investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USEG: U.S. Energy Corp. - Common Stock

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-03-26
USEG 2024-03-26 16:01:421.15 1.06 1.92%
USEG 2024-03-26 17:01:161.14 1.06 1.77%
USEG 2024-03-26 18:01:121.18 1.09 1.77%
USEG 2024-03-26 19:01:141.18 1.07 1.77%
USEG 2024-03-26 20:01:400.00 0.00 1.77%
2024-03-27
USEG 2024-03-27 04:01:291.26 0.00 1.77%
USEG 2024-03-27 05:01:171.26 0.97 1.77%
USEG 2024-03-27 06:01:401.26 0.98 1.77%
USEG 2024-03-27 07:01:291.26 1.00 1.77%
USEG 2024-03-27 08:01:451.14 1.00 1.77%
USEG 2024-03-27 10:01:441.08 1.07 -5.31%
USEG 2024-03-27 10:25:25
U.S. Energy Corp. (USEG) Q4 2023 Earnings Call Transcript
USEG 2024-03-27 11:01:251.07 1.05 -7.08%
USEG 2024-03-27 12:01:561.06 1.03 -8.85%
USEG 2024-03-27 13:01:291.06 1.03 -7.96%
USEG 2024-03-27 14:01:441.06 1.05 -8.85%
USEG 2024-03-27 15:01:041.06 1.05 -7.96%
USEG 2024-03-27 16:01:141.11 1.05 -7.08%
USEG 2024-03-27 17:01:021.09 1.05 -7.02%
USEG 2024-03-27 20:01:390.00 0.00 -7.02%
2024-03-28
USEG 2024-03-28 05:01:261.18 1.00 -7.02%
USEG 2024-03-28 07:01:231.14 1.03 -7.02%
USEG 2024-03-28 10:01:291.11 1.09 1.75%
USEG 2024-03-28 11:01:301.09 1.07 1.75%
USEG 2024-03-28 13:01:201.09 1.05 1.75%
USEG 2024-03-28 14:01:361.08 1.06 1.75%
USEG 2024-03-28 15:01:181.06 1.04 -1.75%
USEG 2024-03-28 16:01:371.11 1.05 1.75%
USEG 2024-03-28 17:01:241.14 1.05 1.89%
USEG 2024-03-28 18:01:341.14 1.03 1.89%
USEG 2024-03-28 19:01:261.08 1.03 1.89%
USEG 2024-03-28 20:01:220.00 0.00 1.89%
2024-04-01
USEG 2024-04-01 04:01:521.30 0.00 1.89%
USEG 2024-04-01 05:01:381.20 0.92 1.89%
USEG 2024-04-01 06:01:391.20 0.95 1.89%
USEG 2024-04-01 07:01:191.20 1.02 1.89%
USEG 2024-04-01 08:01:521.18 1.05 1.89%
USEG 2024-04-01 09:01:321.14 1.02 1.89%
USEG 2024-04-01 10:01:351.10 1.08 1.89%
USEG 2024-04-01 11:01:271.09 1.08 0.00%
USEG 2024-04-01 13:01:231.11 1.09 2.83%
USEG 2024-04-01 14:01:491.11 1.10 3.77%
USEG 2024-04-01 16:01:431.15 1.08 6.60%
USEG 2024-04-01 17:01:101.15 1.08 6.48%
USEG 2024-04-01 18:01:391.18 1.08 6.48%
USEG 2024-04-01 20:01:310.00 0.00 6.48%
2024-04-02
USEG 2024-04-02 05:01:161.24 0.99 6.48%
USEG 2024-04-02 06:01:581.28 0.99 6.48%
USEG 2024-04-02 07:01:171.22 0.99 -1.85%
USEG 2024-04-02 09:01:191.17 1.11 1.85%
USEG 2024-04-02 10:01:501.20 1.19 3.70%
USEG 2024-04-02 11:01:211.22 1.21 6.48%
USEG 2024-04-02 12:01:431.24 1.22 7.41%
