investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$USEA: United Maritime Corporation - Common Stock
Clear duplicates of prices
2026-01-12
USEA
2026-01-12 07:03:05
1.87
1.56
-1.72%
USEA
2026-01-12 08:04:51
1.87
1.52
0.00%
USEA
2026-01-12 10:04:51
1.87
1.55
0.00%
USEA
2026-01-12 11:03:16
1.86
1.72
2.87%
USEA
2026-01-12 12:04:51
1.79
1.73
2.87%
USEA
2026-01-12 13:03:08
1.80
1.74
2.30%
USEA
2026-01-12 14:04:47
1.80
1.71
0.00%
USEA
2026-01-12 15:03:15
1.73
1.70
1.72%
USEA
2026-01-12 16:04:54
1.75
1.73
1.15%
USEA
2026-01-12 17:03:07
1.80
1.67
1.72%
USEA
2026-01-12 18:04:48
1.80
1.61
1.75%
USEA
2026-01-12 21:06:17
0.00
0.00
1.75%
2026-01-13
USEA
2026-01-13 05:03:13
2.76
0.69
1.75%
USEA
2026-01-13 06:04:55
1.95
1.01
1.75%
USEA
2026-01-13 08:04:48
1.95
1.66
1.75%
USEA
2026-01-13 10:04:48
1.76
1.60
1.75%
USEA
2026-01-13 11:03:12
1.78
1.70
4.09%
USEA
2026-01-13 12:04:48
1.77
1.71
1.75%
USEA
2026-01-13 13:03:13
1.79
1.71
1.17%
USEA
2026-01-13 14:04:51
1.79
1.72
-0.58%
USEA
2026-01-13 15:03:15
1.79
1.72
0.00%
USEA
2026-01-13 16:04:51
1.79
1.67
-1.75%
USEA
2026-01-13 17:03:14
1.80
1.66
-1.75%
USEA
2026-01-13 18:04:43
1.80
1.65
-1.16%
USEA
2026-01-13 21:06:33
0.00
0.00
-1.16%
2026-01-14
USEA
2026-01-14 05:03:18
2.72
0.68
-1.16%
USEA
2026-01-14 06:04:49
1.92
1.01
-1.16%
USEA
2026-01-14 08:04:47
1.92
1.52
-1.16%
USEA
2026-01-14 10:04:47
1.76
1.52
-1.16%
USEA
2026-01-14 11:03:05
1.80
1.77
4.05%
USEA
2026-01-14 12:04:47
1.80
1.78
5.78%
USEA
2026-01-14 13:03:09
1.80
1.79
5.78%
USEA
2026-01-14 14:04:46
1.81
1.80
6.94%
USEA
2026-01-14 15:03:07
1.81
1.80
6.36%
USEA
2026-01-14 17:03:08
1.82
1.60
5.78%
USEA
2026-01-14 18:04:57
1.82
1.60
5.88%
USEA
2026-01-14 21:05:35
0.00
0.00
5.88%
2026-01-15
USEA
2026-01-15 05:03:07
2.86
0.71
5.88%
USEA
2026-01-15 06:04:48
1.94
1.14
5.88%
USEA
2026-01-15 08:04:53
1.94
1.52
5.88%
USEA
2026-01-15 09:03:17
1.94
1.70
5.88%
USEA
2026-01-15 10:04:55
2.29
1.70
5.88%
USEA
2026-01-15 11:03:12
1.84
1.83
2.94%
USEA
2026-01-15 12:04:51
1.82
1.75
2.35%
USEA
2026-01-15 13:03:13
1.84
1.75
2.35%
USEA
2026-01-15 14:04:51
1.83
1.75
2.35%
USEA
2026-01-15 15:03:13
1.84
1.75
2.35%
USEA
