investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USEA: United Maritime Corporation - Common Stock





Clear duplicates of prices



2025-06-11
USEA 2025-06-11 09:03:031.38 1.25 0.76%
USEA 2025-06-11 10:04:431.34 1.32 1.52%
USEA 2025-06-11 11:03:041.34 1.32 0.00%
USEA 2025-06-11 12:04:331.34 1.32 1.52%
USEA 2025-06-11 15:03:021.34 1.33 1.52%
USEA 2025-06-11 16:04:311.34 1.32 1.52%
USEA 2025-06-11 20:04:260.00 0.00 1.52%
2025-06-12
USEA 2025-06-12 05:03:031.63 1.21 1.52%
USEA 2025-06-12 07:03:061.38 1.21 1.52%
USEA 2025-06-12 10:04:391.34 1.33 0.00%
USEA 2025-06-12 11:03:041.34 1.32 -0.76%
USEA 2025-06-12 13:03:011.34 1.33 -0.76%
USEA 2025-06-12 14:04:351.35 1.32 0.00%
USEA 2025-06-12 16:04:281.38 1.31 0.76%
USEA 2025-06-12 17:03:011.38 1.31 0.75%
USEA 2025-06-12 20:04:270.00 0.00 0.75%
2025-06-13
USEA 2025-06-13 05:29:351.63 1.14 0.75%
USEA 2025-06-13 07:39:571.38 1.20 0.75%
USEA 2025-06-13 08:46:131.54 1.32 7.46%
USEA 2025-06-13 09:41:141.50 1.38 6.72%
USEA 2025-06-13 12:04:341.50 1.35 11.94%
USEA 2025-06-13 13:03:051.51 1.37 12.69%
USEA 2025-06-13 14:04:371.81 1.78 33.58%
USEA 2025-06-13 15:03:051.69 1.65 24.63%
USEA 2025-06-13 16:04:401.75 1.70 29.85%
USEA 2025-06-13 17:02:581.70 1.60 23.88%
USEA 2025-06-13 18:04:301.60 1.59 19.40%
USEA 2025-06-13 19:03:011.58 1.53 17.91%
USEA 2025-06-13 20:04:340.00 0.00 18.66%
2025-06-16
USEA 2025-06-16 04:04:301.68 1.55 18.66%
USEA 2025-06-16 05:03:031.69 1.60 -7.46%
USEA 2025-06-16 06:04:331.62 1.60 -7.46%
USEA 2025-06-16 07:03:041.69 1.62 -7.46%
USEA 2025-06-16 08:04:361.69 1.61 -4.48%
USEA 2025-06-16 09:03:031.69 1.60 -4.48%
USEA 2025-06-16 10:04:461.56 1.50 -15.67%
USEA 2025-06-16 11:03:001.55 1.52 -13.43%
USEA 2025-06-16 12:04:341.59 1.51 -10.45%
USEA 2025-06-16 13:03:021.66 1.53 -6.72%
USEA 2025-06-16 14:04:361.60 1.54 -3.73%
USEA 2025-06-16 15:03:011.65 1.56 -6.72%
USEA 2025-06-16 16:04:331.64 1.56 -10.45%
USEA 2025-06-16 17:02:551.58 1.56 -8.09%
USEA 2025-06-16 18:04:331.58 1.50 -8.09%
USEA 2025-06-16 20:04:270.00 0.00 -8.67%
2025-06-17
USEA 2025-06-17 04:04:271.76 0.00 -8.67%
USEA 2025-06-17 05:03:281.57 1.38 -8.67%
USEA 2025-06-17 06:04:321.57 1.51 -8.67%
USEA 2025-06-17 08:04:311.57 1.51 -0.58%
USEA 2025-06-17 10:04:321.59 1.54 0.00%
USEA 2025-06-17 11:02:571.55 1.54 -2.31%
USEA 2025-06-17 12:04:331.56 1.54 -2.31%
USEA 2025-06-17 14:04:321.57 1.54 0.00%
USEA 2025-06-17 15:03:031.57 1.54 -1.16%
USEA 2025-06-17 16:04:281.56 0.00 -4.05%
USEA 2025-06-17 17:02:541.59 1.38 -4.43%
USEA 2025-06-17 18:04:281.67 1.40 -4.43%
USEA 2025-06-17 20:04:300.00 0.00 -4.43%
2025-06-18
USEA 2025-06-18 04:04:321.76 0.00 -4.43%
