investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USIO: Usio, Inc. - Common Stock

+ Payments, Finance, SaaS



Clear duplicates of prices



2024-11-21
USIO 2024-11-21 12:05:351.47 1.42 0.68%
USIO 2024-11-21 13:02:431.45 1.43 0.68%
USIO 2024-11-21 14:03:141.47 1.46 2.70%
USIO 2024-11-21 15:02:451.48 1.47 4.05%
USIO 2024-11-21 16:03:201.49 1.48 4.73%
USIO 2024-11-21 17:03:001.50 1.48 4.05%
USIO 2024-11-21 18:03:151.50 1.48 4.23%
2024-11-22
USIO 2024-11-22 06:03:302.36 1.25 4.23%
USIO 2024-11-22 08:03:301.62 1.30 4.23%
USIO 2024-11-22 09:02:471.62 1.42 0.00%
USIO 2024-11-22 11:02:441.50 1.48 0.70%
USIO 2024-11-22 12:05:021.46 1.44 -2.11%
USIO 2024-11-22 13:03:051.48 1.46 -0.70%
USIO 2024-11-22 14:03:231.47 1.46 -0.70%
USIO 2024-11-22 15:02:461.48 1.46 -0.70%
USIO 2024-11-22 16:03:221.47 1.46 -0.70%
USIO 2024-11-22 17:02:521.49 1.45 -0.70%
USIO 2024-11-22 18:03:231.49 1.45 -0.68%
USIO 2024-11-22 19:02:471.62 1.45 -0.68%
USIO 2024-11-22 20:03:251.62 1.31 -0.68%
USIO 2024-11-22 22:04:331.48 1.46 -0.68%
2024-11-25
USIO 2024-11-25 00:06:320.00 0.00 -0.68%
USIO 2024-11-25 06:03:322.35 1.22 -0.68%
USIO 2024-11-25 08:03:301.62 1.30 -0.68%
USIO 2024-11-25 09:03:151.62 1.33 0.00%
USIO 2024-11-25 10:04:461.62 1.30 0.00%
USIO 2024-11-25 11:02:481.50 1.49 2.03%
USIO 2024-11-25 12:03:341.54 1.53 4.05%
USIO 2024-11-25 13:02:471.59 1.57 7.43%
USIO 2024-11-25 14:03:331.59 1.58 8.11%
USIO 2024-11-25 15:02:481.60 1.58 7.43%
USIO 2024-11-25 17:02:401.60 1.56 7.43%
USIO 2024-11-25 18:03:241.61 1.54 6.80%
USIO 2024-11-25 19:02:361.61 1.41 6.80%
2024-11-26
USIO 2024-11-26 06:03:261.75 1.44 6.80%
USIO 2024-11-26 07:02:441.75 1.22 6.80%
USIO 2024-11-26 08:03:241.75 1.29 6.80%
USIO 2024-11-26 09:02:461.75 1.29 0.00%
USIO 2024-11-26 10:03:221.75 1.31 0.00%
USIO 2024-11-26 11:02:461.57 1.56 -1.36%
USIO 2024-11-26 12:03:251.58 1.57 0.00%
USIO 2024-11-26 13:02:341.57 1.56 -0.68%
USIO 2024-11-26 16:03:211.56 1.55 -1.36%
USIO 2024-11-26 17:02:370.00 0.00 -2.04%
USIO 2024-11-26 18:03:241.75 1.31 -3.18%
2024-11-27
USIO 2024-11-27 06:03:231.75 1.22 -3.18%
USIO 2024-11-27 08:05:021.75 1.30 -3.18%
USIO 2024-11-27 09:02:431.60 1.45 0.00%
USIO 2024-11-27 13:07:221.56 1.54 1.27%
USIO 2024-11-27 14:03:521.58 1.54 1.91%
USIO 2024-11-27 15:03:111.52 1.50 -1.27%
USIO 2024-11-27 16:02:511.52 1.51 0.00%
USIO 2024-11-27 17:03:140.00 0.00 1.27%
USIO 2024-11-27 18:02:491.75 1.30 1.32%
USIO 2024-11-27 20:02:501.75 1.43 1.32%
2024-11-28
USIO 2024-11-28 22:03:150.00 0.00 1.32%
2024-11-29
USIO 2024-11-29 06:03:171.75 1.22 1.32%
