investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USIO: Usio, Inc. - Common Stock

+ Payments, Finance, SaaS



Clear duplicates of prices



2025-04-09
USIO 2025-04-09 05:00:471.46 1.15 -5.22%
USIO 2025-04-09 06:01:041.46 0.51 -5.22%
USIO 2025-04-09 07:00:491.46 1.16 -5.22%
USIO 2025-04-09 08:01:071.35 1.16 -5.22%
USIO 2025-04-09 10:01:071.30 1.24 2.24%
USIO 2025-04-09 11:00:451.30 1.27 2.24%
USIO 2025-04-09 12:01:341.31 1.27 1.49%
USIO 2025-04-09 13:00:501.31 1.30 2.24%
USIO 2025-04-09 14:01:041.43 1.39 8.96%
USIO 2025-04-09 15:00:521.42 1.40 11.94%
USIO 2025-04-09 16:01:091.45 1.00 7.46%
USIO 2025-04-09 17:00:491.50 1.17 7.87%
USIO 2025-04-09 18:01:061.50 1.21 7.87%
USIO 2025-04-09 19:00:511.84 1.22 7.87%
USIO 2025-04-09 20:01:030.00 0.00 7.87%
2025-04-10
USIO 2025-04-10 05:00:551.84 0.94 7.87%
USIO 2025-04-10 06:01:101.84 0.97 7.87%
USIO 2025-04-10 07:00:521.37 1.16 7.87%
USIO 2025-04-10 08:01:081.37 1.16 0.00%
USIO 2025-04-10 10:01:161.37 1.34 -3.94%
USIO 2025-04-10 11:01:011.35 1.33 -2.36%
USIO 2025-04-10 12:01:111.37 1.33 -1.57%
USIO 2025-04-10 13:00:591.35 1.33 -1.57%
USIO 2025-04-10 14:01:131.39 1.35 0.00%
USIO 2025-04-10 15:00:521.40 1.36 0.79%
USIO 2025-04-10 16:01:071.45 1.32 -0.79%
USIO 2025-04-10 17:00:521.56 1.32 -0.73%
USIO 2025-04-10 20:01:090.00 0.00 -0.73%
2025-04-11
USIO 2025-04-11 05:00:511.84 0.55 -0.73%
USIO 2025-04-11 06:01:091.84 0.56 -0.73%
USIO 2025-04-11 07:00:591.62 1.16 -0.73%
USIO 2025-04-11 08:01:031.62 1.29 -0.73%
USIO 2025-04-11 09:00:571.62 1.19 -0.73%
USIO 2025-04-11 10:01:141.43 1.37 0.00%
USIO 2025-04-11 11:00:551.38 1.37 1.46%
USIO 2025-04-11 12:01:121.40 1.38 1.46%
USIO 2025-04-11 13:00:521.40 1.37 1.46%
USIO 2025-04-11 14:01:091.39 1.37 1.46%
USIO 2025-04-11 15:00:521.39 1.36 0.73%
USIO 2025-04-11 16:01:091.40 1.34 1.46%
USIO 2025-04-11 17:00:471.40 1.34 1.47%
USIO 2025-04-11 20:01:060.00 0.00 1.47%
2025-04-14
USIO 2025-04-14 05:00:511.84 1.28 1.47%
USIO 2025-04-14 07:00:451.39 1.16 1.47%
USIO 2025-04-14 08:01:091.39 1.36 1.47%
USIO 2025-04-14 10:01:091.46 1.44 4.41%
USIO 2025-04-14 11:00:541.45 1.43 4.41%
USIO 2025-04-14 12:01:071.45 1.44 4.41%
USIO 2025-04-14 13:00:541.48 1.46 5.88%
USIO 2025-04-14 14:01:051.50 1.46 7.35%
USIO 2025-04-14 15:00:521.49 1.48 8.09%
USIO 2025-04-14 16:01:021.50 1.42 5.88%
USIO 2025-04-14 17:00:491.50 1.42 5.80%
USIO 2025-04-14 18:01:051.62 1.42 5.80%
USIO 2025-04-14 20:01:000.00 0.00 2.90%
2025-04-15
USIO 2025-04-15 05:00:481.84 0.59 2.90%
USIO 2025-04-15 07:00:561.62 1.24 2.90%
USIO 2025-04-15 08:01:101.55 1.24 2.90%
USIO 2025-04-15 09:00:491.54 1.24 2.90%
USIO 2025-04-15 10:01:091.49 1.47 0.72%
USIO 2025-04-15 11:00:551.49 1.48 2.17%
USIO 2025-04-15 12:01:071.55 1.54 5.80%
