investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USEG: U.S. Energy Corp. - Common Stock

+ Energy Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-06-27
USEG 2024-06-27 11:02:581.05 1.03 0.00%
USEG 2024-06-27 13:02:541.03 1.02 0.00%
USEG 2024-06-27 14:03:071.04 1.01 -0.94%
USEG 2024-06-27 15:02:551.04 1.01 0.00%
USEG 2024-06-27 16:03:011.05 1.02 0.00%
USEG 2024-06-27 20:03:180.00 0.00 0.00%
2024-06-28
USEG 2024-06-28 05:02:571.11 0.89 0.00%
USEG 2024-06-28 06:03:101.11 1.00 0.00%
USEG 2024-06-28 07:02:571.11 0.91 0.00%
USEG 2024-06-28 10:03:081.03 1.02 0.00%
USEG 2024-06-28 12:03:101.03 1.01 -0.97%
USEG 2024-06-28 16:03:061.04 1.00 -0.97%
USEG 2024-06-28 20:03:390.00 0.00 -0.97%
2024-07-01
USEG 2024-07-01 05:03:041.10 0.91 -0.97%
USEG 2024-07-01 06:03:121.10 1.00 -0.97%
USEG 2024-07-01 10:04:131.02 1.01 0.00%
USEG 2024-07-01 13:03:031.02 1.01 -0.97%
USEG 2024-07-01 14:03:081.02 1.01 0.00%
USEG 2024-07-01 15:02:551.02 1.01 -0.97%
USEG 2024-07-01 16:03:051.04 1.00 0.00%
USEG 2024-07-01 17:02:511.17 1.15 14.71%
USEG 2024-07-01 18:03:071.21 1.16 13.73%
USEG 2024-07-01 19:03:111.21 1.14 12.75%
USEG 2024-07-01 20:03:350.00 0.00 13.73%
2024-07-02
USEG 2024-07-02 04:03:071.31 1.12 13.73%
USEG 2024-07-02 05:03:071.20 1.12 9.80%
USEG 2024-07-02 06:03:121.20 1.12 16.67%
USEG 2024-07-02 07:03:121.17 1.12 15.69%
USEG 2024-07-02 08:03:191.16 1.12 11.76%
USEG 2024-07-02 09:03:191.16 1.11 9.80%
USEG 2024-07-02 10:04:231.07 1.05 2.94%
USEG 2024-07-02 11:02:591.10 1.05 7.84%
USEG 2024-07-02 12:03:091.20 1.18 17.65%
USEG 2024-07-02 13:02:571.14 1.11 12.75%
USEG 2024-07-02 14:03:071.15 1.13 11.76%
USEG 2024-07-02 15:02:521.17 1.15 12.75%
USEG 2024-07-02 16:03:101.20 1.16 14.71%
USEG 2024-07-02 17:03:001.20 1.17 14.71%
USEG 2024-07-02 18:03:061.20 1.17 16.67%
USEG 2024-07-02 19:03:151.20 1.16 16.67%
USEG 2024-07-02 20:03:520.00 0.00 16.67%
2024-07-03
USEG 2024-07-03 07:03:020.00 0.00 -0.98%
USEG 2024-07-03 10:03:031.17 1.15 0.98%
USEG 2024-07-03 11:02:581.16 1.14 -0.98%
USEG 2024-07-03 13:02:581.17 1.12 -1.96%
USEG 2024-07-03 14:03:041.17 1.12 -1.71%
USEG 2024-07-03 15:03:011.17 1.14 -1.71%
USEG 2024-07-03 16:03:011.17 1.14 1.71%
USEG 2024-07-03 17:02:570.00 0.00 1.71%
2024-07-05
USEG 2024-07-05 05:02:561.10 0.93 -5.13%
USEG 2024-07-05 07:03:041.25 1.06 -4.27%
USEG 2024-07-05 08:03:441.15 1.05 -4.27%
USEG 2024-07-05 10:04:231.15 1.13 -0.85%
USEG 2024-07-05 11:03:021.15 1.14 -1.71%
USEG 2024-07-05 12:03:011.15 1.14 -0.85%
USEG 2024-07-05 14:02:571.15 1.14 0.00%
USEG 2024-07-05 16:03:061.15 1.14 2.56%