2026-01-15 17:03:14
1.86
1.76
-1.18%
USEA
2026-01-15 18:04:43
1.86
1.74
-1.12%
USEA
2026-01-15 21:07:03
0.00
0.00
-1.12%
2026-01-16
USEA
2026-01-16 05:03:18
2.83
0.76
-1.12%
USEA
2026-01-16 06:04:59
2.38
1.60
-1.12%
USEA
2026-01-16 08:05:00
2.06
1.74
-1.12%
USEA
2026-01-16 09:03:13
2.06
1.60
-1.12%
USEA
2026-01-16 10:04:50
2.06
1.78
5.03%
USEA
2026-01-16 11:03:10
1.85
1.81
0.00%
USEA
2026-01-16 12:04:48
1.85
1.81
3.91%
USEA
2026-01-16 13:03:12
1.85
1.82
3.35%
USEA
2026-01-16 14:04:52
1.85
1.82
3.91%
USEA
2026-01-16 15:03:21
1.85
1.83
4.47%
USEA
2026-01-16 16:04:53
1.85
1.82
3.35%
USEA
2026-01-16 17:03:12
1.87
0.00
3.91%
USEA
2026-01-16 18:04:42
1.87
1.65
3.95%
USEA
2026-01-16 19:03:30
1.87
1.64
3.95%
USEA
2026-01-16 21:07:21
0.00
0.00
3.95%
2026-01-20
USEA
2026-01-20 05:03:17
2.92
0.80
3.95%
USEA
2026-01-20 06:04:59
1.84
1.65
-1.69%
USEA
2026-01-20 09:03:13
1.84
1.63
-1.69%
USEA
2026-01-20 11:03:11
1.82
1.80
-1.13%
USEA
2026-01-20 12:04:50
1.82
1.79
-1.69%
USEA
2026-01-20 13:03:15
1.81
1.80
-1.69%
USEA
2026-01-20 15:03:19
1.81
1.79
-1.69%
USEA
2026-01-20 16:04:58
1.82
1.81
-1.13%
USEA
2026-01-20 17:03:21
1.83
1.77
0.00%
USEA
2026-01-20 18:04:47
1.83
1.65
0.00%
USEA
2026-01-20 21:05:37
0.00
0.00
0.00%
2026-01-21
USEA
2026-01-21 05:03:22
2.92
0.73
0.00%
USEA
2026-01-21 06:04:59
2.27
1.01
0.00%
USEA
2026-01-21 08:04:55
2.00
1.52
0.00%
USEA
2026-01-21 09:03:14
2.00
1.62
0.00%
USEA
2026-01-21 11:03:16
1.83
1.81
-0.55%
USEA
2026-01-21 12:04:49
1.84
1.83
0.00%
USEA
2026-01-21 14:05:10
1.84
1.81
-0.55%
USEA
2026-01-21 15:03:12
1.84
1.81
-1.09%
USEA
2026-01-21 17:03:11
2.00
1.63
-1.64%
USEA
2026-01-21 21:07:22
0.00
0.00
-1.64%
2026-01-22
USEA
2026-01-22 05:03:17
2.88
0.78
-1.64%
USEA
2026-01-22 06:04:55
2.27
1.63
-1.64%
USEA
2026-01-22 07:03:10
2.17
1.63
-1.64%
USEA
2026-01-22 08:04:54
2.00
1.63
-1.64%
USEA
2026-01-22 11:03:07
1.83
1.81
1.09%
USEA
2026-01-22 12:04:48
1.85
1.81
2.19%
USEA
2026-01-22 13:03:14
1.84
1.81
1.64%
USEA
2026-01-22 14:05:00
1.86
1.84
3.28%
USEA
2026-01-22 15:03:13
1.89
1.85
4.37%
USEA
2026-01-22 16:04:56
1.89
1.86
4.37%
USEA
2026-01-22 17:03:00
3.00
1.27
3.28%
USEA
2026-01-22 18:04:50
