investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USEA: United Maritime Corporation - Common Stock





Clear duplicates of prices



2025-11-13
USEA 2025-11-13 05:03:451.68 1.64 4.38%
USEA 2025-11-13 06:05:231.68 1.52 4.38%
USEA 2025-11-13 07:03:341.68 1.66 4.38%
USEA 2025-11-13 08:05:121.68 1.44 4.38%
USEA 2025-11-13 11:03:381.66 1.61 1.25%
USEA 2025-11-13 12:05:181.70 1.68 3.13%
USEA 2025-11-13 13:03:391.75 1.69 3.75%
USEA 2025-11-13 14:05:261.72 1.71 3.75%
USEA 2025-11-13 15:03:551.72 1.69 3.13%
USEA 2025-11-13 16:05:251.70 1.62 -1.25%
USEA 2025-11-13 17:03:361.73 0.00 1.25%
USEA 2025-11-13 18:05:071.73 1.56 1.20%
USEA 2025-11-13 19:03:411.73 1.44 1.20%
USEA 2025-11-13 21:09:340.00 0.00 1.20%
2025-11-14
USEA 2025-11-14 06:05:261.93 0.67 1.20%
USEA 2025-11-14 07:03:471.93 1.55 1.20%
USEA 2025-11-14 09:03:441.93 1.61 1.20%
USEA 2025-11-14 10:05:281.80 1.61 1.20%
USEA 2025-11-14 11:03:341.72 1.64 0.00%
USEA 2025-11-14 13:03:391.64 1.60 -1.81%
USEA 2025-11-14 14:05:221.71 1.60 -1.81%
USEA 2025-11-14 15:03:491.70 1.60 -6.02%
USEA 2025-11-14 16:05:331.69 1.63 -6.02%
USEA 2025-11-14 17:03:481.80 0.00 -4.82%
USEA 2025-11-14 18:05:121.93 1.43 -4.79%
USEA 2025-11-14 21:13:150.00 0.00 -4.79%
2025-11-17
USEA 2025-11-17 05:03:392.00 0.00 -4.79%
USEA 2025-11-17 06:05:191.93 0.63 -4.79%
USEA 2025-11-17 08:05:161.93 1.43 -4.79%
USEA 2025-11-17 10:05:181.88 1.43 -4.79%
USEA 2025-11-17 11:03:301.70 1.55 1.20%
USEA 2025-11-17 12:05:151.70 1.60 1.20%
USEA 2025-11-17 13:03:391.66 1.61 4.79%
USEA 2025-11-17 14:05:331.65 1.61 4.79%
USEA 2025-11-17 15:03:411.66 1.61 3.59%
USEA 2025-11-17 16:05:231.60 1.56 0.00%
USEA 2025-11-17 17:04:241.66 1.56 1.20%
USEA 2025-11-17 18:05:071.72 1.43 1.27%
USEA 2025-11-17 21:10:440.00 0.00 1.27%
2025-11-18
USEA 2025-11-18 06:05:251.93 0.63 1.27%
USEA 2025-11-18 11:41:201.64 1.56 -1.27%
USEA 2025-11-18 12:03:591.61 1.60 1.27%
USEA 2025-11-18 13:04:481.64 1.61 1.90%
USEA 2025-11-18 14:04:051.66 1.60 1.27%
USEA 2025-11-18 15:04:511.66 1.60 1.90%
USEA 2025-11-18 17:04:491.64 1.58 1.27%
USEA 2025-11-18 18:04:001.64 1.55 1.26%
2025-11-19
USEA 2025-11-19 05:04:562.55 0.70 1.26%
USEA 2025-11-19 06:04:061.93 0.64 1.26%
USEA 2025-11-19 08:04:081.80 1.45 1.26%
USEA 2025-11-19 09:04:441.80 1.58 1.26%
USEA 2025-11-19 11:04:481.60 1.58 -1.26%
USEA 2025-11-19 12:04:121.61 1.60 1.26%
USEA 2025-11-19 13:04:481.61 1.60 0.00%
USEA 2025-11-19 14:04:081.66 1.58 -1.26%
USEA 2025-11-19 15:04:481.60 1.57 -1.89%
USEA 2025-11-19 17:04:371.61 1.55 -2.52%
USEA 2025-11-19 18:04:051.61 1.55 -2.50%
USEA 2025-11-19 21:17:170.00 0.00 -2.50%
2025-11-20
USEA 2025-11-20 05:04:431.56 0.68 -2.50%
USEA 2025-11-20 06:04:071.56 0.62 -2.50%
