investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USEG: U.S. Energy Corp. - Common Stock

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-09-06
USEG 2024-09-06 19:02:431.00 0.87 -1.10%
USEG 2024-09-06 20:03:290.00 0.00 -1.10%
2024-09-09
USEG 2024-09-09 05:02:361.00 0.80 -1.10%
USEG 2024-09-09 08:03:230.00 0.80 0.00%
USEG 2024-09-09 10:03:260.90 0.87 0.00%
USEG 2024-09-09 16:03:250.92 0.87 3.30%
USEG 2024-09-09 17:02:290.92 0.87 3.33%
USEG 2024-09-09 19:02:350.92 0.90 3.33%
USEG 2024-09-09 20:03:230.00 0.00 3.33%
2024-09-10
USEG 2024-09-10 05:02:331.00 0.80 3.33%
USEG 2024-09-10 06:03:191.00 0.89 3.33%
USEG 2024-09-10 08:03:261.00 0.89 0.00%
USEG 2024-09-10 10:03:240.90 0.87 -1.11%
USEG 2024-09-10 11:02:310.88 0.87 -2.22%
USEG 2024-09-10 16:03:220.92 0.87 -2.22%
USEG 2024-09-10 18:03:211.00 0.86 -2.22%
USEG 2024-09-10 20:03:280.00 0.00 -2.22%
2024-09-11
USEG 2024-09-11 05:02:321.00 0.79 -2.22%
USEG 2024-09-11 06:03:241.00 0.87 -2.22%
USEG 2024-09-11 08:03:240.92 0.87 0.00%
USEG 2024-09-11 09:02:360.89 0.89 1.11%
USEG 2024-09-11 10:03:250.90 0.87 1.11%
USEG 2024-09-11 13:02:320.90 0.87 2.22%
USEG 2024-09-11 14:03:220.91 0.87 2.22%
USEG 2024-09-11 16:03:180.92 0.87 -1.11%
USEG 2024-09-11 17:02:330.92 0.87 -1.14%
USEG 2024-09-11 20:03:220.00 0.00 -1.14%
2024-09-12
USEG 2024-09-12 05:02:391.00 0.80 -1.14%
USEG 2024-09-12 08:03:181.00 0.80 0.00%
USEG 2024-09-12 09:02:331.02 0.88 3.41%
USEG 2024-09-12 10:03:190.94 0.91 2.27%
USEG 2024-09-12 11:02:260.95 0.94 7.95%
USEG 2024-09-12 14:03:160.95 0.93 7.95%
USEG 2024-09-12 16:03:190.95 0.92 5.68%
USEG 2024-09-12 20:03:250.00 0.00 5.68%
2024-09-13
USEG 2024-09-13 05:02:391.03 0.82 5.68%
USEG 2024-09-13 06:03:241.03 0.86 5.68%
USEG 2024-09-13 07:02:341.00 0.90 5.68%
USEG 2024-09-13 08:03:201.03 0.90 0.00%
USEG 2024-09-13 10:03:210.95 0.92 -1.14%
USEG 2024-09-13 11:02:310.95 0.93 1.14%
USEG 2024-09-13 12:03:220.93 0.92 -1.14%
USEG 2024-09-13 15:02:300.95 0.93 -1.14%
USEG 2024-09-13 16:03:210.95 0.92 0.00%
USEG 2024-09-13 18:03:200.95 0.93 0.00%
USEG 2024-09-13 19:02:300.95 0.92 0.00%
USEG 2024-09-13 20:03:190.00 0.00 0.00%
2024-09-16
USEG 2024-09-16 05:02:361.03 0.82 0.00%
USEG 2024-09-16 07:02:381.03 0.84 0.00%
USEG 2024-09-16 10:03:250.93 0.92 -1.06%
USEG 2024-09-16 11:02:360.93 0.92 -2.13%
