investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USEG: U.S. Energy Corp. - Common Stock

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-03-14

USEG 2024-03-14 21:08:250.00 0.00 1.00%
2024-03-15

USEG 2024-03-15 05:01:311.10 0.91 1.00%
USEG 2024-03-15 07:01:251.05 1.01 0.00%
USEG 2024-03-15 10:01:411.02 1.01 0.00%
USEG 2024-03-15 12:01:491.02 1.00 0.00%
USEG 2024-03-15 14:01:391.02 1.00 1.00%
USEG 2024-03-15 15:01:251.02 1.01 0.00%
USEG 2024-03-15 16:01:491.02 1.00 0.00%
USEG 2024-03-15 17:01:241.02 1.00 0.99%
USEG 2024-03-15 20:01:350.00 0.00 -0.99%
2024-03-18

USEG 2024-03-18 05:01:301.61 0.44 -0.99%
USEG 2024-03-18 08:01:520.00 0.00 -0.99%
USEG 2024-03-18 09:01:261.30 0.72 -0.99%
USEG 2024-03-18 10:02:241.02 1.01 0.99%
USEG 2024-03-18 11:01:181.03 1.01 0.99%
USEG 2024-03-18 12:01:451.02 1.01 0.99%
USEG 2024-03-18 13:01:241.03 1.01 0.00%
USEG 2024-03-18 14:01:501.02 1.01 0.00%
USEG 2024-03-18 16:01:481.02 1.00 -0.99%
USEG 2024-03-18 18:01:291.02 1.00 0.99%
USEG 2024-03-18 20:01:400.00 0.00 0.99%
2024-03-19

USEG 2024-03-19 05:01:171.11 0.91 0.99%
USEG 2024-03-19 06:01:581.11 1.00 0.99%
USEG 2024-03-19 07:01:371.05 1.00 0.99%
USEG 2024-03-19 09:01:311.05 1.01 0.99%
USEG 2024-03-19 10:01:381.02 1.01 1.98%
USEG 2024-03-19 11:01:291.02 1.01 0.99%
USEG 2024-03-19 13:01:381.02 1.01 1.98%
USEG 2024-03-19 16:01:581.02 1.01 0.99%
USEG 2024-03-19 17:01:201.02 1.01 1.00%
USEG 2024-03-19 19:01:241.02 1.00 1.00%
USEG 2024-03-19 20:01:510.00 0.00 1.00%
2024-03-20

USEG 2024-03-20 05:01:481.11 0.91 1.00%
USEG 2024-03-20 07:01:041.05 1.00 1.00%
USEG 2024-03-20 08:01:411.05 1.01 1.00%
USEG 2024-03-20 10:01:531.03 1.01 0.00%
USEG 2024-03-20 11:01:131.03 1.01 1.00%
USEG 2024-03-20 12:01:511.03 1.01 0.00%
USEG 2024-03-20 13:01:271.02 1.01 0.00%
USEG 2024-03-20 16:01:571.03 1.01 1.00%
USEG 2024-03-20 17:01:141.03 1.01 0.99%
USEG 2024-03-20 20:01:440.00 0.00 0.99%
2024-03-21

USEG 2024-03-21 05:01:401.11 0.91 0.99%
USEG 2024-03-21 07:01:311.05 1.01 0.99%
USEG 2024-03-21 08:01:481.05 1.03 1.98%
USEG 2024-03-21 10:01:481.04 1.02 1.98%
USEG 2024-03-21 11:01:301.03 1.02 1.98%
USEG 2024-03-21 12:01:561.04 1.03 0.99%
USEG 2024-03-21 14:01:351.04 1.03 1.98%
USEG 2024-03-21 16:01:381.04 1.02 0.99%
USEG 2024-03-21 17:01:211.04 1.02 0.98%
USEG 2024-03-21 20:01:510.00 0.00 0.98%
2024-03-22

USEG 2024-03-22 05:01:181.22 0.98 0.98%
USEG 2024-03-22 07:01:201.05 1.02 0.98%
USEG 2024-03-22 10:02:001.04 1.03 0.00%
USEG 2024-03-22 11:01:331.04 1.03 0.98%
USEG 2024-03-22 15:01:311.04 1.03 0.00%
USEG 2024-03-22 16:01:451.04 1.02 0.98%
USEG 2024-03-22 17:01:231.04 1.02 0.97%
USEG 2024-03-22 20:01:450.00 0.00 0.97%
2024-03-25

