investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USEG: U.S. Energy Corp. - Common Stock

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-04-18
USEG 2025-04-18 12:01:020.00 0.00 0.88%
2025-04-21
USEG 2025-04-21 04:01:051.15 0.00 0.88%
USEG 2025-04-21 05:00:481.15 0.99 -0.88%
USEG 2025-04-21 09:00:491.15 1.00 -0.88%
USEG 2025-04-21 10:01:061.15 1.13 -1.77%
USEG 2025-04-21 11:00:531.12 1.11 -3.54%
USEG 2025-04-21 12:01:051.10 1.09 -5.31%
USEG 2025-04-21 13:00:501.11 1.10 -4.42%
USEG 2025-04-21 14:01:071.09 1.08 -5.31%
USEG 2025-04-21 16:01:071.15 1.08 -6.19%
USEG 2025-04-21 17:00:481.15 1.08 -6.09%
USEG 2025-04-21 20:01:030.00 0.00 -6.09%
2025-04-22
USEG 2025-04-22 05:00:521.24 1.01 -6.09%
USEG 2025-04-22 06:01:061.19 1.06 -6.09%
USEG 2025-04-22 07:00:541.24 1.06 -1.74%
USEG 2025-04-22 08:01:101.24 1.07 -1.74%
USEG 2025-04-22 09:00:511.38 1.07 -1.74%
USEG 2025-04-22 10:01:081.10 1.09 1.74%
USEG 2025-04-22 11:00:531.10 1.08 0.00%
USEG 2025-04-22 12:01:071.12 1.11 2.61%
USEG 2025-04-22 13:00:571.11 1.10 2.61%
USEG 2025-04-22 14:01:101.12 1.09 0.87%
USEG 2025-04-22 16:01:011.10 1.08 0.87%
USEG 2025-04-22 17:00:531.10 1.08 0.93%
USEG 2025-04-22 18:01:071.12 1.06 1.85%
USEG 2025-04-22 19:00:591.12 1.07 1.85%
USEG 2025-04-22 20:01:130.00 0.00 1.85%
2025-04-23
USEG 2025-04-23 05:00:571.28 1.00 1.85%
USEG 2025-04-23 06:01:151.28 1.10 1.85%
USEG 2025-04-23 07:00:561.22 1.10 1.85%
USEG 2025-04-23 08:01:081.22 1.00 1.85%
USEG 2025-04-23 09:00:551.22 1.01 1.85%
USEG 2025-04-23 10:01:121.17 1.12 1.85%
USEG 2025-04-23 11:00:501.14 1.12 3.70%
USEG 2025-04-23 12:01:131.10 1.09 0.93%
USEG 2025-04-23 13:00:551.10 1.09 0.00%
USEG 2025-04-23 14:01:131.11 1.10 0.93%
USEG 2025-04-23 16:01:161.13 1.06 0.93%
USEG 2025-04-23 17:00:501.13 1.04 0.92%
USEG 2025-04-23 20:01:050.00 0.00 0.92%
2025-04-24
USEG 2025-04-24 05:00:471.18 1.00 0.92%
USEG 2025-04-24 10:01:091.13 1.12 1.83%
USEG 2025-04-24 11:00:571.13 1.12 2.75%
USEG 2025-04-24 12:01:061.14 1.13 2.75%
USEG 2025-04-24 13:00:541.17 1.16 5.50%
USEG 2025-04-24 14:01:051.17 1.15 5.50%
USEG 2025-04-24 15:00:511.16 1.15 5.50%
USEG 2025-04-24 16:01:071.16 1.14 4.59%
USEG 2025-04-24 17:01:011.18 1.14 4.55%
USEG 2025-04-24 20:01:060.00 0.00 4.55%
2025-04-25
USEG 2025-04-25 04:01:153.50 1.15 4.55%
USEG 2025-04-25 05:00:521.24 1.15 4.55%
USEG 2025-04-25 08:01:101.15 1.10 0.00%
USEG 2025-04-25 09:00:531.23 1.10 0.00%
