investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USEA: United Maritime Corporation - Common Stock





Clear duplicates of prices



2024-03-27
USEA 2024-03-27 12:02:362.66 2.63 0.37%
USEA 2024-03-27 13:01:502.66 2.64 0.37%
USEA 2024-03-27 14:02:182.65 2.64 0.37%
USEA 2024-03-27 16:01:362.70 2.62 0.00%
USEA 2024-03-27 17:01:132.70 2.63 0.00%
USEA 2024-03-27 19:01:572.68 2.63 0.00%
USEA 2024-03-27 20:02:140.00 0.00 0.00%
2024-03-28
USEA 2024-03-28 05:01:452.79 1.85 0.00%
USEA 2024-03-28 06:02:062.79 2.68 1.52%
USEA 2024-03-28 07:01:412.68 2.67 1.52%
USEA 2024-03-28 08:02:352.66 2.44 1.14%
USEA 2024-03-28 09:01:452.67 2.64 1.14%
USEA 2024-03-28 10:02:022.67 2.65 -0.38%
USEA 2024-03-28 11:01:542.67 2.66 -0.38%
USEA 2024-03-28 12:02:322.66 2.65 0.76%
USEA 2024-03-28 13:01:462.66 2.65 0.38%
USEA 2024-03-28 15:01:412.64 2.62 -0.38%
USEA 2024-03-28 16:02:102.66 2.60 -0.38%
USEA 2024-03-28 17:01:442.64 2.60 -0.38%
USEA 2024-03-28 20:01:570.00 0.00 -0.38%
2024-04-01
USEA 2024-04-01 05:02:052.79 1.83 -0.38%
USEA 2024-04-01 06:02:092.70 2.65 -0.38%
USEA 2024-04-01 07:01:452.68 2.65 -0.38%
USEA 2024-04-01 08:02:322.67 2.64 -0.38%
USEA 2024-04-01 10:02:092.57 2.56 -2.27%
USEA 2024-04-01 11:01:502.63 2.60 0.00%
USEA 2024-04-01 12:02:202.61 2.59 -0.76%
USEA 2024-04-01 13:01:512.60 2.59 -1.14%
USEA 2024-04-01 14:02:242.60 2.58 -1.89%
USEA 2024-04-01 15:01:392.60 2.58 -1.14%
USEA 2024-04-01 16:02:112.62 2.54 -0.76%
USEA 2024-04-01 17:01:272.62 2.56 -0.76%
USEA 2024-04-01 18:02:132.60 2.56 -0.76%
USEA 2024-04-01 19:01:592.62 2.56 0.00%
USEA 2024-04-01 20:02:000.00 0.00 0.00%
2024-04-02
USEA 2024-04-02 05:01:322.61 1.83 0.00%
USEA 2024-04-02 07:01:442.95 2.58 0.00%
USEA 2024-04-02 08:02:082.58 2.57 -0.76%
USEA 2024-04-02 10:02:242.58 2.57 -0.38%
USEA 2024-04-02 11:01:402.58 2.57 -0.76%
USEA 2024-04-02 12:02:222.56 2.55 -1.53%
USEA 2024-04-02 16:02:262.61 2.54 -1.15%
USEA 2024-04-02 17:01:512.59 2.54 -1.16%
USEA 2024-04-02 20:02:190.00 0.00 -1.16%
2024-04-03
USEA 2024-04-03 05:01:332.68 1.83 -1.16%
USEA 2024-04-03 06:02:252.65 2.56 -1.16%
USEA 2024-04-03 07:01:502.59 2.56 -1.16%
USEA 2024-04-03 09:01:412.59 2.54 0.77%
USEA 2024-04-03 10:02:162.59 2.56 1.16%
USEA 2024-04-03 12:02:022.58 2.56 0.00%
USEA 2024-04-03 14:02:162.57 2.55 0.00%
USEA 2024-04-03 15:01:562.56 2.55 0.00%
USEA 2024-04-03 16:02:152.60 2.53 -0.77%
USEA 2024-04-03 17:01:472.60 2.53 -0.78%
USEA 2024-04-03 20:02:160.00 0.00 -0.78%
2024-04-04
USEA 2024-04-04 05:01:392.59 2.52 -0.78%
USEA 2024-04-04 07:01:582.57 2.52 -0.78%
USEA 2024-04-04 09:01:552.57 2.53 -0.78%
