investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USIO: Usio, Inc. - Common Stock

+ Payments, Finance, SaaS



Clear duplicates of prices



2026-04-23
USIO 2026-04-23 20:04:040.00 0.00 2.54%
2026-04-24
USIO 2026-04-24 04:04:191.25 1.13 2.54%
USIO 2026-04-24 10:04:021.20 1.17 -1.69%
USIO 2026-04-24 13:02:521.20 1.18 -0.85%
USIO 2026-04-24 14:03:531.20 1.18 0.00%
USIO 2026-04-24 16:03:531.24 1.17 -0.83%
USIO 2026-04-24 18:04:001.25 1.17 -0.83%
USIO 2026-04-24 20:04:320.00 0.00 -0.83%
2026-04-27
USIO 2026-04-27 04:04:151.45 1.05 -0.83%
USIO 2026-04-27 05:02:541.46 1.04 -0.83%
USIO 2026-04-27 07:03:011.36 1.04 -0.83%
USIO 2026-04-27 08:03:541.24 1.04 -2.50%
USIO 2026-04-27 09:02:491.60 1.07 -2.50%
USIO 2026-04-27 10:03:511.24 1.18 -0.83%
USIO 2026-04-27 11:02:491.22 1.20 3.33%
USIO 2026-04-27 12:03:571.22 1.20 2.50%
USIO 2026-04-27 14:03:551.21 1.20 2.50%
USIO 2026-04-27 15:02:501.23 1.22 3.33%
USIO 2026-04-27 16:03:581.84 1.13 1.68%
USIO 2026-04-27 17:02:451.32 1.12 1.68%
USIO 2026-04-27 20:03:400.00 0.00 1.68%
2026-04-28
USIO 2026-04-28 04:03:541.25 0.48 1.68%
USIO 2026-04-28 07:02:461.25 1.03 1.68%
USIO 2026-04-28 08:03:551.25 1.07 1.68%
USIO 2026-04-28 09:02:441.25 1.03 1.68%
USIO 2026-04-28 10:03:431.24 1.18 1.68%
USIO 2026-04-28 11:02:411.24 1.20 1.68%
USIO 2026-04-28 12:03:451.24 1.18 1.68%
USIO 2026-04-28 13:02:561.24 1.20 0.00%
USIO 2026-04-28 14:03:481.22 1.20 1.68%
USIO 2026-04-28 15:02:451.21 1.20 0.00%
USIO 2026-04-28 16:03:501.34 1.07 -1.67%
USIO 2026-04-28 20:03:550.00 0.00 -1.67%
2026-04-29
USIO 2026-04-29 04:04:061.25 0.47 -1.67%
USIO 2026-04-29 07:02:521.25 1.12 -1.67%
USIO 2026-04-29 10:03:551.24 1.17 0.00%
USIO 2026-04-29 12:03:541.20 1.17 0.00%
USIO 2026-04-29 14:04:061.19 1.16 0.00%
USIO 2026-04-29 15:02:481.18 1.16 -0.83%
USIO 2026-04-29 16:03:571.25 1.14 -0.85%
USIO 2026-04-29 20:04:010.00 0.00 -0.85%
2026-04-30
USIO 2026-04-30 04:03:531.25 0.47 -0.85%
USIO 2026-04-30 07:02:541.25 0.96 -0.85%
USIO 2026-04-30 08:03:541.25 1.16 -0.85%
USIO 2026-04-30 10:03:511.20 1.17 2.54%
USIO 2026-04-30 11:02:501.20 1.16 0.00%
USIO 2026-04-30 12:03:531.20 1.18 2.54%
USIO 2026-04-30 13:02:421.19 1.17 2.54%
USIO 2026-04-30 14:03:551.19 1.16 0.00%
USIO 2026-04-30 15:03:091.18 1.15 0.00%
USIO 2026-04-30 16:04:001.34 1.12 -0.85%
USIO 2026-04-30 19:03:031.34 1.15 -0.85%
USIO 2026-04-30 20:04:050.00 0.00 -0.85%
2026-05-01
USIO 2026-05-01 04:04:011.18 0.46 -0.85%
USIO 2026-05-01 07:02:591.18 1.12 -0.85%
USIO 2026-05-01 10:03:571.18 1.15 1.71%
USIO 2026-05-01 11:03:521.17 1.15 0.00%
USIO 2026-05-01 12:03:581.19 1.16 1.71%
