USEG 1970-01-01 03:00:003.95 3.75 -12.64%
USEG 2020-11-12 15:02:163.50 3.43 -19.54%
USEG 2020-11-12 16:02:163.59 3.43 -21.15%
USEG 2020-11-12 17:02:203.29 3.20 -18.00%
USEG 2020-11-12 18:02:183.31 3.29 -17.75%
USEG 2020-11-12 19:02:183.30 3.27 -17.75%
USEG 2020-11-12 20:02:163.35 3.33 -17.75%
USEG 2020-11-12 21:02:173.29 3.27 -18.00%
USEG 2020-11-12 22:02:173.32 3.31 -17.25%
USEG 2020-11-12 23:02:163.40 3.31 -16.75%
USEG 2020-11-13 01:11:423.40 3.31 6.07%
USEG 2020-11-13 02:02:153.40 3.31 6.07%
USEG 2020-11-13 03:02:163.35 3.29 6.07%
USEG 2020-11-13 04:02:153.35 3.29 6.07%
USEG 2020-11-13 05:02:163.35 3.29 6.07%
USEG 2020-11-13 06:02:173.35 3.29 6.07%
USEG 2020-11-13 07:02:163.35 3.29 6.07%
USEG 2020-11-13 08:02:183.35 3.29 6.07%
USEG 2020-11-13 09:02:183.35 3.29 6.07%
USEG 2020-11-13 10:02:173.35 3.29 6.07%
USEG 2020-11-13 11:02:153.35 3.29 6.07%
USEG 2020-11-13 12:02:175.63 3.33 6.07%
USEG 2020-11-13 13:02:175.63 3.33 6.07%
USEG 2020-11-13 14:02:163.49 3.18 6.39%
USEG 2020-11-13 15:02:173.32 3.18 6.07%
USEG 2020-11-13 16:02:173.32 3.29 5.11%
USEG 2020-11-13 17:02:283.18 3.16 -5.11%
USEG 2020-11-13 18:02:193.18 3.16 -4.80%
USEG 2020-11-13 19:02:173.25 3.18 -3.90%
USEG 2020-11-13 20:02:173.30 3.25 -1.50%
USEG 2020-11-13 21:02:183.23 3.20 -3.00%
USEG 2020-11-13 22:02:193.23 3.22 -3.00%
USEG 2020-11-13 23:02:173.30 3.20 -3.60%
USEG 2020-11-14 01:09:403.30 3.20 -2.13%
USEG 2020-11-14 02:02:163.30 3.20 -2.13%
USEG 2020-11-14 03:02:163.46 3.20 3.05%
USEG 2020-11-14 04:02:163.46 3.20 3.05%
USEG 2020-11-14 05:02:173.46 3.20 3.05%
USEG 2020-11-14 06:02:163.46 3.20 3.05%
USEG 2020-11-14 07:02:183.46 3.20 3.05%
USEG 2020-11-14 08:02:163.46 3.20 3.05%
USEG 2020-11-14 09:02:163.46 3.20 3.05%
USEG 2020-11-14 10:02:163.46 3.20 3.05%
USEG 2020-11-14 11:02:163.46 3.20 3.05%
USEG 2020-11-14 12:02:163.46 3.20 3.05%
USEG 2020-11-14 13:02:173.46 3.20 3.05%
USEG 2020-11-14 14:02:163.46 3.20 3.05%
USEG 2020-11-14 15:02:163.46 3.20 3.05%
USEG 2020-11-14 16:02:173.46 3.20 3.05%
USEG 2020-11-14 17:02:163.46 3.20 3.05%
USEG 2020-11-14 18:02:173.46 3.20 3.05%
USEG 2020-11-14 19:02:163.46 3.20 3.05%
USEG 2020-11-14 20:02:163.46 3.20 3.05%
USEG 2020-11-14 21:02:163.46 3.20 3.05%
USEG 2020-11-14 22:02:163.46 3.20 3.05%
USEG 2020-11-14 23:02:173.46 3.20 3.05%
USEG 2020-11-15 01:15:353.46 3.20 3.05%
USEG 2020-11-15 02:02:163.46 3.20 3.05%
USEG 2020-11-15 03:02:163.46 3.20 3.05%