USIO 2024-11-29 08:05:201.75 1.29 1.32%
USIO 2024-11-29 09:02:451.75 1.29 0.00%
USIO 2024-11-29 10:03:161.75 1.30 0.00%
USIO 2024-11-29 11:02:561.56 1.55 0.66%
USIO 2024-11-29 12:03:111.52 1.50 -2.63%
USIO 2024-11-29 13:02:451.50 1.49 -2.63%
USIO 2024-11-29 14:03:131.75 1.45 -1.97%
USIO 2024-11-29 15:02:441.75 1.34 -1.95%
USIO 2024-11-29 17:02:491.75 1.33 -1.95%
USIO 2024-11-29 18:03:120.00 0.00 -1.95%
2024-12-02
USIO 2024-12-02 06:03:391.75 1.50 0.00%
USIO 2024-12-02 09:02:331.75 1.51 0.00%
USIO 2024-12-02 10:03:291.75 1.51 0.65%
USIO 2024-12-02 11:02:371.55 1.53 1.95%
USIO 2024-12-02 12:03:381.51 1.50 -0.65%
USIO 2024-12-02 13:02:331.53 1.51 0.00%
USIO 2024-12-02 14:03:341.48 1.46 -3.25%
USIO 2024-12-02 15:02:321.48 1.47 -1.95%
USIO 2024-12-02 16:03:321.47 1.46 -2.60%
USIO 2024-12-02 17:02:321.49 1.47 -1.95%
USIO 2024-12-02 18:03:331.49 1.47 -1.32%
2024-12-03
USIO 2024-12-03 06:03:331.75 1.22 -1.32%
USIO 2024-12-03 08:03:321.75 1.30 -1.32%
USIO 2024-12-03 09:02:331.75 1.35 0.00%
USIO 2024-12-03 11:02:331.50 1.48 -0.66%
USIO 2024-12-03 12:03:291.46 1.45 -2.65%
USIO 2024-12-03 13:02:301.47 1.46 -1.99%
USIO 2024-12-03 14:03:261.47 1.44 -3.31%
USIO 2024-12-03 15:02:391.45 1.44 -3.31%
USIO 2024-12-03 16:03:321.43 1.42 -3.97%
USIO 2024-12-03 17:02:361.44 1.42 -3.97%
USIO 2024-12-03 18:03:381.44 1.42 -3.36%
USIO 2024-12-03 19:02:391.75 1.42 -3.36%
USIO 2024-12-03 20:03:361.75 1.41 -3.36%
2024-12-04
USIO 2024-12-04 06:03:301.75 1.22 -3.36%
USIO 2024-12-04 08:03:281.75 1.25 -3.36%
USIO 2024-12-04 09:02:301.75 1.26 0.00%
USIO 2024-12-04 11:02:371.45 1.43 1.34%
USIO 2024-12-04 12:03:351.42 1.40 -1.34%
USIO 2024-12-04 13:02:371.45 1.42 0.00%
USIO 2024-12-04 14:03:311.43 1.40 -0.67%
USIO 2024-12-04 15:02:311.39 1.38 -2.68%
USIO 2024-12-04 16:03:361.40 1.39 -1.34%
USIO 2024-12-04 17:02:361.41 1.40 -1.34%
USIO 2024-12-04 18:03:301.45 1.41 -0.70%
USIO 2024-12-04 19:02:351.62 1.40 -0.70%
USIO 2024-12-04 20:03:341.62 1.23 -0.70%
USIO 2024-12-04 22:07:301.62 1.34 -0.70%
2024-12-05
USIO 2024-12-05 06:03:301.75 1.23 -0.70%
USIO 2024-12-05 09:02:341.75 1.24 0.00%
USIO 2024-12-05 11:02:361.43 1.41 0.00%
USIO 2024-12-05 12:03:291.39 1.38 -2.11%
USIO 2024-12-05 13:03:061.41 1.39 -2.11%
USIO 2024-12-05 14:03:281.41 1.40 -1.41%
USIO 2024-12-05 15:02:401.40 1.38 -2.82%
USIO 2024-12-05 16:03:271.41 1.39 -1.41%
USIO 2024-12-05 17:02:351.41 1.40 -1.41%
USIO 2024-12-05 18:03:331.61 1.39 -1.41%
USIO 2024-12-05 20:03:371.75 1.39 -1.41%
2024-12-06
USIO 2024-12-06 06:03:261.75 1.23 -1.41%
USIO 2024-12-06 08:03:341.75 1.29 -1.41%
