60%
2024-03-08

USIO 2024-03-08 06:01:491.82 1.72 -1.60%
USIO 2024-03-08 11:01:281.82 1.72 -1.07%
USIO 2024-03-08 12:01:471.82 1.73 -1.07%
USIO 2024-03-08 13:01:261.82 1.75 -1.07%
USIO 2024-03-08 14:01:501.82 1.73 -3.21%
USIO 2024-03-08 15:01:201.85 1.72 -1.07%
USIO 2024-03-08 16:01:561.82 1.72 -1.07%
USIO 2024-03-08 17:01:301.79 1.72 -5.35%
USIO 2024-03-08 18:01:291.79 1.72 -5.43%
USIO 2024-03-08 19:01:261.90 1.72 -5.43%
USIO 2024-03-08 21:07:170.00 0.00 -5.43%
USIO 2024-03-08 22:06:521.90 1.72 -5.43%
2024-03-11

USIO 2024-03-11 00:13:370.00 0.00 -5.43%
USIO 2024-03-11 05:01:231.93 1.72 -5.43%
USIO 2024-03-11 07:01:381.93 1.78 -5.43%
USIO 2024-03-11 08:01:311.93 1.72 -5.43%
USIO 2024-03-11 09:01:261.85 1.72 -5.43%
USIO 2024-03-11 10:02:091.84 1.80 3.26%
USIO 2024-03-11 11:01:301.84 1.75 3.26%
USIO 2024-03-11 12:01:411.73 1.68 -1.09%
USIO 2024-03-11 13:01:541.74 1.71 -1.09%
USIO 2024-03-11 14:01:471.74 1.71 -3.26%
USIO 2024-03-11 15:01:321.73 1.71 -0.54%
USIO 2024-03-11 16:01:451.82 1.62 -1.09%
USIO 2024-03-11 17:01:251.82 1.62 -1.15%
USIO 2024-03-11 20:01:340.00 0.00 -1.15%
2024-03-12

USIO 2024-03-12 05:01:232.19 1.58 -1.15%
USIO 2024-03-12 07:01:302.06 1.58 -1.15%
USIO 2024-03-12 09:01:271.93 1.72 -1.15%
USIO 2024-03-12 10:01:481.80 1.66 0.00%
USIO 2024-03-12 11:01:361.82 1.70 4.60%
USIO 2024-03-12 12:01:421.71 1.66 -1.15%
USIO 2024-03-12 13:01:381.63 1.56 -7.47%
USIO 2024-03-12 14:01:441.66 1.61 -6.32%
USIO 2024-03-12 15:01:281.64 1.61 -5.17%
USIO 2024-03-12 16:01:441.72 1.26 -5.17%
USIO 2024-03-12 17:01:251.72 1.47 -5.23%
USIO 2024-03-12 19:01:191.72 1.48 -0.58%
USIO 2024-03-12 20:01:420.00 0.00 -0.58%
2024-03-13

USIO 2024-03-13 05:01:281.75 0.66 -0.58%
USIO 2024-03-13 07:01:271.75 1.20 -0.58%
USIO 2024-03-13 08:01:561.75 1.38 -0.58%
USIO 2024-03-13 09:01:301.75 1.08 -0.58%
USIO 2024-03-13 10:01:521.70 1.63 1.74%
USIO 2024-03-13 11:01:261.75 1.64 3.49%
USIO 2024-03-13 12:01:351.71 1.64 6.40%
USIO 2024-03-13 13:01:311.69 1.64 3.49%
USIO 2024-03-13 14:01:421.69 1.67 3.49%
USIO 2024-03-13 15:01:311.69 1.67 2.91%
USIO 2024-03-13 16:01:381.75 1.26 1.16%
USIO 2024-03-13 17:01:151.75 1.51 1.23%
USIO 2024-03-13 19:01:281.75 1.26 1.23%
USIO 2024-03-13 20:01:420.00 0.00 1.23%
2024-03-14

USIO 2024-03-14 05:01:321.75 0.66 1.23%
USIO 2024-03-14 07:01:311.72 1.20 1.23%
USIO 2024-03-14 08:01:411.72 1.38 1.23%
USIO 2024-03-14 10:01:481.66 1.60 0.00%
USIO 2024-03-14 11:01:421.62 1.57 -3.68%
USIO 2024-03-14 12:01:511.61 1.59 -3.68%
USIO 2024-03-14 13:01:391.62 1.57 -2.45%
USIO 2024-03-14 14:01:461.61 1.56 -2.45%
USIO 2024-03-14 15:01:241.58 1.55 -4.29%
USIO 2024-03-14 16:01:471.72 1.55 -3.68%
USIO 2024-03-14 17:01:281.72 1.55 -3.64%
USIO 2024-03-14 20:01:410.00 0.00 -3.64%
2024-03-15

