investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USEG: U.S. Energy Corp. - Common Stock

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-05-06
USEG 2025-05-06 04:01:150.00 0.00 -0.88%
USEG 2025-05-06 05:00:491.29 1.04 -0.88%
USEG 2025-05-06 06:01:081.19 1.04 -0.88%
USEG 2025-05-06 09:00:541.17 1.10 -0.88%
USEG 2025-05-06 10:01:141.14 1.12 1.77%
USEG 2025-05-06 11:00:491.13 1.11 0.88%
USEG 2025-05-06 12:01:101.12 1.10 -0.88%
USEG 2025-05-06 13:00:501.11 1.10 -0.88%
USEG 2025-05-06 14:01:111.12 1.11 -0.88%
USEG 2025-05-06 16:01:081.12 1.10 -0.88%
USEG 2025-05-06 17:00:511.12 1.10 0.00%
USEG 2025-05-06 18:01:071.12 1.10 -1.79%
USEG 2025-05-06 19:00:451.17 1.10 4.46%
USEG 2025-05-06 20:01:030.00 0.00 4.46%
2025-05-07
USEG 2025-05-07 04:01:041.17 0.00 4.46%
USEG 2025-05-07 05:00:551.19 1.03 4.46%
USEG 2025-05-07 06:01:071.19 1.04 4.46%
USEG 2025-05-07 08:01:051.19 1.05 4.46%
USEG 2025-05-07 10:01:021.12 1.10 1.79%
USEG 2025-05-07 11:00:491.10 1.09 -2.68%
USEG 2025-05-07 12:00:591.09 1.08 -3.57%
USEG 2025-05-07 13:00:511.10 1.09 -2.68%
USEG 2025-05-07 15:00:531.12 1.09 -2.68%
USEG 2025-05-07 16:01:011.15 1.09 -1.79%
USEG 2025-05-07 18:00:541.15 1.03 -2.68%
USEG 2025-05-07 20:01:000.00 0.00 -2.68%
2025-05-08
USEG 2025-05-08 05:00:521.10 1.09 -2.68%
USEG 2025-05-08 06:00:581.17 1.07 -0.89%
USEG 2025-05-08 07:00:521.17 1.09 -0.89%
USEG 2025-05-08 10:01:051.13 1.11 3.57%
USEG 2025-05-08 11:00:521.13 1.12 3.57%
USEG 2025-05-08 12:00:551.15 1.13 4.46%
USEG 2025-05-08 16:01:011.15 1.12 4.46%
USEG 2025-05-08 17:00:441.17 1.12 4.55%
USEG 2025-05-08 18:00:511.17 1.13 4.55%
USEG 2025-05-08 20:00:570.00 0.00 4.55%
2025-05-09
USEG 2025-05-09 05:00:491.19 1.13 4.55%
USEG 2025-05-09 06:01:001.19 1.03 0.91%
USEG 2025-05-09 07:00:471.19 1.12 0.91%
USEG 2025-05-09 09:00:531.19 1.08 0.91%
USEG 2025-05-09 10:01:011.16 1.14 2.73%
USEG 2025-05-09 11:00:521.14 1.12 1.82%
USEG 2025-05-09 12:00:581.14 1.12 0.00%
USEG 2025-05-09 13:00:481.15 1.12 0.00%
USEG 2025-05-09 14:01:001.13 1.12 0.00%
USEG 2025-05-09 20:00:540.00 0.00 0.00%
2025-05-12
USEG 2025-05-12 05:02:421.19 1.04 0.00%
USEG 2025-05-12 06:05:441.19 1.05 0.00%
USEG 2025-05-12 09:02:171.21 1.15 4.55%
USEG 2025-05-12 10:03:211.14 1.11 1.82%
USEG 2025-05-12 10:51:12
