investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$USEA: United Maritime Corporation - Common Stock
Clear duplicates of prices
2026-04-13
USEA
2026-04-13 00:13:59
0.00
0.00
-0.98%
USEA
2026-04-13 04:05:24
2.27
1.85
-0.98%
USEA
2026-04-13 07:03:29
2.10
1.95
-0.98%
USEA
2026-04-13 09:03:26
2.20
2.06
-0.98%
USEA
2026-04-13 10:05:15
2.15
2.06
4.39%
USEA
2026-04-13 11:03:29
2.15
2.12
5.37%
USEA
2026-04-13 12:05:15
2.15
2.06
5.37%
USEA
2026-04-13 13:03:35
2.15
2.08
4.39%
USEA
2026-04-13 14:05:10
2.11
2.06
3.41%
USEA
2026-04-13 15:03:36
2.15
2.04
4.39%
USEA
2026-04-13 16:05:25
2.20
2.06
3.47%
USEA
2026-04-13 20:05:48
0.00
0.00
3.47%
2026-04-14
USEA
2026-04-14 04:05:15
2.35
1.89
3.47%
USEA
2026-04-14 07:03:38
2.35
2.10
3.47%
USEA
2026-04-14 08:05:27
2.34
2.10
3.47%
USEA
2026-04-14 09:03:30
2.76
2.10
3.47%
USEA
2026-04-14 10:05:20
2.19
2.15
4.46%
USEA
2026-04-14 11:03:43
2.19
2.15
5.45%
USEA
2026-04-14 12:05:20
2.20
2.15
5.45%
USEA
2026-04-14 15:03:33
2.20
2.12
3.47%
USEA
2026-04-14 16:05:06
2.38
2.08
3.83%
USEA
2026-04-14 18:05:37
2.38
1.95
3.83%
USEA
2026-04-14 20:05:25
0.00
0.00
3.83%
2026-04-15
USEA
2026-04-15 04:05:18
2.35
1.93
3.83%
USEA
2026-04-15 06:05:16
2.34
1.93
3.83%
USEA
2026-04-15 09:03:30
2.35
1.52
3.83%
USEA
2026-04-15 10:09:47
2.14
2.12
-0.48%
USEA
2026-04-15 11:03:38
2.16
2.12
-0.96%
USEA
2026-04-15 12:05:23
2.15
2.10
-1.91%
USEA
2026-04-15 13:03:36
2.16
2.10
-2.39%
USEA
2026-04-15 14:05:14
2.14
2.10
-2.39%
USEA
2026-04-15 16:05:24
2.33
2.10
-1.85%
USEA
2026-04-15 20:05:24
0.00
0.00
-1.85%
2026-04-16
USEA
2026-04-16 04:05:40
2.38
2.08
-1.85%
USEA
2026-04-16 09:03:35
2.54
2.08
-1.85%
USEA
2026-04-16 10:05:12
2.13
2.10
0.46%
USEA
2026-04-16 11:03:42
2.13
2.10
-0.46%
USEA
2026-04-16 12:05:18
2.15
2.12
0.00%
USEA
2026-04-16 13:03:32
2.13
2.12
0.00%
USEA
2026-04-16 14:05:13
2.12
2.10
0.00%
USEA
2026-04-16 16:05:13
2.38
2.08
-0.94%
USEA
2026-04-16 17:03:41
2.31
2.08
-0.94%
USEA
2026-04-16 20:05:44
0.00
0.00
-0.94%
2026-04-17
USEA
2026-04-17 04:05:29
2.38
1.93
-0.94%
USEA
2026-04-17 05:03:43
2.38
2.15
-0.94%
USEA
2026-04-17 07:03:51
2.38
2.15
2.36%
USEA
2026-04-17 08:05:25
2.20
1.93
3.30%
USEA
2026-04-17 09:03:36
2.20
1.52
3.30%
USEA
2026-04-17 10:05:37
2.15
2.12
2.36%
USEA
2026-04-17 11:03:48
2.15
2.12
1.42%
USEA
2026-04-17 13:04:19
2.15
2.10
1.42%
USEA
2026-04-17 14:05:40
2.12
2.10
0.00%
USEA
2026-04-17 15:03:45
2.15
2.04
-1.89%
USEA
2026-04-17 16:05:26
2.30
2.06
0.48%
USEA
2026-04-17 20:05:59
0.00
0.00
0.48%
2026-04-20
USEA
2026-04-20 04:05:17
2.38
1.89
0.48%
USEA
2026-04-20 07:03:37
2.38
2.06
0.48%
USEA
2026-04-20 08:05:28
2.38
2.00
0.48%
USEA