USEG 2020-11-15 04:02:153.46 3.20 3.05%
USEG 2020-11-15 05:02:163.46 3.20 3.05%
USEG 2020-11-15 06:02:153.46 3.20 3.05%
USEG 2020-11-15 07:02:163.46 3.20 3.05%
USEG 2020-11-15 08:02:173.46 3.20 3.05%
USEG 2020-11-15 09:02:163.46 3.20 3.05%
USEG 2020-11-15 10:02:173.46 3.20 3.05%
USEG 2020-11-15 11:02:173.46 3.20 3.05%
USEG 2020-11-15 12:02:173.46 3.20 3.05%
USEG 2020-11-15 13:02:173.46 3.20 3.05%
USEG 2020-11-15 14:02:173.46 3.20 3.05%
USEG 2020-11-15 15:02:163.46 3.20 3.05%
USEG 2020-11-15 16:02:183.46 3.20 3.05%
USEG 2020-11-15 17:02:163.46 3.20 3.05%
USEG 2020-11-15 18:02:183.46 3.20 3.05%
USEG 2020-11-15 19:02:183.46 3.20 3.05%
USEG 2020-11-15 20:02:183.46 3.20 3.05%
USEG 2020-11-15 21:02:183.46 3.20 3.05%
USEG 2020-11-15 22:02:173.46 3.20 3.05%
USEG 2020-11-15 23:02:243.46 3.20 3.05%
USEG 2020-11-16 01:13:263.46 3.20 3.05%
USEG 2020-11-16 02:02:193.46 3.20 3.05%
USEG 2020-11-16 03:02:153.46 3.20 3.05%
USEG 2020-11-16 04:02:163.46 3.20 3.05%
USEG 2020-11-16 05:02:163.46 3.20 3.05%
USEG 2020-11-16 06:02:173.46 3.20 3.05%
USEG 2020-11-16 07:02:173.46 3.20 3.05%
USEG 2020-11-16 08:02:163.46 3.20 3.05%
USEG 2020-11-16 09:02:163.46 3.20 3.05%
USEG 2020-11-16 10:02:173.46 3.20 3.05%
USEG 2020-11-16 11:02:183.46 3.20 3.05%
USEG 2020-11-16 12:02:175.63 3.43 3.05%
USEG 2020-11-16 13:02:173.98 3.22 -2.13%
USEG 2020-11-16 14:02:183.98 3.25 -2.13%
USEG 2020-11-16 15:02:173.98 3.22 -2.13%
USEG 2020-11-16 16:02:213.29 3.25 -0.61%
USEG 2020-11-16 17:02:243.26 3.20 -4.44%
USEG 2020-11-16 18:02:203.24 3.20 -4.44%
USEG 2020-11-16 19:02:183.24 3.22 -4.73%
USEG 2020-11-16 20:02:183.25 3.22 -3.85%
USEG 2020-11-16 21:02:193.24 3.20 -5.03%
USEG 2020-11-16 22:02:193.19 3.18 -5.92%
USEG 2020-11-16 23:02:173.34 3.14 -5.62%
USEG 2020-11-17 01:09:573.49 3.14 -2.44%
USEG 2020-11-17 02:02:163.20 3.14 -2.44%
USEG 2020-11-17 03:02:173.20 3.14 -2.44%
USEG 2020-11-17 04:02:173.20 3.14 -2.44%
USEG 2020-11-17 05:02:173.20 3.14 -2.44%
USEG 2020-11-17 06:02:183.20 3.14 -2.44%
USEG 2020-11-17 07:02:173.20 3.14 -2.44%
USEG 2020-11-17 08:02:173.20 3.14 -2.44%
USEG 2020-11-17 09:02:183.20 3.14 -2.44%
USEG 2020-11-17 10:02:183.20 3.14 -2.44%
USEG 2020-11-17 11:02:173.20 3.14 -2.44%
USEG 2020-11-17 12:02:194.10 3.20 -2.44%
USEG 2020-11-17 13:02:194.10 3.20 -2.44%
USEG 2020-11-17 14:02:183.90 3.20 -2.44%
USEG 2020-11-17 15:02:193.20 3.14 -2.44%
USEG 2020-11-17 16:02:193.19 3.18 -3.05%
