$USEG: U.S. Energy Corp. - Common Stock
2024-09-06 USEG 2024-09-06 19:02:43 1.00 0.87 -1.10% USEG 2024-09-06 20:03:29 0.00 0.00 -1.10% 2024-09-09 USEG 2024-09-09 05:02:36 1.00 0.80 -1.10% USEG 2024-09-09 08:03:23 0.00 0.80 0.00% USEG 2024-09-09 10:03:26 0.90 0.87 0.00% USEG 2024-09-09 16:03:25 0.92 0.87 3.30% USEG 2024-09-09 17:02:29 0.92 0.87 3.33% USEG 2024-09-09 19:02:35 0.92 0.90 3.33% USEG 2024-09-09 20:03:23 0.00 0.00 3.33% 2024-09-10 USEG 2024-09-10 05:02:33 1.00 0.80 3.33% USEG 2024-09-10 06:03:19 1.00 0.89 3.33% USEG 2024-09-10 08:03:26 1.00 0.89 0.00% USEG 2024-09-10 10:03:24 0.90 0.87 -1.11% USEG 2024-09-10 11:02:31 0.88 0.87 -2.22% USEG 2024-09-10 16:03:22 0.92 0.87 -2.22% USEG 2024-09-10 18:03:21 1.00 0.86 -2.22% USEG 2024-09-10 20:03:28 0.00 0.00 -2.22% 2024-09-11 USEG 2024-09-11 05:02:32 1.00 0.79 -2.22% USEG 2024-09-11 06:03:24 1.00 0.87 -2.22% USEG 2024-09-11 08:03:24 0.92 0.87 0.00% USEG 2024-09-11 09:02:36 0.89 0.89 1.11% USEG 2024-09-11 10:03:25 0.90 0.87 1.11% USEG 2024-09-11 13:02:32 0.90 0.87 2.22% USEG 2024-09-11 14:03:22 0.91 0.87 2.22% USEG 2024-09-11 16:03:18 0.92 0.87 -1.11% USEG 2024-09-11 17:02:33 0.92 0.87 -1.14% USEG 2024-09-11 20:03:22 0.00 0.00 -1.14% 2024-09-12 USEG 2024-09-12 05:02:39 1.00 0.80 -1.14% USEG 2024-09-12 08:03:18 1.00 0.80 0.00% USEG 2024-09-12 09:02:33 1.02 0.88 3.41% USEG 2024-09-12 10:03:19 0.94 0.91 2.27% USEG 2024-09-12 11:02:26 0.95 0.94 7.95% USEG 2024-09-12 14:03:16 0.95 0.93 7.95% USEG 2024-09-12 16:03:19 0.95 0.92 5.68% USEG 2024-09-12 20:03:25 0.00 0.00 5.68% 2024-09-13 USEG 2024-09-13 05:02:39 1.03 0.82 5.68% USEG 2024-09-13 06:03:24 1.03 0.86 5.68% USEG 2024-09-13 07:02:34 1.00 0.90 5.68% USEG 2024-09-13 08:03:20 1.03 0.90 0.00% USEG 2024-09-13 10:03:21 0.95 0.92 -1.14% USEG 2024-09-13 11:02:31 0.95 0.93 1.14% USEG 2024-09-13 12:03:22 0.93 0.92 -1.14% USEG 2024-09-13 15:02:30 0.95 0.93 -1.14% USEG 2024-09-13 16:03:21 0.95 0.92 0.00% USEG 2024-09-13 18:03:20 0.95 0.93 0.00% USEG 2024-09-13 19:02:30 0.95 0.92 0.00% USEG 2024-09-13 20:03:19 0.00 0.00 0.00% 2024-09-16 USEG 2024-09-16 05:02:36 1.03 0.82 0.00% USEG 2024-09-16 07:02:38 1.03 0.84 0.00% USEG 2024-09-16 10:03:25 0.93 0.92 -1.06% USEG 2024-09-16 11:02:36 0.93 0.92 -2.13% USEG 2024-09-16 12:03:24 0.93 0.92 -1.06% USEG 2024-09-16 16:03:22 