$USIO: Usio, Inc. - Common Stock
2025-06-04 USIO 2025-06-04 07:02:19 1.56 1.27 1.44% USIO 2025-06-04 08:03:16 1.56 1.35 1.44% USIO 2025-06-04 09:02:18 1.56 1.40 1.44% USIO 2025-06-04 10:03:12 1.44 1.41 1.44% USIO 2025-06-04 11:02:13 1.42 1.41 1.44% USIO 2025-06-04 12:03:11 1.42 1.40 1.44% USIO 2025-06-04 16:03:13 1.44 0.00 0.00% USIO 2025-06-04 17:02:11 1.44 1.24 0.00% USIO 2025-06-04 18:03:04 1.45 1.24 0.00% USIO 2025-06-04 20:03:20 0.00 0.00 0.00% 2025-06-05 USIO 2025-06-05 04:03:13 1.80 0.00 0.00% USIO 2025-06-05 05:02:18 1.79 0.55 0.00% USIO 2025-06-05 07:02:16 1.56 1.28 0.00% USIO 2025-06-05 10:03:20 1.41 1.39 1.43% USIO 2025-06-05 11:02:13 1.42 1.40 2.14% USIO 2025-06-05 12:03:19 1.44 1.41 2.86% USIO 2025-06-05 13:02:16 1.41 1.40 2.14% USIO 2025-06-05 14:03:17 1.40 1.39 1.43% USIO 2025-06-05 15:02:18 1.40 1.39 0.71% USIO 2025-06-05 17:02:15 1.40 1.39 0.72% USIO 2025-06-05 18:03:21 1.51 1.39 1.44% USIO 2025-06-05 20:03:18 0.00 0.00 1.44% 2025-06-06 USIO 2025-06-06 04:03:18 1.80 0.00 1.44% USIO 2025-06-06 05:02:14 1.79 0.55 1.44% USIO 2025-06-06 07:02:16 1.56 1.24 1.44% USIO 2025-06-06 09:02:24 1.48 1.36 -0.72% USIO 2025-06-06 10:03:21 1.43 1.40 1.44% USIO 2025-06-06 13:02:18 1.42 1.41 1.44% USIO 2025-06-06 14:03:19 1.42 1.41 2.88% USIO 2025-06-06 15:02:19 1.46 1.42 3.60% USIO 2025-06-06 16:03:17 1.42 1.38 1.44% USIO 2025-06-06 17:02:14 1.42 1.37 1.44% USIO 2025-06-06 20:03:13 0.00 0.00 1.44% 2025-06-09 USIO 2025-06-09 05:02:23 1.66 1.24 1.44% USIO 2025-06-09 07:02:15 1.56 1.24 1.44% USIO 2025-06-09 08:03:18 1.56 1.25 1.44% USIO 2025-06-09 09:02:17 1.42 1.35 2.16% USIO 2025-06-09 10:03:15 1.41 1.40 0.72% USIO 2025-06-09 11:02:19 1.42 1.40 0.72% USIO 2025-06-09 12:03:11 1.42 1.39 0.72% USIO 2025-06-09 14:03:16 1.40 1.39 0.72% USIO 2025-06-09 16:03:14 1.42 0.00 -0.72% USIO 2025-06-09 17:02:11 1.42 0.00 -0.71% USIO 2025-06-09 18:03:12 1.44 1.25 -0.71% USIO 2025-06-09 20:03:09 0.00 0.00 -0.71% 2025-06-10 USIO 2025-06-10 05:02:14 1.66 1.25 -0.71% USIO 2025-06-10 06:03:09 1.66 1.37 -0.71% USIO 2025-06-10 07:02:16 1.51 1.26 -0.71% USIO 2025-06-10 08:03:17 1.51 1.27 -0.71% USIO 2025-06-10 10:03:19 1.40 1.39 1.43% USIO 2025-06-10 11:02:16 1.41 1.39 2.14% USIO 2025-06-10 12:03:18 1.40 1.39 2.14% USIO 2025-06-10 14:03:12 1.41 1.40 2.86% USIO 2025-06-10 15:02:13 1.41 1.40 2.14% USIO 2025-06-10 16:03:10 1.80 1.25 2.14% USIO 2025-06-10 17:02:10 1.56 1.27 2.17% USIO 2025-06-10 20:03:09 0.00 0.00 2.17% 2025-06-11 USIO 2025-06-11 04:03:11 1.80 0.00 2.17% USIO 2025-06-11 05:02:16 1.66 1.29 2.17% USIO 2025-06-11 07:02:12 1.56 1.29 2.17% USIO 2025-06-11 10:03:18 1.46 1.42 2.90% USIO 2025-06-11 