investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$USEA: United Maritime Corporation - Common Stock
Clear duplicates of prices
2024-06-27
USEA
2024-06-27 06:04:15
2.68
2.63
-0.76%
USEA
2024-06-27 07:03:58
2.65
2.36
-0.76%
USEA
2024-06-27 08:04:26
2.65
2.40
-0.76%
USEA
2024-06-27 09:04:11
2.64
2.61
-0.76%
USEA
2024-06-27 10:04:12
2.61
2.60
0.00%
USEA
2024-06-27 11:04:02
2.60
2.59
0.00%
USEA
2024-06-27 12:04:07
2.60
2.59
-0.38%
USEA
2024-06-27 16:04:10
2.63
2.59
-0.38%
USEA
2024-06-27 17:04:05
2.62
2.59
-0.38%
USEA
2024-06-27 18:04:12
2.63
2.59
-0.38%
USEA
2024-06-27 20:04:29
0.00
0.00
-0.38%
2024-06-28
USEA
2024-06-28 04:04:14
3.01
0.00
-0.38%
USEA
2024-06-28 05:04:04
2.91
2.35
-0.38%
USEA
2024-06-28 07:04:04
2.65
2.35
-0.38%
USEA
2024-06-28 10:04:15
2.62
2.60
0.00%
USEA
2024-06-28 11:04:03
2.60
2.58
0.00%
USEA
2024-06-28 12:04:15
2.60
2.59
0.00%
USEA
2024-06-28 13:04:01
2.60
2.59
-0.38%
USEA
2024-06-28 16:04:12
2.64
2.57
0.00%
USEA
2024-06-28 17:04:07
2.63
2.57
0.00%
USEA
2024-06-28 20:04:44
0.00
0.00
0.00%
2024-07-01
USEA
2024-07-01 05:04:13
2.87
2.57
0.00%
USEA
2024-07-01 06:04:20
2.62
2.57
0.00%
USEA
2024-07-01 07:04:15
2.62
2.44
0.00%
USEA
2024-07-01 10:05:53
2.59
2.58
0.00%
USEA
2024-07-01 11:04:06
2.59
2.58
-0.77%
USEA
2024-07-01 13:04:10
2.61
2.60
-0.38%
USEA
2024-07-01 14:04:13
2.61
2.60
0.00%
USEA
2024-07-01 16:04:11
2.65
2.57
0.38%
USEA
2024-07-01 18:04:13
2.61
2.57
0.38%
USEA
2024-07-01 20:04:52
0.00
0.00
0.38%
2024-07-02
USEA
2024-07-02 04:04:18
3.01
0.00
0.38%
USEA
2024-07-02 05:04:12
2.87
2.35
0.38%
USEA
2024-07-02 08:04:31
2.64
2.35
0.38%
USEA
2024-07-02 10:05:48
2.60
2.58
-1.15%
USEA
2024-07-02 12:04:22
2.59
2.58
-1.15%
USEA
2024-07-02 15:03:57
2.58
2.57
-1.54%
USEA
2024-07-02 16:04:21
2.64
2.57
-0.77%
USEA
2024-07-02 17:04:05
2.60
2.57
-0.77%
USEA
2024-07-02 18:04:17
2.60
2.57
-0.38%
USEA
2024-07-02 20:05:07
0.00
0.00
-0.38%
2024-07-03
USEA
2024-07-03 10:04:17
2.59
2.58
0.00%
USEA
2024-07-03 11:04:07
2.61
2.60
1.15%
USEA
2024-07-03 13:04:10
2.61
2.56
1.15%
USEA
2024-07-03 14:04:17
2.61
2.56
1.16%
USEA
2024-07-03 17:04:06
0.00
0.00
1.16%
2024-07-05
USEA
2024-07-05 05:04:03
3.47
2.65
1.55%
USEA
2024-07-05 06:04:21
3.47
2.38
1.55%
USEA
2024-07-05 07:04:22
2.87
2.38
1.55%
USEA
2024-07-05 10:06:37
2.62
2.60
0.78%
USEA
2024-07-05 11:04:03
2.57
2.55
-1.94%
USEA
2024-07-05 12:04:11
