investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USEG: U.S. Energy Corp. - Common Stock

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-11-21
USEG 2024-11-21 13:02:431.82 1.81 4.00%
USEG 2024-11-21 14:03:141.88 1.86 6.29%
USEG 2024-11-21 15:02:451.88 1.87 6.29%
USEG 2024-11-21 16:03:201.87 1.86 6.86%
USEG 2024-11-21 17:03:001.91 1.84 5.71%
USEG 2024-11-21 18:03:151.87 1.80 5.14%
USEG 2024-11-21 19:02:441.90 1.71 5.14%
USEG 2024-11-21 20:03:221.91 1.85 6.29%
2024-11-22
USEG 2024-11-22 06:03:302.06 1.73 6.29%
USEG 2024-11-22 09:02:431.95 1.73 1.71%
USEG 2024-11-22 11:02:391.91 1.89 2.86%
USEG 2024-11-22 12:05:021.90 1.87 1.14%
USEG 2024-11-22 13:03:051.89 1.85 0.57%
USEG 2024-11-22 14:03:231.87 1.85 0.57%
USEG 2024-11-22 16:03:221.90 1.87 1.14%
USEG 2024-11-22 17:02:521.88 1.83 0.00%
USEG 2024-11-22 18:03:231.88 1.83 0.54%
USEG 2024-11-22 19:02:471.90 1.75 0.54%
USEG 2024-11-22 20:03:251.98 1.83 0.54%
2024-11-25
USEG 2024-11-25 00:06:320.00 0.00 0.54%
USEG 2024-11-25 05:02:552.30 0.00 0.54%
USEG 2024-11-25 06:03:322.17 1.61 0.54%
USEG 2024-11-25 08:03:302.01 1.67 0.54%
USEG 2024-11-25 09:03:152.00 1.67 0.00%
USEG 2024-11-25 10:04:462.00 1.86 0.00%
USEG 2024-11-25 11:02:481.90 1.82 -3.78%
USEG 2024-11-25 12:03:341.77 1.76 -4.86%
USEG 2024-11-25 13:02:471.78 1.77 -4.86%
USEG 2024-11-25 14:03:331.82 1.79 -4.32%
USEG 2024-11-25 15:02:481.82 1.79 -3.24%
USEG 2024-11-25 16:03:261.81 1.78 -3.78%
USEG 2024-11-25 17:02:401.81 1.75 -5.41%
USEG 2024-11-25 18:03:241.81 1.75 -5.91%
USEG 2024-11-25 19:02:361.82 1.76 -5.91%
USEG 2024-11-25 22:07:401.82 1.77 -5.91%
2024-11-26
USEG 2024-11-26 05:02:442.30 0.00 -5.91%
USEG 2024-11-26 06:03:262.17 1.54 -5.91%
USEG 2024-11-26 08:03:241.75 1.59 -5.91%
USEG 2024-11-26 09:02:461.75 1.70 0.00%
USEG 2024-11-26 10:03:221.82 1.73 3.23%
USEG 2024-11-26 11:02:461.80 1.76 2.69%
USEG 2024-11-26 12:03:251.76 1.73 -1.08%
USEG 2024-11-26 13:02:341.77 1.72 0.54%
USEG 2024-11-26 14:03:221.79 1.75 0.54%
USEG 2024-11-26 15:02:361.75 1.72 -1.08%
USEG 2024-11-26 16:03:211.73 1.71 -1.08%
USEG 2024-11-26 17:02:371.74 0.00 -3.76%
USEG 2024-11-26 18:03:241.74 1.65 -2.86%
USEG 2024-11-26 19:02:431.74 1.65 -0.57%
USEG 2024-11-26 20:03:221.85 1.65 -0.57%
2024-11-27
USEG 2024-11-27 05:02:382.30 0.00 -0.57%
USEG 2024-11-27 06:03:232.17 1.49 -0.57%
USEG 2024-11-27 08:05:021.88 1.64 -4.00%
USEG 2024-11-27 09:02:431.88 1.65 0.00%
USEG 2024-11-27 10:02:131.99 1.64 0.00%
USEG 2024-11-27 11:02:231.76 1.71 0.57%
USEG 2024-11-27 13:07:221.69 1.68 -0.57%
USEG 2024-11-27 15:03:111.75 1.70 0.00%
USEG 2024-11-27 16:02:511.74 1.70 1.14%
USEG 2024-11-27 17:03:141.75 1.68 0.57%
USEG 2024-11-27 18:02:492.00 1.68 0.59%
USEG 2024-11-27 19:03:101.77 1.64 -1.18%
