investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USEG: U.S. Energy Corp. - Common Stock

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-11-07
USEG 2025-11-07 01:03:081.12 1.08 -2.65%
USEG 2025-11-07 05:02:551.60 0.98 -2.65%
USEG 2025-11-07 06:03:561.20 1.02 -2.65%
USEG 2025-11-07 07:03:041.20 1.05 -2.65%
USEG 2025-11-07 09:02:551.12 1.05 -2.65%
USEG 2025-11-07 10:03:581.12 1.05 1.77%
USEG 2025-11-07 11:02:491.07 1.06 -2.65%
USEG 2025-11-07 12:03:461.06 1.05 -3.54%
USEG 2025-11-07 14:04:101.06 1.05 -2.65%
USEG 2025-11-07 15:02:591.06 1.05 -3.54%
USEG 2025-11-07 16:03:541.08 1.07 -1.77%
USEG 2025-11-07 17:02:581.10 1.06 -2.65%
USEG 2025-11-07 18:03:491.10 1.05 -2.75%
USEG 2025-11-07 19:02:571.07 1.05 -2.75%
USEG 2025-11-07 20:03:471.10 1.06 -1.83%
USEG 2025-11-07 21:07:540.00 0.00 -1.83%
2025-11-10
USEG 2025-11-10 05:04:330.00 1.03 3.67%
USEG 2025-11-10 06:04:071.09 1.03 3.67%
USEG 2025-11-10 07:03:071.09 1.06 3.67%
USEG 2025-11-10 08:03:561.09 1.07 3.67%
USEG 2025-11-10 10:03:511.09 1.04 3.67%
USEG 2025-11-10 11:02:591.08 1.07 2.75%
USEG 2025-11-10 12:03:531.07 1.06 0.00%
USEG 2025-11-10 13:02:541.06 1.05 0.00%
USEG 2025-11-10 14:03:551.08 1.06 1.83%
USEG 2025-11-10 15:02:571.08 1.06 0.00%
USEG 2025-11-10 16:04:131.08 1.06 1.83%
USEG 2025-11-10 17:03:051.10 1.06 2.75%
USEG 2025-11-10 18:03:531.10 1.05 2.83%
USEG 2025-11-10 21:06:550.00 0.00 2.83%
2025-11-11
USEG 2025-11-11 05:03:021.39 1.00 2.83%
USEG 2025-11-11 06:04:041.19 1.05 2.83%
USEG 2025-11-11 11:02:541.12 1.10 3.77%
USEG 2025-11-11 12:03:551.14 1.12 5.66%
USEG 2025-11-11 13:03:021.13 1.12 5.66%
USEG 2025-11-11 16:03:521.14 1.12 6.60%
USEG 2025-11-11 17:02:501.14 1.12 5.66%
USEG 2025-11-11 18:04:091.14 1.12 5.56%
USEG 2025-11-11 19:03:141.13 1.12 5.56%
USEG 2025-11-11 21:07:030.00 0.00 5.56%
2025-11-12
USEG 2025-11-12 05:03:001.45 1.10 5.56%
USEG 2025-11-12 06:03:561.20 1.10 5.56%
USEG 2025-11-12 08:03:511.15 1.10 5.56%
USEG 2025-11-12 09:02:511.13 1.05 -1.85%
USEG 2025-11-12 10:03:541.13 1.02 -6.48%
USEG 2025-11-12 11:02:481.10 1.09 -3.70%
USEG 2025-11-12 12:03:461.09 1.08 -2.78%
USEG 2025-11-12 14:03:511.10 1.08 -3.70%
USEG 2025-11-12 15:02:531.12 1.09 -2.78%
USEG 2025-11-12 16:03:501.08 1.07 -3.70%
USEG 2025-11-12 17:02:521.10 1.05 -6.48%
USEG 2025-11-12 18:03:441.10 1.05 -6.19%
USEG 2025-11-12 19:02:541.09 1.05 -3.54%
USEG 2025-11-12 21:06:280.00 0.00 -6.19%
USEG 2025-11-12 22:08:291.09 1.05 -3.54%
2025-11-13
USEG 2025-11-13 05:03:001.31 1.00 -3.54%
USEG 2025-11-13 06:03:581.18 1.00 -3.54%
USEG 2025-11-13 07:02:471.13 1.01 0.00%
USEG 2025-11-13 08:03:471.18 1.05 0.00%
USEG 2025-11-13 09:02:511.13 1.05 0.00%
USEG 2025-11-13 11:02:521.10 1.07 3.54%
