$USEA: United Maritime Corporation - Common Stock
2025-06-11 USEA 2025-06-11 09:03:03 1.38 1.25 0.76% USEA 2025-06-11 10:04:43 1.34 1.32 1.52% USEA 2025-06-11 11:03:04 1.34 1.32 0.00% USEA 2025-06-11 12:04:33 1.34 1.32 1.52% USEA 2025-06-11 15:03:02 1.34 1.33 1.52% USEA 2025-06-11 16:04:31 1.34 1.32 1.52% USEA 2025-06-11 20:04:26 0.00 0.00 1.52% 2025-06-12 USEA 2025-06-12 05:03:03 1.63 1.21 1.52% USEA 2025-06-12 07:03:06 1.38 1.21 1.52% USEA 2025-06-12 10:04:39 1.34 1.33 0.00% USEA 2025-06-12 11:03:04 1.34 1.32 -0.76% USEA 2025-06-12 13:03:01 1.34 1.33 -0.76% USEA 2025-06-12 14:04:35 1.35 1.32 0.00% USEA 2025-06-12 16:04:28 1.38 1.31 0.76% USEA 2025-06-12 17:03:01 1.38 1.31 0.75% USEA 2025-06-12 20:04:27 0.00 0.00 0.75% 2025-06-13 USEA 2025-06-13 05:29:35 1.63 1.14 0.75% USEA 2025-06-13 07:39:57 1.38 1.20 0.75% USEA 2025-06-13 08:46:13 1.54 1.32 7.46% USEA 2025-06-13 09:41:14 1.50 1.38 6.72% USEA 2025-06-13 12:04:34 1.50 1.35 11.94% USEA 2025-06-13 13:03:05 1.51 1.37 12.69% USEA 2025-06-13 14:04:37 1.81 1.78 33.58% USEA 2025-06-13 15:03:05 1.69 1.65 24.63% USEA 2025-06-13 16:04:40 1.75 1.70 29.85% USEA 2025-06-13 17:02:58 1.70 1.60 23.88% USEA 2025-06-13 18:04:30 1.60 1.59 19.40% USEA 2025-06-13 19:03:01 1.58 1.53 17.91% USEA 2025-06-13 20:04:34 0.00 0.00 18.66% 2025-06-16 USEA 2025-06-16 04:04:30 1.68 1.55 18.66% USEA 2025-06-16 05:03:03 1.69 1.60 -7.46% USEA 2025-06-16 06:04:33 1.62 1.60 -7.46% USEA 2025-06-16 07:03:04 1.69 1.62 -7.46% USEA 2025-06-16 08:04:36 1.69 1.61 -4.48% USEA 2025-06-16 09:03:03 1.69 1.60 -4.48% USEA 2025-06-16 10:04:46 1.56 1.50 -15.67% USEA 2025-06-16 11:03:00 1.55 1.52 -13.43% USEA 2025-06-16 12:04:34 1.59 1.51 -10.45% USEA 2025-06-16 13:03:02 1.66 1.53 -6.72% USEA 2025-06-16 14:04:36 1.60 1.54 -3.73% USEA 2025-06-16 15:03:01 1.65 1.56 -6.72% USEA 2025-06-16 16:04:33 1.64 1.56 -10.45% USEA 2025-06-16 17:02:55 1.58 1.56 -8.09% USEA 2025-06-16 18:04:33 1.58 1.50 -8.09% USEA 2025-06-16 20:04:27 0.00 0.00 -8.67% 2025-06-17 USEA 2025-06-17 04:04:27 1.76 0.00 -8.67% USEA 2025-06-17 05:03:28 1.57 1.38 -8.67% USEA 2025-06-17 06:04:32 1.57 1.51 -8.67% USEA 2025-06-17 08:04:31 1.57 1.51 -0.58% USEA 2025-06-17 10:04:32 1.59 1.54 0.00% USEA 2025-06-17 11:02:57 1.55 1.54 -2.31% USEA 2025-06-17 12:04:33 1.56 1.54 -2.31% USEA 2025-06-17 14:04:32 1.57 1.54 0.00% USEA 2025-06-17 15:03:03 1.57 1.54 -1.16% USEA 2025-06-17 16:04:28 1.56 0.00 -4.05% USEA 2025-06-17 17:02:54 1.59 1.38 -4.43% USEA 2025-06-17 18:04:28 1.67 1.40 -4.43% USEA 2025-06-17 20:04:30 0.00 0.00 -4.43% 2025-06-18 USEA 2025-06-18 04:04:32 1.76 0.00 -4.43% USEA 2025-06-18 05:03:06 1.76 1.38 -4.43% USEA 2025-06-18 06:04:37 