USEG 2025-04-25 10:01:051.18 1.15 0.00%
USEG 2025-04-25 11:00:511.16 1.15 0.91%
USEG 2025-04-25 12:01:031.16 1.15 0.00%
USEG 2025-04-25 13:00:491.16 1.15 0.91%
USEG 2025-04-25 14:01:031.16 1.15 0.00%
USEG 2025-04-25 16:01:021.18 1.15 0.91%
USEG 2025-04-25 17:00:491.20 1.15 0.87%
USEG 2025-04-25 18:01:051.19 1.15 0.87%
USEG 2025-04-25 20:01:050.00 0.00 0.87%
2025-04-29
USEG 2025-04-29 11:05:311.17 1.15 -0.86%
USEG 2025-04-29 12:00:591.15 1.13 -2.59%
USEG 2025-04-29 14:00:491.15 1.14 -1.72%
USEG 2025-04-29 15:01:131.15 1.14 -2.59%
USEG 2025-04-29 16:00:491.20 1.11 -4.31%
USEG 2025-04-29 17:01:031.18 1.11 -4.31%
USEG 2025-04-29 20:00:460.00 0.00 -4.31%
2025-04-30
USEG 2025-04-30 04:00:571.20 1.11 -4.31%
USEG 2025-04-30 06:00:541.20 1.12 -4.31%
USEG 2025-04-30 07:01:011.20 1.11 -4.31%
USEG 2025-04-30 08:00:531.16 1.12 0.86%
USEG 2025-04-30 09:01:021.18 1.12 0.86%
USEG 2025-04-30 10:00:571.10 1.09 -0.86%
USEG 2025-04-30 11:00:591.14 1.11 0.86%
USEG 2025-04-30 12:00:581.12 1.11 -0.86%
USEG 2025-04-30 15:01:001.13 1.12 0.86%
USEG 2025-04-30 16:00:551.17 1.10 -4.31%
USEG 2025-04-30 17:00:551.19 1.09 -4.46%
USEG 2025-04-30 20:00:590.00 0.00 -4.46%
2025-05-01
USEG 2025-05-01 04:04:382.89 0.00 -4.46%
USEG 2025-05-01 05:00:491.29 1.02 -4.46%
USEG 2025-05-01 06:01:091.29 1.09 -4.46%
USEG 2025-05-01 07:00:471.29 1.12 -4.46%
USEG 2025-05-01 09:00:511.29 1.09 -4.46%
USEG 2025-05-01 10:01:061.16 1.14 1.79%
USEG 2025-05-01 11:00:501.15 1.14 1.79%
USEG 2025-05-01 12:01:101.13 1.12 0.89%
USEG 2025-05-01 13:00:481.14 1.12 0.89%
USEG 2025-05-01 14:01:071.13 1.12 0.00%
USEG 2025-05-01 15:00:491.18 1.17 4.46%
USEG 2025-05-01 16:01:061.19 1.11 3.57%
USEG 2025-05-01 17:00:471.19 1.12 3.57%
USEG 2025-05-01 18:01:061.18 1.12 3.57%
USEG 2025-05-01 20:01:040.00 0.00 2.68%
2025-05-02
USEG 2025-05-02 05:00:511.24 1.04 2.68%
USEG 2025-05-02 08:01:071.24 1.12 2.68%
USEG 2025-05-02 10:01:051.18 1.15 0.00%
USEG 2025-05-02 11:00:501.15 1.14 0.00%
USEG 2025-05-02 12:01:101.15 1.13 -1.79%
USEG 2025-05-02 13:00:561.14 1.13 -2.68%
USEG 2025-05-02 14:01:071.13 1.12 -2.68%
USEG 2025-05-02 15:00:521.13 1.12 -3.57%
USEG 2025-05-02 16:01:071.13 1.11 -3.57%
USEG 2025-05-02 17:00:501.17 1.12 -2.59%
USEG 2025-05-02 19:00:481.17 1.12 -3.45%
USEG 2025-05-02 20:01:080.00 0.00 -3.45%
2025-05-05
USEG 2025-05-05 05:00:511.20 1.12 -3.45%
USEG 2025-05-05 07:00:561.19 1.12 -3.45%
USEG 2025-05-05 10:01:091.13 1.12 0.00%
