investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USEA: United Maritime Corporation - Common Stock





Clear duplicates of prices



2025-06-18
USEA 2025-06-18 20:04:330.00 0.00 7.33%
2025-06-20
USEA 2025-06-20 04:04:281.62 0.00 7.33%
USEA 2025-06-20 05:02:571.55 1.38 7.33%
USEA 2025-06-20 06:04:261.55 1.40 7.33%
USEA 2025-06-20 08:04:281.55 1.38 7.33%
USEA 2025-06-20 09:03:001.54 1.38 7.33%
USEA 2025-06-20 10:04:341.54 1.51 -1.33%
USEA 2025-06-20 11:03:041.53 1.50 -2.67%
USEA 2025-06-20 12:04:311.52 1.49 -3.33%
USEA 2025-06-20 13:03:001.54 1.47 -10.67%
USEA 2025-06-20 14:04:341.52 1.44 -4.00%
USEA 2025-06-20 15:03:011.51 1.44 -4.00%
USEA 2025-06-20 16:27:211.54 1.38 -6.45%
USEA 2025-06-20 17:23:251.54 1.40 -6.45%
USEA 2025-06-20 20:04:230.00 0.00 -6.45%
2025-06-23
USEA 2025-06-23 05:02:561.72 1.38 -6.45%
USEA 2025-06-23 06:04:301.59 1.38 7.10%
USEA 2025-06-23 07:02:581.54 1.38 7.10%
USEA 2025-06-23 09:20:161.58 1.06 6.45%
USEA 2025-06-23 10:06:151.54 1.53 7.10%
USEA 2025-06-23 12:03:131.54 1.47 7.10%
USEA 2025-06-23 13:04:221.58 1.47 7.74%
USEA 2025-06-23 14:03:171.57 1.54 7.74%
USEA 2025-06-23 15:04:191.56 1.47 7.74%
USEA 2025-06-23 16:03:151.58 1.50 7.74%
USEA 2025-06-23 17:04:121.58 1.38 8.33%
USEA 2025-06-23 20:03:090.00 0.00 8.33%
2025-06-24
USEA 2025-06-24 05:03:031.71 1.29 8.33%
USEA 2025-06-24 07:03:111.59 1.29 8.33%
USEA 2025-06-24 09:03:031.59 1.47 8.33%
USEA 2025-06-24 10:04:321.54 1.50 -4.86%
USEA 2025-06-24 11:03:071.50 1.47 -5.56%
USEA 2025-06-24 13:03:131.49 1.47 -6.25%
USEA 2025-06-24 15:03:051.50 1.40 -8.33%
USEA 2025-06-24 16:04:331.50 1.45 -6.25%
USEA 2025-06-24 17:03:071.50 1.36 -5.73%
USEA 2025-06-24 18:04:291.50 1.31 -5.73%
USEA 2025-06-24 20:04:220.00 0.00 -5.73%
2025-06-25
USEA 2025-06-25 05:03:071.70 1.29 -5.73%
USEA 2025-06-25 07:03:031.70 1.31 -5.73%
USEA 2025-06-25 08:04:421.70 1.40 -5.73%
USEA 2025-06-25 09:03:081.64 1.31 -5.73%
USEA 2025-06-25 10:04:371.52 1.44 1.27%
USEA 2025-06-25 11:03:121.44 1.43 -2.55%
USEA 2025-06-25 12:04:371.48 1.45 0.00%
USEA 2025-06-25 13:03:101.49 1.46 -1.27%
USEA 2025-06-25 15:03:051.48 1.46 -1.27%
USEA 2025-06-25 16:04:281.78 1.40 0.00%
USEA 2025-06-25 17:03:051.54 1.29 0.00%
USEA 2025-06-25 18:04:261.67 1.29 0.00%
USEA 2025-06-25 20:04:220.00 0.00 0.00%
2025-06-26
USEA 2025-06-26 05:03:451.70 1.29 0.00%
USEA 2025-06-26 07:03:481.67 1.29 0.00%
USEA 2025-06-26 09:03:491.67 1.42 0.00%
USEA 2025-06-26 10:03:521.48 1.43 -2.03%
USEA 2025-06-26 11:03:441.48 1.46 -2.03%
USEA 2025-06-26 12:03:531.57 1.48 2.03%
USEA 2025-06-26 13:03:481.51 1.47 0.00%