1.76 1.40 -4.43% USEA 2025-06-18 08:04:35 1.76 1.41 3.16% USEA 2025-06-18 09:03:03 1.60 1.52 3.16% USEA 2025-06-18 10:04:36 1.56 1.48 1.27% USEA 2025-06-18 11:03:07 1.57 1.51 1.27% USEA 2025-06-18 12:04:30 1.59 1.54 3.16% USEA 2025-06-18 13:03:00 1.56 1.51 3.80% USEA 2025-06-18 14:04:34 1.59 1.51 6.33% USEA 2025-06-18 15:03:07 1.61 1.52 6.33% USEA 2025-06-18 16:04:40 1.60 1.51 3.80% USEA 2025-06-18 17:02:59 1.61 1.51 7.33% USEA 2025-06-18 18:04:27 1.62 1.51 7.33% USEA 2025-06-18 19:03:03 1.67 1.51 7.33% USEA 2025-06-18 20:04:33 0.00 0.00 7.33% 2025-06-20 USEA 2025-06-20 04:04:28 1.62 0.00 7.33% USEA 2025-06-20 05:02:57 1.55 1.38 7.33% USEA 2025-06-20 06:04:26 1.55 1.40 7.33% USEA 2025-06-20 08:04:28 1.55 1.38 7.33% USEA 2025-06-20 09:03:00 1.54 1.38 7.33% USEA 2025-06-20 10:04:34 1.54 1.51 -1.33% USEA 2025-06-20 11:03:04 1.53 1.50 -2.67% USEA 2025-06-20 12:04:31 1.52 1.49 -3.33% USEA 2025-06-20 13:03:00 1.54 1.47 -10.67% USEA 2025-06-20 14:04:34 1.52 1.44 -4.00% USEA 2025-06-20 15:03:01 1.51 1.44 -4.00% USEA 2025-06-20 16:27:21 1.54 1.38 -6.45% USEA 2025-06-20 17:23:25 1.54 1.40 -6.45% USEA 2025-06-20 20:04:23 0.00 0.00 -6.45% 2025-06-23 USEA 2025-06-23 05:02:56 1.72 1.38 -6.45% USEA 2025-06-23 06:04:30 1.59 1.38 7.10% USEA 2025-06-23 07:02:58 1.54 1.38 7.10% USEA 2025-06-23 09:20:16 1.58 1.06 6.45% USEA 2025-06-23 10:06:15 1.54 1.53 7.10% USEA 2025-06-23 12:03:13 1.54 1.47 7.10% USEA 2025-06-23 13:04:22 1.58 1.47 7.74% USEA 2025-06-23 14:03:17 1.57 1.54 7.74% USEA 2025-06-23 15:04:19 1.56 1.47 7.74% USEA 2025-06-23 16:03:15 1.58 1.50 7.74% USEA 2025-06-23 17:04:12 1.58 1.38 8.33% USEA 2025-06-23 20:03:09 0.00 0.00 8.33% 2025-06-24 USEA 2025-06-24 05:03:03 1.71 1.29 8.33% USEA 2025-06-24 07:03:11 1.59 1.29 8.33% USEA 2025-06-24 09:03:03 1.59 1.47 8.33% USEA 2025-06-24 10:04:32 1.54 1.50 -4.86% USEA 2025-06-24 11:03:07 1.50 1.47 -5.56% USEA 2025-06-24 13:03:13 1.49 1.47 -6.25% USEA 2025-06-24 15:03:05 1.50 1.40 -8.33% USEA 2025-06-24 16:04:33 1.50 1.45 -6.25% USEA 2025-06-24 17:03:07 1.50 1.36 -5.73% USEA 2025-06-24 18:04:29 1.50 1.31 -5.73% USEA 2025-06-24 20:04:22 0.00 0.00 -5.73% 2025-06-25 USEA 2025-06-25 05:03:07 1.70 1.29 -5.73% USEA 2025-06-25 07:03:03 1.70 1.31 -5.73% USEA 2025-06-25 08:04:42 1.70 1.40 -5.73% USEA 2025-06-25 09:03:08 1.64 1.31 -5.73% USEA 2025-06-25 10:04:37 1.52 1.44 1.27% USEA 2025-06-25 11:03:12 1.44 1.43 -2.55% USEA 2025-06-25 12:04:37 1.48 1.45 0.00% USEA 2025-06-25 13:03:10 1.49 1.46 -1.27% USEA 2025-06-25 15:03:05 1.48 1.46 -1.27% USEA 2025-06-25 16:04:28 1.78 1.40 0.00% USEA 2025-06-25 17:03:05 1.54 1.29 0.00% USEA 2025-06-25 18:04:26 1.67 1.29 0.00% USEA 