USEG 2025-05-05 11:00:481.12 1.11 -1.72%
USEG 2025-05-05 13:00:481.13 1.12 0.00%
USEG 2025-05-05 15:00:501.14 1.13 0.86%
USEG 2025-05-05 16:01:061.14 1.10 -0.86%
USEG 2025-05-05 17:00:471.14 1.10 -0.88%
USEG 2025-05-05 18:01:001.15 1.10 -0.88%
USEG 2025-05-05 20:01:040.00 0.00 -0.88%
2025-05-06
USEG 2025-05-06 05:00:491.29 1.04 -0.88%
USEG 2025-05-06 06:01:081.19 1.04 -0.88%
USEG 2025-05-06 09:00:541.17 1.10 -0.88%
USEG 2025-05-06 10:01:141.14 1.12 1.77%
USEG 2025-05-06 11:00:491.13 1.11 0.88%
USEG 2025-05-06 12:01:101.12 1.10 -0.88%
USEG 2025-05-06 13:00:501.11 1.10 -0.88%
USEG 2025-05-06 14:01:111.12 1.11 -0.88%
USEG 2025-05-06 16:01:081.12 1.10 -0.88%
USEG 2025-05-06 17:00:511.12 1.10 0.00%
USEG 2025-05-06 18:01:071.12 1.10 -1.79%
USEG 2025-05-06 19:00:451.17 1.10 4.46%
USEG 2025-05-06 20:01:030.00 0.00 4.46%
2025-05-07
USEG 2025-05-07 04:01:041.17 0.00 4.46%
USEG 2025-05-07 05:00:551.19 1.03 4.46%
USEG 2025-05-07 06:01:071.19 1.04 4.46%
USEG 2025-05-07 08:01:051.19 1.05 4.46%
USEG 2025-05-07 10:01:021.12 1.10 1.79%
USEG 2025-05-07 11:00:491.10 1.09 -2.68%
USEG 2025-05-07 12:00:591.09 1.08 -3.57%
USEG 2025-05-07 13:00:511.10 1.09 -2.68%
USEG 2025-05-07 15:00:531.12 1.09 -2.68%
USEG 2025-05-07 16:01:011.15 1.09 -1.79%
USEG 2025-05-07 18:00:541.15 1.03 -2.68%
USEG 2025-05-07 20:01:000.00 0.00 -2.68%
2025-05-08
USEG 2025-05-08 05:00:521.10 1.09 -2.68%
USEG 2025-05-08 06:00:581.17 1.07 -0.89%
USEG 2025-05-08 07:00:521.17 1.09 -0.89%
USEG 2025-05-08 10:01:051.13 1.11 3.57%
USEG 2025-05-08 11:00:521.13 1.12 3.57%
USEG 2025-05-08 12:00:551.15 1.13 4.46%
USEG 2025-05-08 16:01:011.15 1.12 4.46%
USEG 2025-05-08 17:00:441.17 1.12 4.55%
USEG 2025-05-08 18:00:511.17 1.13 4.55%
USEG 2025-05-08 20:00:570.00 0.00 4.55%
2025-05-09
USEG 2025-05-09 05:00:491.19 1.13 4.55%
USEG 2025-05-09 06:01:001.19 1.03 0.91%
USEG 2025-05-09 07:00:471.19 1.12 0.91%
USEG 2025-05-09 09:00:531.19 1.08 0.91%
USEG 2025-05-09 10:01:011.16 1.14 2.73%
USEG 2025-05-09 11:00:521.14 1.12 1.82%
USEG 2025-05-09 12:00:581.14 1.12 0.00%
USEG 2025-05-09 13:00:481.15 1.12 0.00%
USEG 2025-05-09 14:01:001.13 1.12 0.00%
USEG 2025-05-09 20:00:540.00 0.00 0.00%
2025-05-12
USEG 2025-05-12 05:02:421.19 1.04 0.00%
USEG 2025-05-12 06:05:441.19 1.05 0.00%
USEG 2025-05-12 09:02:171.21 1.15 4.55%
USEG 2025-05-12 10:03:211.14 1.11 1.82%
USEG 2025-05-12 10:51:12
US Energy (USEG) Q1 2025 Earnings Call Transcript
USEG 2025-05-12 11:02:261.12 1.09 -1.82%
