investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USEG: U.S. Energy Corp. - Common Stock

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-04-10
USEG 2026-04-10 20:04:140.00 0.00 -5.48%
2026-04-13
USEG 2026-04-13 04:04:020.74 0.69 8.22%
USEG 2026-04-13 05:02:430.76 0.72 6.85%
USEG 2026-04-13 06:03:510.74 0.72 6.85%
USEG 2026-04-13 07:02:480.74 0.73 8.22%
USEG 2026-04-13 09:02:450.73 0.72 5.48%
USEG 2026-04-13 10:03:530.72 0.71 4.11%
USEG 2026-04-13 11:02:470.75 0.74 9.59%
USEG 2026-04-13 12:03:540.76 0.75 9.59%
USEG 2026-04-13 13:02:540.76 0.73 8.22%
USEG 2026-04-13 14:03:490.74 0.73 8.22%
USEG 2026-04-13 15:02:560.75 0.74 9.59%
USEG 2026-04-13 16:04:050.76 0.74 11.59%
USEG 2026-04-13 17:02:550.76 0.70 8.70%
USEG 2026-04-13 18:03:530.75 0.71 8.70%
USEG 2026-04-13 19:02:560.75 0.71 10.14%
USEG 2026-04-13 20:04:250.00 0.00 10.14%
2026-04-14
USEG 2026-04-14 04:03:540.75 0.70 10.14%
USEG 2026-04-14 05:02:460.74 0.70 10.14%
USEG 2026-04-14 07:02:570.80 0.70 10.14%
USEG 2026-04-14 08:04:050.77 0.70 10.14%
USEG 2026-04-14 09:02:480.74 0.70 -1.45%
USEG 2026-04-14 10:03:570.72 0.71 -4.35%
USEG 2026-04-14 11:03:030.73 0.72 -2.90%
USEG 2026-04-14 14:03:570.73 0.72 -4.35%
USEG 2026-04-14 15:02:520.74 0.72 -2.90%
USEG 2026-04-14 16:03:460.75 0.71 -2.67%
USEG 2026-04-14 18:04:180.75 0.71 -4.00%
USEG 2026-04-14 19:03:000.75 0.72 -4.00%
USEG 2026-04-14 20:04:060.00 0.00 -2.67%
2026-04-15
USEG 2026-04-15 04:03:570.79 0.68 -2.67%
USEG 2026-04-15 05:02:450.75 0.71 -2.67%
USEG 2026-04-15 06:03:540.73 0.71 -2.67%
USEG 2026-04-15 07:02:460.73 0.71 0.00%
USEG 2026-04-15 10:08:240.75 0.74 2.67%
USEG 2026-04-15 11:02:550.76 0.75 6.67%
USEG 2026-04-15 12:04:020.76 0.75 5.33%
USEG 2026-04-15 14:03:510.76 0.75 4.00%
USEG 2026-04-15 15:02:560.77 0.76 6.67%
USEG 2026-04-15 16:04:040.78 0.72 5.48%
USEG 2026-04-15 17:03:030.77 0.72 5.48%
USEG 2026-04-15 18:03:570.77 0.71 5.48%
USEG 2026-04-15 20:04:050.00 0.00 5.48%
2026-04-16
USEG 2026-04-16 04:04:180.82 0.72 5.48%
USEG 2026-04-16 05:02:550.82 0.72 0.00%
USEG 2026-04-16 06:04:020.81 0.73 0.00%
USEG 2026-04-16 07:03:190.81 0.74 0.00%
USEG 2026-04-16 08:04:010.82 0.74 0.00%
USEG 2026-04-16 09:02:530.89 0.73 -1.37%
USEG 2026-04-16 10:03:490.76 0.75 1.37%
USEG 2026-04-16 12:03:550.76 0.74 0.00%
USEG 2026-04-16 13:02:500.76 0.75 1.37%
USEG 2026-04-16 15:03:130.77 0.75 1.37%
USEG 2026-04-16 16:03:530.77 0.74 2.67%