2.57
2.56
-1.55%
USEA
2024-07-05 13:04:00
2.58
2.57
-1.55%
USEA
2024-07-05 14:04:09
2.61
2.58
0.00%
USEA
2024-07-05 16:04:17
2.61
2.56
0.00%
USEA
2024-07-05 18:04:10
2.62
2.55
0.00%
USEA
2024-07-05 19:04:12
2.61
2.58
0.00%
USEA
2024-07-05 20:05:07
0.00
0.00
0.00%
2024-07-08
USEA
2024-07-08 04:04:13
2.61
0.00
0.00%
USEA
2024-07-08 05:04:11
2.61
2.59
0.00%
USEA
2024-07-08 07:04:15
2.60
2.58
0.00%
USEA
2024-07-08 10:06:01
2.60
2.59
-0.38%
USEA
2024-07-08 11:03:59
2.59
2.58
-0.77%
USEA
2024-07-08 15:04:01
2.59
2.58
-1.15%
USEA
2024-07-08 16:04:16
2.64
2.58
-0.38%
USEA
2024-07-08 17:04:06
2.61
2.58
-0.38%
USEA
2024-07-08 20:04:51
0.00
0.00
-0.38%
2024-07-09
USEA
2024-07-09 05:04:09
2.90
2.63
-0.38%
USEA
2024-07-09 07:05:03
2.89
2.37
1.53%
USEA
2024-07-09 08:05:05
2.65
2.36
1.53%
USEA
2024-07-09 09:04:53
2.65
2.58
1.53%
USEA
2024-07-09 10:04:58
2.59
2.58
0.00%
USEA
2024-07-09 11:04:51
2.59
2.58
-0.38%
USEA
2024-07-09 13:13:01
2.59
2.58
0.00%
USEA
2024-07-09 14:08:48
2.59
2.58
-0.38%
USEA
2024-07-09 16:05:13
2.60
2.56
-0.77%
USEA
2024-07-09 17:05:06
2.60
2.56
0.39%
USEA
2024-07-09 20:04:39
0.00
0.00
0.39%
2024-07-10
USEA
2024-07-10 04:05:23
4.11
1.13
0.39%
USEA
2024-07-10 05:04:43
2.90
2.34
0.39%
USEA
2024-07-10 07:08:01
2.65
2.34
0.39%
USEA
2024-07-10 08:05:02
2.63
2.34
0.39%
USEA
2024-07-10 09:04:45
2.63
0.00
0.39%
USEA
2024-07-10 10:04:51
2.58
2.57
0.39%
USEA
2024-07-10 11:04:38
2.59
2.57
0.00%
USEA
2024-07-10 13:04:52
2.58
2.57
0.00%
USEA
2024-07-10 14:06:03
2.57
2.56
-0.39%
USEA
2024-07-10 16:05:16
2.58
2.56
0.39%
USEA
2024-07-10 20:06:09
0.00
0.00
0.39%
2024-07-11
USEA
2024-07-11 04:06:14
2.68
2.55
0.39%
USEA
2024-07-11 05:05:01
2.62
2.56
0.39%
USEA
2024-07-11 06:05:24
2.59
2.56
0.39%
USEA
2024-07-11 07:04:58
2.58
2.56
0.39%
USEA
2024-07-11 08:05:36
2.59
2.56
0.39%
USEA
2024-07-11 10:05:48
2.59
2.58
0.78%
USEA
2024-07-11 12:05:57
2.61
2.60
1.56%
USEA
2024-07-11 15:05:25
2.61
2.60
1.17%
USEA
2024-07-11 16:06:23
2.61
2.58
1.56%
USEA
2024-07-11 20:04:32
0.00
0.00
1.56%
2024-07-12
USEA
2024-07-12 05:03:55
2.67
2.57
1.56%
USEA
2024-07-12 06:04:27
2.67
2.58
1.56%
USEA
2024-07-12 07:03:52
2.63
2.58
1.56%
USEA
2024-07-12 08:04:33
2.63
2.58
-1.17%
USEA
2024-07-12 10:04:25
2.62
2.60
0.78%
USEA
2024-07-12 11:03:52
2.62
2.59
0.78%
USEA
2024-07-12 12:04:21
2.61
2.59
0.78%
USEA
2024-07-12 13:03:52
2.61
2.60