USEG 2024-09-16 12:03:240.93 0.92 -1.06%
USEG 2024-09-16 16:03:220.95 0.92 -2.13%
USEG 2024-09-16 20:03:290.00 0.00 -2.13%
2024-09-17
USEG 2024-09-17 05:02:341.03 0.82 -2.13%
USEG 2024-09-17 07:02:351.03 0.85 -2.13%
USEG 2024-09-17 08:03:221.03 0.85 0.00%
USEG 2024-09-17 10:03:180.95 0.92 2.13%
USEG 2024-09-17 11:02:330.95 0.94 2.13%
USEG 2024-09-17 13:02:350.95 0.92 2.13%
USEG 2024-09-17 14:03:170.95 0.94 2.13%
USEG 2024-09-17 15:02:300.95 0.92 2.13%
USEG 2024-09-17 16:03:190.95 0.92 -1.06%
USEG 2024-09-17 17:02:290.95 0.92 -1.08%
USEG 2024-09-17 20:03:180.00 0.00 -1.08%
2024-09-18
USEG 2024-09-18 05:02:421.03 0.82 -1.08%
USEG 2024-09-18 07:02:351.03 0.84 -1.08%
USEG 2024-09-18 08:03:191.03 0.84 0.00%
USEG 2024-09-18 09:02:371.03 0.85 0.00%
USEG 2024-09-18 10:03:220.95 0.94 0.00%
USEG 2024-09-18 11:02:290.95 0.94 1.08%
USEG 2024-09-18 13:02:370.95 0.94 0.00%
USEG 2024-09-18 14:03:210.95 0.94 1.08%
USEG 2024-09-18 16:03:190.95 0.94 0.00%
USEG 2024-09-18 17:02:301.05 0.90 0.00%
USEG 2024-09-18 20:03:220.00 0.00 0.00%
2024-09-19
USEG 2024-09-19 05:02:431.08 0.82 0.00%
USEG 2024-09-19 07:02:371.05 0.85 0.00%
USEG 2024-09-19 10:03:250.96 0.95 1.06%
USEG 2024-09-19 13:02:350.96 0.95 2.13%
USEG 2024-09-19 14:03:200.95 0.95 1.06%
USEG 2024-09-19 16:03:190.98 0.93 0.00%
USEG 2024-09-19 20:03:240.00 0.00 0.00%
2024-09-20
USEG 2024-09-20 05:02:381.08 0.82 0.00%
USEG 2024-09-20 07:02:351.04 0.85 0.00%
USEG 2024-09-20 10:03:230.96 0.94 2.13%
USEG 2024-09-20 11:02:360.99 0.94 2.13%
USEG 2024-09-20 12:03:210.98 0.94 3.19%
USEG 2024-09-20 13:02:350.98 0.94 4.26%
USEG 2024-09-20 16:03:170.98 0.90 0.00%
USEG 2024-09-20 18:03:161.04 0.90 6.38%
USEG 2024-09-20 19:02:341.00 0.90 6.38%
USEG 2024-09-20 20:03:200.00 0.00 6.38%
2024-09-23
USEG 2024-09-23 05:02:331.15 0.82 6.38%
USEG 2024-09-23 06:03:241.07 0.82 6.38%
USEG 2024-09-23 07:02:401.07 0.86 6.38%
USEG 2024-09-23 08:03:301.07 0.86 0.00%
USEG 2024-09-23 10:03:280.98 0.94 4.26%
USEG 2024-09-23 12:03:220.95 0.93 2.13%
USEG 2024-09-23 13:02:340.95 0.94 2.13%
USEG 2024-09-23 14:03:170.98 0.94 2.13%
USEG 2024-09-23 16:03:250.99 0.95 3.19%
USEG 2024-09-23 20:03:260.00 0.00 3.19%
2024-09-24
USEG 2024-09-24 05:02:311.13 0.87 3.19%
USEG 2024-09-24 07:02:351.07 0.87 3.19%
USEG 2024-09-24 08:03:231.06 0.87 0.00%