USIO 2024-12-06 09:02:361.75 1.29 0.00%
USIO 2024-12-06 11:02:351.43 1.39 0.00%
USIO 2024-12-06 12:03:251.37 1.36 -2.11%
USIO 2024-12-06 13:02:341.39 1.38 -0.70%
USIO 2024-12-06 14:03:251.38 1.37 -1.41%
USIO 2024-12-06 15:02:311.39 1.37 -1.41%
USIO 2024-12-06 16:03:351.38 1.37 -2.11%
USIO 2024-12-06 17:02:381.38 1.37 -1.41%
USIO 2024-12-06 18:03:391.38 1.36 -2.14%
USIO 2024-12-06 20:03:291.75 1.33 2.14%
2024-12-09
USIO 2024-12-09 00:07:540.00 0.00 2.14%
USIO 2024-12-09 06:03:241.75 1.22 2.14%
USIO 2024-12-09 08:03:561.75 1.26 2.14%
USIO 2024-12-09 09:02:371.75 1.26 0.00%
USIO 2024-12-09 12:03:361.38 1.37 0.71%
USIO 2024-12-09 13:02:331.39 1.38 0.71%
USIO 2024-12-09 14:03:361.37 1.36 -0.71%
USIO 2024-12-09 15:02:411.40 1.38 0.71%
USIO 2024-12-09 16:03:371.41 1.40 2.14%
USIO 2024-12-09 17:02:371.42 1.41 3.57%
USIO 2024-12-09 18:03:351.43 1.38 3.65%
USIO 2024-12-09 19:02:431.43 1.28 3.65%
2024-12-10
USIO 2024-12-10 06:03:241.75 1.22 3.65%
USIO 2024-12-10 08:03:251.75 1.42 3.65%
USIO 2024-12-10 09:02:381.75 1.42 0.00%
USIO 2024-12-10 11:02:401.40 1.39 -0.73%
USIO 2024-12-10 12:03:361.45 1.40 1.46%
USIO 2024-12-10 13:02:401.46 1.44 2.19%
USIO 2024-12-10 14:03:281.48 1.47 3.65%
USIO 2024-12-10 15:02:351.48 1.45 4.38%
USIO 2024-12-10 16:03:371.50 1.47 5.84%
USIO 2024-12-10 17:02:401.50 1.47 5.11%
USIO 2024-12-10 18:03:361.53 1.48 5.63%
2024-12-11
USIO 2024-12-11 06:03:271.66 1.22 5.63%
USIO 2024-12-11 08:03:211.63 1.25 5.63%
USIO 2024-12-11 09:02:361.63 1.25 0.00%
USIO 2024-12-11 11:02:271.48 1.46 -2.82%
USIO 2024-12-11 12:03:131.47 1.43 -2.11%
USIO 2024-12-11 13:02:231.49 1.46 -2.11%
USIO 2024-12-11 14:03:101.48 1.46 -2.82%
USIO 2024-12-11 15:02:181.50 1.46 -2.82%
USIO 2024-12-11 16:03:071.50 1.46 -2.11%
USIO 2024-12-11 17:02:201.48 1.45 -2.82%
USIO 2024-12-11 18:03:011.48 1.42 -1.33%
USIO 2024-12-11 19:02:261.48 1.33 -1.33%
2024-12-12
USIO 2024-12-12 06:06:061.66 1.22 -1.33%
USIO 2024-12-12 08:03:241.66 1.27 -1.33%
USIO 2024-12-12 09:02:411.66 1.38 0.00%
USIO 2024-12-12 10:03:201.66 1.27 0.00%
USIO 2024-12-12 11:02:261.38 1.36 -6.67%
USIO 2024-12-12 12:03:081.38 1.37 -5.33%
USIO 2024-12-12 14:03:161.36 1.35 -6.67%
USIO 2024-12-12 15:02:191.37 1.36 -6.00%
USIO 2024-12-12 16:03:091.39 1.36 -6.67%
USIO 2024-12-12 17:02:101.38 1.36 -6.67%
USIO 2024-12-12 18:03:191.41 1.35 -5.48%
USIO 2024-12-12 20:03:221.66 1.35 -5.48%
USIO 2024-12-12 22:07:500.00 0.00 -5.48%
2024-12-13
USIO 2024-12-13 06:03:311.66 1.22 -5.48%
USIO 2024-12-13 08:03:171.66 1.24 -5.48%
USIO 2024-12-13 09:02:341.66 1.24 0.00%
USIO 2024-12-13 11:02:251.41 1.37 1.37%