USEG 2024-11-27 20:02:502.00 1.64 -1.18%
2024-11-28
USEG 2024-11-28 22:03:150.00 0.00 -1.18%
2024-11-29
USEG 2024-11-29 06:03:172.17 1.65 -4.71%
USEG 2024-11-29 08:05:201.89 1.65 -4.71%
USEG 2024-11-29 09:02:451.89 1.68 0.00%
USEG 2024-11-29 10:03:161.75 1.65 0.00%
USEG 2024-11-29 11:02:561.79 1.76 4.12%
USEG 2024-11-29 12:03:111.83 1.79 5.88%
USEG 2024-11-29 13:02:451.84 1.83 7.06%
USEG 2024-11-29 14:03:131.87 1.81 8.24%
USEG 2024-11-29 15:02:441.99 1.81 8.19%
USEG 2024-11-29 18:03:120.00 0.00 4.68%
2024-12-02
USEG 2024-12-02 06:03:392.17 1.77 4.68%
USEG 2024-12-02 07:02:341.95 1.92 4.09%
USEG 2024-12-02 08:03:311.95 1.70 4.09%
USEG 2024-12-02 09:02:331.95 1.70 0.00%
USEG 2024-12-02 10:03:291.95 1.66 -2.34%
USEG 2024-12-02 11:02:371.87 1.80 -2.92%
USEG 2024-12-02 12:03:381.86 1.81 -1.75%
USEG 2024-12-02 14:03:341.83 1.79 -2.92%
USEG 2024-12-02 15:02:321.81 1.78 -4.09%
USEG 2024-12-02 16:03:321.79 1.77 -4.09%
USEG 2024-12-02 17:02:321.80 1.77 -4.68%
USEG 2024-12-02 18:03:331.86 1.70 -4.32%
2024-12-03
USEG 2024-12-03 05:02:352.30 0.00 -4.32%
USEG 2024-12-03 06:03:332.01 1.51 -4.32%
USEG 2024-12-03 08:03:321.90 1.62 -4.32%
USEG 2024-12-03 09:02:331.90 1.76 0.00%
USEG 2024-12-03 10:03:341.90 1.77 0.00%
USEG 2024-12-03 11:02:331.85 1.79 0.54%
USEG 2024-12-03 12:03:291.80 1.78 1.62%
USEG 2024-12-03 13:02:301.80 1.78 0.54%
USEG 2024-12-03 14:03:261.81 1.77 0.54%
USEG 2024-12-03 15:02:391.79 1.77 0.54%
USEG 2024-12-03 16:03:321.81 1.77 0.54%
USEG 2024-12-03 17:02:361.75 1.73 -2.16%
USEG 2024-12-03 18:03:381.78 1.70 -2.82%
USEG 2024-12-03 19:02:391.80 1.56 -2.82%
2024-12-04
USEG 2024-12-04 05:02:372.30 0.00 -2.82%
USEG 2024-12-04 06:03:302.01 1.53 -2.82%
USEG 2024-12-04 08:03:281.97 1.56 -2.82%
USEG 2024-12-04 09:02:301.80 1.56 0.00%
USEG 2024-12-04 10:03:271.95 1.56 0.00%
USEG 2024-12-04 11:02:371.80 1.72 1.13%
USEG 2024-12-04 12:03:351.72 1.70 -0.56%
USEG 2024-12-04 14:03:311.72 1.71 -0.56%
USEG 2024-12-04 15:02:311.74 1.72 0.56%
USEG 2024-12-04 16:03:361.72 1.71 -0.56%
USEG 2024-12-04 18:03:301.76 1.70 0.00%
USEG 2024-12-04 19:02:351.95 1.70 0.00%
2024-12-05
USEG 2024-12-05 06:03:302.01 1.51 0.00%
USEG 2024-12-05 08:03:321.95 1.51 0.00%
USEG 2024-12-05 09:02:341.95 1.55 0.00%
USEG 2024-12-05 10:03:321.92 1.55 0.00%
USEG 2024-12-05 11:02:361.75 1.72 0.58%
USEG 2024-12-05 12:03:291.76 1.74 0.58%
USEG 2024-12-05 13:03:061.75 1.74 1.16%
USEG 2024-12-05 14:03:281.75 1.74 1.74%
USEG 2024-12-05 15:02:401.72 1.70 -1.16%
USEG 2024-12-05 16:03:271.73 1.71 0.00%
USEG 2024-12-05 17:02:351.74 1.66 -1.16%
USEG 2024-12-05 19:02:391.77 1.52 -1.16%
2024-12-06
USEG 2024-12-06 06:03:262.01 1.49 -1.16%
USEG 2024-12-06 08:03:341.89 1.49 -1.16%
USEG 2024-12-06 09:02:361.89 1.49 0.00%