0.95 0.92 -2.13% USEG 2024-09-16 20:03:29 0.00 0.00 -2.13% 2024-09-17 USEG 2024-09-17 05:02:34 1.03 0.82 -2.13% USEG 2024-09-17 07:02:35 1.03 0.85 -2.13% USEG 2024-09-17 08:03:22 1.03 0.85 0.00% USEG 2024-09-17 10:03:18 0.95 0.92 2.13% USEG 2024-09-17 11:02:33 0.95 0.94 2.13% USEG 2024-09-17 13:02:35 0.95 0.92 2.13% USEG 2024-09-17 14:03:17 0.95 0.94 2.13% USEG 2024-09-17 15:02:30 0.95 0.92 2.13% USEG 2024-09-17 16:03:19 0.95 0.92 -1.06% USEG 2024-09-17 17:02:29 0.95 0.92 -1.08% USEG 2024-09-17 20:03:18 0.00 0.00 -1.08% 2024-09-18 USEG 2024-09-18 05:02:42 1.03 0.82 -1.08% USEG 2024-09-18 07:02:35 1.03 0.84 -1.08% USEG 2024-09-18 08:03:19 1.03 0.84 0.00% USEG 2024-09-18 09:02:37 1.03 0.85 0.00% USEG 2024-09-18 10:03:22 0.95 0.94 0.00% USEG 2024-09-18 11:02:29 0.95 0.94 1.08% USEG 2024-09-18 13:02:37 0.95 0.94 0.00% USEG 2024-09-18 14:03:21 0.95 0.94 1.08% USEG 2024-09-18 16:03:19 0.95 0.94 0.00% USEG 2024-09-18 17:02:30 1.05 0.90 0.00% USEG 2024-09-18 20:03:22 0.00 0.00 0.00% 2024-09-19 USEG 2024-09-19 05:02:43 1.08 0.82 0.00% USEG 2024-09-19 07:02:37 1.05 0.85 0.00% USEG 2024-09-19 10:03:25 0.96 0.95 1.06% USEG 2024-09-19 13:02:35 0.96 0.95 2.13% USEG 2024-09-19 14:03:20 0.95 0.95 1.06% USEG 2024-09-19 16:03:19 0.98 0.93 0.00% USEG 2024-09-19 20:03:24 0.00 0.00 0.00% 2024-09-20 USEG 2024-09-20 05:02:38 1.08 0.82 0.00% USEG 2024-09-20 07:02:35 1.04 0.85 0.00% USEG 2024-09-20 10:03:23 0.96 0.94 2.13% USEG 2024-09-20 11:02:36 0.99 0.94 2.13% USEG 2024-09-20 12:03:21 0.98 0.94 3.19% USEG 2024-09-20 13:02:35 0.98 0.94 4.26% USEG 2024-09-20 16:03:17 0.98 0.90 0.00% USEG 2024-09-20 18:03:16 1.04 0.90 6.38% USEG 2024-09-20 19:02:34 1.00 0.90 6.38% USEG 2024-09-20 20:03:20 0.00 0.00 6.38% 2024-09-23 USEG 2024-09-23 05:02:33 1.15 0.82 6.38% USEG 2024-09-23 06:03:24 1.07 0.82 6.38% USEG 2024-09-23 07:02:40 1.07 0.86 6.38% USEG 2024-09-23 08:03:30 1.07 0.86 0.00% USEG 2024-09-23 10:03:28 0.98 0.94 4.26% USEG 2024-09-23 12:03:22 0.95 0.93 2.13% USEG 2024-09-23 13:02:34 0.95 0.94 2.13% USEG 2024-09-23 14:03:17 0.98 0.94 2.13% USEG 2024-09-23 16:03:25 0.99 0.95 3.19% USEG 2024-09-23 20:03:26 0.00 0.00 3.19% 2024-09-24 USEG 2024-09-24 05:02:31 1.13 0.87 3.19% USEG 2024-09-24 07:02:35 1.07 0.87 3.19% USEG 2024-09-24 08:03:23 1.06 0.87 0.00% USEG 2024-09-24 10:03:24 0.98 0.97 