USEG 2026-04-16 20:04:240.00 0.00 2.67%
2026-04-17
USEG 2026-04-17 04:04:080.77 0.67 2.67%
USEG 2026-04-17 06:03:550.77 0.68 2.67%
USEG 2026-04-17 07:03:080.77 0.70 2.67%
USEG 2026-04-17 08:04:010.76 0.74 -1.33%
USEG 2026-04-17 09:02:520.73 0.71 -4.00%
USEG 2026-04-17 10:04:120.72 0.70 -6.67%
USEG 2026-04-17 11:03:040.72 0.71 -6.67%
USEG 2026-04-17 12:04:120.72 0.71 -5.33%
USEG 2026-04-17 14:04:170.73 0.72 -4.00%
USEG 2026-04-17 15:03:020.74 0.72 -4.00%
USEG 2026-04-17 16:04:060.76 0.72 -5.19%
USEG 2026-04-17 17:03:030.73 0.71 -5.19%
USEG 2026-04-17 18:04:010.76 0.71 -5.19%
USEG 2026-04-17 19:03:110.76 0.71 -6.49%
USEG 2026-04-17 20:04:380.00 0.00 -6.49%
2026-04-20
USEG 2026-04-20 04:03:560.76 0.70 -6.49%
USEG 2026-04-20 05:03:020.75 0.70 2.60%
USEG 2026-04-20 07:02:550.74 0.70 3.90%
USEG 2026-04-20 09:02:540.74 0.72 3.90%
USEG 2026-04-20 10:04:020.73 0.72 2.60%
USEG 2026-04-20 11:02:460.75 0.73 5.19%
USEG 2026-04-20 12:03:590.74 0.73 3.90%
USEG 2026-04-20 14:04:010.73 0.72 2.60%
USEG 2026-04-20 16:03:440.77 0.74 7.04%
USEG 2026-04-20 17:02:510.79 0.74 7.04%
USEG 2026-04-20 18:03:570.79 0.74 5.63%
USEG 2026-04-20 19:03:340.79 0.72 5.63%
USEG 2026-04-20 20:04:110.00 0.00 5.63%
2026-04-21
USEG 2026-04-21 04:04:090.83 0.74 5.63%
USEG 2026-04-21 05:02:540.76 0.74 5.63%
USEG 2026-04-21 08:03:580.76 0.74 0.00%
USEG 2026-04-21 09:02:480.76 0.72 0.00%
USEG 2026-04-21 10:03:550.77 0.76 2.82%
USEG 2026-04-21 11:02:480.79 0.78 5.63%
USEG 2026-04-21 12:03:590.80 0.78 5.63%
USEG 2026-04-21 13:02:560.81 0.80 8.45%
USEG 2026-04-21 14:03:590.82 0.81 9.86%
USEG 2026-04-21 15:03:120.82 0.80 8.45%
USEG 2026-04-21 16:04:050.83 0.80 6.58%
USEG 2026-04-21 17:02:390.82 0.78 5.26%
USEG 2026-04-21 18:03:550.83 0.78 5.26%
USEG 2026-04-21 20:03:530.00 0.00 6.58%
2026-04-22
USEG 2026-04-22 04:04:090.88 0.79 0.00%
USEG 2026-04-22 05:03:080.88 0.79 -1.32%
USEG 2026-04-22 06:03:590.82 0.79 0.00%
USEG 2026-04-22 08:04:080.88 0.79 0.00%
USEG 2026-04-22 10:04:050.83 0.82 1.32%
USEG 2026-04-22 11:03:030.82 0.81 0.00%
USEG 2026-04-22 12:05:240.83 0.81 1.32%
USEG 2026-04-22 13:02:550.82 0.81 0.00%
USEG 2026-04-22 15:03:060.84 0.82 2.63%
USEG 2026-04-22 16:04:170.84 0.82 2.44%
USEG 2026-04-22 20:04:080.00 0.00 2.44%
2026-04-23
USEG 2026-04-23 04:04:290.85 0.75 1.22%
USEG 2026-04-23 06:04:230.85 0.81 1.22%
USEG 2026-04-23 07:02:570.85 0.84 1.22%
USEG 2026-04-23 08:03:570.85 0.81 1.22%