11:02:16 1.45 1.43 2.90% USIO 2025-06-11 12:03:11 1.44 1.43 2.90% USIO 2025-06-11 13:02:13 1.43 1.42 2.17% USIO 2025-06-11 14:03:11 1.45 1.43 2.90% USIO 2025-06-11 15:02:12 1.45 1.42 2.17% USIO 2025-06-11 16:03:09 1.48 0.00 2.17% USIO 2025-06-11 17:02:07 1.48 1.30 2.14% USIO 2025-06-11 18:03:06 1.56 1.30 2.14% USIO 2025-06-11 20:03:05 0.00 0.00 2.14% 2025-06-12 USIO 2025-06-12 05:02:16 1.66 1.26 2.14% USIO 2025-06-12 07:02:17 1.56 1.27 2.14% USIO 2025-06-12 10:03:15 1.44 1.40 -0.71% USIO 2025-06-12 11:02:14 1.42 1.40 -0.71% USIO 2025-06-12 12:03:17 1.40 1.36 -3.57% USIO 2025-06-12 13:02:12 1.40 1.38 -1.43% USIO 2025-06-12 14:03:11 1.38 1.37 -2.14% USIO 2025-06-12 15:02:13 1.39 1.37 -2.14% USIO 2025-06-12 16:03:07 1.44 1.37 -2.86% USIO 2025-06-12 17:02:14 1.44 1.37 -2.82% USIO 2025-06-12 18:03:10 1.56 1.37 -2.82% USIO 2025-06-12 20:03:07 0.00 0.00 -2.82% 2025-06-13 USIO 2025-06-13 05:20:13 1.66 1.26 -2.82% USIO 2025-06-13 12:03:11 1.39 1.38 1.41% USIO 2025-06-13 13:02:17 1.41 1.38 2.82% USIO 2025-06-13 14:03:15 1.40 1.37 2.11% USIO 2025-06-13 15:02:17 1.39 1.37 2.11% USIO 2025-06-13 16:03:17 1.44 1.35 1.41% USIO 2025-06-13 17:02:11 1.44 1.24 1.46% USIO 2025-06-13 18:03:11 1.56 1.24 1.46% USIO 2025-06-13 20:03:14 0.00 0.00 1.46% 2025-06-16 USIO 2025-06-16 05:02:16 1.40 1.38 1.46% USIO 2025-06-16 10:03:22 1.40 1.38 2.19% USIO 2025-06-16 11:02:13 1.43 1.39 2.19% USIO 2025-06-16 12:03:12 1.43 1.38 2.19% USIO 2025-06-16 13:02:15 1.42 1.40 2.92% USIO 2025-06-16 14:03:14 1.40 1.38 1.46% USIO 2025-06-16 15:02:13 1.39 1.38 1.46% USIO 2025-06-16 16:03:12 1.44 1.38 0.73% USIO 2025-06-16 17:02:09 1.44 1.38 0.72% USIO 2025-06-16 18:03:12 1.56 1.24 0.00% USIO 2025-06-16 20:03:06 0.00 0.00 0.00% 2025-06-17 USIO 2025-06-17 05:02:41 1.66 1.24 0.00% USIO 2025-06-17 06:03:11 1.66 1.37 0.00% USIO 2025-06-17 07:02:14 1.56 1.37 0.00% USIO 2025-06-17 08:03:09 1.44 1.38 0.72% USIO 2025-06-17 10:03:11 1.43 1.38 0.72% USIO 2025-06-17 11:02:10 1.40 1.38 0.72% USIO 2025-06-17 12:03:12 1.40 1.38 1.45% USIO 2025-06-17 14:03:11 1.39 1.38 1.45% USIO 2025-06-17 16:03:08 1.44 1.38 0.72% USIO 2025-06-17 20:03:10 0.00 0.00 0.72% 2025-06-18 USIO 2025-06-18 05:02:20 1.66 1.27 0.72% USIO 2025-06-18 07:02:17 1.56 1.27 0.72% USIO 2025-06-18 08:03:13 1.45 1.27 0.72% USIO 2025-06-18 09:02:16 1.56 1.40 0.72% USIO 2025-06-18 10:03:13 1.41 1.40 2.90% USIO 2025-06-18 13:02:13 1.42 1.40 2.90% USIO 2025-06-18 15:02:19 1.42 1.38 2.17% USIO 2025-06-18 16:03:18 1.44 1.40 2.17% USIO 2025-06-18 17:02:13 1.47 1.27 5.80% USIO 2025-06-18 18:03:08 1.48 1.27 5.80% USIO 2025-06-18 20:03:13 0.00 0.00 2.17% 2025-06-20 USIO 2025-06-20 