USEG 2024-07-05 17:03:001.15 1.14 2.61%
USEG 2024-07-05 20:03:550.00 0.00 2.61%
2024-07-08
USEG 2024-07-08 05:03:051.30 1.05 2.61%
USEG 2024-07-08 07:03:071.27 1.05 2.61%
USEG 2024-07-08 08:03:471.27 1.10 2.61%
USEG 2024-07-08 10:04:541.16 1.15 0.00%
USEG 2024-07-08 11:02:541.13 1.12 -1.74%
USEG 2024-07-08 12:03:081.13 1.12 -2.61%
USEG 2024-07-08 13:03:061.13 1.11 -3.48%
USEG 2024-07-08 15:02:561.13 1.11 -2.61%
USEG 2024-07-08 16:03:091.17 1.12 -1.74%
USEG 2024-07-08 17:03:001.17 1.11 -1.74%
USEG 2024-07-08 20:03:450.00 0.00 -1.74%
2024-07-09
USEG 2024-07-09 05:03:031.24 1.01 -1.74%
USEG 2024-07-09 10:03:401.12 1.09 -0.87%
USEG 2024-07-09 11:03:291.10 1.08 -0.87%
USEG 2024-07-09 12:03:291.10 1.09 -3.48%
USEG 2024-07-09 13:08:071.11 1.09 -2.61%
USEG 2024-07-09 14:05:371.12 1.09 -2.61%
USEG 2024-07-09 15:03:211.10 1.09 -2.61%
USEG 2024-07-09 16:03:471.12 1.06 -3.48%
USEG 2024-07-09 17:03:441.24 1.22 6.19%
USEG 2024-07-09 18:03:271.27 1.21 7.08%
USEG 2024-07-09 19:08:501.22 1.18 4.42%
USEG 2024-07-09 20:03:240.00 0.00 0.00%
2024-07-10
USEG 2024-07-10 04:03:481.12 1.01 0.00%
USEG 2024-07-10 05:03:231.12 1.07 1.77%
USEG 2024-07-10 06:07:281.20 1.10 6.19%
USEG 2024-07-10 07:04:401.20 1.11 1.77%
USEG 2024-07-10 08:03:391.20 1.11 8.85%
USEG 2024-07-10 09:03:281.20 1.11 1.77%
USEG 2024-07-10 10:03:281.13 1.12 4.42%
USEG 2024-07-10 11:03:181.10 1.08 0.88%
USEG 2024-07-10 12:03:371.09 1.07 -0.88%
USEG 2024-07-10 13:03:291.10 1.08 0.00%
USEG 2024-07-10 15:03:061.09 1.08 -0.88%
USEG 2024-07-10 16:03:471.11 1.07 -0.88%
USEG 2024-07-10 17:03:381.11 1.07 -0.92%
USEG 2024-07-10 20:04:280.00 0.00 -0.92%
2024-07-11
USEG 2024-07-11 05:03:251.25 1.00 -0.92%
USEG 2024-07-11 07:03:241.25 1.02 -0.92%
USEG 2024-07-11 08:04:091.25 1.09 -0.92%
USEG 2024-07-11 09:03:471.25 1.12 -0.92%
USEG 2024-07-11 10:04:191.15 1.12 4.59%
USEG 2024-07-11 11:03:471.13 1.09 1.83%
USEG 2024-07-11 12:04:261.11 1.09 0.92%
USEG 2024-07-11 14:04:581.10 1.09 -0.92%
USEG 2024-07-11 15:03:451.12 1.10 0.00%
USEG 2024-07-11 16:04:401.12 1.08 0.00%
USEG 2024-07-11 20:03:160.00 0.00 0.00%
2024-07-12
USEG 2024-07-12 05:02:441.25 0.97 -3.64%
USEG 2024-07-12 06:03:181.25 1.07 -3.64%
USEG 2024-07-12 07:02:451.25 1.08 -1.82%
USEG 2024-07-12 08:03:241.25 1.08 2.73%
USEG 2024-07-12 09:02:411.15 1.08 2.73%
USEG 2024-07-12 10:03:151.10 1.09 0.00%
USEG 2024-07-12 11:02:461.13 1.09 0.91%
USEG 2024-07-12 12:03:131.11 1.08 -1.82%
USEG 2024-07-12 13:02:461.10 1.09 0.00%
USEG 2024-07-12 14:03:211.11 1.09 -0.91%
USEG 2024-07-12 15:02:471.12 1.09 0.91%