2.25
1.68
3.33%
USEA
2026-01-22 21:05:33
0.00
0.00
3.33%
2026-01-23
USEA
2026-01-23 05:03:18
2.95
0.74
3.33%
USEA
2026-01-23 06:05:02
2.25
1.16
3.33%
USEA
2026-01-23 08:04:52
2.25
1.68
3.33%
USEA
2026-01-23 11:03:18
1.88
1.86
1.67%
USEA
2026-01-23 12:04:48
1.90
1.84
0.00%
USEA
2026-01-23 13:03:20
1.85
1.82
-0.56%
USEA
2026-01-23 14:04:49
1.85
1.83
-0.56%
USEA
2026-01-23 15:03:24
1.85
1.84
-0.56%
USEA
2026-01-23 17:03:11
0.00
1.65
-0.56%
USEA
2026-01-23 18:04:54
2.04
1.83
-0.54%
USEA
2026-01-23 21:05:42
0.00
0.00
-0.54%
2026-01-26
USEA
2026-01-26 05:03:14
2.94
0.73
-0.54%
USEA
2026-01-26 06:04:54
2.25
1.16
-0.54%
USEA
2026-01-26 08:04:52
2.04
1.64
-0.54%
USEA
2026-01-26 10:04:52
2.40
1.64
-0.54%
USEA
2026-01-26 11:03:07
1.85
1.83
0.00%
USEA
2026-01-26 12:04:53
1.92
1.84
3.24%
USEA
2026-01-26 13:03:05
1.90
1.84
3.24%
USEA
2026-01-26 15:03:45
1.89
1.84
2.70%
USEA
2026-01-26 16:04:57
1.92
1.83
1.62%
USEA
2026-01-26 17:03:06
1.89
1.80
1.08%
USEA
2026-01-26 18:04:44
1.89
1.64
1.09%
USEA
2026-01-26 19:03:19
2.05
1.68
1.09%
USEA
2026-01-26 21:06:41
0.00
0.00
1.09%
2026-01-27
USEA
2026-01-27 05:03:13
2.95
0.74
1.09%
USEA
2026-01-27 06:05:05
2.25
1.16
1.09%
USEA
2026-01-27 08:04:55
2.25
1.52
1.09%
USEA
2026-01-27 11:03:16
1.89
1.83
-0.54%
USEA
2026-01-27 12:04:53
1.84
1.82
-1.09%
USEA
2026-01-27 13:03:07
1.90
1.85
0.00%
USEA
2026-01-27 17:03:12
2.01
0.00
0.00%
USEA
2026-01-27 18:04:45
2.01
1.71
0.00%
USEA
2026-01-27 21:05:06
0.00
0.00
0.00%
USEA
2026-01-27 22:10:37
2.01
1.71
0.00%
2026-01-28
USEA
2026-01-28 05:03:24
2.95
0.74
0.00%
USEA
2026-01-28 06:04:55
2.17
1.16
0.00%
USEA
2026-01-28 08:04:51
2.17
1.64
0.00%
USEA
2026-01-28 11:03:10
1.88
1.82
1.08%
USEA
2026-01-28 12:04:51
1.83
1.81
-1.62%
USEA
2026-01-28 13:03:08
1.89
1.80
-1.62%
USEA
2026-01-28 14:04:44
1.89
1.81
-1.62%
USEA
2026-01-28 15:03:10
1.89
1.83
-1.62%
USEA
2026-01-28 16:05:09
1.85
1.83
-1.08%
USEA
2026-01-28 17:03:26
1.90
1.64
-4.32%
USEA
2026-01-28 18:04:56
1.90
1.77
-4.32%
USEA
2026-01-28 20:04:52
1.90
1.79
-4.32%
USEA
2026-01-28 21:06:49
0.00
0.00
-4.32%
2026-01-29
USEA
2026-01-29 05:03:16
2.83
0.78
-4.32%
USEA
2026-01-29 06:05:02
