investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USEG: U.S. Energy Corp. - Common Stock

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-01-14
USEG 2026-01-14 16:03:231.07 1.05 7.92%
USEG 2026-01-14 17:02:261.09 1.05 7.92%
USEG 2026-01-14 18:03:361.08 1.03 9.09%
USEG 2026-01-14 19:02:431.10 1.07 11.11%
USEG 2026-01-14 20:03:301.12 1.10 15.15%
USEG 2026-01-14 21:03:430.00 0.00 5.05%
2026-01-15
USEG 2026-01-15 05:02:211.25 0.95 5.05%
USEG 2026-01-15 06:03:231.18 1.00 5.05%
USEG 2026-01-15 07:02:271.10 1.00 5.05%
USEG 2026-01-15 08:03:291.07 1.00 -2.02%
USEG 2026-01-15 09:02:311.06 1.02 -4.04%
USEG 2026-01-15 10:03:301.06 1.00 -5.05%
USEG 2026-01-15 11:02:261.02 1.01 -4.04%
USEG 2026-01-15 12:03:261.03 1.02 -4.04%
USEG 2026-01-15 13:02:271.04 1.03 -3.03%
USEG 2026-01-15 14:03:281.02 1.01 -5.05%
USEG 2026-01-15 17:02:301.04 1.01 -5.05%
USEG 2026-01-15 18:03:221.04 1.01 -4.72%
USEG 2026-01-15 20:03:161.04 1.00 -4.72%
USEG 2026-01-15 21:04:500.00 0.00 -4.72%
2026-01-16
USEG 2026-01-16 05:02:361.04 0.95 -4.72%
USEG 2026-01-16 08:03:351.04 0.98 -4.72%
USEG 2026-01-16 10:03:251.04 1.00 -0.94%
USEG 2026-01-16 11:02:281.02 1.01 1.89%
USEG 2026-01-16 12:03:241.04 1.02 2.83%
USEG 2026-01-16 13:02:301.04 1.03 2.83%
USEG 2026-01-16 14:03:281.03 1.02 1.89%
USEG 2026-01-16 15:02:391.03 1.02 2.83%
USEG 2026-01-16 17:02:311.07 1.02 3.77%
USEG 2026-01-16 18:03:211.07 1.02 3.96%
USEG 2026-01-16 19:02:501.04 1.02 3.96%
USEG 2026-01-16 21:05:490.00 0.00 3.96%
2026-01-20
USEG 2026-01-20 05:02:321.25 0.98 3.96%
USEG 2026-01-20 06:03:371.12 0.98 3.96%
USEG 2026-01-20 08:03:321.08 0.98 3.96%
USEG 2026-01-20 10:03:321.03 0.98 3.96%
USEG 2026-01-20 11:02:271.04 1.03 -0.99%
USEG 2026-01-20 12:03:291.04 1.03 0.00%
USEG 2026-01-20 14:03:361.03 1.02 -0.99%
USEG 2026-01-20 15:02:351.02 1.01 -1.98%
USEG 2026-01-20 16:03:361.02 1.01 -2.97%
USEG 2026-01-20 17:02:371.09 1.00 -2.97%
USEG 2026-01-20 18:03:301.05 1.01 -2.88%
USEG 2026-01-20 21:04:290.00 0.00 -2.88%
2026-01-21
USEG 2026-01-21 05:02:371.04 1.03 2.88%
USEG 2026-01-21 06:03:351.10 0.97 1.92%
USEG 2026-01-21 08:03:301.04 1.02 3.85%
USEG 2026-01-21 09:02:291.04 0.97 1.92%
USEG 2026-01-21 10:03:291.04 0.96 1.92%
USEG 2026-01-21 11:02:291.03 1.02 3.85%
USEG 2026-01-21 12:03:241.01 1.00 0.00%
USEG 2026-01-21 14:03:490.98 0.97 -2.88%