USEG 2024-03-25 05:01:381.13 0.95 0.97%
USEG 2024-03-25 06:01:541.13 0.98 0.97%
USEG 2024-03-25 07:01:411.05 1.02 -0.97%
USEG 2024-03-25 10:02:041.07 1.06 0.97%
USEG 2024-03-25 11:01:301.08 1.07 3.88%
USEG 2024-03-25 12:01:511.09 1.08 4.85%
USEG 2024-03-25 16:01:381.12 1.03 8.74%
USEG 2024-03-25 17:01:221.12 1.02 8.65%
USEG 2024-03-25 18:01:151.14 1.02 8.65%
USEG 2024-03-25 19:01:251.14 1.12 8.65%
USEG 2024-03-25 20:01:470.00 0.00 8.65%
2024-03-26

USEG 2024-03-26 05:01:171.21 0.98 8.65%
USEG 2024-03-26 07:01:191.21 1.09 8.65%
USEG 2024-03-26 08:02:031.21 1.10 8.65%
USEG 2024-03-26 09:01:211.21 1.10 -2.88%
USEG 2024-03-26 10:01:481.18 1.16 4.81%
USEG 2024-03-26 11:01:261.18 1.14 2.88%
USEG 2024-03-26 12:01:401.18 1.15 4.81%
USEG 2024-03-26 13:01:341.18 1.16 3.85%
USEG 2024-03-26 14:01:531.18 1.17 3.85%
USEG 2024-03-26 15:01:121.18 1.16 3.85%
USEG 2024-03-26 16:01:421.15 1.06 1.92%
USEG 2024-03-26 17:01:161.14 1.06 1.77%
USEG 2024-03-26 18:01:121.18 1.09 1.77%
USEG 2024-03-26 19:01:141.18 1.07 1.77%
USEG 2024-03-26 20:01:400.00 0.00 1.77%
2024-03-27

USEG 2024-03-27 04:01:291.26 0.00 1.77%
USEG 2024-03-27 05:01:171.26 0.97 1.77%
USEG 2024-03-27 06:01:401.26 0.98 1.77%
USEG 2024-03-27 07:01:291.26 1.00 1.77%
USEG 2024-03-27 08:01:451.14 1.00 1.77%
USEG 2024-03-27 10:01:441.08 1.07 -5.31%
USEG 2024-03-27 10:25:25
U.S. Energy Corp. (USEG) Q4 2023 Earnings Call Transcript
USEG 2024-03-27 11:01:251.07 1.05 -7.08%
USEG 2024-03-27 12:01:561.06 1.03 -8.85%
USEG 2024-03-27 13:01:291.06 1.03 -7.96%
USEG 2024-03-27 14:01:441.06 1.05 -8.85%
USEG 2024-03-27 15:01:041.06 1.05 -7.96%
USEG 2024-03-27 16:01:141.11 1.05 -7.08%
USEG 2024-03-27 17:01:021.09 1.05 -7.02%
USEG 2024-03-27 20:01:390.00 0.00 -7.02%
2024-03-28

USEG 2024-03-28 05:01:261.18 1.00 -7.02%
USEG 2024-03-28 07:01:231.14 1.03 -7.02%
USEG 2024-03-28 10:01:291.11 1.09 1.75%
USEG 2024-03-28 11:01:301.09 1.07 1.75%
USEG 2024-03-28 13:01:201.09 1.05 1.75%
USEG 2024-03-28 14:01:361.08 1.06 1.75%
USEG 2024-03-28 15:01:181.06 1.04 -1.75%
USEG 2024-03-28 16:01:371.11 1.05 1.75%
USEG 2024-03-28 17:01:241.14 1.05 1.89%
USEG 2024-03-28 18:01:341.14 1.03 1.89%
USEG 2024-03-28 19:01:261.08 1.03 1.89%
USEG 2024-03-28 20:01:220.00 0.00 1.89%
2024-04-01