2.17
1.64
-4.32%
USEA
2026-01-29 07:03:15
2.08
1.64
-4.32%
USEA
2026-01-29 09:03:26
2.06
1.64
-4.32%
USEA
2026-01-29 11:03:11
1.85
1.77
0.00%
USEA
2026-01-29 12:04:55
1.83
1.77
0.00%
USEA
2026-01-29 13:03:18
1.81
1.79
0.00%
USEA
2026-01-29 14:04:51
1.79
1.75
1.08%
USEA
2026-01-29 15:03:43
1.79
1.76
1.08%
USEA
2026-01-29 16:04:50
1.79
1.76
-0.54%
USEA
2026-01-29 17:03:18
2.09
1.65
0.00%
USEA
2026-01-29 18:04:57
2.00
1.65
0.00%
USEA
2026-01-29 21:06:02
0.00
0.00
0.00%
2026-01-30
USEA
2026-01-30 05:03:13
2.83
0.77
0.00%
USEA
2026-01-30 06:05:01
1.80
1.74
0.00%
USEA
2026-01-30 11:03:12
1.83
1.78
2.26%
USEA
2026-01-30 12:04:49
1.84
1.78
3.95%
USEA
2026-01-30 13:03:15
1.80
1.78
1.69%
USEA
2026-01-30 14:04:47
1.84
1.78
2.26%
USEA
2026-01-30 15:03:16
1.80
1.77
2.26%
USEA
2026-01-30 17:03:17
1.85
1.76
1.13%
USEA
2026-01-30 18:04:48
1.96
1.67
1.13%
USEA
2026-01-30 21:08:11
0.00
0.00
1.13%
2026-02-02
USEA
2026-02-02 05:03:06
1.75
0.72
1.13%
USEA
2026-02-02 06:04:49
2.00
1.55
1.13%
USEA
2026-02-02 09:03:11
2.00
1.61
1.13%
USEA
2026-02-02 10:04:56
1.81
1.61
1.13%
USEA
2026-02-02 11:03:24
1.84
1.77
1.13%
USEA
2026-02-02 12:04:51
1.84
1.73
-1.69%
USEA
2026-02-02 13:03:12
1.84
1.76
2.82%
USEA
2026-02-02 14:04:48
1.84
1.77
2.82%
USEA
2026-02-02 15:03:26
1.84
1.79
2.82%
USEA
2026-02-02 16:05:07
1.84
1.80
2.82%
USEA
2026-02-02 17:03:05
1.87
1.75
1.69%
USEA
2026-02-02 18:04:57
1.80
1.75
1.69%
USEA
2026-02-02 21:08:35
0.00
0.00
1.69%
2026-02-03
USEA
2026-02-03 05:03:11
2.80
1.57
1.69%
USEA
2026-02-03 06:04:50
1.95
1.64
1.69%
USEA
2026-02-03 10:04:50
1.89
1.64
1.69%
USEA
2026-02-03 11:03:08
1.84
1.75
-1.12%
USEA
2026-02-03 12:04:50
1.82
1.77
-0.56%
USEA
2026-02-03 13:03:23
1.82
1.78
-0.56%
USEA
2026-02-03 14:04:57
1.81
1.76
-0.56%
USEA
2026-02-03 15:03:15
1.80
1.76
-0.56%
USEA
2026-02-03 16:04:53
1.80
1.76
-1.12%
USEA
2026-02-03 17:03:12
1.84
1.73
-2.25%
USEA
2026-02-03 18:04:53
1.85
1.67
-2.22%
USEA
2026-02-03 21:09:39
0.00
0.00
-2.22%
2026-02-04
USEA
2026-02-04 05:03:20
1.85
0.70
-2.22%
USEA
2026-02-04 06:04:49
1.85
1.42
-2.22%
USEA
2026-02-04 08:04:40
1.85
1.67
-2.22%
USEA
2026-02-04 09:03:11
1.85
1.72
-2.22%