USEG 2025-11-13 12:03:521.07 1.06 2.65%
USEG 2025-11-13 13:02:541.08 1.07 3.54%
USEG 2025-11-13 14:04:011.10 1.08 4.42%
USEG 2025-11-13 15:03:091.08 1.06 2.65%
USEG 2025-11-13 16:04:011.07 1.06 2.65%
USEG 2025-11-13 17:02:521.10 1.05 0.00%
USEG 2025-11-13 18:03:471.09 1.02 -0.95%
USEG 2025-11-13 19:02:541.09 1.03 -0.95%
USEG 2025-11-13 21:07:080.00 0.00 -0.95%
2025-11-14
USEG 2025-11-14 05:02:501.17 0.99 -0.95%
USEG 2025-11-14 08:03:591.17 1.05 -0.95%
USEG 2025-11-14 09:02:581.13 0.99 0.00%
USEG 2025-11-14 10:04:001.10 1.04 -0.95%
USEG 2025-11-14 11:02:481.04 1.03 -0.95%
USEG 2025-11-14 12:03:431.05 1.03 -0.95%
USEG 2025-11-14 13:02:531.06 1.05 1.90%
USEG 2025-11-14 14:03:571.06 1.05 0.00%
USEG 2025-11-14 15:03:031.05 1.04 0.00%
USEG 2025-11-14 16:04:081.07 1.05 1.90%
USEG 2025-11-14 17:03:041.06 1.04 0.00%
USEG 2025-11-14 19:03:191.08 1.04 0.00%
USEG 2025-11-14 21:10:110.00 0.00 0.00%
2025-11-17
USEG 2025-11-17 05:02:541.25 1.02 0.00%
USEG 2025-11-17 06:03:541.13 1.02 0.00%
USEG 2025-11-17 07:02:491.13 1.04 0.00%
USEG 2025-11-17 08:03:511.13 1.04 -0.95%
USEG 2025-11-17 09:02:491.05 1.04 -0.95%
USEG 2025-11-17 11:02:431.04 1.03 -0.95%
USEG 2025-11-17 12:03:481.07 1.04 2.86%
USEG 2025-11-17 13:02:541.07 1.05 2.86%
USEG 2025-11-17 14:04:071.05 1.04 0.00%
USEG 2025-11-17 15:02:551.06 1.04 0.00%
USEG 2025-11-17 16:03:571.04 1.03 -0.95%
USEG 2025-11-17 17:03:411.07 1.02 -1.90%
USEG 2025-11-17 19:03:021.06 1.02 -1.90%
USEG 2025-11-17 21:08:530.00 0.00 -1.90%
2025-11-18
USEG 2025-11-18 06:04:001.18 0.91 -1.90%
USEG 2025-11-18 07:03:001.18 0.92 -1.90%
USEG 2025-11-18 11:22:551.03 1.02 0.00%
USEG 2025-11-18 12:03:001.05 1.02 0.00%
USEG 2025-11-18 14:03:061.07 1.04 1.90%
USEG 2025-11-18 15:03:321.08 1.05 2.86%
USEG 2025-11-18 16:03:101.06 1.05 2.86%
USEG 2025-11-18 17:03:331.25 1.02 4.76%
USEG 2025-11-18 18:03:041.16 1.02 4.85%
USEG 2025-11-18 20:03:111.16 1.03 4.85%
USEG 2025-11-18 21:15:100.00 0.00 4.85%
USEG 2025-11-18 22:04:411.16 1.03 4.85%
2025-11-19
USEG 2025-11-19 05:03:391.31 0.00 4.85%
USEG 2025-11-19 06:03:051.16 0.94 4.85%
USEG 2025-11-19 09:03:271.16 1.02 4.85%
USEG 2025-11-19 10:03:061.16 0.94 -2.91%
USEG 2025-11-19 11:03:301.06 1.05 -1.94%
USEG 2025-11-19 12:03:101.06 1.04 -1.94%
USEG 2025-11-19 13:03:321.02 1.01 -4.85%
USEG 2025-11-19 14:03:081.01 1.00 -6.80%
USEG 2025-11-19 15:03:331.01 0.99 -6.80%
USEG 2025-11-19 16:03:131.01 1.00 -6.80%
USEG 2025-11-19 17:03:241.05 0.99 -6.80%
USEG 2025-11-19 18:03:081.05 0.99 -6.54%
USEG 2025-11-19 21:11:460.00 0.00 -6.54%
2025-11-20
USEG 2025-11-20 05:03:271.25 0.00 -6.54%
USEG 2025-11-20 06:03:051.10 0.99 -6.54%
USEG 2025-11-20 08:03:091.10 1.00 -6.54%
USEG 2025-11-20 11:03:381.01 1.00 1.87%
USEG 2025-11-20 12:03:021.01 1.00 0.93%
