investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USEG: U.S. Energy Corp. - Common Stock

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-02-05
USEG 2026-02-05 00:03:310.00 0.00 3.85%
USEG 2026-02-05 05:02:431.12 0.95 3.85%
USEG 2026-02-05 06:03:301.12 0.95 1.92%
USEG 2026-02-05 07:02:491.12 1.05 -0.96%
USEG 2026-02-05 08:03:291.08 1.06 0.00%
USEG 2026-02-05 09:02:301.06 0.95 -0.96%
USEG 2026-02-05 10:03:261.05 1.00 -0.96%
2026-02-06
USEG 2026-02-06 10:05:421.03 1.01 2.83%
USEG 2026-02-06 11:02:261.09 1.07 7.55%
USEG 2026-02-06 12:03:331.04 1.03 3.77%
USEG 2026-02-06 13:02:321.06 1.05 4.72%
USEG 2026-02-06 14:03:351.07 1.06 5.66%
USEG 2026-02-06 15:02:321.05 1.04 3.77%
USEG 2026-02-06 16:03:361.04 1.03 2.83%
USEG 2026-02-06 17:02:301.08 1.03 3.77%
USEG 2026-02-06 18:03:291.07 1.01 4.95%
USEG 2026-02-06 20:03:291.06 1.01 4.95%
USEG 2026-02-06 21:03:000.00 0.00 4.95%
2026-02-09
USEG 2026-02-09 05:02:331.07 0.98 4.95%
USEG 2026-02-09 06:03:361.06 1.03 4.95%
USEG 2026-02-09 08:03:311.07 1.03 4.95%
USEG 2026-02-09 11:02:281.05 1.04 -1.98%
USEG 2026-02-09 13:02:301.06 1.05 -0.99%
USEG 2026-02-09 15:02:291.07 1.06 -0.99%
USEG 2026-02-09 16:04:001.07 1.06 0.00%
USEG 2026-02-09 17:02:231.08 1.03 -0.99%
USEG 2026-02-09 18:03:211.09 1.03 -0.93%
USEG 2026-02-09 19:02:281.09 1.00 -0.93%
USEG 2026-02-09 20:03:221.08 1.00 -0.93%
2026-02-10
USEG 2026-02-10 05:02:361.12 1.06 -0.93%
USEG 2026-02-10 06:03:281.10 0.96 -0.93%
USEG 2026-02-10 07:02:251.07 1.01 -0.93%
USEG 2026-02-10 08:03:301.07 1.02 -0.93%
USEG 2026-02-10 10:03:351.09 1.02 2.80%
USEG 2026-02-10 11:02:281.03 1.02 -2.80%
USEG 2026-02-10 12:03:271.02 1.01 -3.74%
USEG 2026-02-10 13:02:431.04 1.03 -3.74%
USEG 2026-02-10 14:12:101.03 1.02 -2.80%
USEG 2026-02-10 17:02:301.04 1.01 -3.74%
USEG 2026-02-10 18:04:151.04 1.01 -3.77%
USEG 2026-02-10 19:02:231.05 1.01 -3.77%
USEG 2026-02-10 21:08:260.00 0.00 -3.77%
2026-02-11
USEG 2026-02-11 05:02:281.12 1.03 -3.77%
USEG 2026-02-11 06:03:261.12 1.02 1.89%
USEG 2026-02-11 08:03:231.05 1.02 3.77%
USEG 2026-02-11 11:02:431.03 1.02 0.00%
USEG 2026-02-11 12:03:251.02 1.01 0.00%
USEG 2026-02-11 13:02:251.03 1.02 0.00%
USEG 2026-02-11 14:03:271.03 1.02 1.89%
USEG 2026-02-11 15:02:241.02 1.01 0.00%
USEG 2026-02-11 16:03:311.03 1.02 1.89%
USEG 2026-02-11 17:02:251.03 1.01 -0.94%
USEG 2026-02-11 18:03:391.03 1.01 -0.98%