USEA 2025-06-18 05:03:061.76 1.38 -4.43%
USEA 2025-06-18 06:04:371.76 1.40 -4.43%
USEA 2025-06-18 08:04:351.76 1.41 3.16%
USEA 2025-06-18 09:03:031.60 1.52 3.16%
USEA 2025-06-18 10:04:361.56 1.48 1.27%
USEA 2025-06-18 11:03:071.57 1.51 1.27%
USEA 2025-06-18 12:04:301.59 1.54 3.16%
USEA 2025-06-18 13:03:001.56 1.51 3.80%
USEA 2025-06-18 14:04:341.59 1.51 6.33%
USEA 2025-06-18 15:03:071.61 1.52 6.33%
USEA 2025-06-18 16:04:401.60 1.51 3.80%
USEA 2025-06-18 17:02:591.61 1.51 7.33%
USEA 2025-06-18 18:04:271.62 1.51 7.33%
USEA 2025-06-18 19:03:031.67 1.51 7.33%
USEA 2025-06-18 20:04:330.00 0.00 7.33%
2025-06-20
USEA 2025-06-20 04:04:281.62 0.00 7.33%
USEA 2025-06-20 05:02:571.55 1.38 7.33%
USEA 2025-06-20 06:04:261.55 1.40 7.33%
USEA 2025-06-20 08:04:281.55 1.38 7.33%
USEA 2025-06-20 09:03:001.54 1.38 7.33%
USEA 2025-06-20 10:04:341.54 1.51 -1.33%
USEA 2025-06-20 11:03:041.53 1.50 -2.67%
USEA 2025-06-20 12:04:311.52 1.49 -3.33%
USEA 2025-06-20 13:03:001.54 1.47 -10.67%
USEA 2025-06-20 14:04:341.52 1.44 -4.00%
USEA 2025-06-20 15:03:011.51 1.44 -4.00%
USEA 2025-06-20 16:27:211.54 1.38 -6.45%
USEA 2025-06-20 17:23:251.54 1.40 -6.45%
USEA 2025-06-20 20:04:230.00 0.00 -6.45%
2025-06-23
USEA 2025-06-23 05:02:561.72 1.38 -6.45%
USEA 2025-06-23 06:04:301.59 1.38 7.10%
USEA 2025-06-23 07:02:581.54 1.38 7.10%
USEA 2025-06-23 09:20:161.58 1.06 6.45%
USEA 2025-06-23 10:06:151.54 1.53 7.10%
USEA 2025-06-23 12:03:131.54 1.47 7.10%
USEA 2025-06-23 13:04:221.58 1.47 7.74%
USEA 2025-06-23 14:03:171.57 1.54 7.74%
USEA 2025-06-23 15:04:191.56 1.47 7.74%
USEA 2025-06-23 16:03:151.58 1.50 7.74%
USEA 2025-06-23 17:04:121.58 1.38 8.33%
USEA 2025-06-23 20:03:090.00 0.00 8.33%
2025-06-24
USEA 2025-06-24 05:03:031.71 1.29 8.33%
USEA 2025-06-24 07:03:111.59 1.29 8.33%
USEA 2025-06-24 09:03:031.59 1.47 8.33%
USEA 2025-06-24 10:04:321.54 1.50 -4.86%
USEA 2025-06-24 11:03:071.50 1.47 -5.56%
USEA 2025-06-24 13:03:131.49 1.47 -6.25%
USEA 2025-06-24 15:03:051.50 1.40 -8.33%
USEA 2025-06-24 16:04:331.50 1.45 -6.25%
USEA 2025-06-24 17:03:071.50 1.36 -5.73%
USEA 2025-06-24 18:04:291.50 1.31 -5.73%
USEA 2025-06-24 20:04:220.00 0.00 -5.73%
2025-06-25
USEA 2025-06-25 05:03:071.70 1.29 -5.73%
USEA 2025-06-25 07:03:031.70 1.31 -5.73%
USEA 2025-06-25 08:04:421.70 1.40 -5.73%
USEA 2025-06-25 09:03:081.64 1.31 -5.73%
USEA 2025-06-25 10:04:371.52 1.44 1.27%
USEA 2025-06-25 11:03:121.44 1.43 -2.55%
USEA 2025-06-25 12:04:371.48 1.45 0.00%
USEA 2025-06-25 13:03:101.49 1.46 -1.27%
USEA 2025-06-25 15:03:051.48 1.46 -1.27%
USEA 2025-06-25 16:04:281.78 1.40 0.00%
USEA 2025-06-25 17:03:051.54 1.29 0.00%
USEA 2025-06-25 18:04:261.67 1.29 0.00%