US Energy (USEG) Q1 2025 Earnings Call Transcript
USEG 2025-05-12 11:02:261.12 1.09 -1.82%
USEG 2025-05-12 12:03:181.12 1.10 0.00%
USEG 2025-05-12 13:02:201.08 1.07 -3.64%
USEG 2025-05-12 15:02:251.09 1.08 -3.64%
USEG 2025-05-12 16:03:261.08 1.07 -4.55%
USEG 2025-05-12 17:02:141.12 1.08 -3.54%
USEG 2025-05-12 18:03:161.10 1.09 -2.65%
USEG 2025-05-12 19:02:141.12 1.09 -2.65%
USEG 2025-05-12 20:03:170.00 0.00 -2.65%
2025-05-13
USEG 2025-05-13 05:02:211.16 0.96 -2.65%
USEG 2025-05-13 06:03:311.16 1.07 -2.65%
USEG 2025-05-13 09:02:191.16 1.08 6.19%
USEG 2025-05-13 10:03:341.13 1.10 3.54%
USEG 2025-05-13 11:02:221.09 1.08 2.65%
USEG 2025-05-13 12:03:281.09 1.07 2.65%
USEG 2025-05-13 13:02:181.09 1.08 2.65%
USEG 2025-05-13 14:03:211.10 1.09 3.54%
USEG 2025-05-13 15:02:221.13 1.11 5.31%
USEG 2025-05-13 16:03:201.13 1.10 5.31%
USEG 2025-05-13 17:02:141.13 1.10 5.61%
USEG 2025-05-13 19:02:161.13 1.07 2.80%
USEG 2025-05-13 20:03:170.00 0.00 2.80%
2025-05-14
USEG 2025-05-14 04:03:202.11 1.03 2.80%
USEG 2025-05-14 08:03:171.16 1.10 2.80%
USEG 2025-05-14 09:02:171.16 1.11 2.80%
USEG 2025-05-14 10:03:231.18 1.16 6.54%
USEG 2025-05-14 12:03:191.17 1.15 5.61%
USEG 2025-05-14 14:03:171.23 1.21 10.28%
USEG 2025-05-14 15:02:171.21 1.20 8.41%
USEG 2025-05-14 16:03:111.24 1.17 10.28%
USEG 2025-05-14 17:02:101.24 1.22 9.91%
USEG 2025-05-14 18:03:141.24 1.15 9.91%
USEG 2025-05-14 20:03:150.00 0.00 9.01%
2025-05-15
USEG 2025-05-15 04:03:200.00 1.23 9.01%
USEG 2025-05-15 05:02:241.43 1.23 9.01%
USEG 2025-05-15 06:03:151.42 1.23 9.01%
USEG 2025-05-15 07:02:211.34 1.23 9.01%
USEG 2025-05-15 08:03:161.33 1.11 9.01%
USEG 2025-05-15 09:02:171.30 1.17 9.01%
USEG 2025-05-15 10:03:181.26 1.25 9.01%
USEG 2025-05-15 11:02:181.25 1.24 9.01%
USEG 2025-05-15 12:03:141.22 1.21 9.01%
USEG 2025-05-15 15:02:201.21 1.20 9.01%
USEG 2025-05-15 16:03:221.23 1.16 9.01%
USEG 2025-05-15 17:02:121.25 1.16 0.00%
USEG 2025-05-15 20:03:070.00 0.00 0.00%
2025-05-16
USEG 2025-05-16 04:03:273.00 1.17 0.00%
USEG 2025-05-16 05:02:241.30 1.17 0.00%
USEG 2025-05-16 08:03:201.27 1.17 0.00%
USEG 2025-05-16 09:02:181.30 1.17 0.00%
USEG 2025-05-16 10:03:261.22 1.21 1.64%
USEG 2025-05-16 11:02:141.22 1.21 2.46%
USEG 2025-05-16 12:03:121.25 1.22 3.28%
USEG 2025-05-16 13:02:221.25 1.24 4.92%