USEG 2026-02-11 21:04:110.00 0.00 -0.98%
2026-02-12
USEG 2026-02-12 05:02:361.10 0.90 -0.98%
USEG 2026-02-12 06:03:421.10 1.02 -0.98%
USEG 2026-02-12 07:02:391.10 1.01 1.96%
USEG 2026-02-12 08:03:291.07 1.00 1.96%
USEG 2026-02-12 10:03:301.07 1.01 1.96%
USEG 2026-02-12 11:02:571.01 1.00 -0.98%
USEG 2026-02-12 12:03:551.01 1.00 0.00%
USEG 2026-02-12 13:08:270.98 0.97 -2.94%
USEG 2026-02-12 14:03:280.98 0.96 -2.94%
USEG 2026-02-12 15:02:490.99 0.97 -2.94%
USEG 2026-02-12 16:03:300.98 0.97 -2.94%
USEG 2026-02-12 17:03:061.01 0.98 -0.98%
USEG 2026-02-12 18:03:191.04 0.96 -0.99%
USEG 2026-02-12 19:02:371.03 0.96 -0.99%
USEG 2026-02-12 21:07:010.00 0.00 -0.99%
2026-02-13
USEG 2026-02-13 05:03:581.02 0.95 -0.99%
USEG 2026-02-13 06:03:311.02 0.97 -0.99%
USEG 2026-02-13 10:03:371.00 0.97 -0.99%
USEG 2026-02-13 11:03:081.00 0.98 2.97%
USEG 2026-02-13 12:03:251.01 1.00 3.96%
USEG 2026-02-13 14:03:511.01 1.00 4.95%
USEG 2026-02-13 15:02:311.02 1.00 4.95%
USEG 2026-02-13 16:03:241.01 1.00 3.96%
USEG 2026-02-13 17:02:251.02 0.98 3.96%
USEG 2026-02-13 18:03:181.02 0.98 4.17%
USEG 2026-02-13 21:05:060.00 0.00 4.17%
2026-02-17
USEG 2026-02-17 05:02:331.12 0.91 4.17%
USEG 2026-02-17 06:03:261.10 1.00 4.17%
USEG 2026-02-17 08:03:291.10 1.00 2.08%
USEG 2026-02-17 10:03:271.12 1.00 2.08%
USEG 2026-02-17 11:02:270.98 0.96 -2.08%
USEG 2026-02-17 12:03:310.99 0.97 -3.13%
USEG 2026-02-17 13:02:280.98 0.96 -2.08%
USEG 2026-02-17 14:03:250.97 0.96 -3.13%
USEG 2026-02-17 15:02:280.98 0.96 -2.08%
USEG 2026-02-17 16:03:280.98 0.96 -3.13%
USEG 2026-02-17 17:02:251.02 0.96 -2.08%
USEG 2026-02-17 18:03:211.02 0.96 -2.00%
USEG 2026-02-17 21:06:250.00 0.00 -2.00%
2026-02-18
USEG 2026-02-18 05:02:271.02 0.97 -2.00%
USEG 2026-02-18 09:02:311.02 0.97 3.00%
USEG 2026-02-18 10:03:361.10 1.00 5.00%
USEG 2026-02-18 11:02:271.01 1.00 4.00%
USEG 2026-02-18 12:03:261.02 1.01 5.00%
USEG 2026-02-18 13:02:301.02 1.01 4.00%
USEG 2026-02-18 15:02:301.08 1.06 10.00%
USEG 2026-02-18 16:03:371.04 1.03 7.00%
USEG 2026-02-18 17:02:251.07 1.03 9.00%
USEG 2026-02-18 18:03:241.07 1.03 9.28%
USEG 2026-02-18 19:02:311.07 1.02 9.28%
USEG 2026-02-18 21:07:200.00 0.00 9.28%
2026-02-19
USEG 2026-02-19 05:02:291.12 1.04 3.09%
USEG 2026-02-19 06:03:291.10 1.08 6.19%
USEG 2026-02-19 07:02:411.09 1.05 5.15%
USEG 2026-02-19 08:03:261.08 1.07 4.12%
USEG 2026-02-19 09:02:291.08 1.05 3.09%