USEA 2025-06-26 14:03:521.50 1.46 0.00%
USEA 2025-06-26 15:03:441.50 1.48 2.03%
USEA 2025-06-26 16:03:481.77 1.45 3.38%
USEA 2025-06-26 17:03:391.70 1.45 3.38%
USEA 2025-06-26 20:03:480.00 0.00 3.38%
2025-06-27
USEA 2025-06-27 04:04:301.78 0.00 3.38%
USEA 2025-06-27 05:01:011.70 1.29 3.38%
USEA 2025-06-27 08:01:151.57 1.29 3.38%
USEA 2025-06-27 09:00:561.56 1.30 3.38%
USEA 2025-06-27 10:01:111.57 1.44 0.00%
USEA 2025-06-27 11:00:571.55 1.51 0.00%
USEA 2025-06-27 12:01:091.54 1.51 0.00%
USEA 2025-06-27 13:00:551.52 1.45 -0.68%
USEA 2025-06-27 14:01:081.50 1.45 1.35%
USEA 2025-06-27 15:01:071.48 1.45 1.35%
USEA 2025-06-27 16:01:071.49 1.46 1.35%
USEA 2025-06-27 17:00:541.56 1.30 -2.00%
USEA 2025-06-27 18:00:591.50 1.32 -2.00%
USEA 2025-06-27 19:00:481.46 1.32 -2.00%
USEA 2025-06-27 21:00:540.00 0.00 -2.00%
2025-06-30
USEA 2025-06-30 05:00:591.70 1.29 -2.00%
USEA 2025-06-30 06:01:061.70 1.40 -2.00%
USEA 2025-06-30 07:00:591.48 1.40 -2.00%
USEA 2025-06-30 10:01:071.48 1.44 1.33%
USEA 2025-06-30 11:00:571.45 1.44 -1.33%
USEA 2025-06-30 12:01:051.45 1.44 -0.67%
USEA 2025-06-30 16:01:131.48 1.46 2.00%
USEA 2025-06-30 17:01:011.55 1.40 -1.37%
USEA 2025-06-30 18:01:171.48 1.40 -1.37%
USEA 2025-06-30 20:01:061.55 1.40 -1.37%
USEA 2025-06-30 21:00:540.00 0.00 -1.37%
2025-07-01
USEA 2025-07-01 05:01:001.48 1.29 -1.37%
USEA 2025-07-01 06:01:101.47 1.29 -1.37%
USEA 2025-07-01 08:01:101.47 1.31 -1.37%
USEA 2025-07-01 09:00:591.47 1.31 0.00%
USEA 2025-07-01 10:01:041.47 1.43 0.00%
USEA 2025-07-01 11:00:591.47 1.44 0.00%
USEA 2025-07-01 12:01:051.44 1.43 -2.05%
USEA 2025-07-01 13:00:591.47 1.44 -1.37%
USEA 2025-07-01 15:01:061.47 1.45 -1.37%
USEA 2025-07-01 16:01:141.49 1.46 1.37%
USEA 2025-07-01 17:01:081.54 1.42 1.36%
USEA 2025-07-01 20:01:160.00 0.00 1.36%
2025-07-02
USEA 2025-07-02 05:01:011.70 1.29 1.36%
USEA 2025-07-02 06:01:091.56 1.29 1.36%
USEA 2025-07-02 08:01:101.56 1.32 1.36%
USEA 2025-07-02 10:01:091.48 1.46 -0.68%
USEA 2025-07-02 11:00:561.49 1.46 0.00%
USEA 2025-07-02 12:01:061.52 1.49 2.72%
USEA 2025-07-02 13:01:001.52 1.51 2.72%
USEA 2025-07-02 14:01:151.55 1.52 4.08%
USEA 2025-07-02 15:00:561.60 1.52 5.44%
USEA 2025-07-02 16:01:081.58 1.54 4.76%
USEA 2025-07-02 17:01:041.59 1.33 6.08%
USEA 2025-07-02 21:01:080.00 0.00 6.08%
2025-07-03
USEA 2025-07-03 05:01:011.73 1.29 6.08%
USEA 2025-07-03 06:01:131.72 1.40 6.08%
USEA 2025-07-03 07:01:031.59 1.40 6.08%
USEA 2025-07-03 08:01:171.59 1.32 6.08%
USEA 2025-07-03 09:01:041.59 1.37 6.08%
USEA 2025-07-03 10:01:101.58 1.54 2.03%