USEG 2020-11-17 17:04:133.20 3.18 -3.04%
USEG 2020-11-17 18:02:193.23 3.18 -2.74%
USEG 2020-11-17 19:02:183.20 3.18 -3.04%
USEG 2020-11-17 20:02:183.19 3.18 -2.13%
USEG 2020-11-17 21:02:193.20 3.18 -1.82%
USEG 2020-11-17 22:02:183.21 3.18 -1.82%
USEG 2020-11-17 23:02:183.21 3.20 -2.43%
USEG 2020-11-18 01:08:183.22 3.18 0.63%
USEG 2020-11-18 02:04:093.22 3.18 0.63%
USEG 2020-11-18 03:02:163.22 3.18 0.63%
USEG 2020-11-18 04:02:163.22 3.18 0.63%
USEG 2020-11-18 05:02:183.22 3.18 0.63%
USEG 2020-11-18 06:02:173.22 3.18 0.63%
USEG 2020-11-18 07:02:193.22 3.18 0.63%
USEG 2020-11-18 08:02:163.22 3.18 0.63%
USEG 2020-11-18 09:02:173.22 3.18 0.63%
USEG 2020-11-18 10:02:183.22 3.18 0.63%
USEG 2020-11-18 11:02:173.22 3.18 0.63%
USEG 2020-11-18 12:02:226.67 3.00 0.63%
USEG 2020-11-18 13:02:206.49 3.16 0.63%
USEG 2020-11-18 14:02:193.24 3.20 0.63%
USEG 2020-11-18 15:02:193.24 3.20 0.63%
USEG 2020-11-18 16:02:213.24 3.16 0.63%
USEG 2020-11-18 17:03:243.25 3.23 0.00%
USEG 2020-11-18 18:02:213.24 3.22 0.31%
USEG 2020-11-18 19:02:203.21 3.18 0.00%
USEG 2020-11-18 20:02:203.20 3.19 0.00%
USEG 2020-11-18 21:02:173.27 3.23 1.56%
USEG 2020-11-18 22:02:203.26 3.24 1.56%
USEG 2020-11-18 23:02:183.24 3.22 0.63%
USEG 2020-11-19 01:08:303.30 3.20 1.25%
USEG 2020-11-19 02:02:163.30 3.20 1.25%
USEG 2020-11-19 03:02:193.30 3.18 0.00%
USEG 2020-11-19 04:02:173.21 3.20 0.00%
USEG 2020-11-19 05:02:173.19 3.18 0.00%
USEG 2020-11-19 06:02:183.21 3.19 0.00%
USEG 2020-11-19 07:02:183.19 3.18 0.00%
USEG 2020-11-19 08:02:163.27 3.23 0.00%
USEG 2020-11-19 09:02:183.24 3.23 0.00%
USEG 2020-11-19 10:02:173.26 3.23 0.00%
USEG 2020-11-19 11:02:193.26 3.23 0.00%
USEG 2020-11-19 12:02:186.31 3.21 0.00%
USEG 2020-11-19 13:02:173.82 3.21 0.00%
USEG 2020-11-19 14:02:213.30 3.00 0.00%
USEG 2020-11-19 15:02:203.30 3.18 0.00%
USEG 2020-11-19 16:02:213.30 3.18 0.00%
USEG 2020-11-19 17:04:333.21 3.20 -1.23%
USEG 2020-11-19 18:02:213.20 3.19 -1.23%
USEG 2020-11-19 19:02:343.20 3.18 -1.85%
USEG 2020-11-19 20:02:193.18 3.17 -1.85%
USEG 2020-11-19 21:02:193.26 3.24 0.31%
USEG 2020-11-19 22:02:183.40 3.37 4.32%
USEG 2020-11-19 23:02:183.49 3.39 5.86%
USEG 2020-11-20 01:09:374.43 3.27 14.78%
USEG 2020-11-20 02:02:173.95 3.27 11.64%
USEG 2020-11-20 03:02:1713.00 3.27 11.64%
USEG 2020-11-20 04:02:1613.00 3.27 11.64%
USEG 2020-11-20 05:02:1713.00 3.27 11.64%
USEG 2020-11-20 06:02:1713.00 3.27 11.64%
