investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USGOW: U.S. GoldMining Inc. - Warrant





Clear duplicates of prices



2025-04-09
USGOW 2025-04-09 06:01:270.00 0.00 -4.72%
USGOW 2025-04-09 09:01:032.47 0.64 -4.72%
USGOW 2025-04-09 10:01:291.80 1.01 9.43%
USGOW 2025-04-09 12:01:551.39 1.01 9.43%
USGOW 2025-04-09 14:01:261.46 1.01 9.43%
USGOW 2025-04-09 15:01:031.40 1.10 9.43%
USGOW 2025-04-09 16:01:320.00 0.00 4.72%
USGOW 2025-04-09 17:00:580.00 0.00 4.90%
2025-04-10
USGOW 2025-04-10 09:01:031.82 0.64 4.90%
USGOW 2025-04-10 10:01:381.46 1.10 -20.59%
USGOW 2025-04-10 11:01:101.40 1.10 -11.76%
USGOW 2025-04-10 12:01:321.20 1.01 -4.90%
USGOW 2025-04-10 13:01:091.40 1.05 -4.90%
USGOW 2025-04-10 14:01:351.40 1.11 -4.90%
USGOW 2025-04-10 15:01:021.40 1.05 -4.90%
USGOW 2025-04-10 16:01:280.00 0.55 0.00%
USGOW 2025-04-10 17:01:010.00 0.00 0.00%
2025-04-11
USGOW 2025-04-11 09:01:071.82 0.70 0.00%
USGOW 2025-04-11 10:01:371.43 1.10 0.00%
USGOW 2025-04-11 11:01:051.40 1.10 0.00%
USGOW 2025-04-11 14:01:321.35 1.15 8.00%
USGOW 2025-04-11 16:01:291.48 0.00 8.00%
USGOW 2025-04-11 17:00:561.48 0.00 8.33%
USGOW 2025-04-11 20:01:260.00 0.00 8.33%
2025-04-14
USGOW 2025-04-14 09:01:012.47 0.64 8.33%
USGOW 2025-04-14 10:01:351.30 1.09 8.33%
USGOW 2025-04-14 12:01:291.30 1.09 7.50%
USGOW 2025-04-14 15:01:011.30 1.09 6.67%
USGOW 2025-04-14 16:01:241.35 0.00 7.50%
USGOW 2025-04-14 20:01:210.00 0.00 7.50%
2025-04-15
USGOW 2025-04-15 09:01:002.47 0.64 7.50%
USGOW 2025-04-15 10:01:331.30 1.10 0.00%
USGOW 2025-04-15 14:01:261.30 1.19 0.83%
USGOW 2025-04-15 16:01:241.33 1.10 -15.83%
USGOW 2025-04-15 17:01:051.33 1.10 -14.73%
USGOW 2025-04-15 18:01:231.33 0.92 -14.73%
USGOW 2025-04-15 20:01:210.00 0.00 -14.73%
2025-04-16
USGOW 2025-04-16 09:00:591.82 0.70 -14.73%
USGOW 2025-04-16 10:01:301.30 1.13 2.33%
USGOW 2025-04-16 11:01:001.30 1.15 2.33%
USGOW 2025-04-16 12:01:271.30 1.13 2.33%
USGOW 2025-04-16 13:00:551.30 1.13 3.88%
USGOW 2025-04-16 14:01:211.33 1.13 6.20%
USGOW 2025-04-16 15:00:591.39 1.13 6.20%
USGOW 2025-04-16 16:01:221.39 0.00 12.40%
USGOW 2025-04-16 17:00:571.39 0.00 14.55%
USGOW 2025-04-16 20:01:240.00 0.00 14.55%
2025-04-17
USGOW 2025-04-17 09:00:572.47 0.64 14.55%
USGOW 2025-04-17 10:01:281.80 1.30 3.64%
USGOW 2025-04-17 11:00:591.80 1.34 3.64%
USGOW 2025-04-17 12:01:241.78 1.34 3.64%
USGOW 2025-04-17 13:00:561.78 1.35 3.64%
USGOW 2025-04-17 16:01:242.60 0.00 30.91%
USGOW 2025-04-17 17:00:570.00 0.00 26.98%
2025-04-21
USGOW 2025-04-21 09:00:582.01 0.99 26.98%
USGOW 2025-04-21 10:01:281.80 1.36 -4.76%
USGOW 2025-04-21 14:01:281.80 1.53 5.56%
USGOW 2025-04-21 16:01:282.18 1.06 -25.40%
USGOW 2025-04-21 17:01:160.00 1.06 -20.00%
USGOW 2025-04-21 20:01:240.00 0.00 -20.00%
2025-04-22
USGOW 2025-04-22 09:01:002.47 0.84 -20.00%
USGOW 2025-04-22 10:01:301.80 1.22 -20.00%
USGOW 2025-04-22 13:01:071.55 1.22 -20.00%
USGOW 2025-04-22 14:01:321.46 1.22 -20.00%
USGOW 2025-04-22 16:01:221.90 0.85 -20.00%
USGOW 2025-04-22 17:01:011.90 0.85 -26.02%
USGOW 2025-04-22 20:01:340.00 0.00 -26.02%