USEA 2025-06-25 20:04:220.00 0.00 0.00%
2025-06-26
USEA 2025-06-26 05:03:451.70 1.29 0.00%
USEA 2025-06-26 07:03:481.67 1.29 0.00%
USEA 2025-06-26 09:03:491.67 1.42 0.00%
USEA 2025-06-26 10:03:521.48 1.43 -2.03%
USEA 2025-06-26 11:03:441.48 1.46 -2.03%
USEA 2025-06-26 12:03:531.57 1.48 2.03%
USEA 2025-06-26 13:03:481.51 1.47 0.00%
USEA 2025-06-26 14:03:521.50 1.46 0.00%
USEA 2025-06-26 15:03:441.50 1.48 2.03%
USEA 2025-06-26 16:03:481.77 1.45 3.38%
USEA 2025-06-26 17:03:391.70 1.45 3.38%
USEA 2025-06-26 20:03:480.00 0.00 3.38%
2025-06-27
USEA 2025-06-27 04:04:301.78 0.00 3.38%
USEA 2025-06-27 05:01:011.70 1.29 3.38%
USEA 2025-06-27 08:01:151.57 1.29 3.38%
USEA 2025-06-27 09:00:561.56 1.30 3.38%
USEA 2025-06-27 10:01:111.57 1.44 0.00%
USEA 2025-06-27 11:00:571.55 1.51 0.00%
USEA 2025-06-27 12:01:091.54 1.51 0.00%
USEA 2025-06-27 13:00:551.52 1.45 -0.68%
USEA 2025-06-27 14:01:081.50 1.45 1.35%
USEA 2025-06-27 15:01:071.48 1.45 1.35%
USEA 2025-06-27 16:01:071.49 1.46 1.35%
USEA 2025-06-27 17:00:541.56 1.30 -2.00%
USEA 2025-06-27 18:00:591.50 1.32 -2.00%
USEA 2025-06-27 19:00:481.46 1.32 -2.00%
USEA 2025-06-27 21:00:540.00 0.00 -2.00%
2025-06-30
USEA 2025-06-30 05:00:591.70 1.29 -2.00%
USEA 2025-06-30 06:01:061.70 1.40 -2.00%
USEA 2025-06-30 07:00:591.48 1.40 -2.00%
USEA 2025-06-30 10:01:071.48 1.44 1.33%
USEA 2025-06-30 11:00:571.45 1.44 -1.33%
USEA 2025-06-30 12:01:051.45 1.44 -0.67%
USEA 2025-06-30 16:01:131.48 1.46 2.00%
USEA 2025-06-30 17:01:011.55 1.40 -1.37%
USEA 2025-06-30 18:01:171.48 1.40 -1.37%
USEA 2025-06-30 20:01:061.55 1.40 -1.37%
USEA 2025-06-30 21:00:540.00 0.00 -1.37%
2025-07-01
USEA 2025-07-01 05:01:001.48 1.29 -1.37%
USEA 2025-07-01 06:01:101.47 1.29 -1.37%
USEA 2025-07-01 08:01:101.47 1.31 -1.37%
USEA 2025-07-01 09:00:591.47 1.31 0.00%
USEA 2025-07-01 10:01:041.47 1.43 0.00%
USEA 2025-07-01 11:00:591.47 1.44 0.00%
USEA 2025-07-01 12:01:051.44 1.43 -2.05%
USEA 2025-07-01 13:00:591.47 1.44 -1.37%
USEA 2025-07-01 15:01:061.47 1.45 -1.37%
USEA 2025-07-01 16:01:141.49 1.46 1.37%
USEA 2025-07-01 17:01:081.54 1.42 1.36%
USEA 2025-07-01 20:01:160.00 0.00 1.36%
2025-07-02
USEA 2025-07-02 05:01:011.70 1.29 1.36%
USEA 2025-07-02 06:01:091.56 1.29 1.36%
USEA 2025-07-02 08:01:101.56 1.32 1.36%
USEA 2025-07-02 10:01:091.48 1.46 -0.68%
USEA 2025-07-02 11:00:561.49 1.46 0.00%
USEA 2025-07-02 12:01:061.52 1.49 2.72%
USEA 2025-07-02 13:01:001.52 1.51 2.72%
USEA 2025-07-02 14:01:151.55 1.52 4.08%
USEA 2025-07-02 15:00:561.60 1.52 5.44%
USEA 2025-07-02 16:01:081.58 1.54 4.76%
USEA 2025-07-02 17:01:041.59 1.33 6.08%
USEA 2025-07-02 21:01:080.00 0.00 6.08%