USEG 2026-01-21 15:02:300.99 0.98 -1.92%
USEG 2026-01-21 16:03:371.00 0.98 -0.96%
USEG 2026-01-21 17:02:291.05 0.98 -1.92%
USEG 2026-01-21 18:03:291.00 0.98 -0.99%
USEG 2026-01-21 19:02:411.05 0.98 -0.99%
USEG 2026-01-21 21:05:480.00 0.00 -0.99%
2026-01-22
USEG 2026-01-22 05:02:301.01 0.95 -0.99%
USEG 2026-01-22 06:03:321.10 0.98 0.99%
USEG 2026-01-22 07:02:281.08 0.98 0.99%
USEG 2026-01-22 08:03:311.04 0.98 0.99%
USEG 2026-01-22 10:03:331.00 0.98 0.99%
USEG 2026-01-22 11:02:251.00 0.99 1.98%
USEG 2026-01-22 12:03:271.01 0.98 0.99%
USEG 2026-01-22 13:02:330.99 0.98 0.99%
USEG 2026-01-22 15:02:321.00 0.99 1.98%
USEG 2026-01-22 16:03:351.01 0.99 2.97%
USEG 2026-01-22 17:02:191.05 0.95 1.98%
USEG 2026-01-22 18:03:331.09 1.04 7.07%
USEG 2026-01-22 19:02:371.03 1.01 4.04%
USEG 2026-01-22 21:03:490.00 0.00 3.03%
2026-01-23
USEG 2026-01-23 05:02:331.03 0.95 3.03%
USEG 2026-01-23 06:03:401.03 0.99 3.03%
USEG 2026-01-23 10:03:341.03 0.95 3.03%
USEG 2026-01-23 11:02:341.02 1.01 3.03%
USEG 2026-01-23 14:03:281.01 1.00 2.02%
USEG 2026-01-23 15:02:391.01 1.00 0.00%
USEG 2026-01-23 17:02:271.03 1.00 0.00%
USEG 2026-01-23 18:03:371.04 1.00 0.00%
USEG 2026-01-23 19:02:321.04 1.02 3.00%
USEG 2026-01-23 20:03:191.04 1.01 2.00%
USEG 2026-01-23 21:04:230.00 0.00 2.00%
2026-01-26
USEG 2026-01-26 05:02:321.15 1.01 3.00%
USEG 2026-01-26 06:03:321.03 0.97 2.00%
USEG 2026-01-26 07:02:271.03 0.96 4.00%
USEG 2026-01-26 08:03:301.04 1.01 4.00%
USEG 2026-01-26 09:02:291.12 1.00 2.00%
USEG 2026-01-26 11:02:250.99 0.97 -2.00%
USEG 2026-01-26 12:03:300.97 0.96 -3.00%
USEG 2026-01-26 13:02:230.99 0.97 -2.00%
USEG 2026-01-26 15:03:030.99 0.98 -1.00%
USEG 2026-01-26 16:03:370.99 0.97 -1.00%
USEG 2026-01-26 17:02:251.04 0.96 -2.00%
USEG 2026-01-26 18:03:281.04 0.96 2.00%
USEG 2026-01-26 20:03:441.04 0.98 -1.00%
USEG 2026-01-26 21:05:250.00 0.00 -1.00%
2026-01-27
USEG 2026-01-27 05:02:281.02 0.93 -1.00%
USEG 2026-01-27 06:03:391.02 0.96 -1.00%
USEG 2026-01-27 09:02:281.01 0.98 -1.00%
USEG 2026-01-27 10:03:361.00 0.98 -1.00%
USEG 2026-01-27 11:02:320.98 0.97 1.00%
USEG 2026-01-27 12:03:280.99 0.97 1.00%
USEG 2026-01-27 13:02:221.01 1.00 3.00%
USEG 2026-01-27 15:02:341.01 0.99 3.00%
USEG 2026-01-27 16:03:231.02 1.00 4.00%
USEG 2026-01-27 17:02:281.03 1.00 3.00%