USEG 2020-11-20 07:02:1713.00 3.27 11.64%
USEG 2020-11-20 08:02:1713.00 3.27 11.64%
USEG 2020-11-20 09:02:2113.00 3.27 11.64%
USEG 2020-11-20 10:02:2013.00 3.27 11.64%
USEG 2020-11-20 11:02:1713.00 3.27 11.64%
USEG 2020-11-20 12:02:183.90 3.70 16.35%
USEG 2020-11-20 13:02:193.70 3.60 13.21%
USEG 2020-11-20 14:02:183.60 2.66 13.21%
USEG 2020-11-20 15:02:203.60 3.35 11.64%
USEG 2020-11-20 16:02:203.53 3.50 10.06%
USEG 2020-11-20 17:02:343.39 3.31 -1.46%
USEG 2020-11-20 18:02:203.32 3.28 -3.79%
USEG 2020-11-20 19:02:193.31 3.27 -3.50%
USEG 2020-11-20 20:02:173.30 3.26 -4.66%
USEG 2020-11-20 21:02:203.30 3.27 -4.37%
USEG 2020-11-20 22:02:183.31 3.25 -4.66%
USEG 2020-11-20 23:02:163.31 3.30 -4.37%
USEG 2020-11-21 01:08:213.39 3.34 -3.43%
USEG 2020-11-21 02:02:163.50 3.34 -3.43%
USEG 2020-11-21 03:02:1615.01 3.20 -3.43%
USEG 2020-11-21 04:02:1715.01 3.20 -3.43%
USEG 2020-11-21 05:02:1615.01 3.20 -3.43%
USEG 2020-11-21 06:02:1715.01 3.20 -3.43%
USEG 2020-11-21 07:02:2015.01 3.20 -3.43%
USEG 2020-11-21 08:02:1815.01 3.20 -3.43%
USEG 2020-11-21 09:02:1615.01 3.20 -3.43%
USEG 2020-11-21 10:02:1815.01 3.20 -3.43%
USEG 2020-11-21 11:02:1715.01 3.20 -3.43%
USEG 2020-11-21 12:02:1815.01 3.20 -3.43%
USEG 2020-11-21 13:02:1815.01 3.20 -3.43%
USEG 2020-11-21 14:02:1715.01 3.20 -3.43%
USEG 2020-11-21 15:02:1815.01 3.20 -3.43%
USEG 2020-11-21 16:02:1715.01 3.20 -3.43%
USEG 2020-11-21 17:02:1715.01 3.20 -3.43%
USEG 2020-11-21 18:02:1815.01 3.20 -3.43%
USEG 2020-11-21 19:02:1915.01 3.20 -3.43%
USEG 2020-11-21 20:02:1915.01 3.20 -3.43%
USEG 2020-11-21 21:02:1915.01 3.20 -3.43%
USEG 2020-11-21 22:02:1815.01 3.20 -3.43%
USEG 2020-11-21 23:02:1715.01 3.20 -3.43%
USEG 2020-11-22 01:12:4815.01 3.20 -3.43%
USEG 2020-11-22 02:02:1615.01 3.20 -3.43%
USEG 2020-11-22 03:02:1515.01 3.20 -3.43%
USEG 2020-11-22 04:02:1515.01 3.20 -3.43%
USEG 2020-11-22 05:02:1515.01 3.20 -3.43%
USEG 2020-11-22 06:02:1615.01 3.20 -3.43%
USEG 2020-11-22 07:02:1615.01 3.20 -3.43%
USEG 2020-11-22 08:02:1615.01 3.20 -3.43%
USEG 2020-11-22 09:02:1615.01 3.20 -3.43%
USEG 2020-11-22 10:02:1715.01 3.20 -3.43%
USEG 2020-11-22 11:02:1715.01 3.20 -3.43%
USEG 2020-11-22 12:02:1815.01 3.20 -3.43%
USEG 2020-11-22 13:02:1815.01 3.20 -3.43%
USEG 2020-11-22 14:02:1715.01 3.20 -3.43%
USEG 2020-11-22 15:02:1715.01 3.20 -3.43%
USEG 2020-11-22 16:02:1815.01 3.20 -3.43%
USEG 2020-11-22 17:02:1815.01 3.20 -3.43%
USEG 2020-11-22 18:02:1815.01 3.20 -3.43%