USEA 2025-11-20 08:04:101.76 1.42 0.00%
USEA 2025-11-20 10:04:111.76 1.43 0.00%
USEA 2025-11-20 11:04:551.62 1.56 2.50%
USEA 2025-11-20 12:04:041.67 1.56 1.25%
USEA 2025-11-20 13:04:581.62 1.56 1.88%
USEA 2025-11-20 14:04:141.59 1.55 0.00%
USEA 2025-11-20 15:04:581.57 1.55 -0.63%
USEA 2025-11-20 16:04:211.58 1.55 1.25%
USEA 2025-11-20 17:04:561.61 0.00 0.00%
USEA 2025-11-20 18:04:331.61 1.42 0.00%
USEA 2025-11-20 19:05:501.74 1.42 0.00%
USEA 2025-11-20 21:14:460.00 0.00 0.00%
2025-11-21
USEA 2025-11-21 05:05:051.78 0.68 0.00%
USEA 2025-11-21 06:04:381.78 0.62 0.00%
USEA 2025-11-21 08:04:221.75 1.34 0.00%
USEA 2025-11-21 09:05:011.61 1.52 0.00%
USEA 2025-11-21 10:05:231.61 1.53 0.00%
USEA 2025-11-21 11:04:521.61 1.50 0.00%
USEA 2025-11-21 12:04:111.60 1.56 2.56%
USEA 2025-11-21 13:05:011.58 1.50 0.00%
USEA 2025-11-21 14:04:121.58 1.50 1.28%
USEA 2025-11-21 16:04:231.59 1.50 1.28%
USEA 2025-11-21 17:04:521.78 1.57 1.92%
USEA 2025-11-21 17:06:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1912847/000114036125042970/0001140361-25-042970-index.htm
6-K - United Maritime Corp (0001912847) (Filer)
USEA 2025-11-21 18:04:061.75 1.57 1.92%
USEA 2025-11-21 21:22:010.00 0.00 1.92%
2025-11-24
USEA 2025-11-24 06:05:251.93 0.63 1.92%
USEA 2025-11-24 08:05:251.75 1.42 1.92%
USEA 2025-11-24 11:03:411.62 1.58 1.92%
USEA 2025-11-24 13:03:411.60 1.58 0.00%
USEA 2025-11-24 14:08:271.60 1.57 1.28%
USEA 2025-11-24 15:03:491.60 1.58 0.00%
USEA 2025-11-24 16:07:061.60 1.58 1.28%
USEA 2025-11-24 17:04:021.62 1.56 0.00%
USEA 2025-11-24 18:05:161.61 1.55 0.00%
USEA 2025-11-24 19:03:511.74 1.55 0.00%
USEA 2025-11-24 21:08:410.00 0.00 0.00%
2025-11-25
USEA 2025-11-25 06:05:541.93 0.63 0.00%
USEA 2025-11-25 07:03:441.92 0.63 0.00%
USEA 2025-11-25 08:05:241.73 1.42 0.00%
USEA 2025-11-25 09:03:431.73 1.44 0.00%
USEA 2025-11-25 11:03:481.62 1.59 1.90%
USEA 2025-11-25 12:05:291.62 1.61 1.90%
USEA 2025-11-25 13:03:411.68 1.63 3.80%
USEA 2025-11-25 14:05:211.68 1.58 3.80%
USEA 2025-11-25 15:03:401.65 1.58 1.27%
USEA 2025-11-25 16:05:251.65 1.59 1.90%
USEA 2025-11-25 17:03:411.88 1.57 2.53%
USEA 2025-11-25 18:05:061.75 1.57 2.53%
USEA 2025-11-25 21:11:410.00 0.00 2.53%
2025-11-26
USEA 2025-11-26 06:05:221.76 0.64 2.53%
USEA 2025-11-26 08:05:221.75 1.42 2.53%
USEA 2025-11-26 11:03:401.66 1.60 1.90%
USEA 2025-11-26 12:05:151.63 1.60 0.00%
USEA 2025-11-26 13:03:591.64 1.61 1.90%
USEA 2025-11-26 14:05:201.64 1.61 0.00%
USEA 2025-11-26 15:03:401.66 1.63 1.90%
USEA 2025-11-26 16:05:191.66 1.63 3.80%
USEA 2025-11-26 17:03:381.76 1.64 5.70%
USEA 2025-11-26 18:05:211.78 1.57 5.59%
USEA 2025-11-26 21:12:130.00 0.00 5.59%
2025-11-27
USEA 2025-11-27 19:03:481.78 1.57 5.59%