USIO 2026-05-01 13:02:571.18 1.15 2.56%
USIO 2026-05-01 14:03:591.18 1.16 2.56%
USIO 2026-05-01 15:02:531.22 1.16 1.71%
USIO 2026-05-01 16:04:171.25 1.12 1.72%
USIO 2026-05-01 20:03:540.00 0.00 1.72%
2026-05-04
USIO 2026-05-04 04:04:021.25 0.47 1.72%
USIO 2026-05-04 07:02:511.25 1.12 1.72%
USIO 2026-05-04 10:04:481.20 1.16 1.72%
USIO 2026-05-04 12:04:021.20 1.16 0.00%
USIO 2026-05-04 13:03:011.26 1.21 8.62%
USIO 2026-05-04 14:04:451.27 1.26 9.48%
USIO 2026-05-04 15:02:551.28 1.27 10.34%
USIO 2026-05-04 16:03:551.33 1.20 10.26%
USIO 2026-05-04 17:03:001.33 1.10 10.26%
USIO 2026-05-04 20:04:030.00 0.00 10.26%
2026-05-05
USIO 2026-05-05 04:04:251.34 0.51 10.26%
USIO 2026-05-05 05:03:171.34 0.84 10.26%
USIO 2026-05-05 07:02:531.34 1.20 10.26%
USIO 2026-05-05 10:03:531.36 1.34 5.98%
USIO 2026-05-05 11:02:521.34 1.30 4.27%
USIO 2026-05-05 12:04:101.32 1.30 3.42%
USIO 2026-05-05 13:03:001.35 1.34 5.98%
USIO 2026-05-05 16:03:581.40 1.20 5.47%
USIO 2026-05-05 20:04:080.00 0.00 5.47%
2026-05-06
USIO 2026-05-06 04:04:271.40 0.53 5.47%
USIO 2026-05-06 07:02:351.40 1.10 5.47%
USIO 2026-05-06 08:03:391.37 1.10 5.47%
USIO 2026-05-06 10:03:391.37 1.35 2.34%
USIO 2026-05-06 12:03:421.37 1.35 1.56%
USIO 2026-05-06 13:02:341.36 1.34 1.56%
USIO 2026-05-06 14:03:561.35 1.34 1.56%
USIO 2026-05-06 16:03:421.94 1.30 1.49%
USIO 2026-05-06 17:02:411.35 1.10 1.49%
USIO 2026-05-06 19:02:261.48 1.10 1.49%
USIO 2026-05-06 20:03:370.00 0.00 1.49%
2026-05-07
USIO 2026-05-07 04:03:382.06 1.24 1.49%
USIO 2026-05-07 06:04:251.90 0.54 1.49%
USIO 2026-05-07 07:02:431.49 1.12 1.49%
USIO 2026-05-07 10:03:331.36 1.33 1.49%
USIO 2026-05-07 12:03:331.36 1.31 -1.49%
USIO 2026-05-07 13:02:381.35 1.31 -1.49%
USIO 2026-05-07 14:03:381.33 1.32 -1.49%
USIO 2026-05-07 15:02:311.33 1.31 -2.99%
USIO 2026-05-07 16:03:371.47 1.25 -2.96%
USIO 2026-05-07 20:03:310.00 0.00 -2.96%
2026-05-08
USIO 2026-05-08 04:03:411.90 0.52 -2.96%
USIO 2026-05-08 07:02:421.62 1.12 -2.96%
USIO 2026-05-08 08:03:371.46 1.12 -2.96%
USIO 2026-05-08 09:02:301.72 1.12 -2.96%
USIO 2026-05-08 10:03:351.34 1.29 -1.48%
USIO 2026-05-08 11:02:521.28 1.23 -2.96%
USIO 2026-05-08 12:03:401.29 1.25 -2.96%
USIO 2026-05-08 13:02:301.28 1.25 -4.44%
USIO 2026-05-08 14:03:361.29 1.26 -3.70%
USIO 2026-05-08 15:02:351.29 1.26 -2.22%
USIO 2026-05-08 16:03:371.46 1.10 -2.29%
USIO 2026-05-08 20:03:360.00 0.00 -2.29%
2026-05-11
USIO 2026-05-11 04:03:421.90 0.51 -2.29%
USIO 2026-05-11 07:02:281.62 1.10 -2.29%
USIO 2026-05-11 08:03:311.62 1.20 -2.29%
USIO 2026-05-11 09:02:311.90 0.86 -2.29%