USEG 2024-04-02 13:01:261.24 1.22 8.33%
USEG 2024-04-02 14:01:431.25 1.24 8.33%
USEG 2024-04-02 16:01:521.25 1.20 8.33%
USEG 2024-04-02 17:01:271.25 1.20 7.83%
USEG 2024-04-02 19:01:281.25 1.23 8.70%
USEG 2024-04-02 20:01:430.00 0.00 8.70%
2024-04-03
USEG 2024-04-03 04:01:311.30 1.24 0.00%
USEG 2024-04-03 09:01:171.30 1.25 0.87%
USEG 2024-04-03 10:01:401.27 1.24 0.87%
USEG 2024-04-03 11:01:321.26 1.22 0.00%
USEG 2024-04-03 12:01:351.24 1.22 -0.87%
USEG 2024-04-03 13:01:171.21 1.18 -6.96%
USEG 2024-04-03 14:01:411.21 1.19 -2.61%
USEG 2024-04-03 15:01:311.27 1.24 0.00%
USEG 2024-04-03 16:01:411.27 1.17 0.87%
USEG 2024-04-03 17:01:241.27 1.17 0.81%
USEG 2024-04-03 19:01:341.28 1.27 2.42%
USEG 2024-04-03 20:01:340.00 0.00 2.42%
2024-04-04
USEG 2024-04-04 04:01:471.30 0.00 2.42%
USEG 2024-04-04 05:01:211.30 1.22 2.42%
USEG 2024-04-04 07:01:341.29 1.22 2.42%
USEG 2024-04-04 09:01:301.28 1.22 2.42%
USEG 2024-04-04 10:01:511.25 1.20 -4.03%
USEG 2024-04-04 11:01:271.24 1.21 -2.42%
USEG 2024-04-04 12:01:421.25 1.22 -2.42%
USEG 2024-04-04 13:01:261.25 1.22 -0.81%
USEG 2024-04-04 14:01:451.26 1.21 0.00%
USEG 2024-04-04 15:01:351.26 1.24 -0.81%
USEG 2024-04-04 16:01:581.28 1.17 0.00%
USEG 2024-04-04 20:01:460.00 0.00 0.00%
2024-04-05
USEG 2024-04-05 05:01:251.40 1.05 0.00%
USEG 2024-04-05 06:01:391.37 1.15 0.00%
USEG 2024-04-05 08:01:501.37 1.16 0.00%
USEG 2024-04-05 09:01:221.37 1.22 0.00%
USEG 2024-04-05 10:01:501.28 1.21 -1.60%
USEG 2024-04-05 11:01:291.27 1.24 -1.60%
USEG 2024-04-05 12:01:431.27 1.22 -1.60%
USEG 2024-04-05 13:01:231.33 1.27 4.80%
USEG 2024-04-05 14:01:491.30 1.29 4.80%
USEG 2024-04-05 15:01:231.34 1.32 7.20%
USEG 2024-04-05 16:01:501.33 1.29 5.60%
USEG 2024-04-05 20:01:380.00 0.00 5.60%
2024-04-08
USEG 2024-04-08 05:01:351.51 1.05 5.60%
USEG 2024-04-08 07:01:251.45 1.19 5.60%
USEG 2024-04-08 09:02:041.48 1.08 5.60%
USEG 2024-04-08 10:01:521.36 1.35 4.00%
USEG 2024-04-08 11:01:271.38 1.35 4.00%
USEG 2024-04-08 12:01:531.35 1.30 0.00%
USEG 2024-04-08 13:01:181.33 1.31 0.00%
USEG 2024-04-08 14:01:401.34 1.32 2.40%
USEG 2024-04-08 15:01:161.36 1.32 2.40%
USEG 2024-04-08 16:01:541.38 1.31 4.00%
USEG 2024-04-08 17:01:151.38 1.30 0.76%
USEG 2024-04-08 20:01:390.00 0.00 0.76%
2024-04-09
USEG 2024-04-09 05:01:271.51 1.05 0.76%
USEG 2024-04-09 06:01:351.51 1.20 0.76%
USEG 2024-04-09 08:01:531.51 1.29 0.76%
USEG 2024-04-09 10:01:371.33 1.32 -1.53%