USEG 2024-09-24 10:03:240.98 0.97 0.00%
USEG 2024-09-24 11:02:330.98 0.97 1.06%
USEG 2024-09-24 14:03:200.99 0.98 2.13%
USEG 2024-09-24 16:03:261.00 0.95 1.06%
USEG 2024-09-24 17:02:351.00 0.95 1.03%
USEG 2024-09-24 20:03:290.00 0.00 1.03%
2024-09-25
USEG 2024-09-25 05:02:341.13 0.88 1.03%
USEG 2024-09-25 07:02:381.07 0.88 1.03%
USEG 2024-09-25 08:03:221.11 0.88 0.00%
USEG 2024-09-25 09:02:371.02 0.89 0.00%
USEG 2024-09-25 10:03:251.00 0.98 0.00%
USEG 2024-09-25 11:02:341.00 0.95 -4.12%
USEG 2024-09-25 12:03:160.98 0.96 -1.03%
USEG 2024-09-25 15:02:290.98 0.97 -1.03%
USEG 2024-09-25 16:03:161.00 0.97 -1.03%
USEG 2024-09-25 17:02:321.00 0.97 -1.02%
USEG 2024-09-25 20:03:200.00 0.00 -1.02%
2024-09-26
USEG 2024-09-26 05:02:341.05 0.86 -1.02%
USEG 2024-09-26 07:02:311.03 0.86 -1.02%
USEG 2024-09-26 08:03:231.03 0.86 0.00%
USEG 2024-09-26 09:02:331.03 0.94 0.00%
USEG 2024-09-26 10:03:210.99 0.96 1.02%
USEG 2024-09-26 12:03:150.99 0.96 2.04%
USEG 2024-09-26 13:02:341.05 1.02 6.12%
USEG 2024-09-26 14:03:201.04 1.03 6.12%
USEG 2024-09-26 15:02:341.04 1.03 7.14%
USEG 2024-09-26 16:03:191.04 0.99 7.14%
USEG 2024-09-26 17:02:291.04 0.95 7.22%
USEG 2024-09-26 20:03:060.00 0.00 7.22%
2024-09-27
USEG 2024-09-27 04:03:261.08 0.00 7.22%
USEG 2024-09-27 05:02:351.08 0.92 7.22%
USEG 2024-09-27 08:03:211.08 0.92 0.00%
USEG 2024-09-27 10:03:251.05 1.03 1.03%
USEG 2024-09-27 11:02:321.07 1.06 2.06%
USEG 2024-09-27 12:03:241.09 1.07 4.12%
USEG 2024-09-27 13:02:321.10 1.09 5.15%
USEG 2024-09-27 14:03:221.10 1.08 5.15%
USEG 2024-09-27 15:02:321.13 1.12 6.19%
USEG 2024-09-27 16:03:151.17 1.12 13.40%
USEG 2024-09-27 17:02:271.17 1.12 12.50%
USEG 2024-09-27 18:03:191.16 1.12 12.50%
USEG 2024-09-27 19:02:331.16 1.12 10.58%
USEG 2024-09-27 20:03:250.00 0.00 10.58%
2024-09-30
USEG 2024-09-30 05:02:291.28 1.17 10.58%
USEG 2024-09-30 07:02:311.18 1.06 10.58%
USEG 2024-09-30 08:03:251.18 1.06 0.00%
USEG 2024-09-30 09:02:351.17 1.12 0.00%
USEG 2024-09-30 10:03:281.17 1.14 0.00%
USEG 2024-09-30 11:02:351.17 1.15 0.00%
USEG 2024-09-30 12:03:221.17 1.13 -1.92%
USEG 2024-09-30 13:02:311.15 1.13 -1.92%
USEG 2024-09-30 15:02:341.15 1.14 -1.92%
USEG 2024-09-30 16:03:171.15 1.13 -1.92%
USEG 2024-09-30 17:02:261.15 1.13 -1.71%
USEG 2024-09-30 20:03:240.00 0.00 -1.71%
2024-10-01