USEA 2025-07-03 12:01:091.56 1.51 -1.35%
USEA 2025-07-03 13:00:581.56 1.54 -0.68%
USEA 2025-07-03 14:01:051.56 0.00 -0.64%
USEA 2025-07-03 16:01:111.56 0.00 0.64%
USEA 2025-07-03 17:01:001.56 1.40 0.64%
USEA 2025-07-03 18:01:080.00 0.00 0.64%
2025-07-07
USEA 2025-07-07 05:01:081.72 1.29 0.64%
USEA 2025-07-07 06:01:161.72 1.38 0.64%
USEA 2025-07-07 08:01:101.72 1.50 0.64%
USEA 2025-07-07 09:01:091.56 1.38 0.64%
USEA 2025-07-07 10:01:141.56 1.55 1.28%
USEA 2025-07-07 11:01:101.56 1.55 0.00%
USEA 2025-07-07 12:01:081.57 1.55 1.28%
USEA 2025-07-07 13:00:561.56 1.55 0.00%
USEA 2025-07-07 14:01:091.54 1.51 -0.64%
USEA 2025-07-07 15:00:541.55 1.51 -1.28%
USEA 2025-07-07 16:01:091.53 1.52 -1.28%
USEA 2025-07-07 17:01:031.60 1.51 -1.29%
USEA 2025-07-07 18:01:111.72 1.51 -1.29%
USEA 2025-07-07 21:00:570.00 0.00 -1.29%
2025-07-08
USEA 2025-07-08 05:01:061.72 1.29 -1.29%
USEA 2025-07-08 07:00:541.72 1.38 -1.29%
USEA 2025-07-08 08:01:071.60 1.51 -1.29%
USEA 2025-07-08 09:01:001.52 1.39 -1.29%
USEA 2025-07-08 10:01:061.51 1.50 -2.58%
USEA 2025-07-08 11:00:571.56 1.50 -1.29%
USEA 2025-07-08 12:01:061.53 1.50 -1.29%
USEA 2025-07-08 13:01:001.56 1.50 -1.29%
USEA 2025-07-08 15:01:021.53 1.50 0.00%
USEA 2025-07-08 16:01:111.54 1.51 0.00%
USEA 2025-07-08 17:01:061.60 1.50 0.00%
USEA 2025-07-08 18:01:141.69 1.50 0.00%
USEA 2025-07-08 21:01:030.00 0.00 0.00%
2025-07-09
USEA 2025-07-09 05:01:001.73 1.29 0.00%
USEA 2025-07-09 06:01:131.73 1.38 0.00%
USEA 2025-07-09 08:01:091.56 1.38 0.00%
USEA 2025-07-09 09:01:001.53 1.38 0.00%
USEA 2025-07-09 10:01:091.53 1.50 -0.65%
USEA 2025-07-09 11:01:001.55 1.52 -0.65%
USEA 2025-07-09 14:01:101.55 1.53 0.65%
USEA 2025-07-09 17:01:021.57 1.38 1.96%
USEA 2025-07-09 18:01:081.65 1.38 1.96%
USEA 2025-07-09 21:01:000.00 0.00 1.96%
2025-07-10
USEA 2025-07-10 05:01:101.73 1.38 1.96%
USEA 2025-07-10 08:01:121.60 1.54 1.96%
USEA 2025-07-10 09:01:071.73 1.54 1.96%
USEA 2025-07-10 10:01:101.55 1.51 -0.65%
USEA 2025-07-10 11:01:011.58 1.52 -0.65%
USEA 2025-07-10 12:01:041.58 1.54 -0.65%
USEA 2025-07-10 13:00:591.58 1.53 -0.65%
USEA 2025-07-10 14:01:101.58 1.54 -0.65%
USEA 2025-07-10 16:01:121.57 1.54 0.00%
USEA 2025-07-10 17:01:041.57 1.52 2.58%
USEA 2025-07-10 21:01:010.00 0.00 2.58%
2025-07-11
USEA 2025-07-11 05:03:101.81 1.54 2.58%
USEA 2025-07-11 07:03:031.69 1.54 2.58%
USEA 2025-07-11 09:03:111.57 1.54 2.58%
USEA 2025-07-11 10:04:511.59 1.56 -0.65%
USEA 2025-07-11 11:03:031.65 1.60 3.23%
USEA 2025-07-11 12:04:361.65 1.59 5.81%
USEA 2025-07-11 13:03:071.73 1.59 5.81%
USEA 2025-07-11 15:03:011.64 1.59 3.23%