USIO 2025-04-15 13:00:531.56 1.54 5.80%
USIO 2025-04-15 14:01:031.55 1.54 5.80%
USIO 2025-04-15 15:00:481.52 1.51 4.35%
USIO 2025-04-15 16:01:031.55 1.33 6.52%
USIO 2025-04-15 17:00:561.84 1.33 6.16%
USIO 2025-04-15 18:01:021.68 1.33 6.16%
USIO 2025-04-15 19:00:501.56 1.33 6.16%
USIO 2025-04-15 20:01:000.00 0.00 6.16%
2025-04-16
USIO 2025-04-16 05:00:471.84 1.15 6.16%
USIO 2025-04-16 07:00:511.84 1.24 6.16%
USIO 2025-04-16 08:01:041.80 1.46 6.16%
USIO 2025-04-16 09:00:491.82 1.46 6.16%
USIO 2025-04-16 10:01:071.54 1.49 -1.37%
USIO 2025-04-16 11:00:501.56 1.49 -1.37%
USIO 2025-04-16 12:01:051.53 1.51 -1.37%
USIO 2025-04-16 13:00:451.55 1.51 -1.37%
USIO 2025-04-16 14:01:001.53 1.51 -1.37%
USIO 2025-04-16 15:00:491.53 1.52 -1.37%
USIO 2025-04-16 16:01:011.56 1.50 -2.74%
USIO 2025-04-16 17:00:481.56 1.44 -2.58%
USIO 2025-04-16 18:01:011.62 1.44 -2.58%
USIO 2025-04-16 20:01:030.00 0.00 -2.58%
2025-04-17
USIO 2025-04-17 05:00:511.84 1.15 -2.58%
USIO 2025-04-17 07:00:501.75 1.29 -2.58%
USIO 2025-04-17 10:01:061.51 1.45 0.00%
USIO 2025-04-17 11:00:481.49 1.42 -1.29%
USIO 2025-04-17 12:01:011.50 1.49 -0.65%
USIO 2025-04-17 14:01:011.54 1.51 0.65%
USIO 2025-04-17 15:00:441.54 1.51 1.29%
USIO 2025-04-17 16:01:031.55 1.50 0.65%
USIO 2025-04-17 17:00:471.55 1.29 0.66%
USIO 2025-04-17 20:01:030.00 0.00 0.66%
2025-04-21
USIO 2025-04-21 05:00:481.95 1.29 0.66%
USIO 2025-04-21 07:00:421.75 1.29 0.66%
USIO 2025-04-21 10:01:061.52 1.49 0.00%
USIO 2025-04-21 11:00:531.51 1.49 -1.32%
USIO 2025-04-21 12:01:051.53 1.49 0.00%
USIO 2025-04-21 13:00:501.52 1.49 -0.66%
USIO 2025-04-21 14:01:071.53 1.51 0.66%
USIO 2025-04-21 15:00:541.53 1.49 0.00%
USIO 2025-04-21 16:01:071.54 1.48 0.00%
USIO 2025-04-21 17:00:481.54 1.38 0.00%
USIO 2025-04-21 20:01:030.00 0.00 0.00%
2025-04-22
USIO 2025-04-22 05:00:521.95 1.15 0.00%
USIO 2025-04-22 06:01:061.95 1.38 0.00%
USIO 2025-04-22 07:00:541.91 1.38 0.00%
USIO 2025-04-22 08:01:101.82 1.38 0.00%
USIO 2025-04-22 09:00:511.82 1.08 0.00%
USIO 2025-04-22 10:01:081.57 1.50 -1.32%
USIO 2025-04-22 11:00:531.55 1.53 1.32%
USIO 2025-04-22 13:00:571.60 1.58 3.29%
USIO 2025-04-22 14:01:101.60 1.59 3.95%
USIO 2025-04-22 15:00:521.62 1.60 6.58%
USIO 2025-04-22 16:01:011.63 1.56 5.26%
USIO 2025-04-22 17:00:531.63 1.60 5.26%
USIO 2025-04-22 18:01:071.63 1.46 5.26%
USIO 2025-04-22 20:01:130.00 0.00 5.26%
2025-04-23
USIO 2025-04-23 05:00:571.76 1.47 5.26%
USIO 2025-04-23 06:01:151.76 1.25 5.26%
USIO 2025-04-23 07:00:561.76 1.29 5.26%
USIO 2025-04-23 08:01:081.76 1.32 5.26%
USIO 2025-04-23 09:00:551.75 1.32 5.26%
USIO 2025-04-23 10:01:121.66 1.59 0.66%
USIO 2025-04-23 11:00:501.62 1.57 0.00%
USIO 2025-04-23 12:01:131.55 1.52 -5.92%
USIO 2025-04-23 13:00:551.57 1.55 -5.92%
USIO 2025-04-23 14:01:131.57 1.55 -4.61%