USEG 2024-12-06 10:03:331.73 1.65 0.00%
USEG 2024-12-06 11:02:351.74 1.71 1.74%
USEG 2024-12-06 12:03:251.73 1.68 0.58%
USEG 2024-12-06 13:02:341.74 1.70 0.58%
USEG 2024-12-06 15:02:311.71 1.70 0.58%
USEG 2024-12-06 16:03:351.72 1.70 0.58%
USEG 2024-12-06 17:02:381.72 1.71 1.16%
USEG 2024-12-06 18:03:391.72 1.70 1.18%
2024-12-09
USEG 2024-12-09 00:07:540.00 0.00 0.59%
USEG 2024-12-09 06:03:242.01 1.51 0.59%
USEG 2024-12-09 08:03:561.89 1.51 0.59%
USEG 2024-12-09 09:02:371.89 1.65 0.00%
USEG 2024-12-09 10:03:271.72 1.66 0.00%
USEG 2024-12-09 12:03:361.77 1.74 1.76%
USEG 2024-12-09 13:02:331.79 1.76 3.53%
USEG 2024-12-09 14:03:361.77 1.76 2.35%
USEG 2024-12-09 15:02:411.79 1.76 2.94%
USEG 2024-12-09 16:03:371.78 1.76 3.53%
USEG 2024-12-09 17:02:371.74 1.72 0.00%
USEG 2024-12-09 18:03:351.78 1.69 0.00%
USEG 2024-12-09 19:02:431.86 1.57 0.00%
2024-12-10
USEG 2024-12-10 06:03:242.00 1.47 0.00%
USEG 2024-12-10 08:03:251.95 1.47 0.00%
USEG 2024-12-10 09:02:381.80 1.47 0.00%
USEG 2024-12-10 11:02:401.75 1.70 0.58%
USEG 2024-12-10 12:03:361.75 1.70 1.74%
USEG 2024-12-10 13:02:401.75 1.71 1.74%
USEG 2024-12-10 14:03:281.75 1.73 1.16%
USEG 2024-12-10 15:02:351.75 1.74 1.74%
USEG 2024-12-10 16:03:371.74 1.72 1.16%
USEG 2024-12-10 17:02:401.74 1.72 0.58%
USEG 2024-12-10 18:03:361.75 1.47 -1.16%
2024-12-11
USEG 2024-12-11 06:03:272.17 1.49 -1.16%
USEG 2024-12-11 08:03:211.89 1.50 -1.16%
USEG 2024-12-11 09:02:361.89 1.50 0.00%
USEG 2024-12-11 10:03:241.89 1.65 0.00%
USEG 2024-12-11 11:02:271.71 1.69 -0.58%
USEG 2024-12-11 13:02:231.73 1.70 0.58%
USEG 2024-12-11 14:03:101.72 1.70 0.00%
USEG 2024-12-11 15:02:181.72 1.70 0.58%
USEG 2024-12-11 16:03:071.73 1.72 1.16%
USEG 2024-12-11 17:02:201.71 1.70 0.00%
USEG 2024-12-11 18:03:011.73 1.67 -0.59%
USEG 2024-12-11 19:02:261.74 1.64 -0.59%
USEG 2024-12-11 21:02:361.74 1.50 -0.59%
USEG 2024-12-11 22:07:561.74 1.64 -0.59%
2024-12-12
USEG 2024-12-12 06:06:062.17 1.51 -0.59%
USEG 2024-12-12 07:02:202.17 1.55 -0.59%
USEG 2024-12-12 08:03:241.89 1.55 -0.59%
USEG 2024-12-12 09:02:411.89 1.55 0.00%
USEG 2024-12-12 11:02:261.73 1.68 0.00%
USEG 2024-12-12 12:03:081.69 1.66 -1.76%
USEG 2024-12-12 13:02:181.65 1.61 -4.12%
USEG 2024-12-12 14:03:161.63 1.61 -4.71%
USEG 2024-12-12 16:03:091.63 1.61 -4.12%
USEG 2024-12-12 17:02:101.58 1.56 -7.06%
USEG 2024-12-12 18:03:191.64 1.55 -7.10%
USEG 2024-12-12 19:02:301.64 1.55 -8.28%
USEG 2024-12-12 22:07:500.00 0.00 -8.28%
2024-12-13
USEG 2024-12-13 06:03:311.80 1.39 -8.28%
USEG 2024-12-13 08:03:171.80 1.55 -8.28%
USEG 2024-12-13 09:02:341.75 1.55 0.00%
USEG 2024-12-13 11:02:251.60 1.57 1.78%
USEG 2024-12-13 12:03:181.61 1.59 1.18%
USEG 2024-12-13 13:02:161.61 1.58 1.78%
USEG 2024-12-13 14:03:101.63 1.61 2.96%