05:02:07 1.66 1.27 2.17% USIO 2025-06-20 07:02:15 1.59 1.27 2.17% USIO 2025-06-20 08:03:08 1.54 1.27 2.17% USIO 2025-06-20 09:02:10 1.66 1.34 2.17% USIO 2025-06-20 10:03:14 1.49 1.47 1.45% USIO 2025-06-20 11:02:13 1.49 1.47 5.80% USIO 2025-06-20 12:03:10 1.50 1.49 7.97% USIO 2025-06-20 13:02:10 1.50 1.48 7.25% USIO 2025-06-20 14:03:14 1.50 1.48 6.52% USIO 2025-06-20 15:02:10 1.50 1.46 6.52% USIO 2025-06-20 16:17:54 1.48 1.24 3.57% USIO 2025-06-20 17:17:03 1.48 1.27 3.57% USIO 2025-06-20 20:03:02 0.00 0.00 3.57% 2025-06-23 USIO 2025-06-23 05:02:09 1.66 1.32 3.57% USIO 2025-06-23 07:02:11 1.61 1.44 3.57% USIO 2025-06-23 09:12:43 1.89 1.44 3.57% USIO 2025-06-23 10:05:27 1.44 1.41 0.00% USIO 2025-06-23 11:02:58 1.43 1.41 -2.14% USIO 2025-06-23 12:02:26 1.46 1.43 0.00% USIO 2025-06-23 13:02:58 1.46 1.40 1.43% USIO 2025-06-23 14:02:30 1.45 1.43 0.00% USIO 2025-06-23 15:02:56 1.46 1.43 0.00% USIO 2025-06-23 16:02:29 1.48 1.40 -2.14% USIO 2025-06-23 17:02:53 1.60 1.39 -2.08% USIO 2025-06-23 20:02:24 0.00 0.00 -2.08% 2025-06-24 USIO 2025-06-24 05:02:16 1.66 1.27 -2.08% USIO 2025-06-24 07:02:23 1.60 1.40 -2.08% USIO 2025-06-24 08:03:08 1.60 1.40 0.00% USIO 2025-06-24 09:02:15 1.60 1.41 0.00% USIO 2025-06-24 10:03:08 1.38 1.36 -2.08% USIO 2025-06-24 11:02:19 1.42 1.40 -0.69% USIO 2025-06-24 12:03:08 1.42 1.39 -1.39% USIO 2025-06-24 13:02:26 1.41 1.39 -0.69% USIO 2025-06-24 14:03:09 1.41 1.39 0.00% USIO 2025-06-24 15:02:17 1.40 1.39 -0.69% USIO 2025-06-24 16:03:11 4.00 1.35 -1.39% USIO 2025-06-24 17:02:20 1.60 1.35 -1.42% USIO 2025-06-24 18:03:08 1.60 1.38 -1.42% USIO 2025-06-24 20:03:01 0.00 0.00 -1.42% 2025-06-25 USIO 2025-06-25 05:02:19 1.66 1.15 -1.42% USIO 2025-06-25 06:03:05 1.66 1.18 0.00% USIO 2025-06-25 07:02:15 1.55 1.26 0.00% USIO 2025-06-25 08:03:09 1.43 1.26 0.00% USIO 2025-06-25 10:03:14 1.38 1.37 0.71% USIO 2025-06-25 11:02:23 1.37 1.35 -1.42% USIO 2025-06-25 12:03:14 1.37 1.36 0.00% USIO 2025-06-25 13:02:21 1.43 1.40 2.13% USIO 2025-06-25 14:03:11 1.43 1.42 2.84% USIO 2025-06-25 15:02:17 1.46 1.44 4.96% USIO 2025-06-25 16:03:07 1.47 1.36 3.55% USIO 2025-06-25 17:02:18 1.47 1.36 3.62% USIO 2025-06-25 18:03:06 1.59 1.36 3.62% USIO 2025-06-25 20:03:03 0.00 0.00 3.62% 2025-06-26 USIO 2025-06-26 05:02:24 1.66 1.15 3.62% USIO 2025-06-26 06:03:03 1.66 1.30 3.62% USIO 2025-06-26 07:02:27 1.61 1.42 3.62% USIO 2025-06-26 08:03:03 1.48 1.30 3.62% USIO 2025-06-26 09:02:26 1.48 1.32 3.62% USIO 2025-06-26 10:03:04 1.44 1.42 1.45% USIO 2025-06-26 11:02:21 1.47 1.42 2.17% USIO 2025-06-26 12:03:05 1.42 1.41 -0.72% USIO 2025-06-26 14:03:04 1.45 1.43 2.17% USIO 2025-06-26 15:02:21 1.48 