USEG 2024-04-09 11:01:171.35 1.32 0.00%
USEG 2024-04-09 12:01:431.32 1.25 -4.58%
USEG 2024-04-09 13:01:271.28 1.26 -3.82%
USEG 2024-04-09 14:01:531.27 1.24 -7.63%
USEG 2024-04-09 15:01:411.28 1.26 -4.58%
USEG 2024-04-09 16:01:591.31 1.23 -6.11%
USEG 2024-04-09 17:01:271.31 1.23 -5.97%
USEG 2024-04-09 18:01:371.39 1.22 -5.97%
USEG 2024-04-09 20:01:340.00 0.00 -5.97%
2024-04-10
USEG 2024-04-10 04:01:581.40 0.00 -5.97%
USEG 2024-04-10 05:01:231.40 1.15 -5.97%
USEG 2024-04-10 08:02:021.30 1.15 -5.97%
USEG 2024-04-10 09:01:181.31 1.15 -5.97%
USEG 2024-04-10 10:01:471.24 1.21 -1.49%
USEG 2024-04-10 11:01:221.24 1.21 -3.73%
USEG 2024-04-10 12:01:301.24 1.21 -2.99%
USEG 2024-04-10 13:01:311.25 1.22 -0.75%
USEG 2024-04-10 14:01:391.27 1.25 -0.75%
USEG 2024-04-10 15:01:191.27 1.26 0.00%
USEG 2024-04-10 16:01:461.38 1.20 -1.49%
USEG 2024-04-10 17:01:161.38 1.20 -1.59%
USEG 2024-04-10 18:01:231.36 1.20 -1.59%
USEG 2024-04-10 19:01:311.38 1.20 -1.59%
USEG 2024-04-10 20:01:360.00 0.00 -1.59%
2024-04-11
USEG 2024-04-11 05:01:341.51 1.05 -1.59%
USEG 2024-04-11 07:01:241.51 1.18 -1.59%
USEG 2024-04-11 09:01:171.66 1.18 -1.59%
USEG 2024-04-11 10:01:421.26 1.25 1.59%
USEG 2024-04-11 11:01:161.27 1.25 0.79%
USEG 2024-04-11 12:01:431.27 1.24 0.79%
USEG 2024-04-11 14:01:421.25 1.22 -0.79%
USEG 2024-04-11 15:01:261.24 1.22 -1.59%
USEG 2024-04-11 16:01:321.27 1.22 -0.79%
USEG 2024-04-11 17:01:271.27 1.22 -0.81%
USEG 2024-04-11 18:01:431.33 1.22 -0.81%
USEG 2024-04-11 20:01:520.00 0.00 -0.81%
2024-04-12
USEG 2024-04-12 05:01:361.51 1.05 -0.81%
USEG 2024-04-12 06:01:361.51 1.16 -0.81%
USEG 2024-04-12 07:01:201.51 1.18 -0.81%
USEG 2024-04-12 10:01:591.34 1.30 5.65%
USEG 2024-04-12 11:01:281.42 1.40 16.94%
USEG 2024-04-12 12:01:251.41 1.38 13.71%
USEG 2024-04-12 13:01:141.43 1.35 10.48%
USEG 2024-04-12 14:01:371.40 1.35 12.90%
USEG 2024-04-12 15:01:191.38 1.32 9.68%
USEG 2024-04-12 16:01:541.35 1.27 4.84%
USEG 2024-04-12 17:01:301.34 1.28 9.76%
USEG 2024-04-12 18:01:371.46 1.24 0.81%
USEG 2024-04-12 20:01:380.00 0.00 8.94%
2024-04-15
USEG 2024-04-15 04:01:421.58 1.30 0.81%
USEG 2024-04-15 05:01:181.41 1.25 0.81%
USEG 2024-04-15 06:01:501.44 1.36 5.69%
USEG 2024-04-15 07:01:221.42 1.19 0.81%
USEG 2024-04-15 08:01:361.41 1.19 8.13%
USEG 2024-04-15 09:01:091.40 1.32 2.44%
USEG 2024-04-15 10:01:461.26 1.23 -4.88%
USEG 2024-04-15 11:01:301.27 1.25 -1.63%
USEG 2024-04-15 12:01:521.33 1.23 -0.81%