USEG 2026-02-19 10:03:251.07 1.03 4.12%
USEG 2026-02-19 11:02:251.01 0.99 -4.12%
USEG 2026-02-19 12:03:311.04 1.03 0.00%
USEG 2026-02-19 13:02:271.05 1.04 2.06%
USEG 2026-02-19 14:03:231.04 1.02 -1.03%
USEG 2026-02-19 15:02:271.03 1.02 -2.06%
USEG 2026-02-19 16:03:271.05 1.04 0.00%
USEG 2026-02-19 17:02:261.07 1.04 3.09%
USEG 2026-02-19 18:03:231.07 1.04 2.88%
USEG 2026-02-19 19:02:181.07 1.01 2.88%
USEG 2026-02-19 21:06:590.00 0.00 2.88%
2026-02-20
USEG 2026-02-20 05:02:251.07 1.04 2.88%
USEG 2026-02-20 06:03:281.05 1.04 0.00%
USEG 2026-02-20 09:02:321.05 1.02 -1.92%
USEG 2026-02-20 10:03:281.04 1.03 -1.92%
USEG 2026-02-20 11:02:281.04 1.03 -0.96%
USEG 2026-02-20 12:03:261.05 1.04 -0.96%
USEG 2026-02-20 13:02:481.05 1.04 0.00%
USEG 2026-02-20 14:03:351.04 1.03 -1.92%
USEG 2026-02-20 15:02:361.03 1.02 -1.92%
USEG 2026-02-20 17:03:041.06 1.02 -2.88%
USEG 2026-02-20 18:03:231.06 1.02 -2.86%
USEG 2026-02-20 20:03:331.05 1.02 -0.95%
USEG 2026-02-20 21:07:230.00 0.00 -0.95%
2026-02-23
USEG 2026-02-23 00:10:110.00 0.00 1.90%
USEG 2026-02-23 05:02:361.09 1.01 1.90%
USEG 2026-02-23 06:03:271.09 0.97 0.00%
USEG 2026-02-23 09:02:221.05 0.99 0.00%
USEG 2026-02-23 10:03:281.03 0.99 0.00%
USEG 2026-02-23 11:02:261.03 1.02 0.00%
USEG 2026-02-23 12:03:391.01 1.00 -0.95%
USEG 2026-02-23 14:03:391.02 1.01 -0.95%
USEG 2026-02-23 15:02:301.02 1.01 0.00%
USEG 2026-02-23 17:02:311.04 0.99 -0.95%
USEG 2026-02-23 18:03:231.04 1.01 -0.98%
USEG 2026-02-23 19:02:231.04 1.00 2.94%
USEG 2026-02-23 21:08:130.00 0.00 2.94%
2026-02-24
USEG 2026-02-24 05:02:321.04 0.92 2.94%
USEG 2026-02-24 07:02:261.04 0.99 2.94%
USEG 2026-02-24 11:02:271.01 1.00 0.00%
USEG 2026-02-24 12:03:311.00 0.99 -0.98%
USEG 2026-02-24 17:02:431.02 0.98 -0.98%
USEG 2026-02-24 18:03:371.02 0.98 -0.99%
USEG 2026-02-24 20:06:241.00 0.98 -0.99%
USEG 2026-02-24 21:05:270.00 0.00 -0.99%
2026-02-25
USEG 2026-02-25 05:02:231.01 0.90 -0.99%
USEG 2026-02-25 06:03:451.01 0.99 -0.99%
USEG 2026-02-25 07:02:261.06 0.99 -0.99%
USEG 2026-02-25 08:03:401.06 0.93 0.99%
USEG 2026-02-25 10:03:391.06 0.98 0.99%
USEG 2026-02-25 11:02:320.99 0.98 -0.99%
USEG 2026-02-25 12:03:401.00 0.98 0.99%
USEG 2026-02-25 13:02:371.01 1.00 0.99%
USEG 2026-02-25 15:02:411.02 1.01 2.97%
USEG 2026-02-25 16:03:391.02 1.00 1.98%
USEG 2026-02-25 17:05:261.04 1.00 3.96%
USEG 2026-02-25 18:03:251.04 1.00 1.01%