USEG 2024-10-01 05:02:311.24 1.05 -0.85%
USEG 2024-10-01 08:03:211.25 1.05 0.00%
USEG 2024-10-01 10:03:241.21 1.19 5.13%
USEG 2024-10-01 11:02:281.30 1.25 10.26%
USEG 2024-10-01 12:03:171.30 1.26 10.26%
USEG 2024-10-01 13:02:301.35 1.33 17.09%
USEG 2024-10-01 14:03:211.33 1.30 14.53%
USEG 2024-10-01 15:02:301.29 1.25 10.26%
USEG 2024-10-01 16:03:231.33 1.26 12.82%
USEG 2024-10-01 17:02:281.34 1.25 13.04%
USEG 2024-10-01 19:02:401.34 1.29 16.52%
USEG 2024-10-01 20:03:250.00 0.00 16.52%
2024-10-02
USEG 2024-10-02 05:02:361.44 1.19 16.52%
USEG 2024-10-02 06:03:181.44 1.16 16.52%
USEG 2024-10-02 07:02:351.44 1.22 16.52%
USEG 2024-10-02 08:03:191.30 1.23 0.00%
USEG 2024-10-02 09:02:341.41 1.24 -5.22%
USEG 2024-10-02 10:03:171.31 1.26 -1.74%
USEG 2024-10-02 11:02:331.26 1.24 -4.35%
USEG 2024-10-02 12:03:121.28 1.24 -3.48%
USEG 2024-10-02 13:02:271.28 1.25 -0.87%
USEG 2024-10-02 14:03:091.28 1.25 -3.48%
USEG 2024-10-02 16:03:201.30 1.24 -3.48%
USEG 2024-10-02 17:02:271.30 1.24 -3.08%
USEG 2024-10-02 18:03:181.31 1.13 -3.08%
USEG 2024-10-02 19:02:341.31 1.24 -3.08%
USEG 2024-10-02 20:03:160.00 0.00 -3.85%
2024-10-03
USEG 2024-10-03 05:02:331.41 1.10 -3.85%
USEG 2024-10-03 08:03:161.29 1.21 0.00%
USEG 2024-10-03 09:02:361.30 1.22 2.31%
USEG 2024-10-03 10:03:151.35 1.32 6.15%
USEG 2024-10-03 11:02:321.37 1.31 6.92%
USEG 2024-10-03 12:03:201.41 1.38 11.54%
USEG 2024-10-03 13:02:281.43 1.41 12.31%
USEG 2024-10-03 14:03:191.44 1.43 13.85%
USEG 2024-10-03 15:02:291.50 1.46 16.92%
USEG 2024-10-03 16:03:161.49 1.41 16.15%
USEG 2024-10-03 17:02:231.49 1.33 16.67%
USEG 2024-10-03 18:03:131.47 1.33 16.67%
USEG 2024-10-03 19:02:281.47 1.37 16.67%
USEG 2024-10-03 20:03:160.00 0.00 16.67%
2024-10-04
USEG 2024-10-04 05:02:291.67 1.42 16.67%
USEG 2024-10-04 07:02:341.58 1.42 16.67%
USEG 2024-10-04 08:03:171.59 1.44 0.00%
USEG 2024-10-04 10:03:231.42 1.39 -7.14%
USEG 2024-10-04 11:02:331.40 1.38 -4.76%
USEG 2024-10-04 12:03:181.45 1.41 -6.35%
USEG 2024-10-04 13:02:331.37 1.34 -11.90%
USEG 2024-10-04 14:07:051.37 1.36 -10.32%
USEG 2024-10-04 15:02:421.36 1.35 -11.11%
USEG 2024-10-04 16:03:071.37 1.34 -11.11%
USEG 2024-10-04 17:02:371.39 1.34 -9.40%
USEG 2024-10-04 18:02:591.39 1.30 -9.40%
USEG 2024-10-04 20:03:010.00 0.00 -6.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.