USEG 2024-04-15 13:01:311.25 1.23 -3.25%
USEG 2024-04-15 14:01:391.26 1.24 -3.25%
USEG 2024-04-15 15:01:241.30 1.26 0.00%
USEG 2024-04-15 16:01:391.38 1.22 7.32%
USEG 2024-04-15 17:01:151.40 1.22 6.98%
USEG 2024-04-15 20:01:420.00 0.00 6.98%
2024-04-16
USEG 2024-04-16 04:01:381.38 1.20 6.98%
USEG 2024-04-16 05:01:111.38 1.22 6.98%
USEG 2024-04-16 06:01:421.38 1.20 6.98%
USEG 2024-04-16 07:01:181.44 1.41 5.43%
USEG 2024-04-16 08:01:321.43 1.41 2.33%
USEG 2024-04-16 09:01:131.44 1.42 3.88%
USEG 2024-04-16 10:01:391.56 1.54 13.95%
USEG 2024-04-16 11:01:211.54 1.51 11.63%
USEG 2024-04-16 12:01:421.49 1.45 6.20%
USEG 2024-04-16 13:01:051.37 1.36 -1.55%
USEG 2024-04-16 14:01:421.31 1.30 -5.43%
USEG 2024-04-16 15:01:291.27 1.26 -7.75%
USEG 2024-04-16 16:01:461.32 1.25 -7.75%
USEG 2024-04-16 17:01:301.32 1.25 -8.70%
USEG 2024-04-16 18:01:421.35 1.25 -8.70%
USEG 2024-04-16 20:01:460.00 0.00 -8.70%
2024-04-17
USEG 2024-04-17 04:01:560.00 1.00 -8.70%
USEG 2024-04-17 05:01:271.51 1.10 -7.25%
USEG 2024-04-17 06:01:441.59 1.07 -7.25%
USEG 2024-04-17 07:01:221.50 1.19 -7.25%
USEG 2024-04-17 08:01:301.49 1.25 -7.25%
USEG 2024-04-17 09:01:161.37 1.28 -1.45%
USEG 2024-04-17 10:01:511.33 1.27 0.72%
USEG 2024-04-17 11:01:171.30 1.28 2.90%
USEG 2024-04-17 12:01:381.33 1.26 0.72%
USEG 2024-04-17 13:01:231.29 1.27 0.00%
USEG 2024-04-17 14:01:461.27 1.25 -0.72%
USEG 2024-04-17 15:01:151.24 1.22 -4.35%
USEG 2024-04-17 16:01:521.33 1.24 -0.72%
USEG 2024-04-17 17:01:341.33 1.24 -0.78%
USEG 2024-04-17 18:01:241.29 1.24 -0.78%
USEG 2024-04-17 19:01:281.36 1.24 -0.78%
USEG 2024-04-17 20:01:390.00 0.00 -0.78%
2024-04-18
USEG 2024-04-18 05:01:171.37 1.08 -0.78%
USEG 2024-04-18 06:01:341.37 1.20 -0.78%
USEG 2024-04-18 09:01:221.32 1.23 -0.78%
USEG 2024-04-18 10:01:471.25 1.24 -1.56%
USEG 2024-04-18 11:01:121.29 1.28 0.78%
USEG 2024-04-18 12:01:331.27 1.25 -1.56%
USEG 2024-04-18 13:01:361.27 1.26 -1.56%
USEG 2024-04-18 14:01:471.28 1.27 0.78%
USEG 2024-04-18 15:01:201.28 1.25 -0.78%
USEG 2024-04-18 16:01:411.29 1.23 -0.78%
USEG 2024-04-18 17:01:251.39 1.21 -0.79%
USEG 2024-04-18 20:01:490.00 0.00 -0.79%
2024-04-19
USEG 2024-04-19 04:01:371.58 0.00 -0.79%
USEG 2024-04-19 05:01:161.44 1.30 14.96%
USEG 2024-04-19 06:01:541.44 1.35 7.09%
USEG 2024-04-19 07:01:391.33 1.30 7.09%
USEG 2024-04-19 08:01:381.35 1.30 7.09%
USEG 2024-04-19 09:01:201.34 1.29 3.15%
USEG 2024-04-19 10:02:041.32 1.29 4.72%