USEG 2026-01-27 18:03:241.03 1.00 3.06%
USEG 2026-01-27 19:02:231.03 0.96 4.08%
USEG 2026-01-27 20:03:291.05 0.96 6.12%
USEG 2026-01-27 21:03:540.00 0.00 6.12%
USEG 2026-01-27 22:06:281.05 0.96 6.12%
2026-01-28
USEG 2026-01-28 05:02:371.50 0.95 6.12%
USEG 2026-01-28 06:03:291.09 0.95 6.12%
USEG 2026-01-28 08:03:251.09 1.00 6.12%
USEG 2026-01-28 10:03:211.12 1.01 6.12%
USEG 2026-01-28 11:02:251.06 1.05 7.14%
USEG 2026-01-28 13:02:231.05 1.04 6.12%
USEG 2026-01-28 15:02:261.06 1.05 7.14%
USEG 2026-01-28 16:03:451.10 1.09 11.22%
USEG 2026-01-28 17:02:421.15 1.12 15.31%
USEG 2026-01-28 18:03:351.14 1.12 15.00%
USEG 2026-01-28 19:02:341.15 1.12 15.00%
USEG 2026-01-28 20:03:281.19 1.12 18.00%
USEG 2026-01-28 21:05:170.00 0.00 4.00%
2026-01-29
USEG 2026-01-29 05:02:331.24 1.13 7.00%
USEG 2026-01-29 06:03:341.25 1.14 9.00%
USEG 2026-01-29 07:02:331.23 1.17 7.00%
USEG 2026-01-29 08:03:251.22 1.15 6.00%
USEG 2026-01-29 09:02:431.22 1.14 8.00%
USEG 2026-01-29 10:03:201.22 1.14 9.00%
USEG 2026-01-29 11:02:301.16 1.13 3.00%
USEG 2026-01-29 12:03:281.12 1.10 -1.00%
USEG 2026-01-29 13:02:361.14 1.12 2.00%
USEG 2026-01-29 14:03:281.15 1.13 3.00%
USEG 2026-01-29 15:03:011.14 1.12 1.00%
USEG 2026-01-29 16:03:261.14 1.12 2.00%
USEG 2026-01-29 17:02:371.20 1.11 3.00%
USEG 2026-01-29 18:03:361.20 1.11 2.65%
USEG 2026-01-29 19:02:341.17 1.12 1.77%
USEG 2026-01-29 20:03:291.15 1.11 1.77%
USEG 2026-01-29 21:04:410.00 0.00 1.77%
2026-01-30
USEG 2026-01-30 05:02:301.14 1.10 -1.77%
USEG 2026-01-30 06:03:351.14 1.11 -0.88%
USEG 2026-01-30 07:02:391.15 1.10 -0.88%
USEG 2026-01-30 09:02:311.22 1.10 -0.88%
USEG 2026-01-30 10:03:281.21 1.10 -0.88%
USEG 2026-01-30 11:02:291.13 1.11 -1.77%
USEG 2026-01-30 12:03:241.13 1.11 -0.88%
USEG 2026-01-30 13:02:331.10 1.09 -3.54%
USEG 2026-01-30 14:03:231.06 1.05 -7.08%
USEG 2026-01-30 16:03:211.08 1.07 -5.31%
USEG 2026-01-30 17:02:351.15 1.05 -5.31%
USEG 2026-01-30 18:03:271.15 1.07 -5.22%
USEG 2026-01-30 19:02:291.15 1.05 -3.48%
USEG 2026-01-30 21:06:130.00 0.00 -3.48%
2026-02-02
USEG 2026-02-02 05:02:231.10 1.00 -6.96%
USEG 2026-02-02 06:03:271.05 1.00 -3.48%
USEG 2026-02-02 07:02:311.05 1.01 -4.35%
USEG 2026-02-02 08:03:331.02 0.98 -6.96%
USEG 2026-02-02 09:02:281.02 1.01 -5.22%
USEG 2026-02-02 10:03:331.02 0.99 -6.96%
USEG 2026-02-02 11:02:251.02 1.01 -5.22%