USEG 2020-11-22 19:02:2115.01 3.20 -3.43%
USEG 2020-11-22 20:02:1715.01 3.20 -3.43%
USEG 2020-11-22 21:02:1815.01 3.20 -3.43%
USEG 2020-11-22 22:02:1715.01 3.20 -3.43%
USEG 2020-11-22 23:02:2215.01 3.20 -3.43%
USEG 2020-11-23 01:11:1615.01 3.20 -3.43%
USEG 2020-11-23 02:02:1615.01 3.20 -3.43%
USEG 2020-11-23 03:02:1515.01 3.20 -3.43%
USEG 2020-11-23 04:02:1615.01 3.20 -3.43%
USEG 2020-11-23 05:02:1715.01 3.20 -3.43%
USEG 2020-11-23 06:02:1615.01 3.20 -3.43%
USEG 2020-11-23 07:02:1915.01 3.20 -3.43%
USEG 2020-11-23 08:02:1715.01 3.20 -3.43%
USEG 2020-11-23 09:02:1815.01 3.20 -3.43%
USEG 2020-11-23 10:02:1915.01 3.20 -3.43%
USEG 2020-11-23 11:02:196.00 3.20 -3.43%
USEG 2020-11-23 12:02:203.54 3.50 1.43%
USEG 2020-11-23 13:02:183.50 3.40 0.00%
USEG 2020-11-23 14:02:193.49 3.35 -0.29%
USEG 2020-11-23 15:02:193.38 3.36 -4.29%
USEG 2020-11-23 16:02:193.36 3.35 -3.43%
USEG 2020-11-23 17:02:323.34 3.30 -1.48%
USEG 2020-11-23 18:02:243.30 3.27 -3.25%
USEG 2020-11-23 19:02:203.32 3.30 -2.37%
USEG 2020-11-23 20:02:183.36 3.32 -0.89%
USEG 2020-11-23 21:02:193.36 3.31 -2.07%
USEG 2020-11-23 22:02:193.42 3.39 1.18%
USEG 2020-11-23 23:02:183.47 3.44 2.07%
USEG 2020-11-24 01:08:453.47 3.32 3.58%
USEG 2020-11-24 02:02:173.47 3.28 3.58%
USEG 2020-11-24 03:02:183.50 3.18 3.58%
USEG 2020-11-24 04:02:173.50 3.18 3.58%
USEG 2020-11-24 05:02:183.50 3.18 3.58%
USEG 2020-11-24 06:02:163.50 3.18 3.58%
USEG 2020-11-24 07:02:193.50 3.18 3.58%
USEG 2020-11-24 08:02:163.50 3.18 3.58%
USEG 2020-11-24 09:02:233.50 3.18 3.58%
USEG 2020-11-24 10:02:193.50 3.18 3.58%
USEG 2020-11-24 11:02:203.50 3.18 3.58%
USEG 2020-11-24 12:02:243.99 3.78 12.84%
USEG 2020-11-24 13:02:193.75 3.56 11.94%
USEG 2020-11-24 14:02:283.70 3.56 6.27%
USEG 2020-11-24 15:02:223.68 3.64 9.55%
USEG 2020-11-24 16:02:244.16 4.10 22.39%
USEG 2020-11-24 17:04:064.24 4.20 21.04%
USEG 2020-11-24 18:02:244.00 3.97 14.99%
USEG 2020-11-24 19:03:334.12 4.08 17.87%
USEG 2020-11-24 20:02:184.10 4.08 17.58%
USEG 2020-11-24 21:02:194.09 4.01 16.71%
USEG 2020-11-24 22:02:203.99 3.94 14.12%
USEG 2020-11-24 23:02:194.25 4.00 21.33%
USEG 2020-11-25 01:08:314.26 4.00 3.05%
USEG 2020-11-25 02:02:174.18 4.00 3.05%
USEG 2020-11-25 03:02:184.29 4.06 5.85%
USEG 2020-11-25 04:02:184.29 4.06 5.85%
USEG 2020-11-25 05:02:204.29 4.06 5.85%
USEG 2020-11-25 06:02:184.29 4.06 5.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83