-0.39%
USEA
2024-07-12 14:04:31
2.61
2.59
-0.39%
USEA
2024-07-12 15:03:53
2.61
2.60
-0.39%
USEA
2024-07-12 16:04:25
2.63
2.59
1.56%
USEA
2024-07-12 17:03:53
2.64
2.59
1.53%
USEA
2024-07-12 18:04:23
2.64
2.59
-0.77%
USEA
2024-07-12 20:04:26
0.00
0.00
-0.77%
2024-07-15
USEA
2024-07-15 05:03:30
2.67
2.61
-0.77%
USEA
2024-07-15 07:03:29
2.62
2.36
0.38%
USEA
2024-07-15 08:04:48
2.62
2.59
0.38%
USEA
2024-07-15 09:03:30
2.61
2.59
0.38%
USEA
2024-07-15 10:04:50
2.62
2.60
0.38%
USEA
2024-07-15 11:03:28
2.60
2.59
0.00%
USEA
2024-07-15 12:04:45
2.61
2.59
0.00%
USEA
2024-07-15 13:03:29
2.59
2.58
-0.77%
USEA
2024-07-15 16:04:41
2.61
2.55
-0.38%
USEA
2024-07-15 18:04:46
2.62
2.55
-0.38%
USEA
2024-07-15 20:04:48
0.00
0.00
-0.38%
2024-07-16
USEA
2024-07-16 05:03:40
2.90
2.34
-0.38%
USEA
2024-07-16 07:03:38
2.88
2.34
-0.38%
USEA
2024-07-16 08:04:36
2.65
2.55
0.00%
USEA
2024-07-16 10:04:47
2.62
2.58
0.38%
USEA
2024-07-16 11:03:38
2.60
2.58
0.00%
USEA
2024-07-16 12:04:48
2.59
2.58
-0.38%
USEA
2024-07-16 16:04:42
2.62
2.58
0.38%
USEA
2024-07-16 17:03:42
2.62
2.58
0.39%
USEA
2024-07-16 20:04:48
0.00
0.00
0.39%
2024-07-17
USEA
2024-07-17 04:04:49
4.15
1.13
0.39%
USEA
2024-07-17 05:03:41
2.90
2.60
0.39%
USEA
2024-07-17 07:03:38
2.88
2.60
0.39%
USEA
2024-07-17 08:04:44
2.88
2.60
0.00%
USEA
2024-07-17 09:03:39
2.65
2.60
0.00%
USEA
2024-07-17 10:04:46
2.59
2.58
-0.77%
USEA
2024-07-17 16:04:39
2.61
2.56
-0.39%
USEA
2024-07-17 17:03:35
2.61
2.56
-0.38%
USEA
2024-07-17 20:04:43
0.00
0.00
-0.38%
2024-07-18
USEA
2024-07-18 05:07:32
2.90
2.57
-0.38%
USEA
2024-07-18 06:12:31
2.67
2.57
-0.38%
USEA
2024-07-18 07:03:50
2.59
2.34
-0.38%
USEA
2024-07-18 08:04:29
2.59
2.56
0.00%
USEA
2024-07-18 09:03:57
2.59
2.35
0.00%
USEA
2024-07-18 10:04:33
2.57
2.56
-1.15%
USEA
2024-07-18 11:03:53
2.56
2.54
-1.92%
USEA
2024-07-18 12:04:27
2.60
2.55
-1.54%
USEA
2024-07-18 13:03:56
2.57
2.55
-0.77%
USEA
2024-07-18 14:04:32
2.57
2.55
-1.15%
USEA
2024-07-18 16:04:35
2.59
2.45
-0.38%
USEA
2024-07-18 17:03:55
2.59
2.45
-0.39%
USEA
2024-07-18 18:04:30
2.60
2.54
0.00%
USEA
2024-07-18 20:04:30
0.00
0.00
0.00%
2024-07-19
USEA
2024-07-19 04:04:19
2.88
0.00
0.00%
USEA
2024-07-19 05:04:04
2.57
2.56
0.00%
USEA
2024-07-19 07:03:58
2.57
2.55
0.00%
USEA
2024-07-19 10:04:23
2.58
2.55
-0.77%
USEA
2024-07-19 11:04:05
2.59
2.55
-0.77%
USEA
2024-07-19 12:04:19
2.57