USEG 2026-02-02 12:03:291.00 0.99 -6.09%
USEG 2026-02-02 13:02:291.01 1.00 -6.96%
USEG 2026-02-02 14:03:261.02 1.01 -6.09%
USEG 2026-02-02 15:02:441.02 1.01 -5.22%
USEG 2026-02-02 16:03:461.02 1.01 -6.09%
USEG 2026-02-02 17:02:241.04 1.00 -6.96%
USEG 2026-02-02 18:03:381.05 1.00 -7.41%
USEG 2026-02-02 21:06:450.00 0.00 -7.41%
2026-02-03
USEG 2026-02-03 05:02:241.30 0.95 -7.41%
USEG 2026-02-03 06:03:251.13 1.01 2.78%
USEG 2026-02-03 07:02:291.09 1.00 1.85%
USEG 2026-02-03 08:03:211.08 1.00 1.85%
USEG 2026-02-03 09:02:271.09 1.01 1.85%
USEG 2026-02-03 11:02:221.01 1.00 1.85%
USEG 2026-02-03 12:03:241.01 1.00 0.00%
USEG 2026-02-03 13:02:361.01 1.00 1.85%
USEG 2026-02-03 14:03:321.07 1.06 7.41%
USEG 2026-02-03 15:02:291.04 1.03 4.63%
USEG 2026-02-03 16:03:301.07 1.06 7.41%
USEG 2026-02-03 17:02:281.08 1.04 4.63%
USEG 2026-02-03 18:03:291.08 1.04 5.00%
USEG 2026-02-03 21:07:120.00 0.00 5.00%
2026-02-04
USEG 2026-02-04 05:02:351.05 1.04 5.00%
USEG 2026-02-04 06:03:271.06 1.04 3.00%
USEG 2026-02-04 08:03:181.09 1.01 3.00%
USEG 2026-02-04 10:03:271.08 1.01 3.00%
USEG 2026-02-04 11:02:271.01 1.00 -3.00%
USEG 2026-02-04 14:03:451.09 1.08 7.00%
USEG 2026-02-04 15:02:351.09 1.07 5.00%
USEG 2026-02-04 16:03:281.09 1.08 5.00%
USEG 2026-02-04 17:02:231.08 1.05 3.00%
USEG 2026-02-04 18:03:241.08 1.07 3.85%
USEG 2026-02-04 20:03:211.08 1.02 3.85%
USEG 2026-02-04 21:07:470.00 0.00 3.85%
2026-02-05
USEG 2026-02-05 05:02:431.12 0.95 3.85%
USEG 2026-02-05 06:03:301.12 0.95 1.92%
USEG 2026-02-05 07:02:491.12 1.05 -0.96%
USEG 2026-02-05 08:03:291.08 1.06 0.00%
USEG 2026-02-05 09:02:301.06 0.95 -0.96%
USEG 2026-02-05 10:03:261.05 1.00 -0.96%
2026-02-06
USEG 2026-02-06 10:05:421.03 1.01 2.83%
USEG 2026-02-06 11:02:261.09 1.07 7.55%
USEG 2026-02-06 12:03:331.04 1.03 3.77%
USEG 2026-02-06 13:02:321.06 1.05 4.72%
USEG 2026-02-06 14:03:351.07 1.06 5.66%
USEG 2026-02-06 15:02:321.05 1.04 3.77%
USEG 2026-02-06 16:03:361.04 1.03 2.83%
USEG 2026-02-06 17:02:301.08 1.03 3.77%
USEG 2026-02-06 18:03:291.07 1.01 4.95%
USEG 2026-02-06 20:03:291.06 1.01 4.95%
USEG 2026-02-06 21:03:000.00 0.00 4.95%
2026-02-09
USEG 2026-02-09 05:02:331.07 0.98 4.95%
USEG 2026-02-09 06:03:361.06 1.03 4.95%
USEG 2026-02-09 08:03:311.07 1.03 4.95%
USEG 2026-02-09 11:02:281.05 1.04 -1.98%