1.46 3.62% USIO 2025-06-26 16:03:00 1.48 1.45 3.62% USIO 2025-06-26 17:02:18 1.48 1.32 3.52% USIO 2025-06-26 20:03:02 0.00 0.00 3.52% 2025-06-27 USIO 2025-06-27 05:00:49 1.44 1.15 -1.41% USIO 2025-06-27 08:00:59 1.44 1.31 -1.41% USIO 2025-06-27 09:00:44 1.46 1.35 -1.41% USIO 2025-06-27 10:00:55 1.46 1.45 0.00% USIO 2025-06-27 11:00:45 1.48 1.46 1.41% USIO 2025-06-27 14:00:52 1.47 1.46 0.00% USIO 2025-06-27 15:00:55 1.47 1.45 -0.70% USIO 2025-06-27 16:00:52 1.46 1.45 0.00% USIO 2025-06-27 17:00:42 1.47 1.40 -0.68% USIO 2025-06-27 21:00:42 0.00 0.00 -0.68% 2025-06-30 USIO 2025-06-30 05:00:48 1.66 1.15 -0.68% USIO 2025-06-30 06:00:51 1.66 1.40 -0.68% USIO 2025-06-30 08:00:53 1.59 1.45 -0.68% USIO 2025-06-30 10:00:51 1.47 1.45 1.37% USIO 2025-06-30 11:00:45 1.49 1.48 3.42% USIO 2025-06-30 12:00:49 1.50 1.48 3.42% USIO 2025-06-30 13:00:46 1.54 1.50 4.11% USIO 2025-06-30 14:00:58 1.52 1.46 2.05% USIO 2025-06-30 15:00:45 1.51 1.48 2.74% USIO 2025-06-30 16:00:58 1.55 1.54 6.85% USIO 2025-06-30 17:00:49 1.57 1.47 6.21% USIO 2025-06-30 21:00:42 0.00 0.00 6.21% 2025-07-01 USIO 2025-07-01 05:00:48 1.70 1.40 6.21% USIO 2025-07-01 07:00:46 1.67 1.15 6.21% USIO 2025-07-01 08:00:55 1.66 1.37 6.21% USIO 2025-07-01 10:00:48 1.59 1.55 4.83% USIO 2025-07-01 11:00:47 1.63 1.62 7.59% USIO 2025-07-01 12:00:50 1.63 1.61 7.59% USIO 2025-07-01 13:00:47 1.64 1.61 6.90% USIO 2025-07-01 14:01:00 1.63 1.62 7.59% USIO 2025-07-01 15:00:48 1.63 1.59 5.52% USIO 2025-07-01 16:00:52 1.60 1.58 4.83% USIO 2025-07-01 17:00:49 1.64 1.55 3.92% USIO 2025-07-01 20:00:53 1.69 1.55 3.92% USIO 2025-07-01 21:00:44 0.00 0.00 3.92% 2025-07-02 USIO 2025-07-02 05:00:49 1.89 1.58 3.92% USIO 2025-07-02 06:00:53 1.89 1.47 3.92% USIO 2025-07-02 07:00:43 1.89 1.43 3.92% USIO 2025-07-02 08:00:54 1.83 1.50 3.92% USIO 2025-07-02 10:00:53 1.64 1.60 3.92% USIO 2025-07-02 11:00:44 1.62 1.61 3.27% USIO 2025-07-02 12:00:51 1.62 1.60 2.61% USIO 2025-07-02 13:00:48 1.63 1.61 3.92% USIO 2025-07-02 14:00:59 1.64 1.61 3.27% USIO 2025-07-02 15:00:45 1.65 1.62 2.61% USIO 2025-07-02 16:00:53 1.62 1.61 2.61% USIO 2025-07-02 17:00:52 1.65 1.62 3.16% USIO 2025-07-02 19:00:50 1.83 1.62 5.06% USIO 2025-07-02 20:00:58 1.82 1.62 5.06% USIO 2025-07-02 21:00:56 0.00 0.00 5.06% 2025-07-03 USIO 2025-07-03 05:00:49 1.89 1.42 5.06% USIO 2025-07-03 06:00:58 1.64 1.62 5.06% USIO 2025-07-03 07:00:51 1.83 1.62 5.06% USIO 2025-07-03 08:01:01 1.69 1.62 5.06% USIO 2025-07-03 10:00:55 1.61 1.60 -1.27% USIO 2025-07-03 11:00:51 1.61 1.56 -1.90% USIO 2025-07-03 12:00:53 1.64 1.62 0.00% USIO 2025-07-03 14:00:49 1.70 1.65 2.47% USIO 2025-07-03 18:00:52 0.00 0.00 2.47%