USEG 2026-02-25 21:07:130.00 0.00 3.03%
2026-02-26
USEG 2026-02-26 05:02:211.03 0.93 3.03%
USEG 2026-02-26 06:03:311.05 1.00 3.03%
USEG 2026-02-26 07:02:291.03 1.00 -2.02%
USEG 2026-02-26 08:03:271.03 0.98 -2.02%
USEG 2026-02-26 11:02:261.02 1.01 -1.01%
USEG 2026-02-26 12:03:371.03 1.01 -1.01%
USEG 2026-02-26 13:02:301.02 1.01 -2.02%
USEG 2026-02-26 14:03:271.02 1.01 -1.01%
USEG 2026-02-26 15:02:291.01 1.00 -2.02%
USEG 2026-02-26 17:02:291.05 0.99 -2.02%
USEG 2026-02-26 18:04:161.05 1.00 -2.91%
USEG 2026-02-26 20:03:241.01 1.00 -2.91%
USEG 2026-02-26 21:03:480.00 0.00 -2.91%
2026-02-27
USEG 2026-02-27 05:02:271.05 0.91 -2.91%
USEG 2026-02-27 06:03:331.05 1.01 -2.91%
USEG 2026-02-27 07:02:391.05 1.02 1.94%
USEG 2026-02-27 08:03:291.06 1.02 4.85%
USEG 2026-02-27 09:02:231.05 1.02 2.91%
USEG 2026-02-27 10:03:291.08 1.04 5.83%
USEG 2026-02-27 11:02:221.02 1.01 1.94%
USEG 2026-02-27 12:03:281.00 0.99 -0.97%
USEG 2026-02-27 13:02:301.01 1.00 -0.97%
USEG 2026-02-27 14:03:381.01 1.00 0.00%
USEG 2026-02-27 16:03:351.05 1.04 4.85%
USEG 2026-02-27 17:02:211.08 1.06 6.80%
USEG 2026-02-27 18:03:291.10 1.03 5.94%
USEG 2026-02-27 19:02:271.06 1.04 5.94%
USEG 2026-02-27 20:03:291.06 1.03 4.95%
USEG 2026-02-27 21:08:210.00 0.00 4.95%
2026-03-02
USEG 2026-03-02 05:02:341.37 1.36 30.69%
USEG 2026-03-02 06:03:341.35 1.33 26.73%
USEG 2026-03-02 07:02:271.52 1.51 43.56%
USEG 2026-03-02 08:04:021.42 1.41 34.65%
USEG 2026-03-02 09:02:281.57 1.56 49.50%
USEG 2026-03-02 10:03:341.54 1.53 46.53%
USEG 2026-03-02 11:02:251.17 1.15 9.90%
USEG 2026-03-02 12:03:341.14 1.12 7.92%
USEG 2026-03-02 13:02:291.13 1.12 6.93%
USEG 2026-03-02 14:03:341.14 1.12 7.92%
USEG 2026-03-02 15:02:291.16 1.14 8.91%
USEG 2026-03-02 16:03:301.19 1.17 11.88%
USEG 2026-03-02 17:02:201.18 1.15 8.91%
USEG 2026-03-02 18:03:231.17 1.15 9.35%
USEG 2026-03-02 19:02:301.16 1.14 8.41%
USEG 2026-03-02 20:03:311.17 1.15 9.35%
USEG 2026-03-02 21:08:260.00 0.00 0.93%
2026-03-03
USEG 2026-03-03 05:02:261.32 1.30 14.95%
USEG 2026-03-03 06:03:311.29 1.28 14.02%
USEG 2026-03-03 07:02:251.35 1.34 19.63%
USEG 2026-03-03 08:03:301.30 1.29 14.02%
USEG 2026-03-03 09:02:301.24 1.23 8.41%
USEG 2026-03-03 10:03:331.25 1.24 10.28%
USEG 2026-03-03 11:02:251.31 1.30 15.89%
USEG 2026-03-03 12:03:371.32 1.31 16.82%
USEG 2026-03-03 13:02:281.37 1.36 20.56%
USEG 2026-03-03 14:03:331.45 1.44 28.97%