USEG 2026-02-09 13:02:301.06 1.05 -0.99%
USEG 2026-02-09 15:02:291.07 1.06 -0.99%
USEG 2026-02-09 16:04:001.07 1.06 0.00%
USEG 2026-02-09 17:02:231.08 1.03 -0.99%
USEG 2026-02-09 18:03:211.09 1.03 -0.93%
USEG 2026-02-09 19:02:281.09 1.00 -0.93%
USEG 2026-02-09 20:03:221.08 1.00 -0.93%
2026-02-10
USEG 2026-02-10 05:02:361.12 1.06 -0.93%
USEG 2026-02-10 06:03:281.10 0.96 -0.93%
USEG 2026-02-10 07:02:251.07 1.01 -0.93%
USEG 2026-02-10 08:03:301.07 1.02 -0.93%
USEG 2026-02-10 10:03:351.09 1.02 2.80%
USEG 2026-02-10 11:02:281.03 1.02 -2.80%
USEG 2026-02-10 12:03:271.02 1.01 -3.74%
USEG 2026-02-10 13:02:431.04 1.03 -3.74%
USEG 2026-02-10 14:12:101.03 1.02 -2.80%
USEG 2026-02-10 17:02:301.04 1.01 -3.74%
USEG 2026-02-10 18:04:151.04 1.01 -3.77%
USEG 2026-02-10 19:02:231.05 1.01 -3.77%
USEG 2026-02-10 21:08:260.00 0.00 -3.77%
2026-02-11
USEG 2026-02-11 05:02:281.12 1.03 -3.77%
USEG 2026-02-11 06:03:261.12 1.02 1.89%
USEG 2026-02-11 08:03:231.05 1.02 3.77%
USEG 2026-02-11 11:02:431.03 1.02 0.00%
USEG 2026-02-11 12:03:251.02 1.01 0.00%
USEG 2026-02-11 13:02:251.03 1.02 0.00%
USEG 2026-02-11 14:03:271.03 1.02 1.89%
USEG 2026-02-11 15:02:241.02 1.01 0.00%
USEG 2026-02-11 16:03:311.03 1.02 1.89%
USEG 2026-02-11 17:02:251.03 1.01 -0.94%
USEG 2026-02-11 18:03:391.03 1.01 -0.98%
USEG 2026-02-11 21:04:110.00 0.00 -0.98%
2026-02-12
USEG 2026-02-12 05:02:361.10 0.90 -0.98%
USEG 2026-02-12 06:03:421.10 1.02 -0.98%
USEG 2026-02-12 07:02:391.10 1.01 1.96%
USEG 2026-02-12 08:03:291.07 1.00 1.96%
USEG 2026-02-12 10:03:301.07 1.01 1.96%
USEG 2026-02-12 11:02:571.01 1.00 -0.98%
USEG 2026-02-12 12:03:551.01 1.00 0.00%
USEG 2026-02-12 13:08:270.98 0.97 -2.94%
USEG 2026-02-12 14:03:280.98 0.96 -2.94%
USEG 2026-02-12 15:02:490.99 0.97 -2.94%
USEG 2026-02-12 16:03:300.98 0.97 -2.94%
USEG 2026-02-12 17:03:061.01 0.98 -0.98%
USEG 2026-02-12 18:03:191.04 0.96 -0.99%
USEG 2026-02-12 19:02:371.03 0.96 -0.99%
USEG 2026-02-12 21:07:010.00 0.00 -0.99%
2026-02-13
USEG 2026-02-13 05:03:581.02 0.95 -0.99%
USEG 2026-02-13 06:03:311.02 0.97 -0.99%
USEG 2026-02-13 10:03:371.00 0.97 -0.99%
USEG 2026-02-13 11:03:081.00 0.98 2.97%
USEG 2026-02-13 12:03:251.01 1.00 3.96%
USEG 2026-02-13 14:03:511.01 1.00 4.95%
USEG 2026-02-13 15:02:311.02 1.00 4.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.