USEA 2024-04-04 10:02:262.57 2.56 0.00%
USEA 2024-04-04 11:01:512.58 2.54 0.78%
USEA 2024-04-04 13:01:482.57 2.55 1.17%
USEA 2024-04-04 14:02:232.55 2.54 0.00%
USEA 2024-04-04 15:02:012.53 2.52 -0.78%
USEA 2024-04-04 16:02:312.62 2.50 0.78%
USEA 2024-04-04 17:01:522.57 2.50 0.79%
USEA 2024-04-04 20:02:270.00 0.00 0.79%
2024-04-05
USEA 2024-04-05 05:01:502.91 2.46 0.79%
USEA 2024-04-05 06:02:062.68 2.46 0.79%
USEA 2024-04-05 07:01:482.61 2.51 0.79%
USEA 2024-04-05 08:02:322.59 2.51 0.79%
USEA 2024-04-05 09:01:512.59 2.53 0.79%
USEA 2024-04-05 10:02:292.56 2.52 0.79%
USEA 2024-04-05 11:01:592.49 2.48 -0.79%
USEA 2024-04-05 12:02:152.46 2.44 -2.36%
USEA 2024-04-05 13:01:402.43 2.41 -3.94%
USEA 2024-04-05 14:02:262.41 2.37 -3.94%
USEA 2024-04-05 15:01:452.45 2.41 -3.54%
USEA 2024-04-05 16:02:222.55 2.36 -0.79%
USEA 2024-04-05 17:01:412.54 2.37 -0.79%
USEA 2024-04-05 20:02:070.00 0.00 -0.79%
2024-04-08
USEA 2024-04-08 04:02:280.00 2.43 -0.79%
USEA 2024-04-08 05:02:032.46 2.43 -0.79%
USEA 2024-04-08 07:01:512.46 2.43 -1.57%
USEA 2024-04-08 09:02:302.45 2.43 -1.18%
USEA 2024-04-08 10:02:332.45 2.43 -1.97%
USEA 2024-04-08 11:01:582.45 2.41 -1.57%
USEA 2024-04-08 12:02:332.45 2.43 -1.97%
USEA 2024-04-08 14:02:202.44 2.43 -1.97%
USEA 2024-04-08 16:02:292.49 2.40 -0.39%
USEA 2024-04-08 17:01:372.49 2.40 -0.40%
USEA 2024-04-08 20:02:070.00 0.00 -0.40%
2024-04-09
USEA 2024-04-09 05:01:572.46 2.43 -0.40%
USEA 2024-04-09 06:02:072.45 2.43 -0.40%
USEA 2024-04-09 07:02:042.46 2.42 -0.40%
USEA 2024-04-09 09:01:502.46 2.45 1.61%
USEA 2024-04-09 10:02:152.50 2.45 1.61%
USEA 2024-04-09 11:01:452.48 2.47 1.61%
USEA 2024-04-09 12:02:272.48 2.47 2.41%
USEA 2024-04-09 13:01:472.47 2.45 2.01%
USEA 2024-04-09 15:02:092.47 2.45 1.20%
USEA 2024-04-09 16:02:402.46 2.40 1.20%
USEA 2024-04-09 17:01:502.46 2.40 1.23%
USEA 2024-04-09 20:02:110.00 0.00 1.23%
2024-04-10
USEA 2024-04-10 05:01:422.47 2.14 1.23%
USEA 2024-04-10 06:02:422.46 2.44 0.41%
USEA 2024-04-10 07:01:472.46 2.35 0.41%
USEA 2024-04-10 09:01:422.45 2.35 0.41%
USEA 2024-04-10 10:02:282.45 2.43 0.00%
USEA 2024-04-10 11:01:452.46 2.45 0.00%
USEA 2024-04-10 12:02:032.47 2.46 0.41%
USEA 2024-04-10 13:01:592.49 2.48 1.23%
USEA 2024-04-10 14:02:172.47 2.46 0.41%
USEA 2024-04-10 16:02:212.50 2.45 2.06%
USEA 2024-04-10 17:01:432.50 2.45 2.04%
USEA 2024-04-10 20:02:180.00 0.00 2.45%
2024-04-11
USEA 2024-04-11 05:01:562.65 2.44 2.45%
USEA 2024-04-11 06:02:062.65 2.45 2.45%
USEA 2024-04-11 07:01:432.54 2.45 2.45%
USEA 2024-04-11 09:01:392.49 2.47 0.41%