2026-04-20 09:03:37
2.54
2.06
0.48%
USEA
2026-04-20 10:05:25
2.15
2.10
1.43%
USEA
2026-04-20 11:03:28
2.13
2.10
0.00%
USEA
2026-04-20 12:05:20
2.14
2.10
0.00%
USEA
2026-04-20 13:03:42
2.14
2.10
0.95%
USEA
2026-04-20 14:05:22
2.14
2.10
1.43%
USEA
2026-04-20 15:03:41
2.14
2.12
1.43%
USEA
2026-04-20 16:05:03
2.30
2.00
0.95%
USEA
2026-04-20 20:05:32
0.00
0.00
0.95%
2026-04-21
USEA
2026-04-21 04:05:29
2.50
1.89
0.95%
USEA
2026-04-21 09:03:29
2.50
1.66
0.95%
USEA
2026-04-21 10:05:16
2.13
2.10
0.00%
USEA
2026-04-21 11:03:28
2.12
2.10
-0.47%
USEA
2026-04-21 12:05:20
2.12
2.10
0.00%
USEA
2026-04-21 14:05:20
2.13
2.10
0.00%
USEA
2026-04-21 15:03:52
2.13
2.10
0.47%
USEA
2026-04-21 16:05:25
2.35
0.00
0.00%
USEA
2026-04-21 17:03:18
2.17
1.90
0.00%
USEA
2026-04-21 18:05:12
2.31
1.90
0.00%
USEA
2026-04-21 20:05:12
0.00
0.00
0.00%
2026-04-22
USEA
2026-04-22 04:05:32
2.71
1.82
0.00%
USEA
2026-04-22 07:03:43
2.31
1.90
0.00%
USEA
2026-04-22 08:05:29
2.31
1.91
0.00%
USEA
2026-04-22 09:03:34
2.72
1.50
0.00%
USEA
2026-04-22 10:05:29
2.12
2.10
0.47%
USEA
2026-04-22 11:03:43
2.12
2.08
-0.94%
USEA
2026-04-22 12:06:46
2.11
2.08
-0.94%
USEA
2026-04-22 16:05:35
2.13
1.98
-0.94%
USEA
2026-04-22 17:03:40
2.13
1.90
-0.94%
USEA
2026-04-22 18:05:15
2.31
1.90
-0.94%
USEA
2026-04-22 19:03:42
2.31
2.10
-0.94%
USEA
2026-04-22 20:05:26
0.00
0.00
-0.94%
2026-04-23
USEA
2026-04-23 04:05:51
2.71
1.92
-0.94%
USEA
2026-04-23 05:03:45
2.71
1.98
-0.94%
USEA
2026-04-23 07:03:38
2.31
2.10
-0.94%
USEA
2026-04-23 09:03:34
2.54
2.10
-0.94%
USEA
2026-04-23 10:05:21
2.09
2.06
-1.42%
USEA
2026-04-23 11:04:07
2.09
2.04
-2.36%
USEA
2026-04-23 12:05:30
2.07
2.04
-2.36%
USEA
2026-04-23 15:03:40
2.05
2.02
-2.83%
USEA
2026-04-23 16:05:19
2.08
2.00
-2.86%
USEA
2026-04-23 17:03:38
2.13
2.02
-2.86%
USEA
2026-04-23 20:05:22
0.00
0.00
-2.86%
2026-04-24
USEA
2026-04-24 04:05:46
2.13
1.82
-2.86%
USEA
2026-04-24 06:05:28
2.71
1.82
-2.86%
USEA
2026-04-24 07:03:35
2.17
1.82
-2.86%
USEA
2026-04-24 08:05:22
2.17
1.83
-2.86%
USEA
2026-04-24 09:03:36
2.17
1.50
-2.86%
USEA
2026-04-24 10:05:24
2.05
2.00
0.48%
USEA
2026-04-24 11:03:31
2.03
2.00
0.48%
USEA
2026-04-24 12:06:15
2.05
2.02
0.48%
USEA
2026-04-24 15:03:43
2.05
2.02
0.00%
USEA
2026-04-24 16:05:11
2.10
2.00
1.48%
USEA
2026-04-24 18:05:17
2.27
2.00
1.48%
USEA
2026-04-24 20:05:52
0.00
0.00
1.48%
2026-04-27
USEA
2026-04-27 04:05:36
2.27
1.82
1.48%
USEA
2026-04-27 05:03:34
2.28
1.81
1.48%
USEA
2026-04-27 08:05:15
2.28
1.83
1.48%
USEA
2026-04-27 09:03:30
2.54
1.56
1.48%
USEA
2026-04-27 10:05:14
2.04
2.02
-0.49%
USEA
2026-04-27 11:03:28
2.03
2.02
-0.99%
USEA
2026-04-27 16:05:17
2.10