USEA 2025-11-27 21:09:260.00 0.00 5.59%
2025-11-28
USEA 2025-11-28 06:05:271.84 0.67 5.59%
USEA 2025-11-28 08:05:181.84 1.45 5.59%
USEA 2025-11-28 10:05:201.84 1.13 5.59%
USEA 2025-11-28 11:03:391.75 1.71 4.35%
USEA 2025-11-28 12:05:161.73 1.72 3.73%
USEA 2025-11-28 14:05:181.78 0.00 4.35%
USEA 2025-11-28 15:03:381.78 0.00 4.17%
USEA 2025-11-28 18:05:030.00 0.00 4.17%
2025-12-01
USEA 2025-12-01 06:05:182.00 1.56 4.17%
USEA 2025-12-01 08:05:171.93 1.69 4.17%
USEA 2025-12-01 09:03:381.77 1.70 4.17%
USEA 2025-12-01 11:03:381.75 1.73 0.00%
USEA 2025-12-01 12:05:191.75 1.72 -1.19%
USEA 2025-12-01 13:03:421.74 1.62 -7.14%
USEA 2025-12-01 14:05:291.70 1.65 -4.76%
USEA 2025-12-01 15:03:401.70 1.65 -4.17%
USEA 2025-12-01 16:05:271.69 1.65 -4.17%
USEA 2025-12-01 17:03:401.71 1.64 -4.76%
USEA 2025-12-01 18:05:151.71 1.64 -4.60%
USEA 2025-12-01 21:10:290.00 0.00 -4.60%
2025-12-02
USEA 2025-12-02 06:05:291.85 1.47 -4.60%
USEA 2025-12-02 10:05:221.70 1.47 -4.60%
USEA 2025-12-02 11:03:401.70 1.68 2.30%
USEA 2025-12-02 12:07:041.69 1.67 2.30%
USEA 2025-12-02 13:04:281.70 1.66 1.15%
USEA 2025-12-02 14:04:231.70 1.66 1.72%
USEA 2025-12-02 15:04:281.70 1.66 1.15%
USEA 2025-12-02 16:04:301.70 1.65 0.57%
USEA 2025-12-02 17:04:231.70 1.64 2.30%
USEA 2025-12-02 18:04:171.70 1.46 2.42%
USEA 2025-12-02 21:15:590.00 0.00 2.42%
2025-12-03
USEA 2025-12-03 05:04:332.66 0.69 2.42%
USEA 2025-12-03 06:04:301.85 1.46 2.42%
USEA 2025-12-03 09:04:331.85 1.60 2.42%
USEA 2025-12-03 11:04:291.75 1.72 1.82%
USEA 2025-12-03 12:04:231.75 1.72 3.03%
USEA 2025-12-03 13:04:211.74 1.72 3.64%
USEA 2025-12-03 14:04:291.79 1.75 4.85%
USEA 2025-12-03 15:04:361.76 1.72 3.64%
USEA 2025-12-03 16:04:311.76 1.72 3.03%
USEA 2025-12-03 17:04:391.79 1.71 5.45%
USEA 2025-12-03 18:04:381.79 1.71 5.36%
USEA 2025-12-03 20:04:571.79 1.53 5.36%
USEA 2025-12-03 21:16:340.00 0.00 5.36%
2025-12-04
USEA 2025-12-04 05:04:382.78 0.69 5.36%
USEA 2025-12-04 06:04:402.00 1.46 5.36%
USEA 2025-12-04 08:04:491.91 1.53 5.36%
USEA 2025-12-04 09:04:501.91 1.66 5.36%
USEA 2025-12-04 11:09:201.75 1.72 -1.19%
USEA 2025-12-04 13:07:501.75 1.71 -1.79%
USEA 2025-12-04 14:04:341.75 1.70 -1.79%
USEA 2025-12-04 15:04:351.75 1.71 -1.79%
USEA 2025-12-04 17:04:161.79 1.67 -1.79%
USEA 2025-12-04 18:04:251.79 1.67 -1.72%
USEA 2025-12-04 21:17:190.00 0.00 -1.72%
2025-12-05
USEA 2025-12-05 05:04:482.73 0.73 -1.72%
USEA 2025-12-05 06:04:331.93 1.54 -1.72%
USEA 2025-12-05 08:04:291.91 1.54 -1.72%
USEA 2025-12-05 11:04:381.76 1.69 -0.57%
USEA 2025-12-05 13:04:271.72 1.68 -1.72%
USEA 2025-12-05 14:04:261.74 1.68 -1.72%
USEA 2025-12-05 15:04:251.74 1.71 0.00%
USEA 2025-12-05 16:04:461.77 1.74 2.30%