USEA 2024-04-11 10:02:172.52 2.51 2.04%
USEA 2024-04-11 11:01:382.53 2.50 2.04%
USEA 2024-04-11 13:01:482.52 2.50 2.04%
USEA 2024-04-11 14:02:142.52 2.50 1.63%
USEA 2024-04-11 15:01:492.52 2.50 2.04%
USEA 2024-04-11 16:02:102.59 2.49 1.63%
USEA 2024-04-11 17:01:492.59 2.49 1.62%
USEA 2024-04-11 20:02:190.00 0.00 1.62%
2024-04-12
USEA 2024-04-12 05:01:572.88 2.50 1.62%
USEA 2024-04-12 08:01:372.51 2.50 -0.40%
USEA 2024-04-12 09:01:132.50 2.49 0.00%
USEA 2024-04-12 10:02:352.51 2.50 0.00%
USEA 2024-04-12 13:01:382.53 2.50 0.81%
USEA 2024-04-12 14:02:092.52 2.50 0.81%
USEA 2024-04-12 15:01:382.52 2.50 0.00%
USEA 2024-04-12 16:02:302.60 2.50 0.40%
USEA 2024-04-12 18:02:092.56 2.50 0.40%
USEA 2024-04-12 20:02:160.00 0.00 0.40%
2024-04-15
USEA 2024-04-15 05:01:362.88 2.28 0.40%
USEA 2024-04-15 06:02:262.55 2.28 0.40%
USEA 2024-04-15 07:01:432.55 2.51 0.40%
USEA 2024-04-15 09:01:312.54 2.51 0.40%
USEA 2024-04-15 10:02:242.52 2.51 0.00%
USEA 2024-04-15 11:01:492.53 2.51 0.00%
USEA 2024-04-15 12:02:292.50 2.49 -0.80%
USEA 2024-04-15 13:01:552.49 2.47 -1.59%
USEA 2024-04-15 14:02:182.50 2.47 -1.20%
USEA 2024-04-15 15:01:512.49 2.47 -1.20%
USEA 2024-04-15 16:02:102.54 2.46 -1.59%
USEA 2024-04-15 17:01:372.51 2.46 -2.38%
USEA 2024-04-15 20:02:150.00 0.00 -2.38%
2024-04-16
USEA 2024-04-16 05:01:402.88 2.48 -2.38%
USEA 2024-04-16 06:02:142.50 2.14 -2.38%
USEA 2024-04-16 07:01:482.50 2.47 -0.40%
USEA 2024-04-16 09:01:342.49 2.47 -0.40%
USEA 2024-04-16 10:02:112.52 2.48 0.40%
USEA 2024-04-16 11:01:432.49 2.48 0.40%
USEA 2024-04-16 12:02:182.48 2.46 0.00%
USEA 2024-04-16 13:01:232.50 2.48 0.00%
USEA 2024-04-16 15:02:032.50 2.48 0.79%
USEA 2024-04-16 16:02:132.51 2.48 0.00%
USEA 2024-04-16 20:02:120.00 0.00 0.00%
2024-04-17
USEA 2024-04-17 05:01:542.51 2.47 0.00%
USEA 2024-04-17 06:02:152.51 2.48 0.00%
USEA 2024-04-17 08:02:112.51 2.50 0.40%
USEA 2024-04-17 10:02:252.51 2.50 0.81%
USEA 2024-04-17 11:01:432.53 2.51 0.81%
USEA 2024-04-17 13:01:472.53 2.51 1.61%
USEA 2024-04-17 14:02:232.54 2.53 2.02%
USEA 2024-04-17 15:01:402.56 2.53 2.82%
USEA 2024-04-17 16:02:282.60 2.53 2.02%
USEA 2024-04-17 17:01:572.60 2.53 2.01%
USEA 2024-04-17 20:02:180.00 0.00 2.01%
2024-04-18
USEA 2024-04-18 05:01:412.56 2.54 2.01%
USEA 2024-04-18 07:01:442.56 2.53 2.01%
USEA 2024-04-18 09:01:452.56 2.54 2.01%
USEA 2024-04-18 10:02:252.57 2.48 0.40%
USEA 2024-04-18 11:01:342.55 2.48 0.40%
USEA 2024-04-18 12:02:072.54 2.53 0.40%
USEA 2024-04-18 13:02:002.51 2.50 -1.20%
USEA 2024-04-18 14:02:182.50 2.49 -1.61%
USEA 2024-04-18 15:01:422.53 2.48 -2.41%