USEA
2026-02-04 10:04:49
1.85
1.67
-2.22%
USEA
2026-02-04 11:03:10
1.77
1.73
0.00%
USEA
2026-02-04 13:03:17
1.68
1.65
-5.56%
USEA
2026-02-04 14:05:08
1.66
1.65
-5.00%
USEA
2026-02-04 15:03:17
1.70
1.68
-3.89%
USEA
2026-02-04 16:04:48
1.77
1.69
-3.89%
USEA
2026-02-04 17:03:05
1.78
1.65
-5.00%
USEA
2026-02-04 18:04:42
2.00
1.65
-5.11%
USEA
2026-02-04 21:10:01
0.00
0.00
-5.11%
2026-02-05
USEA
2026-02-05 05:03:27
2.67
0.68
-5.11%
USEA
2026-02-05 06:05:01
2.17
1.42
-5.11%
USEA
2026-02-05 07:03:40
2.17
1.67
0.00%
USEA
2026-02-05 08:04:51
2.06
1.67
6.25%
USEA
2026-02-05 09:03:14
1.90
1.67
6.25%
2026-02-06
USEA
2026-02-06 10:09:05
2.06
1.64
-0.60%
USEA
2026-02-06 11:03:08
1.74
1.66
3.59%
USEA
2026-02-06 12:04:55
1.74
1.70
3.59%
USEA
2026-02-06 13:03:14
1.77
1.73
6.59%
USEA
2026-02-06 14:04:57
1.76
1.74
6.59%
USEA
2026-02-06 15:03:14
1.77
1.73
7.78%
USEA
2026-02-06 17:03:10
1.87
1.57
3.59%
USEA
2026-02-06 18:04:47
1.87
1.57
3.64%
USEA
2026-02-06 21:04:52
0.00
0.00
3.64%
2026-02-09
USEA
2026-02-09 05:03:14
2.72
0.72
3.64%
USEA
2026-02-09 06:04:57
2.17
1.75
3.64%
USEA
2026-02-09 07:03:16
1.72
1.50
3.64%
USEA
2026-02-09 09:03:12
1.72
1.56
3.64%
USEA
2026-02-09 10:04:56
2.43
1.60
1.82%
USEA
2026-02-09 11:03:12
1.84
1.76
7.27%
USEA
2026-02-09 12:04:54
1.82
1.80
7.27%
USEA
2026-02-09 13:03:14
1.84
1.81
7.88%
USEA
2026-02-09 14:04:49
1.82
1.81
7.88%
USEA
2026-02-09 15:03:11
1.82
1.81
7.27%
USEA
2026-02-09 16:05:22
1.82
1.81
7.88%
USEA
2026-02-09 17:03:04
1.84
1.62
7.88%
USEA
2026-02-09 18:04:39
1.84
1.62
7.65%
USEA
2026-02-09 19:03:08
1.92
1.62
7.65%
2026-02-10
USEA
2026-02-10 05:03:20
1.84
1.55
7.65%
USEA
2026-02-10 10:05:01
1.84
1.22
7.65%
USEA
2026-02-10 11:03:12
1.83
1.81
-1.18%
USEA
2026-02-10 12:04:49
1.80
1.78
-1.18%
USEA
2026-02-10 13:03:27
1.83
1.79
-1.18%
USEA
2026-02-10 14:13:45
1.81
1.79
-1.18%
USEA
2026-02-10 15:03:33
1.83
1.82
1.18%
USEA
2026-02-10 16:04:52
1.83
1.82
0.00%
USEA
2026-02-10 17:03:14
1.99
1.79
0.00%
USEA
2026-02-10 19:03:06
2.00
1.79
0.00%
USEA
2026-02-10 21:10:41
0.00
0.00
0.00%
2026-02-11
USEA
2026-02-11 05:03:13
1.98
1.64
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