USEA 2025-12-05 17:04:251.88 1.65 9.20%
USEA 2025-12-05 18:04:151.84 1.65 9.36%
USEA 2025-12-05 19:04:471.84 1.54 9.36%
USEA 2025-12-05 21:11:120.00 0.00 9.36%
2025-12-08
USEA 2025-12-08 05:03:422.88 1.84 9.36%
USEA 2025-12-08 06:05:132.00 1.84 9.36%
USEA 2025-12-08 09:03:572.00 1.83 -1.17%
USEA 2025-12-08 10:05:281.99 1.83 -1.17%
USEA 2025-12-08 11:03:321.89 1.87 2.34%
USEA 2025-12-08 12:05:211.90 1.89 2.92%
USEA 2025-12-08 13:04:001.90 1.85 1.17%
USEA 2025-12-08 14:05:371.90 1.87 2.34%
USEA 2025-12-08 15:04:061.90 1.87 1.75%
USEA 2025-12-08 17:03:511.92 0.00 4.09%
USEA 2025-12-08 18:05:351.92 1.56 3.76%
USEA 2025-12-08 21:10:130.00 0.00 3.76%
2025-12-09
USEA 2025-12-09 05:03:502.98 0.76 3.76%
USEA 2025-12-09 06:05:322.07 1.46 3.76%
USEA 2025-12-09 08:05:282.07 1.54 3.76%
USEA 2025-12-09 09:03:442.06 1.56 3.76%
USEA 2025-12-09 10:06:192.43 1.23 3.76%
USEA 2025-12-09 11:03:471.90 1.87 -0.54%
USEA 2025-12-09 12:05:341.90 1.89 -0.54%
USEA 2025-12-09 13:03:541.90 1.89 0.54%
USEA 2025-12-09 14:06:081.90 1.82 -1.61%
USEA 2025-12-09 15:04:321.90 1.82 -2.69%
USEA 2025-12-09 16:05:301.88 1.82 -1.61%
USEA 2025-12-09 17:04:381.90 1.82 -3.23%
USEA 2025-12-09 18:05:181.90 1.79 -3.16%
USEA 2025-12-09 21:06:540.00 0.00 -3.16%
2025-12-10
USEA 2025-12-10 05:03:532.92 0.73 -3.16%
USEA 2025-12-10 06:05:442.07 1.50 -3.16%
USEA 2025-12-10 07:03:412.07 1.46 -3.16%
USEA 2025-12-10 08:05:262.07 1.54 -3.16%
USEA 2025-12-10 09:03:411.95 1.54 -3.16%
USEA 2025-12-10 10:05:272.04 1.80 -3.16%
USEA 2025-12-10 11:03:361.89 1.84 1.58%
USEA 2025-12-10 12:05:171.89 1.84 2.11%
USEA 2025-12-10 13:03:471.86 1.84 1.05%
USEA 2025-12-10 15:03:351.89 1.85 2.11%
USEA 2025-12-10 16:05:321.89 1.86 2.11%
USEA 2025-12-10 17:03:281.88 1.83 1.05%
USEA 2025-12-10 18:05:361.88 1.83 1.09%
2025-12-11
USEA 2025-12-11 06:05:192.07 1.46 1.09%
USEA 2025-12-11 08:05:212.07 1.69 1.09%
USEA 2025-12-11 10:05:342.06 1.69 1.09%
USEA 2025-12-11 11:03:591.90 1.85 1.09%
USEA 2025-12-11 13:03:441.89 1.86 1.64%
USEA 2025-12-11 16:05:201.89 1.87 2.19%
USEA 2025-12-11 17:03:261.89 1.84 2.19%
USEA 2025-12-11 18:06:061.90 1.69 2.17%
USEA 2025-12-11 21:07:380.00 0.00 2.17%
2025-12-12
USEA 2025-12-12 05:03:242.98 0.74 2.17%
USEA 2025-12-12 06:05:192.07 1.46 2.17%
USEA 2025-12-12 08:05:132.05 1.80 2.17%
USEA 2025-12-12 10:06:011.86 1.69 2.17%
USEA 2025-12-12 11:09:021.88 1.87 1.09%
USEA 2025-12-12 13:03:321.88 1.87 0.00%
USEA 2025-12-12 14:05:031.90 1.87 2.17%
USEA 2025-12-12 15:03:381.90 1.87 1.09%
USEA 2025-12-12 16:05:191.90 1.89 1.63%
USEA 2025-12-12 17:03:292.00 1.87 1.09%
USEA 2025-12-12 18:04:512.00 1.87 1.07%
USEA 2025-12-12 21:08:030.00 0.00 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.