USIO 2024-03-15 05:01:311.72 1.53 -3.64%
USIO 2024-03-15 10:01:411.60 1.55 0.00%
USIO 2024-03-15 11:01:241.57 1.55 -1.82%
USIO 2024-03-15 12:01:491.64 1.53 2.42%
USIO 2024-03-15 13:01:381.65 1.56 3.03%
USIO 2024-03-15 14:01:391.66 1.58 0.00%
USIO 2024-03-15 15:01:251.65 1.56 3.03%
USIO 2024-03-15 16:01:491.70 1.53 3.64%
USIO 2024-03-15 17:01:241.70 1.53 3.77%
USIO 2024-03-15 20:01:350.00 0.00 3.77%
2024-03-18

USIO 2024-03-18 05:01:301.72 1.53 3.77%
USIO 2024-03-18 08:01:520.00 0.00 3.77%
USIO 2024-03-18 09:01:262.20 0.94 3.77%
USIO 2024-03-18 10:02:241.66 1.65 1.26%
USIO 2024-03-18 11:01:181.63 1.61 -1.89%
USIO 2024-03-18 12:01:451.65 1.60 -1.26%
USIO 2024-03-18 13:01:241.65 1.63 0.00%
USIO 2024-03-18 14:01:501.65 1.63 -0.63%
USIO 2024-03-18 15:01:241.62 1.58 -3.14%
USIO 2024-03-18 16:01:481.70 1.26 -3.77%
USIO 2024-03-18 17:01:201.70 1.53 -3.64%
USIO 2024-03-18 20:01:400.00 0.00 -3.64%
2024-03-19

USIO 2024-03-19 05:01:171.72 1.53 -3.64%
USIO 2024-03-19 10:01:381.63 1.58 0.61%
USIO 2024-03-19 11:01:291.63 1.55 0.00%
USIO 2024-03-19 12:01:551.62 1.55 -1.21%
USIO 2024-03-19 13:01:381.66 1.60 0.61%
USIO 2024-03-19 14:02:041.66 1.55 0.61%
USIO 2024-03-19 15:01:381.63 1.55 1.82%
USIO 2024-03-19 16:01:581.69 1.55 0.61%
USIO 2024-03-19 17:01:201.69 1.55 0.63%
USIO 2024-03-19 20:01:510.00 0.00 0.63%
2024-03-20

USIO 2024-03-20 05:01:481.72 1.53 0.63%
USIO 2024-03-20 10:01:531.69 1.57 -1.89%
USIO 2024-03-20 11:01:131.69 1.60 0.63%
USIO 2024-03-20 12:01:511.64 1.60 0.63%
USIO 2024-03-20 13:01:271.60 1.57 0.00%
USIO 2024-03-20 14:01:511.65 1.58 0.00%
USIO 2024-03-20 15:01:271.60 1.57 0.00%
USIO 2024-03-20 16:01:571.69 1.55 0.63%
USIO 2024-03-20 18:01:361.69 1.53 0.63%
USIO 2024-03-20 20:01:440.00 0.00 0.63%
2024-03-21

USIO 2024-03-21 05:01:401.72 1.56 0.63%
USIO 2024-03-21 06:02:071.72 0.64 0.63%
USIO 2024-03-21 07:01:311.72 1.43 0.63%
USIO 2024-03-21 10:01:481.66 1.59 -1.25%
USIO 2024-03-21 11:01:301.66 1.60 -1.25%
USIO 2024-03-21 12:01:561.63 1.59 0.00%
USIO 2024-03-21 13:01:241.61 1.59 0.00%
USIO 2024-03-21 14:01:351.63 1.56 -1.25%
USIO 2024-03-21 15:01:241.59 1.56 -1.25%
USIO 2024-03-21 16:01:381.69 1.56 0.63%
USIO 2024-03-21 17:01:211.69 1.56 0.62%
USIO 2024-03-21 20:01:510.00 0.00 0.62%
2024-03-22