2025-06-25 20:04:22 0.00 0.00 0.00% 2025-06-26 USEA 2025-06-26 05:03:45 1.70 1.29 0.00% USEA 2025-06-26 07:03:48 1.67 1.29 0.00% USEA 2025-06-26 09:03:49 1.67 1.42 0.00% USEA 2025-06-26 10:03:52 1.48 1.43 -2.03% USEA 2025-06-26 11:03:44 1.48 1.46 -2.03% USEA 2025-06-26 12:03:53 1.57 1.48 2.03% USEA 2025-06-26 13:03:48 1.51 1.47 0.00% USEA 2025-06-26 14:03:52 1.50 1.46 0.00% USEA 2025-06-26 15:03:44 1.50 1.48 2.03% USEA 2025-06-26 16:03:48 1.77 1.45 3.38% USEA 2025-06-26 17:03:39 1.70 1.45 3.38% USEA 2025-06-26 20:03:48 0.00 0.00 3.38% 2025-06-27 USEA 2025-06-27 04:04:30 1.78 0.00 3.38% USEA 2025-06-27 05:01:01 1.70 1.29 3.38% USEA 2025-06-27 08:01:15 1.57 1.29 3.38% USEA 2025-06-27 09:00:56 1.56 1.30 3.38% USEA 2025-06-27 10:01:11 1.57 1.44 0.00% USEA 2025-06-27 11:00:57 1.55 1.51 0.00% USEA 2025-06-27 12:01:09 1.54 1.51 0.00% USEA 2025-06-27 13:00:55 1.52 1.45 -0.68% USEA 2025-06-27 14:01:08 1.50 1.45 1.35% USEA 2025-06-27 15:01:07 1.48 1.45 1.35% USEA 2025-06-27 16:01:07 1.49 1.46 1.35% USEA 2025-06-27 17:00:54 1.56 1.30 -2.00% USEA 2025-06-27 18:00:59 1.50 1.32 -2.00% USEA 2025-06-27 19:00:48 1.46 1.32 -2.00% USEA 2025-06-27 21:00:54 0.00 0.00 -2.00% 2025-06-30 USEA 2025-06-30 05:00:59 1.70 1.29 -2.00% USEA 2025-06-30 06:01:06 1.70 1.40 -2.00% USEA 2025-06-30 07:00:59 1.48 1.40 -2.00% USEA 2025-06-30 10:01:07 1.48 1.44 1.33% USEA 2025-06-30 11:00:57 1.45 1.44 -1.33% USEA 2025-06-30 12:01:05 1.45 1.44 -0.67% USEA 2025-06-30 16:01:13 1.48 1.46 2.00% USEA 2025-06-30 17:01:01 1.55 1.40 -1.37% USEA 2025-06-30 18:01:17 1.48 1.40 -1.37% USEA 2025-06-30 20:01:06 1.55 1.40 -1.37% USEA 2025-06-30 21:00:54 0.00 0.00 -1.37% 2025-07-01 USEA 2025-07-01 05:01:00 1.48 1.29 -1.37% USEA 2025-07-01 06:01:10 1.47 1.29 -1.37% USEA 2025-07-01 08:01:10 1.47 1.31 -1.37% USEA 2025-07-01 09:00:59 1.47 1.31 0.00% USEA 2025-07-01 10:01:04 1.47 1.43 0.00% USEA 2025-07-01 11:00:59 1.47 1.44 0.00% USEA 2025-07-01 12:01:05 1.44 1.43 -2.05% USEA 2025-07-01 13:00:59 1.47 1.44 -1.37% USEA 2025-07-01 15:01:06 1.47 1.45 -1.37% USEA 2025-07-01 16:01:14 1.49 1.46 1.37% USEA 2025-07-01 17:01:08 1.54 1.42 1.36% USEA 2025-07-01 20:01:16 0.00 0.00 1.36% 2025-07-02 USEA 2025-07-02 05:01:01 1.70 1.29 1.36% USEA 2025-07-02 06:01:09 1.56 1.29 1.36% USEA 2025-07-02 08:01:10 1.56 1.32 1.36% USEA 2025-07-02 10:01:09 1.48 1.46 -0.68% USEA 2025-07-02 11:00:56 1.49 1.46 0.00% USEA 2025-07-02 12:01:06 1.52 1.49 2.72% USEA 2025-07-02 13:01:00 1.52 1.51 2.72% USEA 2025-07-02 14:01:15 1.55 1.52 4.08% USEA 2025-07-02 15:00:56 1.60 1.52 5.44% USEA 2025-07-02 16:01:08 1.58 1.54 4.76% USEA 2025-07-02 17:01:04 1.59 1.33 6.08% USEA 2025-07-02 21:01:08 0.00 