USEG 2024-12-13 15:02:181.62 1.60 2.96%
USEG 2024-12-13 16:03:111.62 1.61 2.96%
USEG 2024-12-13 17:02:121.62 1.60 2.37%
USEG 2024-12-13 18:03:041.70 1.47 2.55%
2024-12-16
USEG 2024-12-16 00:08:170.00 0.00 2.55%
USEG 2024-12-16 06:03:142.06 1.48 2.55%
USEG 2024-12-16 07:02:281.80 1.48 2.55%
USEG 2024-12-16 08:03:121.79 1.48 2.55%
USEG 2024-12-16 09:02:281.79 1.48 0.00%
USEG 2024-12-16 11:02:401.64 1.61 0.00%
USEG 2024-12-16 12:03:151.63 1.60 0.00%
USEG 2024-12-16 13:02:161.62 1.60 -0.64%
USEG 2024-12-16 14:03:191.62 1.60 0.00%
USEG 2024-12-16 15:02:211.62 1.60 -0.64%
USEG 2024-12-16 16:03:201.62 1.60 0.00%
USEG 2024-12-16 17:02:271.60 1.59 -0.64%
USEG 2024-12-16 18:03:251.65 1.57 -1.24%
USEG 2024-12-16 19:01:181.78 1.57 -1.24%
2024-12-17
USEG 2024-12-17 06:02:392.06 1.40 -1.24%
USEG 2024-12-17 09:05:121.69 1.40 0.00%
USEG 2024-12-17 10:01:261.79 1.40 0.00%
USEG 2024-12-17 11:02:061.60 1.58 -0.62%
USEG 2024-12-17 14:01:261.59 1.57 -1.24%
USEG 2024-12-17 15:02:041.58 1.56 -1.24%
USEG 2024-12-17 16:01:171.56 1.54 -2.48%
USEG 2024-12-17 17:01:551.54 1.53 -3.73%
USEG 2024-12-17 18:01:151.83 1.46 -4.40%
USEG 2024-12-17 19:02:031.83 1.40 -4.40%
USEG 2024-12-17 20:01:301.83 1.46 -4.40%
2024-12-18
USEG 2024-12-18 06:01:322.06 1.40 -4.40%
USEG 2024-12-18 08:02:551.78 1.40 -4.40%
USEG 2024-12-18 09:02:111.78 1.40 0.00%
USEG 2024-12-18 10:01:381.78 1.52 0.00%
USEG 2024-12-18 11:02:031.54 1.50 1.26%
USEG 2024-12-18 12:01:221.60 1.52 3.14%
USEG 2024-12-18 13:01:481.58 1.55 2.52%
USEG 2024-12-18 14:01:171.58 1.56 1.89%
USEG 2024-12-18 15:01:591.60 1.57 3.77%
USEG 2024-12-18 16:01:351.63 1.56 4.40%
USEG 2024-12-18 17:02:071.52 1.50 -1.26%
USEG 2024-12-18 18:01:191.62 1.35 -5.26%
USEG 2024-12-18 19:02:081.62 1.41 -5.26%
2024-12-19
USEG 2024-12-19 06:01:272.06 1.24 -5.26%
USEG 2024-12-19 09:02:271.62 1.42 0.00%
USEG 2024-12-19 10:01:311.60 1.45 0.00%
USEG 2024-12-19 11:02:111.60 1.45 7.24%
USEG 2024-12-19 14:01:191.47 1.45 0.66%
USEG 2024-12-19 15:02:041.49 1.45 1.32%
USEG 2024-12-19 16:01:121.48 1.46 2.63%
USEG 2024-12-19 18:01:151.54 1.42 0.00%
USEG 2024-12-19 19:02:101.89 1.42 0.00%
USEG 2024-12-19 20:01:221.61 1.42 0.00%
2024-12-20
USEG 2024-12-20 06:01:191.55 1.27 0.00%
USEG 2024-12-20 08:01:182.04 1.27 0.00%
USEG 2024-12-20 09:02:321.75 1.27 2.08%
USEG 2024-12-20 10:01:261.51 1.29 4.86%
USEG 2024-12-20 11:02:101.49 1.42 -0.69%
USEG 2024-12-20 12:02:011.49 1.45 0.00%
USEG 2024-12-20 13:02:221.53 1.49 3.47%
USEG 2024-12-20 14:01:101.51 1.49 4.17%
USEG 2024-12-20 15:02:051.50 1.46 3.47%
USEG 2024-12-20 16:01:201.50 1.48 3.47%
USEG 2024-12-20 17:02:011.53 1.50 6.25%
USEG 2024-12-20 18:01:161.68 1.46 2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.