USEG 2026-03-03 15:02:301.43 1.42 27.10%
USEG 2026-03-03 16:03:321.38 1.37 21.50%
USEG 2026-03-03 17:02:231.42 1.39 22.43%
USEG 2026-03-03 18:03:211.40 1.38 20.87%
USEG 2026-03-03 19:02:241.41 1.40 22.61%
USEG 2026-03-03 20:03:261.40 1.38 20.87%
USEG 2026-03-03 21:03:100.00 0.00 14.78%
2026-03-04
USEG 2026-03-04 05:02:281.33 1.32 -8.70%
USEG 2026-03-04 06:03:281.27 1.26 -13.04%
USEG 2026-03-04 07:02:221.21 1.20 -18.26%
USEG 2026-03-04 08:03:291.19 1.17 -21.74%
USEG 2026-03-04 10:03:281.14 1.12 -25.22%
USEG 2026-03-04 11:02:271.14 1.12 -24.35%
USEG 2026-03-04 12:03:261.13 1.11 -26.09%
USEG 2026-03-04 13:02:271.15 1.13 -24.35%
USEG 2026-03-04 14:03:291.16 1.14 -23.48%
USEG 2026-03-04 15:02:241.15 1.13 -23.48%
USEG 2026-03-04 17:02:231.15 1.10 -26.09%
USEG 2026-03-04 18:03:221.12 1.10 -22.38%
USEG 2026-03-04 19:02:201.12 1.09 -23.08%
USEG 2026-03-04 20:03:261.10 1.08 -23.08%
USEG 2026-03-04 21:02:440.00 0.00 -0.70%
2026-03-05
USEG 2026-03-05 05:02:291.16 1.12 2.10%
USEG 2026-03-05 06:03:321.12 1.10 -0.70%
USEG 2026-03-05 07:02:261.10 1.09 -2.10%
USEG 2026-03-05 08:03:311.12 1.09 -2.80%
USEG 2026-03-05 09:02:241.12 1.10 1.40%
USEG 2026-03-05 10:03:271.12 1.09 -0.70%
USEG 2026-03-05 11:02:221.10 1.08 -0.70%
USEG 2026-03-05 12:03:291.12 1.10 1.40%
USEG 2026-03-05 13:02:251.13 1.12 2.80%
USEG 2026-03-05 14:03:391.14 1.12 2.80%
USEG 2026-03-05 15:02:301.22 1.20 6.99%
USEG 2026-03-05 16:03:351.21 1.20 6.99%
USEG 2026-03-05 17:02:331.17 1.12 2.80%
USEG 2026-03-05 18:03:161.16 1.14 5.41%
USEG 2026-03-05 19:02:171.14 1.12 3.60%
USEG 2026-03-05 20:03:181.18 1.13 4.50%
USEG 2026-03-05 21:03:570.00 0.00 -0.90%
2026-03-06
USEG 2026-03-06 05:02:271.19 1.15 1.80%
USEG 2026-03-06 06:03:571.20 1.18 4.50%
USEG 2026-03-06 07:02:401.29 1.28 12.61%
USEG 2026-03-06 08:03:581.33 1.32 17.12%
USEG 2026-03-06 09:02:531.31 1.30 14.41%
USEG 2026-03-06 10:03:551.35 1.34 18.92%
USEG 2026-03-06 11:02:531.28 1.27 12.61%
USEG 2026-03-06 12:03:481.22 1.21 7.21%
USEG 2026-03-06 13:02:411.23 1.22 8.11%
USEG 2026-03-06 14:03:521.22 1.21 6.31%
USEG 2026-03-06 15:02:471.19 1.17 3.60%
USEG 2026-03-06 16:04:141.20 1.18 5.41%
USEG 2026-03-06 17:03:141.18 1.15 1.80%
USEG 2026-03-06 18:05:011.18 1.16 2.61%
USEG 2026-03-06 19:03:181.17 1.15 2.61%
USEG 2026-03-06 20:04:251.18 1.16 3.48%
USEG 2026-03-06 21:07:210.00 0.00 5.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.