0.00% USEG 2024-09-24 11:02:33 0.98 0.97 1.06% USEG 2024-09-24 14:03:20 0.99 0.98 2.13% USEG 2024-09-24 16:03:26 1.00 0.95 1.06% USEG 2024-09-24 17:02:35 1.00 0.95 1.03% USEG 2024-09-24 20:03:29 0.00 0.00 1.03% 2024-09-25 USEG 2024-09-25 05:02:34 1.13 0.88 1.03% USEG 2024-09-25 07:02:38 1.07 0.88 1.03% USEG 2024-09-25 08:03:22 1.11 0.88 0.00% USEG 2024-09-25 09:02:37 1.02 0.89 0.00% USEG 2024-09-25 10:03:25 1.00 0.98 0.00% USEG 2024-09-25 11:02:34 1.00 0.95 -4.12% USEG 2024-09-25 12:03:16 0.98 0.96 -1.03% USEG 2024-09-25 15:02:29 0.98 0.97 -1.03% USEG 2024-09-25 16:03:16 1.00 0.97 -1.03% USEG 2024-09-25 17:02:32 1.00 0.97 -1.02% USEG 2024-09-25 20:03:20 0.00 0.00 -1.02% 2024-09-26 USEG 2024-09-26 05:02:34 1.05 0.86 -1.02% USEG 2024-09-26 07:02:31 1.03 0.86 -1.02% USEG 2024-09-26 08:03:23 1.03 0.86 0.00% USEG 2024-09-26 09:02:33 1.03 0.94 0.00% USEG 2024-09-26 10:03:21 0.99 0.96 1.02% USEG 2024-09-26 12:03:15 0.99 0.96 2.04% USEG 2024-09-26 13:02:34 1.05 1.02 6.12% USEG 2024-09-26 14:03:20 1.04 1.03 6.12% USEG 2024-09-26 15:02:34 1.04 1.03 7.14% USEG 2024-09-26 16:03:19 1.04 0.99 7.14% USEG 2024-09-26 17:02:29 1.04 0.95 7.22% USEG 2024-09-26 20:03:06 0.00 0.00 7.22% 2024-09-27 USEG 2024-09-27 04:03:26 1.08 0.00 7.22% USEG 2024-09-27 05:02:35 1.08 0.92 7.22% USEG 2024-09-27 08:03:21 1.08 0.92 0.00% USEG 2024-09-27 10:03:25 1.05 1.03 1.03% USEG 2024-09-27 11:02:32 1.07 1.06 2.06% USEG 2024-09-27 12:03:24 1.09 1.07 4.12% USEG 2024-09-27 13:02:32 1.10 1.09 5.15% USEG 2024-09-27 14:03:22 1.10 1.08 5.15% USEG 2024-09-27 15:02:32 1.13 1.12 6.19% USEG 2024-09-27 16:03:15 1.17 1.12 13.40% USEG 2024-09-27 17:02:27 1.17 1.12 12.50% USEG 2024-09-27 18:03:19 1.16 1.12 12.50% USEG 2024-09-27 19:02:33 1.16 1.12 10.58% USEG 2024-09-27 20:03:25 0.00 0.00 10.58% 2024-09-30 USEG 2024-09-30 05:02:29 1.28 1.17 10.58% USEG 2024-09-30 07:02:31 1.18 1.06 10.58% USEG 2024-09-30 08:03:25 1.18 1.06 0.00% USEG 2024-09-30 09:02:35 1.17 1.12 0.00% USEG 2024-09-30 10:03:28 1.17 1.14 0.00% USEG 2024-09-30 11:02:35 1.17 1.15 0.00% USEG 2024-09-30 12:03:22 1.17 1.13 -1.92% USEG 2024-09-30 13:02:31 1.15 1.13 -1.92% USEG 2024-09-30 15:02:34 1.15 1.14 -1.92% USEG 2024-09-30 16:03:17 1.15 1.13 -1.92% USEG 2024-09-30 17:02:26 1.15 1.13 -1.71% USEG 2024-09-30 20:03:24 0.00 0.00 -1.71% 2024-10-01 