USEG 2025-11-20 13:03:421.00 0.97 -0.93%
USEG 2025-11-20 14:03:130.98 0.97 -1.87%
USEG 2025-11-20 16:03:200.98 0.96 -1.87%
USEG 2025-11-20 17:03:421.01 0.95 -2.80%
USEG 2025-11-20 18:03:341.01 0.95 -3.00%
USEG 2025-11-20 19:04:171.02 0.95 -3.00%
USEG 2025-11-20 20:03:341.02 0.94 -4.00%
USEG 2025-11-20 21:09:430.00 0.00 -4.00%
2025-11-21
USEG 2025-11-21 05:03:491.60 0.00 -4.00%
USEG 2025-11-21 06:03:360.95 0.93 0.00%
USEG 2025-11-21 11:03:350.97 0.94 0.00%
USEG 2025-11-21 12:03:090.99 0.95 1.00%
USEG 2025-11-21 13:03:450.99 0.96 2.00%
USEG 2025-11-21 14:03:100.99 0.98 4.00%
USEG 2025-11-21 15:03:540.99 0.98 3.00%
USEG 2025-11-21 16:03:211.00 0.98 4.00%
USEG 2025-11-21 17:03:390.99 0.97 4.00%
USEG 2025-11-21 18:03:080.99 0.97 4.17%
USEG 2025-11-21 21:16:000.00 0.00 4.17%
2025-11-24
USEG 2025-11-24 05:02:531.60 0.00 4.17%
USEG 2025-11-24 06:03:580.99 0.90 4.17%
USEG 2025-11-24 10:03:480.99 0.95 4.17%
USEG 2025-11-24 11:02:521.00 0.98 1.04%
USEG 2025-11-24 12:03:511.03 1.00 3.13%
USEG 2025-11-24 13:02:561.02 1.01 3.13%
USEG 2025-11-24 14:06:571.01 0.98 2.08%
USEG 2025-11-24 15:03:031.01 0.99 2.08%
USEG 2025-11-24 16:05:391.02 1.00 2.08%
USEG 2025-11-24 17:03:181.05 1.00 4.17%
USEG 2025-11-24 18:03:531.03 1.00 4.08%
USEG 2025-11-24 19:03:031.03 0.99 4.08%
USEG 2025-11-24 21:06:380.00 0.00 4.08%
2025-11-25
USEG 2025-11-25 05:03:011.31 0.00 4.08%
USEG 2025-11-25 06:04:281.13 0.89 4.08%
USEG 2025-11-25 08:03:581.12 0.90 4.08%
USEG 2025-11-25 09:02:591.10 0.91 4.08%
USEG 2025-11-25 11:03:021.02 1.00 -1.02%
USEG 2025-11-25 12:04:021.00 0.99 -2.04%
USEG 2025-11-25 17:02:561.01 0.99 -2.04%
USEG 2025-11-25 18:03:391.01 0.99 -1.96%
USEG 2025-11-25 21:09:210.00 0.00 -1.96%
2025-11-26
USEG 2025-11-26 05:02:532.04 0.00 -1.96%
USEG 2025-11-26 06:03:551.13 0.93 -1.96%
USEG 2025-11-26 07:02:481.13 0.90 -1.96%
USEG 2025-11-26 08:03:541.13 0.97 -1.96%
USEG 2025-11-26 09:02:531.13 1.01 -1.96%
USEG 2025-11-26 10:03:531.13 0.97 -1.96%
USEG 2025-11-26 11:02:541.06 1.02 5.88%
USEG 2025-11-26 12:03:481.03 1.02 3.92%
USEG 2025-11-26 13:03:131.03 1.01 3.92%
USEG 2025-11-26 14:03:541.04 1.01 2.94%
USEG 2025-11-26 15:02:551.03 1.02 3.92%
USEG 2025-11-26 16:03:531.01 1.00 1.96%
USEG 2025-11-26 17:02:541.06 0.99 0.98%
USEG 2025-11-26 18:03:581.06 0.99 1.01%
USEG 2025-11-26 21:09:400.00 0.00 1.01%
2025-11-27
USEG 2025-11-27 19:02:581.06 0.99 1.01%
USEG 2025-11-27 21:07:040.00 0.00 1.01%
2025-11-28
USEG 2025-11-28 05:02:591.60 0.00 1.01%
USEG 2025-11-28 06:03:591.13 0.95 1.01%
USEG 2025-11-28 08:03:491.12 0.95 1.01%
USEG 2025-11-28 10:03:521.12 1.01 1.01%
USEG 2025-11-28 11:02:521.02 1.00 2.02%
USEG 2025-11-28 12:03:481.01 0.98 -1.01%
USEG 2025-11-28 13:02:550.99 0.98 -1.01%