USEG 2024-04-19 11:01:281.34 1.30 5.51%
USEG 2024-04-19 12:01:461.34 1.33 5.51%
USEG 2024-04-19 13:01:311.36 1.28 2.36%
USEG 2024-04-19 14:01:431.36 1.29 2.36%
USEG 2024-04-19 15:01:241.32 1.30 3.94%
USEG 2024-04-19 16:01:521.37 1.26 3.15%
USEG 2024-04-19 17:01:211.29 1.25 3.17%
USEG 2024-04-19 18:01:351.30 1.26 0.00%
USEG 2024-04-19 19:01:281.37 1.26 0.00%
USEG 2024-04-19 20:01:440.00 0.00 0.00%
2024-04-22
USEG 2024-04-22 06:01:551.29 1.25 -2.38%
USEG 2024-04-22 08:02:191.29 1.26 -2.38%
USEG 2024-04-22 09:01:191.29 1.25 -2.38%
USEG 2024-04-22 10:01:441.26 1.25 -2.38%
USEG 2024-04-22 11:01:231.29 1.26 -2.38%
USEG 2024-04-22 13:01:251.28 1.25 -2.38%
USEG 2024-04-22 14:01:441.28 1.26 -2.38%
USEG 2024-04-22 15:01:311.29 1.25 -2.38%
USEG 2024-04-22 16:01:521.29 1.24 -3.97%
USEG 2024-04-22 17:01:211.29 1.25 -4.65%
USEG 2024-04-22 19:01:261.29 1.23 -4.65%
USEG 2024-04-22 20:01:410.00 0.00 -4.65%
2024-04-23
USEG 2024-04-23 05:01:151.70 1.25 -4.65%
USEG 2024-04-23 07:01:241.40 1.25 -4.65%
USEG 2024-04-23 08:01:361.40 1.25 0.78%
USEG 2024-04-23 10:01:321.26 1.23 -0.78%
USEG 2024-04-23 11:01:281.23 1.22 -1.55%
USEG 2024-04-23 12:01:431.25 1.22 -1.55%
USEG 2024-04-23 13:01:101.25 1.21 -1.55%
USEG 2024-04-23 14:01:411.25 1.22 -1.55%
USEG 2024-04-23 15:01:271.26 1.24 1.55%
USEG 2024-04-23 16:01:441.27 1.21 -2.33%
USEG 2024-04-23 17:01:151.27 1.17 -4.84%
USEG 2024-04-23 18:01:421.27 1.18 -4.84%
USEG 2024-04-23 20:02:010.00 0.00 -4.84%
2024-04-24
USEG 2024-04-24 04:01:491.60 0.00 -4.84%
USEG 2024-04-24 05:01:341.41 1.08 -4.84%
USEG 2024-04-24 07:01:141.30 1.19 -4.84%
USEG 2024-04-24 08:01:261.30 1.19 -2.42%
USEG 2024-04-24 09:01:151.36 1.19 -2.42%
USEG 2024-04-24 10:01:281.25 1.22 2.42%
USEG 2024-04-24 11:01:201.25 1.20 1.61%
USEG 2024-04-24 12:01:301.25 1.20 -0.81%
USEG 2024-04-24 13:01:161.26 1.21 -0.81%
USEG 2024-04-24 14:01:301.24 1.20 -0.81%
USEG 2024-04-24 15:01:141.23 1.20 0.00%
USEG 2024-04-24 16:01:251.21 1.19 -0.81%
USEG 2024-04-24 17:01:171.25 1.19 -0.82%
USEG 2024-04-24 20:01:230.00 0.00 -0.82%
2024-04-25
USEG 2024-04-25 05:01:171.70 1.08 -0.82%
USEG 2024-04-25 07:01:411.40 1.15 -0.82%
USEG 2024-04-25 10:02:011.23 1.18 -1.64%
USEG 2024-04-25 11:01:331.21 1.16 -4.10%
USEG 2024-04-25 12:01:471.22 1.14 -4.92%
USEG 2024-04-25 13:01:281.20 1.17 -3.28%
USEG 2024-04-25 14:02:071.20 1.17 -0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.