USEG 2025-05-16 15:02:151.25 1.24 4.10%
USEG 2025-05-16 16:03:161.25 1.18 4.10%
USEG 2025-05-16 17:02:181.25 1.18 4.17%
USEG 2025-05-16 20:03:090.00 0.00 4.17%
2025-05-19
USEG 2025-05-19 05:02:161.33 1.11 4.17%
USEG 2025-05-19 06:03:181.33 1.12 4.17%
USEG 2025-05-19 08:03:141.30 1.12 4.17%
USEG 2025-05-19 09:02:131.22 1.12 -1.67%
USEG 2025-05-19 10:03:171.25 1.22 -0.83%
USEG 2025-05-19 11:02:171.21 1.20 -3.33%
USEG 2025-05-19 13:02:191.20 1.18 -3.33%
USEG 2025-05-19 14:03:171.19 1.17 -4.17%
USEG 2025-05-19 15:02:251.20 1.18 -4.17%
USEG 2025-05-19 16:03:191.23 1.18 -4.17%
USEG 2025-05-19 17:02:181.23 1.17 -4.03%
USEG 2025-05-19 20:03:070.00 0.00 -4.03%
2025-05-20
USEG 2025-05-20 05:02:211.32 1.12 -4.03%
USEG 2025-05-20 10:03:171.21 1.20 1.61%
USEG 2025-05-20 11:02:151.22 1.20 1.61%
USEG 2025-05-20 12:03:131.21 1.20 1.61%
USEG 2025-05-20 13:02:161.22 1.20 1.61%
USEG 2025-05-20 14:03:171.22 1.20 2.42%
USEG 2025-05-20 15:02:191.21 1.20 2.42%
USEG 2025-05-20 16:03:121.27 1.16 0.00%
USEG 2025-05-20 18:03:081.27 1.21 0.00%
USEG 2025-05-20 19:02:151.36 1.24 8.40%
USEG 2025-05-20 20:03:140.00 0.00 7.56%
2025-05-21
USEG 2025-05-21 04:03:181.45 0.00 7.56%
USEG 2025-05-21 05:02:241.35 1.12 -4.20%
USEG 2025-05-21 07:02:151.27 1.15 -2.52%
USEG 2025-05-21 09:02:191.26 1.15 -2.52%
USEG 2025-05-21 10:03:211.24 1.23 5.04%
USEG 2025-05-21 11:02:191.29 1.28 9.24%
USEG 2025-05-21 12:03:271.28 1.27 8.40%
USEG 2025-05-21 13:02:241.27 1.26 7.56%
USEG 2025-05-21 14:03:251.27 1.24 5.04%
USEG 2025-05-21 15:02:171.26 1.25 5.88%
USEG 2025-05-21 16:03:181.28 1.23 5.88%
USEG 2025-05-21 17:02:101.28 1.23 7.56%
USEG 2025-05-21 18:03:061.27 1.23 7.56%
USEG 2025-05-21 20:03:180.00 0.00 7.56%
2025-05-22
USEG 2025-05-22 04:03:220.00 1.10 7.56%
USEG 2025-05-22 05:02:251.34 1.12 7.56%
USEG 2025-05-22 07:02:251.34 1.18 7.56%
USEG 2025-05-22 08:03:161.34 1.12 7.56%
USEG 2025-05-22 09:02:281.33 1.18 7.56%
USEG 2025-05-22 10:03:251.24 1.18 -3.36%
USEG 2025-05-22 11:02:211.24 1.21 -2.52%
USEG 2025-05-22 12:03:151.24 1.22 -3.36%
USEG 2025-05-22 13:02:201.23 1.22 -1.68%
USEG 2025-05-22 16:03:141.30 1.21 -2.52%
USEG 2025-05-22 17:02:121.30 1.21 -2.40%
USEG 2025-05-22 20:03:170.00 0.00 -2.40%
2025-05-23
USEG 2025-05-23 05:02:261.31 1.22 7.20%
USEG 2025-05-23 07:02:251.30 1.22 7.20%