USEG 2025-11-28 14:03:521.04 0.97 0.00%
USEG 2025-11-28 18:03:400.00 0.00 0.00%
2025-12-01
USEG 2025-12-01 05:02:481.60 0.00 0.00%
USEG 2025-12-01 06:03:511.08 0.89 0.00%
USEG 2025-12-01 08:03:501.10 0.90 0.00%
USEG 2025-12-01 10:03:511.09 0.91 0.00%
USEG 2025-12-01 11:02:481.04 1.01 6.00%
USEG 2025-12-01 12:03:501.04 1.02 7.00%
USEG 2025-12-01 13:02:521.05 1.03 7.00%
USEG 2025-12-01 14:04:021.05 1.04 7.00%
USEG 2025-12-01 15:02:511.04 1.02 7.00%
USEG 2025-12-01 16:04:001.04 1.03 7.00%
USEG 2025-12-01 17:02:521.04 1.02 5.00%
USEG 2025-12-01 18:03:521.04 1.02 5.10%
USEG 2025-12-01 21:08:280.00 0.00 5.10%
2025-12-02
USEG 2025-12-02 05:02:441.31 0.99 5.10%
USEG 2025-12-02 06:04:031.13 0.99 5.10%
USEG 2025-12-02 08:03:591.08 0.99 5.10%
USEG 2025-12-02 09:02:511.13 0.99 -2.04%
USEG 2025-12-02 10:03:551.13 0.91 -2.04%
USEG 2025-12-02 11:02:501.01 1.00 -3.06%
USEG 2025-12-02 12:05:211.00 0.99 -2.04%
USEG 2025-12-02 13:03:400.99 0.98 -3.06%
USEG 2025-12-02 14:02:540.99 0.97 -3.06%
USEG 2025-12-02 15:03:410.99 0.98 -3.06%
USEG 2025-12-02 16:03:010.98 0.97 -4.08%
USEG 2025-12-02 17:03:381.03 0.97 -5.10%
USEG 2025-12-02 18:02:511.03 0.96 -4.90%
USEG 2025-12-02 19:04:041.03 0.95 -4.90%
USEG 2025-12-02 21:14:180.00 0.00 -4.90%
2025-12-03
USEG 2025-12-03 05:03:461.54 0.88 -4.90%
USEG 2025-12-03 06:02:591.08 0.88 -4.90%
USEG 2025-12-03 10:02:531.07 0.88 -4.90%
USEG 2025-12-03 11:03:431.00 0.98 2.94%
USEG 2025-12-03 12:02:521.01 0.99 3.92%
USEG 2025-12-03 13:03:351.00 0.99 3.92%
USEG 2025-12-03 14:02:581.01 0.99 3.92%
USEG 2025-12-03 16:03:011.00 0.98 2.94%
USEG 2025-12-03 17:03:541.05 0.98 3.92%
USEG 2025-12-03 18:03:101.05 0.97 4.12%
USEG 2025-12-03 21:14:420.00 0.00 0.00%
2025-12-04
USEG 2025-12-04 05:03:521.08 0.97 0.00%
USEG 2025-12-04 06:03:091.07 0.97 0.00%
USEG 2025-12-04 09:04:041.06 0.97 0.00%
USEG 2025-12-04 11:08:331.02 1.00 2.06%
USEG 2025-12-04 12:02:541.01 0.99 1.03%
USEG 2025-12-04 13:07:041.01 1.00 2.06%
USEG 2025-12-04 15:03:491.02 1.01 3.09%
USEG 2025-12-04 16:03:381.03 1.01 4.12%
USEG 2025-12-04 17:03:331.12 0.98 2.06%
USEG 2025-12-04 18:02:531.12 0.98 2.02%
USEG 2025-12-04 21:15:140.00 0.00 2.02%
2025-12-05
USEG 2025-12-05 05:04:021.61 0.88 2.02%
USEG 2025-12-05 06:03:061.13 0.92 2.02%
USEG 2025-12-05 07:03:561.10 0.92 2.02%
USEG 2025-12-05 10:03:061.10 0.95 2.02%
USEG 2025-12-05 11:03:521.05 1.03 4.04%
USEG 2025-12-05 12:03:001.06 1.03 4.04%
USEG 2025-12-05 13:03:411.04 1.01 6.06%
USEG 2025-12-05 14:02:591.04 1.03 3.03%
USEG 2025-12-05 15:03:401.06 1.05 6.06%
USEG 2025-12-05 17:03:411.10 1.01 6.06%
USEG 2025-12-05 18:02:511.10 1.01 5.94%
USEG 2025-12-05 21:09:480.00 0.00 5.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.