USEA 2025-07-11 16:04:321.65 1.55 5.16%
USEA 2025-07-11 17:03:041.65 1.00 5.10%
USEA 2025-07-11 18:04:321.65 1.40 5.10%
USEA 2025-07-11 20:04:380.00 0.00 5.10%
2025-07-14
USEA 2025-07-14 04:04:431.73 0.00 5.10%
USEA 2025-07-14 05:03:001.73 1.47 5.10%
USEA 2025-07-14 06:04:381.73 1.50 5.10%
USEA 2025-07-14 07:03:021.73 1.47 5.10%
USEA 2025-07-14 10:04:461.65 1.60 -1.27%
USEA 2025-07-14 11:03:071.65 1.56 -3.82%
USEA 2025-07-14 12:04:371.56 1.53 -4.46%
USEA 2025-07-14 13:03:021.55 1.53 -5.73%
USEA 2025-07-14 14:04:381.55 1.53 -5.10%
USEA 2025-07-14 16:04:321.90 1.53 -3.18%
USEA 2025-07-14 17:03:021.78 1.53 -3.09%
USEA 2025-07-14 20:04:410.00 0.00 -3.09%
2025-07-15
USEA 2025-07-15 05:03:511.78 1.40 -3.09%
USEA 2025-07-15 08:03:581.64 1.40 -3.09%
USEA 2025-07-15 09:03:511.78 1.53 -0.62%
USEA 2025-07-15 10:04:031.63 1.59 -1.23%
USEA 2025-07-15 11:03:571.57 1.56 0.00%
USEA 2025-07-15 12:03:581.57 1.54 -1.23%
USEA 2025-07-15 13:03:551.55 1.52 -1.23%
USEA 2025-07-15 14:03:521.57 1.50 -3.09%
USEA 2025-07-15 15:04:241.59 1.49 1.85%
USEA 2025-07-15 16:03:521.88 1.20 -2.47%
USEA 2025-07-15 17:03:441.78 1.29 -2.56%
USEA 2025-07-15 20:03:560.00 0.00 -2.56%
2025-07-16
USEA 2025-07-16 04:04:461.73 0.00 -2.56%
USEA 2025-07-16 05:03:001.73 1.29 -2.56%
USEA 2025-07-16 07:03:071.70 1.34 -2.56%
USEA 2025-07-16 10:04:421.59 1.51 0.00%
USEA 2025-07-16 11:03:101.59 1.49 1.28%
USEA 2025-07-16 12:04:481.62 1.49 3.85%
USEA 2025-07-16 13:03:101.63 1.49 3.85%
USEA 2025-07-16 14:04:391.62 1.56 3.85%
USEA 2025-07-16 15:03:061.60 1.56 5.13%
USEA 2025-07-16 16:04:401.62 1.48 0.00%
USEA 2025-07-16 20:04:320.00 0.00 0.00%
2025-07-17
USEA 2025-07-17 05:14:381.78 1.29 0.00%
USEA 2025-07-17 07:03:561.78 1.39 0.00%
USEA 2025-07-17 08:04:011.56 1.39 0.00%
USEA 2025-07-17 09:03:581.76 1.43 0.00%
USEA 2025-07-17 10:04:081.58 1.57 3.31%
USEA 2025-07-17 11:03:581.63 1.57 3.31%
USEA 2025-07-17 12:04:051.61 1.57 3.97%
USEA 2025-07-17 13:04:001.61 1.58 3.97%
USEA 2025-07-17 14:03:581.61 1.58 4.64%
USEA 2025-07-17 16:04:061.60 1.51 1.32%
USEA 2025-07-17 17:03:591.60 1.39 1.31%
USEA 2025-07-17 20:03:580.00 0.00 1.31%
2025-07-18
USEA 2025-07-18 05:03:201.76 1.29 1.31%
USEA 2025-07-18 08:04:431.61 1.29 -0.65%
USEA 2025-07-18 09:03:151.76 1.29 -0.65%
USEA 2025-07-18 10:04:491.63 1.59 1.31%
USEA 2025-07-18 11:03:101.63 1.60 1.96%
USEA 2025-07-18 12:04:491.63 1.58 1.96%
USEA 2025-07-18 13:03:081.59 1.56 0.00%
USEA 2025-07-18 16:04:371.59 1.56 -0.65%
USEA 2025-07-18 17:03:091.59 1.56 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.