2025-07-03
USEA 2025-07-03 05:01:011.73 1.29 6.08%
USEA 2025-07-03 06:01:131.72 1.40 6.08%
USEA 2025-07-03 07:01:031.59 1.40 6.08%
USEA 2025-07-03 08:01:171.59 1.32 6.08%
USEA 2025-07-03 09:01:041.59 1.37 6.08%
USEA 2025-07-03 10:01:101.58 1.54 2.03%
USEA 2025-07-03 12:01:091.56 1.51 -1.35%
USEA 2025-07-03 13:00:581.56 1.54 -0.68%
USEA 2025-07-03 14:01:051.56 0.00 -0.64%
USEA 2025-07-03 16:01:111.56 0.00 0.64%
USEA 2025-07-03 17:01:001.56 1.40 0.64%
USEA 2025-07-03 18:01:080.00 0.00 0.64%
2025-07-07
USEA 2025-07-07 05:01:081.72 1.29 0.64%
USEA 2025-07-07 06:01:161.72 1.38 0.64%
USEA 2025-07-07 08:01:101.72 1.50 0.64%
USEA 2025-07-07 09:01:091.56 1.38 0.64%
USEA 2025-07-07 10:01:141.56 1.55 1.28%
USEA 2025-07-07 11:01:101.56 1.55 0.00%
USEA 2025-07-07 12:01:081.57 1.55 1.28%
USEA 2025-07-07 13:00:561.56 1.55 0.00%
USEA 2025-07-07 14:01:091.54 1.51 -0.64%
USEA 2025-07-07 15:00:541.55 1.51 -1.28%
USEA 2025-07-07 16:01:091.53 1.52 -1.28%
USEA 2025-07-07 17:01:031.60 1.51 -1.29%
USEA 2025-07-07 18:01:111.72 1.51 -1.29%
USEA 2025-07-07 21:00:570.00 0.00 -1.29%
2025-07-08
USEA 2025-07-08 05:01:061.72 1.29 -1.29%
USEA 2025-07-08 07:00:541.72 1.38 -1.29%
USEA 2025-07-08 08:01:071.60 1.51 -1.29%
USEA 2025-07-08 09:01:001.52 1.39 -1.29%
USEA 2025-07-08 10:01:061.51 1.50 -2.58%
USEA 2025-07-08 11:00:571.56 1.50 -1.29%
USEA 2025-07-08 12:01:061.53 1.50 -1.29%
USEA 2025-07-08 13:01:001.56 1.50 -1.29%
USEA 2025-07-08 15:01:021.53 1.50 0.00%
USEA 2025-07-08 16:01:111.54 1.51 0.00%
USEA 2025-07-08 17:01:061.60 1.50 0.00%
USEA 2025-07-08 18:01:141.69 1.50 0.00%
USEA 2025-07-08 21:01:030.00 0.00 0.00%
2025-07-09
USEA 2025-07-09 05:01:001.73 1.29 0.00%
USEA 2025-07-09 06:01:131.73 1.38 0.00%
USEA 2025-07-09 08:01:091.56 1.38 0.00%
USEA 2025-07-09 09:01:001.53 1.38 0.00%
USEA 2025-07-09 10:01:091.53 1.50 -0.65%
USEA 2025-07-09 11:01:001.55 1.52 -0.65%
USEA 2025-07-09 14:01:101.55 1.53 0.65%
USEA 2025-07-09 17:01:021.57 1.38 1.96%
USEA 2025-07-09 18:01:081.65 1.38 1.96%
USEA 2025-07-09 21:01:000.00 0.00 1.96%
2025-07-10
USEA 2025-07-10 05:01:101.73 1.38 1.96%
USEA 2025-07-10 08:01:121.60 1.54 1.96%
USEA 2025-07-10 09:01:071.73 1.54 1.96%
USEA 2025-07-10 10:01:101.55 1.51 -0.65%
USEA 2025-07-10 11:01:011.58 1.52 -0.65%
USEA 2025-07-10 12:01:041.58 1.54 -0.65%
USEA 2025-07-10 13:00:591.58 1.53 -0.65%
USEA 2025-07-10 14:01:101.58 1.54 -0.65%
USEA 2025-07-10 16:01:121.57 1.54 0.00%
USEA 2025-07-10 17:01:041.57 1.52 2.58%
USEA 2025-07-10 21:01:010.00 0.00 2.58%
2025-07-11
USEA 2025-07-11 05:03:101.81 1.54 2.58%
USEA 2025-07-11 07:03:031.69 1.54 2.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.