USEG 2026-04-23 09:02:530.84 0.81 1.22%
USEG 2026-04-23 10:03:570.86 0.84 2.44%
USEG 2026-04-23 11:03:260.88 0.86 4.88%
USEG 2026-04-23 12:04:090.87 0.86 4.88%
USEG 2026-04-23 13:03:030.89 0.87 6.10%
USEG 2026-04-23 14:04:110.89 0.86 7.32%
USEG 2026-04-23 15:02:590.92 0.90 10.98%
USEG 2026-04-23 16:04:000.91 0.86 9.64%
USEG 2026-04-23 17:02:590.91 0.90 9.64%
USEG 2026-04-23 18:03:590.91 0.86 9.64%
USEG 2026-04-23 20:04:040.00 0.00 9.64%
2026-04-24
USEG 2026-04-24 04:04:190.97 0.81 9.64%
USEG 2026-04-24 05:03:030.92 0.81 9.64%
USEG 2026-04-24 08:03:590.89 0.87 -3.61%
USEG 2026-04-24 09:02:530.91 0.87 0.00%
USEG 2026-04-24 10:04:020.87 0.86 -3.61%
USEG 2026-04-24 11:02:490.89 0.88 -1.20%
USEG 2026-04-24 12:04:440.88 0.86 -2.41%
USEG 2026-04-24 13:02:520.89 0.87 -1.20%
USEG 2026-04-24 14:03:530.91 0.90 0.00%
USEG 2026-04-24 15:03:030.92 0.89 1.20%
USEG 2026-04-24 16:03:530.93 0.91 3.33%
USEG 2026-04-24 17:03:190.93 0.89 3.33%
USEG 2026-04-24 18:04:000.92 0.89 2.22%
USEG 2026-04-24 19:03:230.93 0.89 2.22%
USEG 2026-04-24 20:04:320.00 0.00 2.22%
2026-04-27
USEG 2026-04-27 04:04:151.00 0.81 -2.22%
USEG 2026-04-27 05:02:540.90 0.87 -2.22%
USEG 2026-04-27 06:03:560.90 0.79 -2.22%
USEG 2026-04-27 07:03:011.00 0.97 6.67%
USEG 2026-04-27 08:03:541.56 1.55 70.00%
USEG 2026-04-27 09:02:491.44 1.43 57.78%
USEG 2026-04-27 10:03:511.27 1.26 38.89%
USEG 2026-04-27 11:02:491.15 1.13 25.56%
USEG 2026-04-27 12:03:571.13 1.11 22.22%
USEG 2026-04-27 13:02:431.14 1.12 24.44%
USEG 2026-04-27 14:03:551.15 1.13 25.56%
USEG 2026-04-27 15:02:501.13 1.11 23.33%
USEG 2026-04-27 16:03:581.06 1.05 15.05%
USEG 2026-04-27 17:02:451.04 1.03 12.90%
USEG 2026-04-27 18:03:341.03 1.02 10.75%
USEG 2026-04-27 19:02:461.04 1.03 11.83%
USEG 2026-04-27 20:03:400.00 0.00 9.68%
2026-04-28
USEG 2026-04-28 04:03:541.12 1.03 0.00%
USEG 2026-04-28 05:02:431.05 1.04 -1.08%
USEG 2026-04-28 06:03:471.05 1.04 -2.15%
USEG 2026-04-28 07:02:461.05 1.03 -2.15%
USEG 2026-04-28 08:03:551.09 1.05 2.15%
USEG 2026-04-28 09:02:441.03 1.02 -3.23%
USEG 2026-04-28 10:03:431.10 1.09 5.38%
USEG 2026-04-28 11:02:411.05 1.04 -1.08%
USEG 2026-04-28 12:03:451.03 1.02 -3.23%
USEG 2026-04-28 13:02:561.04 1.03 -2.15%
USEG 2026-04-28 14:03:481.02 1.01 -4.30%
USEG 2026-04-28 15:02:451.03 1.02 -3.23%
USEG 2026-04-28 16:03:501.10 1.02 -2.83%
USEG 2026-04-28 17:02:511.04 1.03 -2.83%
USEG 2026-04-28 18:04:591.04 1.02 -2.83%