USEG 2025-05-23 08:03:221.28 1.24 2.40%
USEG 2025-05-23 09:02:251.28 1.22 0.00%
USEG 2025-05-23 10:03:201.39 1.37 13.60%
USEG 2025-05-23 11:02:191.44 1.43 17.60%
USEG 2025-05-23 12:03:181.39 1.38 14.40%
USEG 2025-05-23 13:02:221.38 1.37 13.60%
USEG 2025-05-23 15:02:171.37 1.35 12.80%
USEG 2025-05-23 16:03:201.37 1.30 10.40%
USEG 2025-05-23 17:02:231.43 1.31 10.66%
USEG 2025-05-23 18:03:181.43 1.32 9.02%
USEG 2025-05-23 19:02:101.43 1.32 11.48%
USEG 2025-05-23 20:03:090.00 0.00 11.48%
2025-05-27
USEG 2025-05-27 04:03:220.00 1.34 11.48%
USEG 2025-05-27 05:02:251.40 1.16 0.00%
USEG 2025-05-27 06:03:241.40 1.27 0.00%
USEG 2025-05-27 07:02:191.51 1.23 0.00%
USEG 2025-05-27 08:03:191.51 1.35 0.00%
USEG 2025-05-27 09:02:201.51 1.34 4.10%
USEG 2025-05-27 10:03:231.34 1.32 -0.82%
USEG 2025-05-27 11:02:281.42 1.40 5.74%
USEG 2025-05-27 12:03:261.41 1.40 5.74%
USEG 2025-05-27 14:03:221.41 1.38 4.92%
USEG 2025-05-27 15:02:261.41 1.36 4.92%
USEG 2025-05-27 16:03:251.41 1.33 4.10%
USEG 2025-05-27 17:02:241.41 1.33 3.73%
USEG 2025-05-27 18:03:171.41 1.32 3.73%
USEG 2025-05-27 20:03:180.00 0.00 3.73%
2025-05-28
USEG 2025-05-28 04:03:241.80 0.00 3.73%
USEG 2025-05-28 05:02:221.41 1.23 0.75%
USEG 2025-05-28 06:03:251.49 1.23 0.75%
USEG 2025-05-28 07:02:261.61 1.38 0.75%
USEG 2025-05-28 09:02:291.52 1.38 3.73%
USEG 2025-05-28 10:03:281.40 1.39 0.75%
USEG 2025-05-28 11:02:181.40 1.37 0.00%
USEG 2025-05-28 12:03:211.39 1.37 0.75%
USEG 2025-05-28 13:02:181.37 1.36 -0.75%
USEG 2025-05-28 14:03:191.39 1.35 -0.75%
USEG 2025-05-28 15:02:171.39 1.34 -1.49%
USEG 2025-05-28 16:03:221.41 1.33 -0.75%
USEG 2025-05-28 17:02:081.44 1.33 -0.72%
USEG 2025-05-28 20:03:000.00 0.00 -0.72%
2025-05-29
USEG 2025-05-29 04:03:172.25 0.00 -0.72%
USEG 2025-05-29 05:02:161.47 1.36 -0.72%
USEG 2025-05-29 08:03:161.47 1.34 0.00%
USEG 2025-05-29 09:02:161.49 1.34 0.00%
USEG 2025-05-29 10:03:171.34 1.30 -3.62%
USEG 2025-05-29 11:02:161.31 1.30 -3.62%
USEG 2025-05-29 13:02:141.33 1.31 -2.90%
USEG 2025-05-29 14:03:121.32 1.31 -2.90%
USEG 2025-05-29 15:02:151.31 1.30 -3.62%
USEG 2025-05-29 16:03:141.33 1.29 -5.07%
USEG 2025-05-29 17:02:121.33 1.30 -5.88%
USEG 2025-05-29 18:03:111.33 1.26 -4.41%
USEG 2025-05-29 20:03:050.00 0.00 -4.41%
2025-05-30
USEG 2025-05-30 05:02:151.48 1.16 -4.41%