USIO 2026-05-11 10:03:331.30 1.24 0.00%
USIO 2026-05-11 11:02:291.30 1.24 -2.29%
USIO 2026-05-11 12:03:411.29 1.23 -4.58%
USIO 2026-05-11 13:02:361.23 1.21 -4.58%
USIO 2026-05-11 14:03:281.27 1.22 -4.58%
USIO 2026-05-11 15:02:431.27 1.24 -3.05%
USIO 2026-05-11 16:03:261.90 1.00 -2.34%
USIO 2026-05-11 17:02:341.41 1.06 -2.34%
USIO 2026-05-11 20:03:300.00 0.00 -2.34%
2026-05-12
USIO 2026-05-12 04:03:401.41 0.50 -2.34%
USIO 2026-05-12 07:02:361.41 1.06 -2.34%
USIO 2026-05-12 09:02:371.66 0.82 -2.34%
USIO 2026-05-12 10:03:391.27 1.25 2.34%
USIO 2026-05-12 11:02:281.27 1.25 0.00%
USIO 2026-05-12 12:03:351.26 1.25 1.56%
USIO 2026-05-12 13:02:321.28 1.25 1.56%
USIO 2026-05-12 14:03:391.29 1.25 3.13%
USIO 2026-05-12 15:02:331.31 1.27 4.69%
USIO 2026-05-12 16:03:431.62 1.24 4.80%
USIO 2026-05-12 20:03:390.00 0.00 4.80%
2026-05-13
USIO 2026-05-13 04:03:462.08 1.16 4.80%
USIO 2026-05-13 07:02:271.62 1.27 4.80%
USIO 2026-05-13 08:03:331.62 1.16 4.80%
USIO 2026-05-13 09:02:271.92 0.91 4.80%
USIO 2026-05-13 10:03:381.35 1.31 1.60%
USIO 2026-05-13 11:02:281.33 1.30 2.40%
USIO 2026-05-13 12:03:401.31 1.30 0.00%
USIO 2026-05-13 13:02:351.30 1.29 0.00%
USIO 2026-05-13 14:03:301.31 1.28 0.00%
USIO 2026-05-13 15:02:271.31 1.29 -0.80%
USIO 2026-05-13 16:03:361.43 1.30 10.00%
USIO 2026-05-13 17:02:381.42 1.31 3.85%
USIO 2026-05-13 18:03:311.50 1.40 11.54%
USIO 2026-05-13 19:02:321.47 1.41 11.54%
USIO 2026-05-13 20:03:350.00 0.00 14.62%
2026-05-14
USIO 2026-05-14 04:03:421.59 1.34 14.62%
USIO 2026-05-14 05:02:351.62 1.34 13.85%
USIO 2026-05-14 06:03:371.62 1.33 13.85%
USIO 2026-05-14 07:02:351.50 1.34 13.85%
USIO 2026-05-14 08:03:351.64 1.29 13.85%
USIO 2026-05-14 09:02:391.54 1.47 13.08%
USIO 2026-05-14 10:03:451.64 1.58 23.08%
USIO 2026-05-14 11:02:311.55 1.51 16.92%
USIO 2026-05-14 13:03:401.54 1.49 14.62%
USIO 2026-05-14 14:02:411.53 1.48 22.31%
USIO 2026-05-14 15:03:471.50 1.48 14.62%
USIO 2026-05-14 16:02:271.60 1.26 19.85%
USIO 2026-05-14 17:03:421.60 1.40 19.85%
USIO 2026-05-14 20:02:320.00 0.00 19.85%
2026-05-15
USIO 2026-05-15 04:02:311.70 1.40 19.85%
USIO 2026-05-15 05:03:421.70 1.38 19.85%
USIO 2026-05-15 07:03:401.64 1.38 19.85%
USIO 2026-05-15 08:02:331.64 1.44 19.85%
USIO 2026-05-15 09:03:351.63 1.57 19.85%
USIO 2026-05-15 10:02:351.55 1.53 -3.82%
USIO 2026-05-15 11:03:461.53 1.52 -4.58%
USIO 2026-05-15 12:02:271.56 1.52 -5.34%
USIO 2026-05-15 13:03:381.52 1.49 -6.11%
USIO 2026-05-15 15:03:391.56 1.52 -3.82%
USIO 2026-05-15 16:02:341.64 1.42 -4.40%
USIO 2026-05-15 18:02:351.64 1.43 -4.40%
USIO 2026-05-15 20:02:370.00 0.00 -4.40%
2026-05-18