USEG 2026-04-28 19:02:571.04 1.03 -1.89%
USEG 2026-04-28 20:03:550.00 0.00 -2.83%
2026-04-29
USEG 2026-04-29 04:04:061.03 1.02 -0.94%
USEG 2026-04-29 05:02:511.05 1.01 -0.94%
USEG 2026-04-29 06:03:551.03 1.02 -0.94%
USEG 2026-04-29 07:02:521.03 1.02 0.00%
USEG 2026-04-29 08:03:541.02 1.01 -1.89%
USEG 2026-04-29 09:02:511.02 1.01 -0.94%
USEG 2026-04-29 10:03:551.00 0.99 -2.83%
USEG 2026-04-29 11:02:491.04 1.03 1.89%
USEG 2026-04-29 12:03:541.04 1.03 0.00%
USEG 2026-04-29 13:02:521.10 1.09 7.55%
USEG 2026-04-29 14:04:061.08 1.07 5.66%
USEG 2026-04-29 15:02:481.10 1.09 7.55%
USEG 2026-04-29 16:03:571.09 1.07 5.83%
USEG 2026-04-29 18:03:561.06 1.05 4.85%
USEG 2026-04-29 19:02:581.07 1.03 2.91%
USEG 2026-04-29 20:04:010.00 0.00 3.88%
2026-04-30
USEG 2026-04-30 04:03:531.07 1.06 -4.85%
USEG 2026-04-30 05:02:491.06 1.05 -3.88%
USEG 2026-04-30 06:03:561.07 1.05 -3.88%
USEG 2026-04-30 07:02:541.07 1.06 -2.91%
USEG 2026-04-30 08:03:541.07 1.05 -3.88%
USEG 2026-04-30 10:03:511.07 1.06 -2.91%
USEG 2026-04-30 11:02:501.06 1.05 -3.88%
USEG 2026-04-30 12:03:531.08 1.07 -1.94%
USEG 2026-04-30 13:02:421.08 1.07 -2.91%
USEG 2026-04-30 16:04:001.09 1.05 -0.91%
USEG 2026-04-30 17:03:071.08 1.05 -3.64%
USEG 2026-04-30 18:04:011.06 1.05 -3.64%
USEG 2026-04-30 19:03:031.09 1.05 -3.64%
USEG 2026-04-30 20:04:050.00 0.00 -4.55%
2026-05-01
USEG 2026-05-01 04:04:011.14 1.04 -4.55%
USEG 2026-05-01 05:02:531.06 1.04 -3.64%
USEG 2026-05-01 06:03:551.07 1.05 -2.73%
USEG 2026-05-01 09:02:481.07 1.06 -1.82%
USEG 2026-05-01 10:03:571.06 1.05 -2.73%
USEG 2026-05-01 11:03:521.07 1.06 -1.82%
USEG 2026-05-01 12:03:581.06 1.05 -2.73%
USEG 2026-05-01 13:02:571.07 1.06 -1.82%
USEG 2026-05-01 15:02:531.12 1.10 2.73%
USEG 2026-05-01 16:04:171.14 1.09 4.59%
USEG 2026-05-01 17:02:411.12 1.10 0.00%
USEG 2026-05-01 18:03:501.13 1.10 4.59%
USEG 2026-05-01 19:03:121.13 1.09 1.83%
USEG 2026-05-01 20:03:540.00 0.00 1.83%
2026-05-04
USEG 2026-05-04 04:04:021.13 1.05 0.92%
USEG 2026-05-04 05:02:451.13 1.10 0.92%
USEG 2026-05-04 06:04:001.13 1.11 0.92%
USEG 2026-05-04 07:02:511.13 1.10 0.00%
USEG 2026-05-04 09:03:031.10 1.09 -2.75%
USEG 2026-05-04 10:04:481.10 1.09 -1.83%
USEG 2026-05-04 12:04:021.12 1.10 -0.92%
USEG 2026-05-04 13:03:011.13 1.11 0.92%
USEG 2026-05-04 14:04:451.13 1.11 0.00%
USEG 2026-05-04 15:02:551.13 1.12 0.92%
USEG 2026-05-04 16:03:551.14 1.10 0.88%
USEG 2026-05-04 17:03:001.14 1.11 0.88%