2025-04-23
USGOW 2025-04-23 09:01:042.47 0.64 -26.02%
USGOW 2025-04-23 10:01:341.80 1.25 -26.02%
USGOW 2025-04-23 16:01:361.90 0.85 -26.02%
USGOW 2025-04-23 20:01:250.00 0.00 -26.02%
2025-04-24
USGOW 2025-04-24 09:01:032.47 0.77 -26.02%
USGOW 2025-04-24 10:01:321.80 1.18 -26.02%
USGOW 2025-04-24 11:01:071.80 1.20 -26.02%
USGOW 2025-04-24 13:01:031.80 1.25 -26.02%
USGOW 2025-04-24 16:01:291.90 1.11 -26.02%
USGOW 2025-04-24 17:01:100.00 0.00 -26.02%
2025-04-25
USGOW 2025-04-25 09:01:022.47 1.02 -26.02%
USGOW 2025-04-25 10:01:281.80 1.15 0.00%
USGOW 2025-04-25 11:01:011.80 1.12 0.00%
USGOW 2025-04-25 16:01:232.18 1.15 8.94%
USGOW 2025-04-25 17:00:570.00 0.00 9.17%
2025-04-29
USGOW 2025-04-29 11:09:211.80 1.12 0.00%
USGOW 2025-04-29 14:01:011.80 1.15 0.00%
USGOW 2025-04-29 15:01:411.31 1.12 0.00%
USGOW 2025-04-29 16:01:022.19 1.11 0.00%
USGOW 2025-04-29 17:01:250.00 1.11 0.00%
USGOW 2025-04-29 20:00:580.00 0.00 0.00%
2025-04-30
USGOW 2025-04-30 09:01:302.47 1.11 0.00%
USGOW 2025-04-30 10:01:091.80 1.12 0.00%
USGOW 2025-04-30 11:01:281.80 1.20 0.00%
USGOW 2025-04-30 12:01:101.80 1.20 -7.69%
USGOW 2025-04-30 14:01:061.35 1.12 -7.69%
USGOW 2025-04-30 16:01:061.90 1.18 8.46%
USGOW 2025-04-30 17:01:180.00 0.00 8.46%
2025-05-01
USGOW 2025-05-01 09:01:072.47 1.11 8.46%
USGOW 2025-05-01 10:01:281.80 1.25 -12.31%
USGOW 2025-05-01 11:01:061.52 1.25 -12.31%
USGOW 2025-05-01 12:01:301.40 1.25 -12.31%
USGOW 2025-05-01 16:01:262.80 1.18 10.00%
USGOW 2025-05-01 17:01:000.00 1.01 9.22%
USGOW 2025-05-01 20:01:240.00 0.00 9.22%
2025-05-02
USGOW 2025-05-02 07:01:033.90 1.11 9.22%
USGOW 2025-05-02 09:01:072.47 1.11 9.22%
USGOW 2025-05-02 10:01:321.35 1.25 -1.42%
USGOW 2025-05-02 11:01:021.35 1.13 -7.80%
USGOW 2025-05-02 13:01:091.35 1.16 -7.80%
USGOW 2025-05-02 15:01:031.35 1.13 -7.80%
USGOW 2025-05-02 16:01:322.19 1.11 -4.96%
USGOW 2025-05-02 17:00:593.90 1.11 -5.15%
USGOW 2025-05-02 20:01:290.00 0.00 -5.15%
2025-05-05
USGOW 2025-05-05 09:01:032.47 1.11 -5.15%
USGOW 2025-05-05 10:01:341.34 1.16 -0.74%
USGOW 2025-05-05 13:00:591.34 1.16 10.29%
USGOW 2025-05-05 16:01:302.60 1.11 10.29%
USGOW 2025-05-05 17:00:560.00 0.00 11.86%
2025-05-06
USGOW 2025-05-06 09:01:062.47 1.11 11.86%
USGOW 2025-05-06 10:01:441.34 1.16 -8.47%
USGOW 2025-05-06 14:01:351.34 1.16 -1.69%
USGOW 2025-05-06 16:01:310.00 1.11 12.71%
USGOW 2025-05-06 17:01:000.00 1.11 11.36%
USGOW 2025-05-06 20:01:180.00 0.00 11.36%
2025-05-07
USGOW 2025-05-07 09:01:062.48 1.11 11.36%
USGOW 2025-05-07 10:01:201.34 1.15 11.36%
USGOW 2025-05-07 11:01:011.34 1.20 11.36%
USGOW 2025-05-07 12:01:161.30 1.20 11.36%
USGOW 2025-05-07 14:01:111.30 1.15 11.36%
USGOW 2025-05-07 16:01:172.60 1.11 11.36%
USGOW 2025-05-07 19:01:022.60 1.01 11.36%
USGOW 2025-05-07 20:01:150.00 0.00 11.36%
2025-05-08
USGOW 2025-05-08 09:00:592.48 1.01 11.36%
USGOW 2025-05-08 10:01:351.34 1.15 11.36%
USGOW 2025-05-08 12:01:131.30 1.15 11.36%
USGOW 2025-05-08 16:01:242.60 1.01 11.36%
USGOW 2025-05-08 17:00:540.00 0.00 11.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.