USIO 2026-05-18 04:03:431.58 1.26 -4.40%
USIO 2026-05-18 07:02:311.58 1.28 -4.40%
USIO 2026-05-18 10:03:301.60 1.57 3.77%
USIO 2026-05-18 11:02:301.65 1.64 8.81%
USIO 2026-05-18 12:03:401.71 1.66 13.21%
USIO 2026-05-18 13:02:381.70 1.65 10.69%
USIO 2026-05-18 14:03:401.60 1.59 5.03%
USIO 2026-05-18 15:02:311.59 1.58 4.40%
USIO 2026-05-18 16:03:431.74 1.56 5.26%
USIO 2026-05-18 18:03:341.74 1.56 3.95%
USIO 2026-05-18 19:02:331.73 1.56 3.95%
USIO 2026-05-18 20:03:340.00 0.00 3.95%
2026-05-19
USIO 2026-05-19 04:03:511.89 1.39 3.95%
USIO 2026-05-19 05:02:311.75 1.26 3.95%
USIO 2026-05-19 10:03:451.60 1.53 -1.32%
USIO 2026-05-19 11:02:311.52 1.49 -6.58%
USIO 2026-05-19 12:03:461.52 1.50 -5.26%
USIO 2026-05-19 13:02:321.52 1.49 -5.26%
USIO 2026-05-19 14:03:381.50 1.47 -7.24%
USIO 2026-05-19 15:02:291.52 1.49 -5.92%
USIO 2026-05-19 16:03:261.66 1.36 -6.92%
USIO 2026-05-19 17:02:401.75 1.55 -1.89%
USIO 2026-05-19 20:03:380.00 0.00 -1.89%
2026-05-20
USIO 2026-05-20 04:03:431.89 1.26 -1.89%
USIO 2026-05-20 07:02:311.62 1.35 -1.89%
USIO 2026-05-20 10:03:331.53 1.47 3.14%
USIO 2026-05-20 11:02:291.56 1.49 3.77%
USIO 2026-05-20 12:03:391.59 1.49 3.14%
USIO 2026-05-20 13:02:301.60 1.48 1.89%
USIO 2026-05-20 14:03:341.59 1.48 4.40%
USIO 2026-05-20 15:02:371.55 1.53 3.77%
USIO 2026-05-20 16:03:371.62 1.34 4.73%
USIO 2026-05-20 17:02:361.59 1.34 4.73%
USIO 2026-05-20 18:03:351.62 1.34 4.73%
USIO 2026-05-20 19:02:361.73 1.34 4.73%
USIO 2026-05-20 20:03:300.00 0.00 4.73%
2026-05-21
USIO 2026-05-21 04:03:461.73 1.26 4.73%
USIO 2026-05-21 06:03:401.73 1.54 4.73%
USIO 2026-05-21 07:02:311.75 1.30 4.73%
USIO 2026-05-21 08:03:391.72 1.35 4.05%
USIO 2026-05-21 09:02:341.59 1.49 4.05%
USIO 2026-05-21 10:03:401.56 1.53 -0.68%
USIO 2026-05-21 11:02:321.55 1.53 0.68%
USIO 2026-05-21 14:03:401.58 1.56 2.70%
USIO 2026-05-21 15:02:331.59 1.56 2.70%
USIO 2026-05-21 16:03:351.76 1.50 3.25%
USIO 2026-05-21 17:02:371.56 1.50 3.25%
USIO 2026-05-21 19:02:371.56 1.47 3.25%
USIO 2026-05-21 20:03:370.00 0.00 1.95%
2026-05-22
USIO 2026-05-22 04:03:321.79 1.26 1.95%
USIO 2026-05-22 09:02:332.11 1.26 1.95%
USIO 2026-05-22 10:03:371.60 1.48 -1.95%
USIO 2026-05-22 11:02:271.52 1.49 -3.90%
USIO 2026-05-22 12:03:401.59 1.53 -1.95%
USIO 2026-05-22 13:02:591.54 1.53 -1.95%
USIO 2026-05-22 14:03:361.55 1.53 -1.95%
USIO 2026-05-22 15:02:361.56 1.54 -1.30%
USIO 2026-05-22 16:03:361.74 1.50 -2.55%
USIO 2026-05-22 17:02:241.72 1.50 -2.55%
USIO 2026-05-22 19:02:321.74 1.50 -2.55%
USIO 2026-05-22 20:03:320.00 0.00 -2.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.