USIO 2024-03-22 05:01:181.72 1.53 0.62%
USIO 2024-03-22 06:01:442.19 0.64 0.62%
USIO 2024-03-22 07:01:201.72 1.53 0.62%
USIO 2024-03-22 10:02:001.63 1.57 3.11%
USIO 2024-03-22 11:01:331.62 1.56 -1.86%
USIO 2024-03-22 12:01:471.61 1.56 -1.86%
USIO 2024-03-22 13:01:321.59 1.56 -1.86%
USIO 2024-03-22 14:01:281.59 1.56 0.00%
USIO 2024-03-22 15:01:311.62 1.56 0.00%
USIO 2024-03-22 16:01:451.63 1.55 0.62%
USIO 2024-03-22 17:01:231.63 1.55 0.63%
USIO 2024-03-22 20:01:450.00 0.00 0.63%
2024-03-25

USIO 2024-03-25 05:01:381.72 1.53 0.63%
USIO 2024-03-25 10:02:041.57 1.55 0.00%
USIO 2024-03-25 11:01:301.57 1.53 -3.14%
USIO 2024-03-25 13:01:401.56 1.53 -3.14%
USIO 2024-03-25 14:01:451.60 1.55 -2.52%
USIO 2024-03-25 15:01:401.65 1.54 -1.26%
USIO 2024-03-25 16:01:381.72 1.55 0.63%
USIO 2024-03-25 17:01:221.72 1.55 -3.13%
USIO 2024-03-25 20:01:470.00 0.00 -3.13%
2024-03-26

USIO 2024-03-26 05:01:171.72 1.53 -3.13%
USIO 2024-03-26 06:01:451.62 1.53 -3.13%
USIO 2024-03-26 09:01:211.68 1.53 -3.13%
USIO 2024-03-26 10:01:481.77 1.68 8.13%
USIO 2024-03-26 11:01:261.91 1.90 18.75%
USIO 2024-03-26 12:01:401.90 1.83 15.63%
USIO 2024-03-26 13:01:341.78 1.72 8.75%
USIO 2024-03-26 14:01:531.78 1.74 8.13%
USIO 2024-03-26 15:01:121.77 1.71 6.88%
USIO 2024-03-26 16:01:421.82 1.62 4.38%
USIO 2024-03-26 17:01:161.82 1.62 7.45%
USIO 2024-03-26 19:01:141.80 1.62 7.45%
USIO 2024-03-26 20:01:400.00 0.00 6.83%
2024-03-27

USIO 2024-03-27 04:01:291.80 0.00 6.83%
USIO 2024-03-27 05:01:171.80 1.62 4.97%
USIO 2024-03-27 07:01:291.80 1.62 -1.24%
USIO 2024-03-27 08:01:451.72 1.61 -4.35%
USIO 2024-03-27 10:01:441.84 1.79 10.56%
USIO 2024-03-27 11:01:251.84 1.75 7.45%
USIO 2024-03-27 12:01:561.80 1.75 7.45%
USIO 2024-03-27 13:01:291.80 1.78 6.21%
USIO 2024-03-27 14:01:441.82 1.78 7.45%
USIO 2024-03-27 15:01:041.80 1.78 8.07%
USIO 2024-03-27 16:01:141.82 1.62 0.62%
USIO 2024-03-27 17:01:021.82 1.62 2.38%
USIO 2024-03-27 20:01:390.00 0.00 2.38%
USIO 2024-03-27 20:40:08
Usio, Inc. (USIO) Q4 2023 Earnings Call Transcript
2024-03-28

USIO 2024-03-28 05:01:261.82 1.56 2.38%
USIO 2024-03-28 06:01:321.82 1.49 2.38%
USIO 2024-03-28 08:01:511.82 1.48 2.38%
USIO 2024-03-28 09:01:221.82 1.47 2.38%
USIO 2024-03-28 10:01:291.70 1.67 -4.76%
USIO 2024-03-28 11:01:301.69 1.68 -3.57%
USIO 2024-03-28 12:01:571.72 1.69 -4.17%
USIO 2024-03-28 13:01:201.72 1.67 -4.76%
USIO 2024-03-28 14:01:361.73 1.67 -4.76%
USIO 2024-03-28 15:01:181.71 1.67 -4.76%
USIO 2024-03-28 16:01:371.72 1.60 -2.98%
USIO 2024-03-28 17:01:241.82 1.60 -2.86%
USIO 2024-03-28 20:01:220.00 0.00 -2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.