investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USEG: U.S. Energy Corp. - Common Stock

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-05-28
USEG 2026-05-28 04:03:530.97 0.93 0.00%
USEG 2026-05-28 06:03:320.98 0.93 0.00%
USEG 2026-05-28 10:03:321.00 0.99 5.15%
USEG 2026-05-28 11:02:371.01 1.00 6.19%
USEG 2026-05-28 16:03:351.00 0.99 5.26%
USEG 2026-05-28 18:03:151.03 0.99 5.26%
USEG 2026-05-28 19:02:241.01 0.99 5.26%
USEG 2026-05-28 20:03:140.00 0.00 6.32%
2026-05-29
USEG 2026-05-29 04:03:331.05 0.98 6.32%
USEG 2026-05-29 06:03:331.09 0.98 6.32%
USEG 2026-05-29 07:02:291.09 0.99 -2.11%
USEG 2026-05-29 08:03:341.08 0.99 -2.11%
USEG 2026-05-29 09:02:431.09 1.00 -2.11%
USEG 2026-05-29 10:03:301.01 1.00 -1.05%
USEG 2026-05-29 13:02:251.01 1.00 -2.11%
USEG 2026-05-29 15:02:321.01 1.00 -1.05%
USEG 2026-05-29 16:03:311.01 0.99 -1.96%
USEG 2026-05-29 19:02:451.01 0.98 -2.94%
USEG 2026-05-29 20:03:260.00 0.00 -2.94%
2026-06-01
USEG 2026-06-01 04:03:471.01 0.97 -2.94%
USEG 2026-06-01 06:03:381.00 0.98 -2.94%
USEG 2026-06-01 07:02:281.00 0.98 -0.98%
USEG 2026-06-01 08:03:410.99 0.97 -1.96%
USEG 2026-06-01 10:03:351.02 1.01 2.94%
USEG 2026-06-01 11:02:301.05 1.04 5.88%
USEG 2026-06-01 12:03:361.04 1.03 4.90%
USEG 2026-06-01 16:03:421.07 1.03 8.00%
USEG 2026-06-01 17:02:321.07 1.02 4.00%
USEG 2026-06-01 18:03:261.05 1.02 4.00%
USEG 2026-06-01 19:02:381.07 1.03 5.00%
USEG 2026-06-01 20:03:320.00 0.00 5.00%
2026-06-02
USEG 2026-06-02 04:03:381.05 1.03 -4.00%
USEG 2026-06-02 05:02:391.06 1.03 -4.00%
USEG 2026-06-02 06:03:381.04 1.03 -3.00%
USEG 2026-06-02 07:02:321.05 1.03 -3.00%
USEG 2026-06-02 08:03:341.06 1.03 -2.00%
USEG 2026-06-02 09:02:271.05 1.04 -2.00%
USEG 2026-06-02 10:03:341.06 1.05 -1.00%
USEG 2026-06-02 16:03:421.08 1.04 -0.93%
USEG 2026-06-02 17:02:301.07 1.04 -0.93%
USEG 2026-06-02 18:03:341.07 1.06 -0.93%
USEG 2026-06-02 20:03:330.00 0.00 1.87%
2026-06-03
USEG 2026-06-03 04:03:401.08 1.04 1.87%
USEG 2026-06-03 07:06:051.08 1.05 -0.93%
USEG 2026-06-03 08:03:331.08 1.05 0.00%
USEG 2026-06-03 09:02:351.07 1.05 -0.93%
USEG 2026-06-03 10:03:331.05 1.04 -3.74%
USEG 2026-06-03 11:02:291.07 1.06 -0.93%
USEG 2026-06-03 12:03:341.06 1.05 -1.87%
USEG 2026-06-03 16:03:321.08 1.04 -1.85%
USEG 2026-06-03 17:02:351.05 1.03 -1.85%
USEG 2026-06-03 18:03:341.05 1.04 -3.70%
USEG 2026-06-03 20:03:340.00 0.00 -3.70%
2026-06-04
USEG 2026-06-04 04:03:401.06 1.04 -3.70%
USEG 2026-06-04 06:03:391.06 1.04 -1.85%
USEG 2026-06-04 07:02:261.07 1.05 -0.93%
USEG 2026-06-04 08:03:381.06 1.05 -0.93%
USEG 2026-06-04 10:03:391.05 1.04 -0.93%
USEG 2026-06-04 12:03:351.06 1.05 0.00%
USEG 2026-06-04 13:02:201.09 1.08 3.70%
USEG 2026-06-04 16:03:341.09 1.06 1.89%
USEG 2026-06-04 17:02:261.07 1.06 1.89%
USEG 2026-06-04 19:02:301.07 1.06 0.00%
USEG 2026-06-04 20:03:560.00 0.00 0.00%
2026-06-05
USEG 2026-06-05 04:03:241.09 1.02 -2.83%
USEG 2026-06-05 06:03:341.09 1.04 -2.83%
USEG 2026-06-05 07:02:291.09 1.04 -3.77%
USEG 2026-06-05 09:02:341.09 1.05 -3.77%
USEG 2026-06-05 10:03:321.06 1.05 -2.83%
USEG 2026-06-05 11:02:421.04 1.03 -4.72%
USEG 2026-06-05 12:04:141.01 1.00 -7.55%
USEG 2026-06-05 13:02:340.99 0.98 -9.43%
USEG 2026-06-05 14:03:421.01 1.00 -7.55%
USEG 2026-06-05 16:03:341.02 0.98 -9.17%
USEG 2026-06-05 17:02:311.01 0.99 -9.17%
USEG 2026-06-05 18:03:321.02 0.99 -9.17%
USEG 2026-06-05 19:02:441.01 0.99 -9.17%
USEG 2026-06-05 20:03:260.00 0.00 -8.26%
2026-06-08
USEG 2026-06-08 21:05:220.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.