USEA 2024-04-18 16:02:142.53 2.47 -2.01%
USEA 2024-04-18 17:01:452.53 2.47 -1.97%
USEA 2024-04-18 18:02:002.53 2.48 -1.97%
USEA 2024-04-18 20:02:230.00 0.00 -1.97%
2024-04-19
USEA 2024-04-19 05:01:372.65 2.35 -1.97%
USEA 2024-04-19 06:02:312.57 2.35 -1.97%
USEA 2024-04-19 07:02:042.57 2.48 -1.97%
USEA 2024-04-19 10:02:342.51 2.47 0.00%
USEA 2024-04-19 11:01:502.46 2.45 -1.18%
USEA 2024-04-19 12:02:202.46 2.44 -1.18%
USEA 2024-04-19 13:01:592.45 2.44 -1.57%
USEA 2024-04-19 14:02:222.44 2.43 -1.57%
USEA 2024-04-19 15:01:472.48 2.45 -1.57%
USEA 2024-04-19 16:02:302.65 2.42 -0.39%
USEA 2024-04-19 17:01:402.65 2.42 -0.40%
USEA 2024-04-19 20:02:200.00 0.00 -0.40%
2024-04-22
USEA 2024-04-22 05:01:542.64 2.49 -0.40%
USEA 2024-04-22 08:03:052.64 2.51 -0.40%
USEA 2024-04-22 09:01:412.54 2.49 -0.40%
USEA 2024-04-22 10:02:212.51 2.50 1.61%
USEA 2024-04-22 11:01:502.51 2.50 1.21%
USEA 2024-04-22 16:02:292.65 2.50 1.61%
USEA 2024-04-22 17:01:472.59 2.50 1.62%
USEA 2024-04-22 19:01:512.59 2.51 1.62%
USEA 2024-04-22 20:02:160.00 0.00 1.62%
2024-04-23
USEA 2024-04-23 05:01:332.54 2.30 1.62%
USEA 2024-04-23 06:02:162.54 2.52 1.62%
USEA 2024-04-23 10:02:152.54 2.52 -0.40%
USEA 2024-04-23 11:01:562.52 2.50 0.40%
USEA 2024-04-23 14:02:072.53 2.52 0.40%
USEA 2024-04-23 16:02:212.57 2.51 0.40%
USEA 2024-04-23 20:02:440.00 0.00 0.40%
2024-04-24
USEA 2024-04-24 05:01:542.63 2.52 0.40%
USEA 2024-04-24 07:01:312.57 2.52 0.40%
USEA 2024-04-24 09:01:312.55 2.52 0.40%
USEA 2024-04-24 10:01:542.50 2.48 -0.80%
USEA 2024-04-24 11:01:372.49 2.48 -1.59%
USEA 2024-04-24 12:01:552.47 2.45 -1.99%
USEA 2024-04-24 13:01:332.46 2.45 -2.39%
USEA 2024-04-24 14:01:552.48 2.47 -2.39%
USEA 2024-04-24 15:01:312.47 2.46 -1.99%
USEA 2024-04-24 16:01:502.48 2.46 -1.99%
USEA 2024-04-24 17:01:332.48 2.46 -1.98%
USEA 2024-04-24 20:01:430.00 0.00 -1.59%
2024-04-25
USEA 2024-04-25 05:01:352.47 2.14 -1.59%
USEA 2024-04-25 07:02:082.69 2.46 -1.59%
USEA 2024-04-25 08:03:132.47 2.46 -1.59%
USEA 2024-04-25 10:02:482.50 2.46 0.79%
USEA 2024-04-25 11:02:032.46 2.45 0.00%
USEA 2024-04-25 14:02:422.45 2.44 -0.40%
USEA 2024-04-25 16:02:282.48 2.44 -0.40%
USEA 2024-04-25 20:02:240.00 0.00 -0.40%
2024-04-26
USEA 2024-04-26 04:02:302.48 0.00 -0.40%
USEA 2024-04-26 05:01:532.47 2.43 -0.40%
USEA 2024-04-26 06:02:422.47 2.44 -0.40%
USEA 2024-04-26 07:02:122.48 2.44 -0.40%
USEA 2024-04-26 08:02:222.47 2.44 -0.40%
USEA 2024-04-26 09:01:592.47 2.45 -0.40%
USEA 2024-04-26 10:02:272.48 2.45 0.81%
USEA 2024-04-26 11:01:572.48 2.47 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.