2.55
0.00%
USEA
2024-07-19 16:04:16
2.60
2.48
0.39%
USEA
2024-07-19 17:03:58
2.60
2.55
0.39%
USEA
2024-07-19 19:04:16
2.60
2.54
0.39%
USEA
2024-07-19 20:04:22
0.00
0.00
0.39%
2024-07-22
USEA
2024-07-22 05:03:56
2.58
2.56
0.39%
USEA
2024-07-22 07:03:47
2.59
2.56
0.39%
USEA
2024-07-22 08:04:32
2.59
2.56
0.00%
USEA
2024-07-22 10:04:33
2.57
2.55
-0.78%
USEA
2024-07-22 11:03:52
2.56
2.55
-0.78%
USEA
2024-07-22 13:03:41
2.59
2.55
-0.78%
USEA
2024-07-22 14:04:27
2.57
2.55
-0.39%
USEA
2024-07-22 15:03:47
2.58
2.57
0.00%
USEA
2024-07-22 16:04:30
2.61
2.56
1.17%
USEA
2024-07-22 18:04:26
2.64
2.56
2.72%
USEA
2024-07-22 19:03:59
2.63
2.56
2.72%
USEA
2024-07-22 20:04:31
0.00
0.00
2.72%
2024-07-23
USEA
2024-07-23 05:03:52
2.90
2.33
2.72%
USEA
2024-07-23 07:03:55
2.88
2.33
2.72%
USEA
2024-07-23 08:04:26
2.65
2.54
0.00%
USEA
2024-07-23 09:03:55
2.63
2.54
0.00%
USEA
2024-07-23 10:04:27
2.59
2.55
0.00%
USEA
2024-07-23 11:03:58
2.58
2.56
-1.17%
USEA
2024-07-23 12:04:24
2.58
2.56
-1.56%
USEA
2024-07-23 14:04:25
2.58
2.57
-1.17%
USEA
2024-07-23 15:03:57
2.58
2.57
-0.78%
USEA
2024-07-23 16:04:25
2.59
2.54
-0.78%
USEA
2024-07-23 17:03:55
2.59
2.54
-0.77%
USEA
2024-07-23 20:04:21
0.00
0.00
-0.77%
2024-07-24
USEA
2024-07-24 04:04:23
3.10
0.00
-0.77%
USEA
2024-07-24 05:03:56
2.58
2.55
-0.77%
USEA
2024-07-24 06:04:26
2.58
2.56
-0.77%
USEA
2024-07-24 07:03:54
2.58
2.55
-0.77%
USEA
2024-07-24 08:04:25
2.57
2.55
0.00%
USEA
2024-07-24 10:04:30
2.59
2.57
0.00%
USEA
2024-07-24 11:04:09
2.59
2.57
-0.38%
USEA
2024-07-24 14:04:30
2.58
2.57
0.38%
USEA
2024-07-24 15:03:58
2.59
2.58
0.00%
USEA
2024-07-24 16:04:40
2.59
2.54
0.38%
USEA
2024-07-24 17:04:00
2.59
2.54
0.39%
USEA
2024-07-24 20:04:27
0.00
0.00
0.39%
2024-07-25
USEA
2024-07-25 05:03:58
2.81
2.33
0.39%
USEA
2024-07-25 08:04:35
2.81
2.33
0.00%
USEA
2024-07-25 09:04:02
2.82
2.32
0.00%
USEA
2024-07-25 10:04:30
2.56
2.54
-1.55%
USEA
2024-07-25 11:04:05
2.55
2.54
-1.55%
USEA
2024-07-25 13:03:58
2.58
2.55
-1.55%
USEA
2024-07-25 14:04:26
2.58
2.57
-0.78%
USEA
2024-07-25 16:04:30
2.59
2.54
0.00%
USEA
2024-07-25 20:04:26
0.00
0.00
0.00%
2024-07-26
USEA
2024-07-26 05:04:01
2.81
2.33
0.00%
USEA
2024-07-26 10:04:25
2.57
2.56
-0.77%
USEA
2024-07-26 14:04:17
2.58
2.57
0.00%
USEA
2024-07-26 16:04:23
2.58
2.50
0.00%
USEA
2024-07-26 20:04:24
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
