investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USEA: United Maritime Corporation - Common Stock





Clear duplicates of prices



2024-02-02

USEA 2024-02-02 15:01:522.74 2.69 -2.83%
USEA 2024-02-02 16:01:562.74 2.70 -2.83%
USEA 2024-02-02 17:02:242.81 2.65 -1.41%
USEA 2024-02-02 18:01:452.81 2.69 -1.44%
USEA 2024-02-02 21:17:490.00 0.00 -1.44%
2024-02-05

USEA 2024-02-05 05:01:523.00 2.51 -1.44%
USEA 2024-02-05 06:02:112.99 2.52 -1.44%
USEA 2024-02-05 07:01:522.98 2.59 -1.44%
USEA 2024-02-05 08:02:152.74 2.59 -1.44%
USEA 2024-02-05 09:01:462.75 2.73 0.00%
USEA 2024-02-05 11:01:482.72 2.71 -0.36%
USEA 2024-02-05 12:02:142.72 2.70 0.72%
USEA 2024-02-05 13:01:482.70 2.69 -1.44%
USEA 2024-02-05 14:02:042.70 2.68 -1.44%
USEA 2024-02-05 16:02:122.72 2.71 -0.72%
USEA 2024-02-05 17:01:452.75 2.70 0.36%
USEA 2024-02-05 18:02:042.75 2.70 0.37%
USEA 2024-02-05 19:01:372.75 2.72 0.37%
2024-02-06

USEA 2024-02-06 05:01:473.00 2.51 0.37%
USEA 2024-02-06 06:02:262.89 2.57 0.37%
USEA 2024-02-06 08:02:252.69 2.57 0.37%
USEA 2024-02-06 09:01:532.70 2.68 -2.56%
USEA 2024-02-06 10:02:102.78 2.71 -2.56%
USEA 2024-02-06 11:01:532.75 2.73 0.37%
USEA 2024-02-06 12:02:192.81 2.77 0.37%
USEA 2024-02-06 13:01:572.81 2.75 0.73%
USEA 2024-02-06 14:02:282.77 2.75 0.73%
USEA 2024-02-06 15:01:542.81 2.74 0.00%
USEA 2024-02-06 16:02:122.76 2.71 -1.10%
USEA 2024-02-06 17:01:372.76 2.70 2.20%
USEA 2024-02-06 18:01:502.75 2.70 2.18%
USEA 2024-02-06 19:01:572.75 2.72 2.18%
USEA 2024-02-06 20:02:192.75 2.70 -1.09%
USEA 2024-02-06 21:06:500.00 0.00 -1.09%
2024-02-07

USEA 2024-02-07 05:01:383.00 2.50 -1.09%
USEA 2024-02-07 06:02:252.77 2.61 -1.09%
USEA 2024-02-07 07:01:452.75 2.61 -1.09%
USEA 2024-02-07 08:02:402.74 2.68 -1.09%
USEA 2024-02-07 10:02:372.75 2.72 -1.09%
USEA 2024-02-07 11:02:072.75 2.69 -1.45%
USEA 2024-02-07 12:02:102.75 2.69 -2.55%
USEA 2024-02-07 13:01:512.73 2.70 -2.18%
USEA 2024-02-07 14:02:112.71 2.69 -1.82%
USEA 2024-02-07 16:02:202.72 2.69 -2.55%
USEA 2024-02-07 17:01:382.71 2.68 -2.18%
USEA 2024-02-07 18:02:002.71 2.68 -2.90%
USEA 2024-02-07 21:12:330.00 0.00 -2.90%
2024-02-08

USEA 2024-02-08 06:02:352.77 2.61 -2.90%
USEA 2024-02-08 08:02:152.69 2.68 -2.90%
USEA 2024-02-08 09:01:542.69 2.68 -0.36%
USEA 2024-02-08 11:01:562.72 2.62 -1.09%
USEA 2024-02-08 12:02:132.67 2.65 -1.45%
USEA 2024-02-08 13:02:042.69 2.66 -0.72%
USEA 2024-02-08 14:02:282.69 2.66 0.00%
USEA 2024-02-08 15:02:002.69 2.67 0.00%
USEA 2024-02-08 16:02:272.69 2.67 -0.36%
USEA 2024-02-08 17:01:502.74 2.65 0.36%
USEA 2024-02-08 18:02:052.74 2.65 0.37%
USEA 2024-02-08 19:01:342.74 2.71 0.37%
2024-02-09