0.00
-0.98%
USEA
2026-04-27 17:03:24
2.10
1.84
-0.98%
USEA
2026-04-27 18:04:50
2.23
1.84
-0.98%
USEA
2026-04-27 20:04:58
0.00
0.00
-0.98%
2026-04-28
USEA
2026-04-28 04:05:14
2.13
1.82
-0.98%
USEA
2026-04-28 06:05:07
2.23
1.82
-0.98%
USEA
2026-04-28 07:03:26
2.23
2.02
-0.98%
USEA
2026-04-28 09:03:25
2.63
2.02
-0.98%
USEA
2026-04-28 10:05:04
2.11
2.04
1.46%
USEA
2026-04-28 11:03:21
2.09
2.06
1.46%
USEA
2026-04-28 12:05:05
2.09
2.06
2.44%
USEA
2026-04-28 13:03:35
2.07
2.06
2.44%
USEA
2026-04-28 14:05:08
2.08
2.06
2.44%
USEA
2026-04-28 15:03:25
2.11
2.02
2.44%
USEA
2026-04-28 16:05:09
2.23
1.98
1.49%
USEA
2026-04-28 18:06:15
2.27
1.98
1.49%
USEA
2026-04-28 19:03:36
2.31
1.98
1.49%
USEA
2026-04-28 20:05:14
0.00
0.00
1.49%
2026-04-29
USEA
2026-04-29 04:05:31
2.71
1.82
1.49%
USEA
2026-04-29 07:03:36
2.31
2.00
1.49%
USEA
2026-04-29 09:03:35
2.72
2.00
1.49%
USEA
2026-04-29 10:05:21
2.07
2.00
-0.99%
USEA
2026-04-29 11:03:32
2.05
2.02
0.00%
USEA
2026-04-29 12:05:21
2.07
2.04
0.00%
USEA
2026-04-29 13:03:37
2.08
2.06
0.99%
USEA
2026-04-29 14:05:32
2.07
2.04
0.99%
USEA
2026-04-29 15:03:32
2.06
2.04
0.00%
USEA
2026-04-29 16:05:23
2.30
2.02
0.00%
USEA
2026-04-29 18:05:18
2.40
2.02
0.00%
USEA
2026-04-29 20:05:24
0.00
0.00
0.00%
2026-04-30
USEA
2026-04-30 04:05:19
2.71
1.82
0.00%
USEA
2026-04-30 07:03:39
2.54
1.82
0.00%
USEA
2026-04-30 08:05:21
2.26
2.00
0.00%
USEA
2026-04-30 09:03:36
2.30
2.04
0.00%
USEA
2026-04-30 10:05:18
2.13
2.06
4.88%
USEA
2026-04-30 11:03:36
2.15
2.10
4.39%
USEA
2026-04-30 12:05:19
2.16
2.15
5.37%
USEA
2026-04-30 13:03:25
2.15
2.10
4.88%
USEA
2026-04-30 14:05:20
2.15
2.10
3.90%
USEA
2026-04-30 16:05:24
2.17
2.08
4.88%
USEA
2026-04-30 20:05:28
0.00
0.00
4.88%
2026-05-01
USEA
2026-05-01 04:05:27
2.71
1.91
4.88%
USEA
2026-05-01 07:03:42
2.54
1.91
4.88%
USEA
2026-05-01 08:05:26
2.54
2.04
4.88%
USEA
2026-05-01 09:03:32
2.23
2.04
4.88%
USEA
2026-05-01 10:05:24
2.16
2.12
0.00%
USEA
2026-05-01 11:04:36
2.17
2.14
1.46%
USEA
2026-05-01 13:03:42
2.16
2.14
1.46%
USEA
2026-05-01 14:05:23
2.16
2.14
0.49%
USEA
2026-05-01 15:03:37
2.16
2.12
0.49%
USEA
2026-05-01 16:05:40
2.15
2.10
0.47%
USEA
2026-05-01 19:03:57
2.16
2.10
1.40%
USEA
2026-05-01 20:05:16
0.00
0.00
1.40%
2026-05-04
USEA
2026-05-04 04:05:31
2.71
1.93
1.40%
USEA
2026-05-04 07:03:33
2.37
2.00
1.40%
USEA
2026-05-04 08:05:17
2.37
2.04
1.40%
USEA
2026-05-04 09:03:46
2.80
2.04
1.40%
USEA
2026-05-04 10:06:14
2.17
2.12
0.93%
USEA
2026-05-04 13:03:44
2.17
2.12
0.00%
USEA
2026-05-04 16:05:19
0.00
2.04
0.93%
USEA
2026-05-04 17:03:41
2.44
2.04
0.93%
USEA
2026-05-04 18:05:15
2.39
2.04
0.93%
USEA
2026-05-04 20:05:27
0.00