USEG 2025-05-12 12:03:181.12 1.10 0.00%
USEG 2025-05-12 13:02:201.08 1.07 -3.64%
USEG 2025-05-12 15:02:251.09 1.08 -3.64%
USEG 2025-05-12 16:03:261.08 1.07 -4.55%
USEG 2025-05-12 17:02:141.12 1.08 -3.54%
USEG 2025-05-12 18:03:161.10 1.09 -2.65%
USEG 2025-05-12 19:02:141.12 1.09 -2.65%
USEG 2025-05-12 20:03:170.00 0.00 -2.65%
2025-05-13
USEG 2025-05-13 05:02:211.16 0.96 -2.65%
USEG 2025-05-13 06:03:311.16 1.07 -2.65%
USEG 2025-05-13 09:02:191.16 1.08 6.19%
USEG 2025-05-13 10:03:341.13 1.10 3.54%
USEG 2025-05-13 11:02:221.09 1.08 2.65%
USEG 2025-05-13 12:03:281.09 1.07 2.65%
USEG 2025-05-13 13:02:181.09 1.08 2.65%
USEG 2025-05-13 14:03:211.10 1.09 3.54%
USEG 2025-05-13 15:02:221.13 1.11 5.31%
USEG 2025-05-13 16:03:201.13 1.10 5.31%
USEG 2025-05-13 17:02:141.13 1.10 5.61%
USEG 2025-05-13 19:02:161.13 1.07 2.80%
USEG 2025-05-13 20:03:170.00 0.00 2.80%
2025-05-14
USEG 2025-05-14 04:03:202.11 1.03 2.80%
USEG 2025-05-14 08:03:171.16 1.10 2.80%
USEG 2025-05-14 09:02:171.16 1.11 2.80%
USEG 2025-05-14 10:03:231.18 1.16 6.54%
USEG 2025-05-14 12:03:191.17 1.15 5.61%
USEG 2025-05-14 14:03:171.23 1.21 10.28%
USEG 2025-05-14 15:02:171.21 1.20 8.41%
USEG 2025-05-14 16:03:111.24 1.17 10.28%
USEG 2025-05-14 17:02:101.24 1.22 9.91%
USEG 2025-05-14 18:03:141.24 1.15 9.91%
USEG 2025-05-14 20:03:150.00 0.00 9.01%
2025-05-15
USEG 2025-05-15 04:03:200.00 1.23 9.01%
USEG 2025-05-15 05:02:241.43 1.23 9.01%
USEG 2025-05-15 06:03:151.42 1.23 9.01%
USEG 2025-05-15 07:02:211.34 1.23 9.01%
USEG 2025-05-15 08:03:161.33 1.11 9.01%
USEG 2025-05-15 09:02:171.30 1.17 9.01%
USEG 2025-05-15 10:03:181.26 1.25 9.01%
USEG 2025-05-15 11:02:181.25 1.24 9.01%
USEG 2025-05-15 12:03:141.22 1.21 9.01%
USEG 2025-05-15 15:02:201.21 1.20 9.01%
USEG 2025-05-15 16:03:221.23 1.16 9.01%
USEG 2025-05-15 17:02:121.25 1.16 0.00%
USEG 2025-05-15 20:03:070.00 0.00 0.00%
2025-05-16
USEG 2025-05-16 04:03:273.00 1.17 0.00%
USEG 2025-05-16 05:02:241.30 1.17 0.00%
USEG 2025-05-16 08:03:201.27 1.17 0.00%
USEG 2025-05-16 09:02:181.30 1.17 0.00%
USEG 2025-05-16 10:03:261.22 1.21 1.64%
USEG 2025-05-16 11:02:141.22 1.21 2.46%
USEG 2025-05-16 12:03:121.25 1.22 3.28%
USEG 2025-05-16 13:02:221.25 1.24 4.92%
USEG 2025-05-16 15:02:151.25 1.24 4.10%
USEG 2025-05-16 16:03:161.25 1.18 4.10%
USEG 2025-05-16 17:02:181.25 1.18 4.17%
USEG 2025-05-16 20:03:090.00 0.00 4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.