USEG 2024-10-01 05:02:31 1.24 1.05 -0.85% USEG 2024-10-01 08:03:21 1.25 1.05 0.00% USEG 2024-10-01 10:03:24 1.21 1.19 5.13% USEG 2024-10-01 11:02:28 1.30 1.25 10.26% USEG 2024-10-01 12:03:17 1.30 1.26 10.26% USEG 2024-10-01 13:02:30 1.35 1.33 17.09% USEG 2024-10-01 14:03:21 1.33 1.30 14.53% USEG 2024-10-01 15:02:30 1.29 1.25 10.26% USEG 2024-10-01 16:03:23 1.33 1.26 12.82% USEG 2024-10-01 17:02:28 1.34 1.25 13.04% USEG 2024-10-01 19:02:40 1.34 1.29 16.52% USEG 2024-10-01 20:03:25 0.00 0.00 16.52% 2024-10-02 USEG 2024-10-02 05:02:36 1.44 1.19 16.52% USEG 2024-10-02 06:03:18 1.44 1.16 16.52% USEG 2024-10-02 07:02:35 1.44 1.22 16.52% USEG 2024-10-02 08:03:19 1.30 1.23 0.00% USEG 2024-10-02 09:02:34 1.41 1.24 -5.22% USEG 2024-10-02 10:03:17 1.31 1.26 -1.74% USEG 2024-10-02 11:02:33 1.26 1.24 -4.35% USEG 2024-10-02 12:03:12 1.28 1.24 -3.48% USEG 2024-10-02 13:02:27 1.28 1.25 -0.87% USEG 2024-10-02 14:03:09 1.28 1.25 -3.48% USEG 2024-10-02 16:03:20 1.30 1.24 -3.48% USEG 2024-10-02 17:02:27 1.30 1.24 -3.08% USEG 2024-10-02 18:03:18 1.31 1.13 -3.08% USEG 2024-10-02 19:02:34 1.31 1.24 -3.08% USEG 2024-10-02 20:03:16 0.00 0.00 -3.85% 2024-10-03 USEG 2024-10-03 05:02:33 1.41 1.10 -3.85% USEG 2024-10-03 08:03:16 1.29 1.21 0.00% USEG 2024-10-03 09:02:36 1.30 1.22 2.31% USEG 2024-10-03 10:03:15 1.35 1.32 6.15% USEG 2024-10-03 11:02:32 1.37 1.31 6.92% USEG 2024-10-03 12:03:20 1.41 1.38 11.54% USEG 2024-10-03 13:02:28 1.43 1.41 12.31% USEG 2024-10-03 14:03:19 1.44 1.43 13.85% USEG 2024-10-03 15:02:29 1.50 1.46 16.92% USEG 2024-10-03 16:03:16 1.49 1.41 16.15% USEG 2024-10-03 17:02:23 1.49 1.33 16.67% USEG 2024-10-03 18:03:13 1.47 1.33 16.67% USEG 2024-10-03 19:02:28 1.47 1.37 16.67% USEG 2024-10-03 20:03:16 0.00 0.00 16.67% 2024-10-04 USEG 2024-10-04 05:02:29 1.67 1.42 16.67% USEG 2024-10-04 07:02:34 1.58 1.42 16.67% USEG 2024-10-04 08:03:17 1.59 1.44 0.00% USEG 2024-10-04 10:03:23 1.42 1.39 -7.14% USEG 2024-10-04 11:02:33 1.40 1.38 -4.76% USEG 2024-10-04 12:03:18 1.45 1.41 -6.35% USEG 2024-10-04 13:02:33 1.37 1.34 -11.90% USEG 2024-10-04 14:07:05 1.37 1.36 -10.32% USEG 2024-10-04 15:02:42 1.36 1.35 -11.11% USEG 2024-10-04 16:03:07 1.37 1.34 -11.11% USEG 2024-10-04 17:02:37 1.39 1.34 -9.40% USEG 2024-10-04 18:02:59 1.39 1.30 -9.40% USEG 2024-10-04 20:03:01 0.00 0.00 -6.71%