0.00 6.08% 2025-07-03 USEA 2025-07-03 05:01:01 1.73 1.29 6.08% USEA 2025-07-03 06:01:13 1.72 1.40 6.08% USEA 2025-07-03 07:01:03 1.59 1.40 6.08% USEA 2025-07-03 08:01:17 1.59 1.32 6.08% USEA 2025-07-03 09:01:04 1.59 1.37 6.08% USEA 2025-07-03 10:01:10 1.58 1.54 2.03% USEA 2025-07-03 12:01:09 1.56 1.51 -1.35% USEA 2025-07-03 13:00:58 1.56 1.54 -0.68% USEA 2025-07-03 14:01:05 1.56 0.00 -0.64% USEA 2025-07-03 16:01:11 1.56 0.00 0.64% USEA 2025-07-03 17:01:00 1.56 1.40 0.64% USEA 2025-07-03 18:01:08 0.00 0.00 0.64% 2025-07-07 USEA 2025-07-07 05:01:08 1.72 1.29 0.64% USEA 2025-07-07 06:01:16 1.72 1.38 0.64% USEA 2025-07-07 08:01:10 1.72 1.50 0.64% USEA 2025-07-07 09:01:09 1.56 1.38 0.64% USEA 2025-07-07 10:01:14 1.56 1.55 1.28% USEA 2025-07-07 11:01:10 1.56 1.55 0.00% USEA 2025-07-07 12:01:08 1.57 1.55 1.28% USEA 2025-07-07 13:00:56 1.56 1.55 0.00% USEA 2025-07-07 14:01:09 1.54 1.51 -0.64% USEA 2025-07-07 15:00:54 1.55 1.51 -1.28% USEA 2025-07-07 16:01:09 1.53 1.52 -1.28% USEA 2025-07-07 17:01:03 1.60 1.51 -1.29% USEA 2025-07-07 18:01:11 1.72 1.51 -1.29% USEA 2025-07-07 21:00:57 0.00 0.00 -1.29% 2025-07-08 USEA 2025-07-08 05:01:06 1.72 1.29 -1.29% USEA 2025-07-08 07:00:54 1.72 1.38 -1.29% USEA 2025-07-08 08:01:07 1.60 1.51 -1.29% USEA 2025-07-08 09:01:00 1.52 1.39 -1.29% USEA 2025-07-08 10:01:06 1.51 1.50 -2.58% USEA 2025-07-08 11:00:57 1.56 1.50 -1.29% USEA 2025-07-08 12:01:06 1.53 1.50 -1.29% USEA 2025-07-08 13:01:00 1.56 1.50 -1.29% USEA 2025-07-08 15:01:02 1.53 1.50 0.00% USEA 2025-07-08 16:01:11 1.54 1.51 0.00% USEA 2025-07-08 17:01:06 1.60 1.50 0.00% USEA 2025-07-08 18:01:14 1.69 1.50 0.00% USEA 2025-07-08 21:01:03 0.00 0.00 0.00% 2025-07-09 USEA 2025-07-09 05:01:00 1.73 1.29 0.00% USEA 2025-07-09 06:01:13 1.73 1.38 0.00% USEA 2025-07-09 08:01:09 1.56 1.38 0.00% USEA 2025-07-09 09:01:00 1.53 1.38 0.00% USEA 2025-07-09 10:01:09 1.53 1.50 -0.65% USEA 2025-07-09 11:01:00 1.55 1.52 -0.65% USEA 2025-07-09 14:01:10 1.55 1.53 0.65% USEA 2025-07-09 17:01:02 1.57 1.38 1.96% USEA 2025-07-09 18:01:08 1.65 1.38 1.96% USEA 2025-07-09 21:01:00 0.00 0.00 1.96% 2025-07-10 USEA 2025-07-10 05:01:10 1.73 1.38 1.96% USEA 2025-07-10 08:01:12 1.60 1.54 1.96% USEA 2025-07-10 09:01:07 1.73 1.54 1.96% USEA 2025-07-10 10:01:10 1.55 1.51 -0.65% USEA 2025-07-10 11:01:01 1.58 1.52 -0.65% USEA 2025-07-10 12:01:04 1.58 1.54 -0.65% USEA 2025-07-10 13:00:59 1.58 1.53 -0.65% USEA 2025-07-10 14:01:10 1.58 1.54 -0.65% USEA 2025-07-10 16:01:12 1.57 1.54 0.00% USEA 2025-07-10 17:01:04 1.57 1.52 2.58% USEA 2025-07-10 21:01:01 0.00 0.00 2.58% 2025-07-11 USEA 2025-07-11 05:03:10 1.81 1.54 2.58% USEA 2025-07-11 07:03:03 1.69 1.54 2.58%