USEG 2024-07-12 16:03:161.13 1.08 0.00%
USEG 2024-07-12 20:03:160.00 0.00 0.00%
2024-07-15
USEG 2024-07-15 05:02:371.25 0.99 0.00%
USEG 2024-07-15 07:02:351.22 0.99 0.00%
USEG 2024-07-15 08:03:221.19 0.99 0.00%
USEG 2024-07-15 09:02:361.19 0.98 0.00%
USEG 2024-07-15 10:03:251.10 1.08 -1.82%
USEG 2024-07-15 12:03:191.10 1.09 -0.91%
USEG 2024-07-15 13:02:351.10 1.08 -1.82%
USEG 2024-07-15 14:03:191.10 1.08 -0.91%
USEG 2024-07-15 16:03:151.33 1.09 0.00%
USEG 2024-07-15 17:02:331.10 1.09 0.00%
USEG 2024-07-15 20:03:230.00 0.00 0.00%
2024-07-16
USEG 2024-07-16 05:02:461.19 0.96 0.00%
USEG 2024-07-16 07:02:441.19 1.07 0.00%
USEG 2024-07-16 09:02:411.10 1.07 0.00%
USEG 2024-07-16 10:03:251.07 1.06 -3.64%
USEG 2024-07-16 11:02:421.08 1.06 -1.82%
USEG 2024-07-16 12:03:261.08 1.06 -3.64%
USEG 2024-07-16 13:02:411.07 1.04 -4.55%
USEG 2024-07-16 14:03:261.07 1.06 -2.73%
USEG 2024-07-16 15:02:381.08 1.06 -2.73%
USEG 2024-07-16 16:03:191.10 1.04 -1.82%
USEG 2024-07-16 17:02:471.10 1.05 -1.82%
USEG 2024-07-16 20:03:250.00 0.00 -2.73%
2024-07-17
USEG 2024-07-17 05:02:451.19 0.93 -2.73%
USEG 2024-07-17 06:03:231.19 1.04 -2.73%
USEG 2024-07-17 08:03:251.10 1.04 0.00%
USEG 2024-07-17 09:02:441.19 1.04 0.00%
USEG 2024-07-17 10:03:261.08 1.07 0.00%
USEG 2024-07-17 11:02:431.08 1.06 0.00%
USEG 2024-07-17 12:03:241.06 1.05 -1.82%
USEG 2024-07-17 13:02:09
U.S. Energy Corp. (USEG) Investor Conference Call (Transcript)
USEG 2024-07-17 15:02:481.08 1.06 -0.91%
USEG 2024-07-17 16:03:181.10 1.05 0.91%
USEG 2024-07-17 17:02:401.10 1.06 -0.93%
USEG 2024-07-17 19:02:551.10 1.05 -0.93%
USEG 2024-07-17 20:03:230.00 0.00 2.80%
2024-07-18
USEG 2024-07-18 05:04:581.19 0.96 2.80%
USEG 2024-07-18 06:07:271.17 0.96 2.80%
USEG 2024-07-18 08:03:141.17 0.96 0.00%
USEG 2024-07-18 09:02:561.17 0.98 0.00%
USEG 2024-07-18 10:03:161.08 1.05 0.00%
USEG 2024-07-18 11:02:521.08 1.04 0.00%
USEG 2024-07-18 12:03:111.07 1.05 0.00%
USEG 2024-07-18 13:02:541.07 1.04 -1.87%
USEG 2024-07-18 14:03:161.07 1.05 -1.87%
USEG 2024-07-18 15:02:541.07 1.05 -0.93%
USEG 2024-07-18 16:03:181.08 1.05 -1.87%
USEG 2024-07-18 20:03:150.00 0.00 -1.87%
2024-07-19
USEG 2024-07-19 05:03:001.19 0.95 -1.87%
USEG 2024-07-19 06:03:101.19 1.02 -1.87%
USEG 2024-07-19 07:02:551.19 1.04 -1.87%
USEG 2024-07-19 08:03:091.19 1.04 0.00%
USEG 2024-07-19 09:02:571.10 1.04 0.00%
USEG 2024-07-19 10:03:111.07 1.05 0.00%
USEG 2024-07-19 11:03:021.07 1.05 1.87%
USEG 2024-07-19 12:03:061.07 1.06 1.87%
USEG 2024-07-19 16:03:041.10 1.05 1.87%
USEG 2024-07-19 17:02:551.06 1.05 1.90%
USEG 2024-07-19 18:03:051.07 1.05 0.95%