USEG 2025-05-30 06:03:131.47 1.16 -4.41%
USEG 2025-05-30 07:02:131.47 1.18 -4.41%
USEG 2025-05-30 08:03:151.30 1.18 -4.41%
USEG 2025-05-30 09:02:161.30 1.29 0.00%
USEG 2025-05-30 10:03:141.29 1.28 0.00%
USEG 2025-05-30 12:03:111.27 1.26 -1.47%
USEG 2025-05-30 13:02:141.26 1.23 -3.68%
USEG 2025-05-30 14:03:111.25 1.24 -3.68%
USEG 2025-05-30 15:02:091.24 1.23 -3.68%
USEG 2025-05-30 16:03:071.26 1.22 -5.15%
USEG 2025-05-30 17:02:101.26 1.21 -5.43%
USEG 2025-05-30 20:03:090.00 0.00 -2.33%
2025-06-02
USEG 2025-06-02 04:09:021.90 0.52 -2.33%
USEG 2025-06-02 05:02:201.32 1.10 -2.33%
USEG 2025-06-02 08:03:171.40 1.22 -2.33%
USEG 2025-06-02 10:03:181.34 1.29 7.75%
USEG 2025-06-02 11:02:211.30 1.29 6.98%
USEG 2025-06-02 12:03:131.31 1.30 6.98%
USEG 2025-06-02 13:02:171.34 1.33 9.30%
USEG 2025-06-02 14:03:451.35 1.34 10.08%
USEG 2025-06-02 15:02:161.34 1.33 10.08%
USEG 2025-06-02 16:03:171.35 1.30 9.30%
USEG 2025-06-02 17:02:151.36 1.28 9.84%
USEG 2025-06-02 18:03:121.36 1.27 9.84%
USEG 2025-06-02 20:03:140.00 0.00 9.84%
2025-06-03
USEG 2025-06-03 05:02:191.44 1.15 9.84%
USEG 2025-06-03 06:03:181.43 1.12 9.84%
USEG 2025-06-03 07:02:141.43 1.31 9.84%
USEG 2025-06-03 08:03:171.43 1.28 9.84%
USEG 2025-06-03 09:02:181.37 1.31 9.84%
USEG 2025-06-03 10:03:161.31 1.30 -2.46%
USEG 2025-06-03 11:02:121.31 1.30 -1.64%
USEG 2025-06-03 12:03:171.33 1.31 -0.82%
USEG 2025-06-03 13:02:191.33 1.31 0.00%
USEG 2025-06-03 14:03:131.32 1.31 -0.82%
USEG 2025-06-03 16:03:111.35 1.28 -3.28%
USEG 2025-06-03 17:02:151.35 1.28 -3.01%
USEG 2025-06-03 18:03:091.36 1.28 -3.01%
USEG 2025-06-03 19:02:101.34 1.28 -3.01%
USEG 2025-06-03 20:03:080.00 0.00 -3.01%
2025-06-04
USEG 2025-06-04 05:02:171.61 1.29 -3.01%
USEG 2025-06-04 06:03:141.59 1.31 -3.01%
USEG 2025-06-04 07:02:191.48 1.29 -3.01%
USEG 2025-06-04 09:02:181.36 1.29 -3.01%
USEG 2025-06-04 10:03:121.34 1.33 4.51%
USEG 2025-06-04 11:02:131.33 1.32 3.76%
USEG 2025-06-04 12:03:111.31 1.30 1.50%
USEG 2025-06-04 13:02:171.31 1.29 -0.75%
USEG 2025-06-04 14:03:121.30 1.29 -0.75%
USEG 2025-06-04 15:02:141.30 1.29 1.50%
USEG 2025-06-04 16:03:131.34 1.28 -0.75%
USEG 2025-06-04 17:02:111.34 1.29 -0.78%
USEG 2025-06-04 19:02:121.34 1.28 0.00%
USEG 2025-06-04 20:03:200.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.