USIO 2025-04-23 15:00:571.61 1.57 -3.29%
USIO 2025-04-23 16:01:161.62 1.51 -5.26%
USIO 2025-04-23 17:00:501.62 1.51 -4.94%
USIO 2025-04-23 20:01:050.00 0.00 -4.94%
2025-04-24
USIO 2025-04-24 05:00:471.79 1.15 -4.94%
USIO 2025-04-24 07:00:531.79 1.42 -4.94%
USIO 2025-04-24 08:01:071.65 1.42 -4.94%
USIO 2025-04-24 09:00:541.64 1.42 -4.94%
USIO 2025-04-24 10:01:091.63 1.57 1.23%
USIO 2025-04-24 11:00:571.61 1.56 1.23%
USIO 2025-04-24 12:01:061.60 1.51 1.85%
USIO 2025-04-24 13:00:541.62 1.59 3.09%
USIO 2025-04-24 14:01:051.61 1.58 3.70%
USIO 2025-04-24 15:00:511.62 1.60 3.70%
USIO 2025-04-24 16:01:071.93 1.23 3.09%
USIO 2025-04-24 17:01:011.84 1.38 3.25%
USIO 2025-04-24 20:01:060.00 0.00 3.25%
2025-04-25
USIO 2025-04-25 05:00:521.94 1.15 3.25%
USIO 2025-04-25 07:00:561.84 1.23 3.25%
USIO 2025-04-25 09:00:531.84 1.28 3.25%
USIO 2025-04-25 10:01:051.63 1.53 -1.95%
USIO 2025-04-25 11:00:511.58 1.56 -1.30%
USIO 2025-04-25 12:01:031.59 1.57 -0.65%
USIO 2025-04-25 13:00:491.64 1.62 2.60%
USIO 2025-04-25 14:01:031.64 1.61 1.95%
USIO 2025-04-25 16:01:021.68 1.60 3.25%
USIO 2025-04-25 17:00:491.68 1.43 3.14%
USIO 2025-04-25 18:01:051.83 1.43 3.14%
USIO 2025-04-25 20:01:050.00 0.00 3.14%
2025-04-29
USIO 2025-04-29 11:05:311.61 1.58 -3.05%
USIO 2025-04-29 12:00:591.60 1.59 -2.44%
USIO 2025-04-29 13:01:101.63 1.60 -1.83%
USIO 2025-04-29 14:00:501.62 1.60 -1.22%
USIO 2025-04-29 15:01:131.64 1.61 -0.61%
USIO 2025-04-29 16:00:501.66 1.59 -1.22%
USIO 2025-04-29 17:01:031.66 1.57 -1.22%
USIO 2025-04-29 18:00:451.72 1.57 -2.44%
USIO 2025-04-29 19:01:041.82 1.58 -2.44%
USIO 2025-04-29 20:00:470.00 0.00 -2.44%
2025-04-30
USIO 2025-04-30 05:01:041.94 1.15 -2.44%
USIO 2025-04-30 07:01:011.91 1.24 -2.44%
USIO 2025-04-30 08:00:531.65 1.29 1.83%
USIO 2025-04-30 09:01:021.88 1.29 1.83%
USIO 2025-04-30 10:00:571.62 1.57 -0.61%
USIO 2025-04-30 11:00:591.60 1.57 -0.61%
USIO 2025-04-30 12:00:581.60 1.59 -1.22%
USIO 2025-04-30 14:00:551.62 1.60 -0.61%
USIO 2025-04-30 15:01:001.66 1.65 1.83%
USIO 2025-04-30 16:00:551.68 1.59 0.00%
USIO 2025-04-30 20:00:590.00 0.00 0.00%
2025-05-01
USIO 2025-05-01 05:00:491.94 1.15 0.00%
USIO 2025-05-01 07:00:471.91 1.24 0.00%
USIO 2025-05-01 08:01:101.91 1.49 0.00%
USIO 2025-05-01 09:00:512.25 1.17 0.00%
USIO 2025-05-01 10:01:061.66 1.60 1.24%
USIO 2025-05-01 11:00:501.63 1.61 1.24%
USIO 2025-05-01 12:01:101.61 1.60 -1.24%
USIO 2025-05-01 13:00:481.62 1.60 -1.24%
USIO 2025-05-01 14:01:071.63 1.61 -0.62%
USIO 2025-05-01 15:00:491.63 1.61 0.00%
USIO 2025-05-01 16:01:061.68 1.60 0.00%
USIO 2025-05-01 17:00:471.91 1.60 0.00%
USIO 2025-05-01 18:01:061.91 1.46 0.00%
USIO 2025-05-01 20:01:040.00 0.00 0.00%
2025-05-02
USIO 2025-05-02 05:00:511.94 1.15 0.00%