USEG 2024-07-19 19:03:131.10 1.05 0.95%
USEG 2024-07-19 20:03:090.00 0.00 0.95%
2024-07-22
USEG 2024-07-22 05:03:001.19 0.94 0.95%
USEG 2024-07-22 06:03:141.19 1.04 0.95%
USEG 2024-07-22 08:03:151.19 1.04 0.00%
USEG 2024-07-22 09:02:501.18 1.04 0.00%
USEG 2024-07-22 10:03:151.07 1.06 -0.95%
USEG 2024-07-22 11:02:551.08 1.06 0.00%
USEG 2024-07-22 12:03:141.07 1.06 -0.95%
USEG 2024-07-22 14:03:101.07 1.06 0.00%
USEG 2024-07-22 15:02:501.07 1.06 -0.95%
USEG 2024-07-22 16:03:131.10 1.04 0.00%
USEG 2024-07-22 19:03:011.10 1.05 0.00%
USEG 2024-07-22 20:03:130.00 0.00 0.00%
2024-07-23
USEG 2024-07-23 05:02:491.19 0.93 0.00%
USEG 2024-07-23 07:02:541.19 0.99 1.87%
USEG 2024-07-23 08:03:151.10 1.02 1.87%
USEG 2024-07-23 10:03:151.06 1.04 -2.80%
USEG 2024-07-23 11:02:551.06 1.03 -2.80%
USEG 2024-07-23 12:03:131.06 1.04 -2.80%
USEG 2024-07-23 13:02:521.06 1.05 -1.87%
USEG 2024-07-23 14:03:141.06 1.04 -1.87%
USEG 2024-07-23 16:03:131.10 1.04 -1.87%
USEG 2024-07-23 17:02:521.19 1.05 -1.87%
USEG 2024-07-23 20:03:110.00 0.00 -1.87%
2024-07-24
USEG 2024-07-24 05:02:551.19 0.92 -1.87%
USEG 2024-07-24 07:02:531.19 1.02 -1.87%
USEG 2024-07-24 08:03:131.19 1.02 0.00%
USEG 2024-07-24 09:02:571.40 1.02 0.00%
USEG 2024-07-24 10:03:161.06 1.03 -0.93%
USEG 2024-07-24 12:03:181.05 1.04 -0.93%
USEG 2024-07-24 13:02:571.06 1.04 0.93%
USEG 2024-07-24 14:03:171.06 1.03 -0.93%
USEG 2024-07-24 15:02:551.06 1.04 -0.93%
USEG 2024-07-24 16:03:231.10 1.01 0.93%
USEG 2024-07-24 17:03:001.09 1.01 0.95%
USEG 2024-07-24 20:03:150.00 0.00 0.95%
2024-07-25
USEG 2024-07-25 05:02:561.12 0.92 0.95%
USEG 2024-07-25 06:03:151.12 1.01 0.95%
USEG 2024-07-25 08:03:211.10 1.01 0.00%
USEG 2024-07-25 09:02:591.08 1.01 0.00%
USEG 2024-07-25 10:03:171.06 1.04 -0.95%
USEG 2024-07-25 11:03:011.05 1.04 -1.90%
USEG 2024-07-25 12:03:161.05 1.04 -0.95%
USEG 2024-07-25 13:02:541.05 1.04 -1.90%
USEG 2024-07-25 16:03:161.15 1.04 0.00%
USEG 2024-07-25 17:02:551.10 1.04 0.00%
USEG 2024-07-25 20:03:130.00 0.00 0.00%
2024-07-26
USEG 2024-07-26 05:02:551.19 0.92 0.00%
USEG 2024-07-26 07:02:561.17 1.02 0.00%
USEG 2024-07-26 08:03:071.10 1.02 0.00%
USEG 2024-07-26 09:02:521.08 1.04 0.00%
USEG 2024-07-26 10:03:121.06 1.04 0.00%
USEG 2024-07-26 11:02:521.05 1.04 0.00%
USEG 2024-07-26 12:03:071.05 1.03 -0.94%
USEG 2024-07-26 13:02:531.05 1.04 -0.94%
USEG 2024-07-26 16:03:081.09 1.02 0.94%
USEG 2024-07-26 17:02:501.09 1.02 0.95%
USEG 2024-07-26 18:03:071.09 1.04 0.95%
USEG 2024-07-26 20:03:140.00 0.00 0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.