USIO 2024-12-13 12:03:181.38 1.37 0.00%
USIO 2024-12-13 13:02:161.39 1.37 1.37%
USIO 2024-12-13 14:03:101.39 1.37 0.68%
USIO 2024-12-13 15:02:181.38 1.37 0.68%
USIO 2024-12-13 17:02:121.38 1.36 0.00%
USIO 2024-12-13 18:03:041.36 1.21 0.00%
USIO 2024-12-13 20:03:091.66 1.27 0.00%
2024-12-16
USIO 2024-12-16 00:08:170.00 0.00 0.00%
USIO 2024-12-16 06:03:141.53 0.54 0.00%
USIO 2024-12-16 08:03:121.53 1.27 0.00%
USIO 2024-12-16 10:03:211.53 1.39 2.21%
USIO 2024-12-16 11:02:401.43 1.37 0.74%
USIO 2024-12-16 12:03:151.40 1.38 0.74%
USIO 2024-12-16 13:02:161.37 1.34 -0.74%
USIO 2024-12-16 14:03:191.37 1.35 -0.74%
USIO 2024-12-16 15:02:211.35 1.33 -0.74%
USIO 2024-12-16 16:03:201.34 1.32 -2.21%
USIO 2024-12-16 17:02:271.35 1.33 -1.47%
USIO 2024-12-16 18:03:251.35 1.20 -0.74%
2024-12-17
USIO 2024-12-17 06:02:391.53 0.54 -0.74%
USIO 2024-12-17 09:05:121.53 1.19 0.00%
USIO 2024-12-17 11:02:061.38 1.32 -1.47%
USIO 2024-12-17 14:01:261.29 1.26 -5.88%
USIO 2024-12-17 15:02:041.31 1.27 -5.15%
USIO 2024-12-17 16:01:171.29 1.26 -7.35%
USIO 2024-12-17 17:01:551.29 1.27 -5.15%
USIO 2024-12-17 18:01:151.29 1.27 -4.44%
2024-12-18
USIO 2024-12-18 06:01:321.53 0.52 -4.44%
USIO 2024-12-18 08:02:551.53 1.12 -4.44%
USIO 2024-12-18 09:02:111.53 1.12 0.00%
USIO 2024-12-18 10:01:381.53 1.16 0.00%
USIO 2024-12-18 11:02:031.29 1.28 0.00%
USIO 2024-12-18 13:01:481.34 1.31 2.96%
USIO 2024-12-18 14:01:171.32 1.31 1.48%
USIO 2024-12-18 15:01:591.37 1.34 2.96%
USIO 2024-12-18 16:01:351.33 1.31 2.96%
USIO 2024-12-18 17:02:071.32 1.31 1.48%
USIO 2024-12-18 18:01:191.36 1.15 -2.33%
USIO 2024-12-18 20:01:321.53 1.15 -2.33%
2024-12-19
USIO 2024-12-19 06:01:271.53 0.51 -2.33%
USIO 2024-12-19 07:02:221.53 0.53 -2.33%
USIO 2024-12-19 09:02:271.53 1.15 0.00%
USIO 2024-12-19 11:02:111.33 1.29 1.55%
USIO 2024-12-19 13:02:091.27 1.25 -1.55%
USIO 2024-12-19 14:01:191.30 1.27 1.55%
USIO 2024-12-19 15:02:041.28 1.27 0.00%
USIO 2024-12-19 16:01:121.32 1.28 0.00%
USIO 2024-12-19 17:02:051.30 1.26 0.78%
USIO 2024-12-19 18:01:151.31 1.27 0.78%
2024-12-20
USIO 2024-12-20 06:01:191.53 0.52 0.78%
USIO 2024-12-20 09:02:321.28 1.15 0.00%
USIO 2024-12-20 10:01:261.27 1.15 0.00%
USIO 2024-12-20 11:02:101.29 1.25 -1.56%
USIO 2024-12-20 12:02:011.30 1.26 -0.78%
USIO 2024-12-20 13:02:221.32 1.31 2.34%
USIO 2024-12-20 14:01:101.32 1.30 1.56%
USIO 2024-12-20 15:02:051.32 1.30 0.78%
USIO 2024-12-20 16:01:201.32 1.30 1.56%
USIO 2024-12-20 17:02:011.32 1.30 0.78%
USIO 2024-12-20 18:01:161.53 1.12 3.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.