USIO 2025-05-02 07:00:511.84 1.45 0.00%
USIO 2025-05-02 08:01:071.70 1.45 0.00%
USIO 2025-05-02 10:01:051.65 1.62 0.00%
USIO 2025-05-02 11:00:501.63 1.62 0.00%
USIO 2025-05-02 12:01:101.63 1.62 -0.61%
USIO 2025-05-02 13:00:561.63 1.62 0.00%
USIO 2025-05-02 14:01:071.63 1.62 -0.61%
USIO 2025-05-02 15:00:521.62 1.60 -0.61%
USIO 2025-05-02 16:01:071.63 1.57 -3.07%
USIO 2025-05-02 17:00:501.63 1.57 -3.68%
USIO 2025-05-02 18:00:591.84 1.57 -3.68%
USIO 2025-05-02 20:01:080.00 0.00 -3.68%
2025-05-05
USIO 2025-05-05 05:00:511.94 1.15 -3.68%
USIO 2025-05-05 07:00:561.75 1.24 -3.68%
USIO 2025-05-05 08:01:031.75 1.34 -3.68%
USIO 2025-05-05 09:00:521.74 1.34 -3.68%
USIO 2025-05-05 10:01:091.63 1.57 0.00%
USIO 2025-05-05 11:00:481.60 1.57 0.00%
USIO 2025-05-05 12:01:061.60 1.56 -0.61%
USIO 2025-05-05 13:00:481.58 1.54 -2.45%
USIO 2025-05-05 14:01:071.59 1.55 -1.84%
USIO 2025-05-05 16:01:061.61 1.38 -1.84%
USIO 2025-05-05 17:00:471.68 1.40 -1.90%
USIO 2025-05-05 18:01:001.74 1.40 -1.90%
USIO 2025-05-05 20:01:040.00 0.00 -1.90%
2025-05-06
USIO 2025-05-06 05:00:501.94 1.15 -1.90%
USIO 2025-05-06 07:00:511.75 1.42 -1.90%
USIO 2025-05-06 08:01:071.62 1.42 -1.90%
USIO 2025-05-06 09:00:541.62 1.43 -1.90%
USIO 2025-05-06 10:01:141.57 1.49 1.27%
USIO 2025-05-06 11:00:491.54 1.49 1.27%
USIO 2025-05-06 12:01:101.52 1.49 1.27%
USIO 2025-05-06 13:00:501.48 1.47 -5.70%
USIO 2025-05-06 14:01:111.48 1.47 -5.06%
USIO 2025-05-06 15:00:501.50 1.48 -5.06%
USIO 2025-05-06 16:01:081.62 1.47 -3.80%
USIO 2025-05-06 17:00:511.71 1.46 -3.87%
USIO 2025-05-06 19:00:451.71 1.44 -3.87%
USIO 2025-05-06 20:01:030.00 0.00 -3.87%
2025-05-07
USIO 2025-05-07 05:00:551.53 1.36 -3.87%
USIO 2025-05-07 07:00:551.53 1.40 -3.87%
USIO 2025-05-07 08:01:051.75 1.40 -5.16%
USIO 2025-05-07 10:01:021.54 1.46 -1.29%
USIO 2025-05-07 11:00:491.50 1.48 -0.65%
USIO 2025-05-07 12:00:591.50 1.48 0.00%
USIO 2025-05-07 14:00:551.48 1.47 -0.65%
USIO 2025-05-07 15:00:531.48 1.45 -1.29%
USIO 2025-05-07 16:01:011.56 1.42 -2.58%
USIO 2025-05-07 17:00:491.56 1.30 -2.58%
USIO 2025-05-07 18:00:541.56 1.33 -2.58%
USIO 2025-05-07 20:01:000.00 0.00 -2.58%
2025-05-08
USIO 2025-05-08 05:00:521.94 1.26 -2.58%
USIO 2025-05-08 07:00:521.69 1.26 -2.58%
USIO 2025-05-08 08:00:561.56 1.33 -2.58%
USIO 2025-05-08 10:01:051.48 1.46 1.94%
USIO 2025-05-08 11:00:521.50 1.48 3.23%
USIO 2025-05-08 12:00:551.51 1.50 4.52%
USIO 2025-05-08 13:00:551.51 1.49 3.87%
USIO 2025-05-08 14:01:011.52 1.49 4.52%
USIO 2025-05-08 15:00:521.53 1.50 5.16%
USIO 2025-05-08 16:01:011.56 1.45 5.16%
USIO 2025-05-08 17:00:441.56 1.45 5.52%
USIO 2025-05-08 18:00:511.69 1.52 5.52%
USIO 2025-05-08 19:00:481.69 1.34 5.52%
USIO 2025-05-08 20:00:570.00 0.00 5.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.