USEG 2024-04-01 04:01:521.30 0.00 1.89%
USEG 2024-04-01 05:01:381.20 0.92 1.89%
USEG 2024-04-01 06:01:391.20 0.95 1.89%
USEG 2024-04-01 07:01:191.20 1.02 1.89%
USEG 2024-04-01 08:01:521.18 1.05 1.89%
USEG 2024-04-01 09:01:321.14 1.02 1.89%
USEG 2024-04-01 10:01:351.10 1.08 1.89%
USEG 2024-04-01 11:01:271.09 1.08 0.00%
USEG 2024-04-01 13:01:231.11 1.09 2.83%
USEG 2024-04-01 14:01:491.11 1.10 3.77%
USEG 2024-04-01 16:01:431.15 1.08 6.60%
USEG 2024-04-01 17:01:101.15 1.08 6.48%
USEG 2024-04-01 18:01:391.18 1.08 6.48%
USEG 2024-04-01 20:01:310.00 0.00 6.48%
2024-04-02

USEG 2024-04-02 05:01:161.24 0.99 6.48%
USEG 2024-04-02 06:01:581.28 0.99 6.48%
USEG 2024-04-02 07:01:171.22 0.99 -1.85%
USEG 2024-04-02 09:01:191.17 1.11 1.85%
USEG 2024-04-02 10:01:501.20 1.19 3.70%
USEG 2024-04-02 11:01:211.22 1.21 6.48%
USEG 2024-04-02 12:01:431.24 1.22 7.41%
USEG 2024-04-02 13:01:261.24 1.22 8.33%
USEG 2024-04-02 14:01:431.25 1.24 8.33%
USEG 2024-04-02 16:01:521.25 1.20 8.33%
USEG 2024-04-02 17:01:271.25 1.20 7.83%
USEG 2024-04-02 19:01:281.25 1.23 8.70%
USEG 2024-04-02 20:01:430.00 0.00 8.70%
2024-04-03

USEG 2024-04-03 04:01:311.30 1.24 0.00%
USEG 2024-04-03 09:01:171.30 1.25 0.87%
USEG 2024-04-03 10:01:401.27 1.24 0.87%
USEG 2024-04-03 11:01:321.26 1.22 0.00%
USEG 2024-04-03 12:01:351.24 1.22 -0.87%
USEG 2024-04-03 13:01:171.21 1.18 -6.96%
USEG 2024-04-03 14:01:411.21 1.19 -2.61%
USEG 2024-04-03 15:01:311.27 1.24 0.00%
USEG 2024-04-03 16:01:411.27 1.17 0.87%
USEG 2024-04-03 17:01:241.27 1.17 0.81%
USEG 2024-04-03 19:01:341.28 1.27 2.42%
USEG 2024-04-03 20:01:340.00 0.00 2.42%
2024-04-04

USEG 2024-04-04 04:01:471.30 0.00 2.42%
USEG 2024-04-04 05:01:211.30 1.22 2.42%
USEG 2024-04-04 07:01:341.29 1.22 2.42%
USEG 2024-04-04 09:01:301.28 1.22 2.42%
USEG 2024-04-04 10:01:511.25 1.20 -4.03%
USEG 2024-04-04 11:01:271.24 1.21 -2.42%
USEG 2024-04-04 12:01:421.25 1.22 -2.42%
USEG 2024-04-04 13:01:261.25 1.22 -0.81%
USEG 2024-04-04 14:01:451.26 1.21 0.00%
USEG 2024-04-04 15:01:351.26 1.24 -0.81%
USEG 2024-04-04 16:01:581.28 1.17 0.00%
USEG 2024-04-04 20:01:460.00 0.00 0.00%
2024-04-05

USEG 2024-04-05 05:01:251.40 1.05 0.00%
USEG 2024-04-05 06:01:391.37 1.15 0.00%
USEG 2024-04-05 08:01:501.37 1.16 0.00%
USEG 2024-04-05 09:01:221.37 1.22 0.00%
USEG 2024-04-05 10:01:501.28 1.21 -1.60%
USEG 2024-04-05 11:01:291.27 1.24 -1.60%
USEG 2024-04-05 12:01:431.27 1.22 -1.60%
USEG 2024-04-05 13:01:231.33 1.27 4.80%
USEG 2024-04-05 14:01:491.30 1.29 4.80%
USEG 2024-04-05 15:01:231.34 1.32 7.20%
USEG 2024-04-05 16:01:501.33 1.29 5.60%
USEG 2024-04-05 20:01:380.00 0.00 5.60%
2024-04-08