USEG 2026-05-04 18:03:541.13 1.11 0.88%
USEG 2026-05-04 19:02:531.13 1.10 0.00%
USEG 2026-05-04 20:04:030.00 0.00 0.00%
2026-05-05
USEG 2026-05-05 04:04:251.19 1.08 0.00%
USEG 2026-05-05 05:03:171.14 1.09 -1.77%
USEG 2026-05-05 07:02:531.12 1.09 0.00%
USEG 2026-05-05 08:03:541.13 1.09 0.00%
USEG 2026-05-05 09:02:531.10 1.09 -1.77%
USEG 2026-05-05 10:03:531.09 1.08 -2.65%
USEG 2026-05-05 13:03:001.10 1.09 -1.77%
USEG 2026-05-05 14:03:581.13 1.11 0.00%
USEG 2026-05-05 15:02:531.09 1.08 -2.65%
USEG 2026-05-05 16:03:581.12 1.09 -1.77%
USEG 2026-05-05 17:02:441.09 1.08 -2.65%
USEG 2026-05-05 18:03:481.12 1.08 -3.54%
USEG 2026-05-05 19:03:001.13 1.07 -3.54%
USEG 2026-05-05 20:04:080.00 0.00 -4.42%
2026-05-06
USEG 2026-05-06 04:04:271.13 1.08 -4.42%
USEG 2026-05-06 05:02:311.09 1.08 -2.65%
USEG 2026-05-06 06:03:381.07 1.06 -3.54%
USEG 2026-05-06 07:02:351.04 1.02 -7.08%
USEG 2026-05-06 08:03:391.05 1.03 -6.19%
USEG 2026-05-06 09:02:331.06 1.05 -4.42%
USEG 2026-05-06 10:03:391.04 1.03 -6.19%
USEG 2026-05-06 11:02:361.02 1.01 -7.96%
USEG 2026-05-06 15:02:501.02 1.01 -8.85%
USEG 2026-05-06 16:03:421.04 1.01 -9.01%
USEG 2026-05-06 20:03:370.00 0.00 -9.01%
2026-05-07
USEG 2026-05-07 04:03:381.08 1.00 -9.01%
USEG 2026-05-07 05:02:331.04 1.02 -9.01%
USEG 2026-05-07 06:04:251.04 1.01 1.80%
USEG 2026-05-07 07:02:431.04 1.00 0.00%
USEG 2026-05-07 08:03:420.99 0.96 -1.80%
USEG 2026-05-07 09:02:320.98 0.94 -4.50%
USEG 2026-05-07 10:03:330.92 0.91 -7.21%
USEG 2026-05-07 11:02:320.93 0.92 -6.31%
USEG 2026-05-07 12:11:37
U.S. Energy Corp. (USEG) Q1 2026 Earnings Call Transcript
USEG 2026-05-07 13:02:380.92 0.91 -7.21%
USEG 2026-05-07 15:02:310.93 0.92 -6.31%
USEG 2026-05-07 16:03:370.98 0.92 -3.96%
USEG 2026-05-07 17:02:310.98 0.96 -3.96%
USEG 2026-05-07 18:03:270.98 0.95 -4.95%
USEG 2026-05-07 19:02:330.97 0.95 -4.95%
USEG 2026-05-07 20:03:310.00 0.00 -4.95%
2026-05-08
USEG 2026-05-08 04:03:411.03 0.95 -4.95%
USEG 2026-05-08 05:02:451.01 0.95 0.00%
USEG 2026-05-08 07:02:421.00 0.95 0.00%
USEG 2026-05-08 10:03:350.93 0.91 -2.97%
USEG 2026-05-08 11:02:520.94 0.92 -1.98%
USEG 2026-05-08 12:03:400.93 0.92 -2.97%
USEG 2026-05-08 13:02:300.92 0.91 -3.96%
USEG 2026-05-08 14:03:360.93 0.92 -2.97%
USEG 2026-05-08 16:03:370.95 0.92 -1.03%
USEG 2026-05-08 19:02:300.95 0.91 -4.12%
USEG 2026-05-08 20:03:360.00 0.00 -4.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.