0.00
0.93%
2026-05-05
USEA
2026-05-05 04:05:50
2.71
1.93
0.93%
USEA
2026-05-05 07:03:37
2.44
1.93
0.93%
USEA
2026-05-05 08:05:22
2.44
2.15
0.93%
USEA
2026-05-05 09:03:39
2.25
2.04
0.93%
USEA
2026-05-05 10:05:22
2.17
2.14
0.00%
USEA
2026-05-05 11:03:38
2.28
2.18
6.05%
USEA
2026-05-05 12:05:39
2.28
2.21
4.19%
USEA
2026-05-05 13:03:43
2.28
2.22
2.33%
USEA
2026-05-05 14:05:23
2.26
2.22
4.19%
USEA
2026-05-05 15:03:36
2.30
2.23
6.05%
USEA
2026-05-05 16:05:23
2.30
2.04
6.02%
USEA
2026-05-05 18:05:12
2.44
2.04
6.02%
USEA
2026-05-05 20:05:35
0.00
0.00
6.02%
2026-05-06
USEA
2026-05-06 04:06:00
2.64
2.06
6.02%
USEA
2026-05-06 05:03:14
2.64
2.31
2.31%
USEA
2026-05-06 07:03:19
2.40
2.06
2.31%
USEA
2026-05-06 08:05:04
2.30
2.21
2.31%
USEA
2026-05-06 09:03:17
2.30
2.21
-1.85%
USEA
2026-05-06 10:05:03
2.29
2.23
-0.93%
USEA
2026-05-06 11:03:20
2.29
2.25
0.00%
USEA
2026-05-06 12:05:06
2.37
2.31
4.17%
USEA
2026-05-06 13:03:18
2.35
2.31
4.17%
USEA
2026-05-06 14:05:20
2.33
2.31
2.78%
USEA
2026-05-06 15:03:34
2.35
2.33
3.24%
USEA
2026-05-06 16:05:05
2.31
2.23
2.19%
USEA
2026-05-06 20:04:57
0.00
0.00
2.19%
2026-05-07
USEA
2026-05-07 04:05:01
2.64
1.97
2.19%
USEA
2026-05-07 05:03:17
2.50
2.29
2.19%
USEA
2026-05-07 07:03:26
2.39
2.29
2.19%
USEA
2026-05-07 10:04:58
2.37
2.31
0.88%
USEA
2026-05-07 11:03:15
2.35
2.31
0.88%
USEA
2026-05-07 12:04:57
2.33
2.31
0.88%
USEA
2026-05-07 13:03:21
2.30
2.23
-0.88%
USEA
2026-05-07 14:05:02
2.30
2.25
-0.88%
USEA
2026-05-07 16:04:59
2.40
2.04
-1.29%
USEA
2026-05-07 20:04:52
0.00
0.00
-1.29%
2026-05-08
USEA
2026-05-08 04:05:04
2.64
1.97
-1.29%
USEA
2026-05-08 07:03:26
2.59
1.97
-1.29%
USEA
2026-05-08 08:05:08
2.59
2.04
-1.29%
USEA
2026-05-08 10:05:03
2.37
2.29
3.45%
USEA
2026-05-08 11:03:36
2.36
2.29
3.02%
USEA
2026-05-08 12:05:04
2.37
2.29
3.45%
USEA
2026-05-08 13:03:14
2.37
2.35
3.45%
USEA
2026-05-08 14:05:01
2.36
2.35
3.45%
USEA
2026-05-08 16:05:00
2.39
2.29
3.07%
USEA
2026-05-08 17:03:14
2.39
2.10
3.07%
USEA
2026-05-08 18:04:46
2.50
2.10
3.07%
USEA
2026-05-08 20:04:56
0.00
0.00
3.07%
2026-05-11
USEA
2026-05-11 04:05:04
2.64
2.10
3.07%
USEA
2026-05-11 07:03:10
2.40
2.10
3.07%
USEA
2026-05-11 09:03:14
2.34
2.04
3.07%
USEA
2026-05-11 10:04:57
2.33
2.29
0.00%
USEA
2026-05-11 11:03:12
2.28
2.27
-2.19%
USEA
2026-05-11 12:05:05
2.33
2.25
-2.63%
USEA
2026-05-11 13:03:19
2.33
2.25
-1.75%
USEA
2026-05-11 14:04:53
2.33
2.27
-2.63%
USEA
2026-05-11 16:04:48
2.39
2.04
-2.56%
USEA
2026-05-11 17:03:16
2.39
2.12
-2.56%
USEA
2026-05-11 20:04:50
0.00
0.00
-2.56%
2026-05-12
USEA
2026-05-12 04:05:05
2.64
2.06
-2.56%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