USEG 2024-04-08 05:01:351.51 1.05 5.60%
USEG 2024-04-08 07:01:251.45 1.19 5.60%
USEG 2024-04-08 09:02:041.48 1.08 5.60%
USEG 2024-04-08 10:01:521.36 1.35 4.00%
USEG 2024-04-08 11:01:271.38 1.35 4.00%
USEG 2024-04-08 12:01:531.35 1.30 0.00%
USEG 2024-04-08 13:01:181.33 1.31 0.00%
USEG 2024-04-08 14:01:401.34 1.32 2.40%
USEG 2024-04-08 15:01:161.36 1.32 2.40%
USEG 2024-04-08 16:01:541.38 1.31 4.00%
USEG 2024-04-08 17:01:151.38 1.30 0.76%
USEG 2024-04-08 20:01:390.00 0.00 0.76%
2024-04-09

USEG 2024-04-09 05:01:271.51 1.05 0.76%
USEG 2024-04-09 06:01:351.51 1.20 0.76%
USEG 2024-04-09 08:01:531.51 1.29 0.76%
USEG 2024-04-09 10:01:371.33 1.32 -1.53%
USEG 2024-04-09 11:01:171.35 1.32 0.00%
USEG 2024-04-09 12:01:431.32 1.25 -4.58%
USEG 2024-04-09 13:01:271.28 1.26 -3.82%
USEG 2024-04-09 14:01:531.27 1.24 -7.63%
USEG 2024-04-09 15:01:411.28 1.26 -4.58%
USEG 2024-04-09 16:01:591.31 1.23 -6.11%
USEG 2024-04-09 17:01:271.31 1.23 -5.97%
USEG 2024-04-09 18:01:371.39 1.22 -5.97%
USEG 2024-04-09 20:01:340.00 0.00 -5.97%
2024-04-10

USEG 2024-04-10 04:01:581.40 0.00 -5.97%
USEG 2024-04-10 05:01:231.40 1.15 -5.97%
USEG 2024-04-10 08:02:021.30 1.15 -5.97%
USEG 2024-04-10 09:01:181.31 1.15 -5.97%
USEG 2024-04-10 10:01:471.24 1.21 -1.49%
USEG 2024-04-10 11:01:221.24 1.21 -3.73%
USEG 2024-04-10 12:01:301.24 1.21 -2.99%
USEG 2024-04-10 13:01:311.25 1.22 -0.75%
USEG 2024-04-10 14:01:391.27 1.25 -0.75%
USEG 2024-04-10 15:01:191.27 1.26 0.00%
USEG 2024-04-10 16:01:461.38 1.20 -1.49%
USEG 2024-04-10 17:01:161.38 1.20 -1.59%
USEG 2024-04-10 18:01:231.36 1.20 -1.59%
USEG 2024-04-10 19:01:311.38 1.20 -1.59%
USEG 2024-04-10 20:01:360.00 0.00 -1.59%
2024-04-11

USEG 2024-04-11 05:01:341.51 1.05 -1.59%
USEG 2024-04-11 07:01:241.51 1.18 -1.59%
USEG 2024-04-11 09:01:171.66 1.18 -1.59%
USEG 2024-04-11 10:01:421.26 1.25 1.59%
USEG 2024-04-11 11:01:161.27 1.25 0.79%
USEG 2024-04-11 12:01:431.27 1.24 0.79%
USEG 2024-04-11 14:01:421.25 1.22 -0.79%
USEG 2024-04-11 15:01:261.24 1.22 -1.59%
USEG 2024-04-11 16:01:321.27 1.22 -0.79%
USEG 2024-04-11 17:01:271.27 1.22 -0.81%
USEG 2024-04-11 18:01:431.33 1.22 -0.81%
USEG 2024-04-11 20:01:520.00 0.00 -0.81%
2024-04-12

USEG 2024-04-12 05:01:361.51 1.05 -0.81%
USEG 2024-04-12 06:01:361.51 1.16 -0.81%
USEG 2024-04-12 07:01:201.51 1.18 -0.81%
USEG 2024-04-12 10:01:591.34 1.30 5.65%
USEG 2024-04-12 11:01:281.42 1.40 16.94%
USEG 2024-04-12 12:01:251.41 1.38 13.71%
USEG 2024-04-12 13:01:141.43 1.35 10.48%
USEG 2024-04-12 14:01:371.40 1.35 12.90%
USEG 2024-04-12 15:01:191.38 1.32 9.68%
USEG 2024-04-12 16:01:541.35 1.27 4.84%
USEG 2024-04-12 17:01:301.34 1.28 9.76%
USEG 2024-04-12 18:01:371.46 1.24 0.81%
USEG 2024-04-12 20:01:380.00 0.00 8.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.