USEA 2024-02-09 05:02:093.00 2.51 0.37%
USEA 2024-02-09 06:02:322.79 2.66 0.37%
USEA 2024-02-09 08:02:122.73 2.66 0.37%
USEA 2024-02-09 11:01:512.72 2.71 0.37%
USEA 2024-02-09 12:02:232.72 2.70 0.00%
USEA 2024-02-09 13:01:592.71 2.70 0.37%
USEA 2024-02-09 16:02:212.71 2.66 0.00%
USEA 2024-02-09 17:01:432.71 2.65 0.37%
USEA 2024-02-09 18:02:002.71 2.51 0.37%
USEA 2024-02-09 20:02:052.71 2.60 0.37%
USEA 2024-02-09 21:11:260.00 0.00 0.37%
2024-02-12

USEA 2024-02-12 06:02:272.71 2.61 0.37%
USEA 2024-02-12 09:02:042.69 2.61 0.37%
USEA 2024-02-12 11:02:042.70 2.68 -0.74%
USEA 2024-02-12 12:02:242.73 2.68 -1.11%
USEA 2024-02-12 13:01:522.73 2.68 -1.48%
USEA 2024-02-12 14:02:182.73 2.70 -0.37%
USEA 2024-02-12 15:01:562.72 2.69 -0.74%
USEA 2024-02-12 16:02:192.72 2.69 -0.37%
USEA 2024-02-12 17:01:492.72 2.62 0.00%
USEA 2024-02-12 18:02:062.72 2.68 0.00%
USEA 2024-02-12 21:10:500.00 0.00 0.00%
2024-02-13

USEA 2024-02-13 05:01:423.00 2.51 0.00%
USEA 2024-02-13 06:02:232.73 2.51 0.00%
USEA 2024-02-13 08:02:142.72 2.51 0.00%
USEA 2024-02-13 09:01:542.72 2.61 0.00%
USEA 2024-02-13 10:02:462.71 2.65 -2.58%
USEA 2024-02-13 11:01:522.73 2.68 0.00%
USEA 2024-02-13 12:02:422.73 2.72 0.74%
USEA 2024-02-13 14:02:132.75 2.72 0.74%
USEA 2024-02-13 15:02:022.75 2.68 0.00%
USEA 2024-02-13 16:02:252.75 2.72 0.74%
USEA 2024-02-13 17:01:532.75 2.65 0.37%
2024-02-14

USEA 2024-02-14 05:01:593.00 0.00 0.37%
USEA 2024-02-14 06:02:272.72 2.51 0.37%
USEA 2024-02-14 07:01:572.71 2.69 0.37%
USEA 2024-02-14 08:02:282.72 2.69 0.37%
USEA 2024-02-14 10:02:122.77 2.72 0.00%
USEA 2024-02-14 11:01:532.71 2.70 0.00%
USEA 2024-02-14 12:02:492.68 2.66 -0.74%
USEA 2024-02-14 13:01:552.66 2.63 -2.59%
USEA 2024-02-14 14:02:452.67 2.64 -2.22%
USEA 2024-02-14 15:01:572.68 2.67 -1.85%
USEA 2024-02-14 16:02:212.69 2.67 -1.48%
USEA 2024-02-14 17:02:002.75 2.64 -0.37%
USEA 2024-02-14 18:02:242.74 2.64 -0.37%
2024-02-15

USEA 2024-02-15 06:02:302.99 2.63 -0.37%
USEA 2024-02-15 07:01:562.99 2.64 -0.37%
USEA 2024-02-15 08:02:092.74 2.66 2.21%
USEA 2024-02-15 10:02:382.73 2.70 2.21%
USEA 2024-02-15 11:02:182.69 2.68 0.00%
USEA 2024-02-15 12:02:142.70 2.65 -1.10%
USEA 2024-02-15 13:01:522.70 2.69 -0.74%
USEA 2024-02-15 14:02:142.72 2.70 0.37%
USEA 2024-02-15 15:01:582.79 2.70 1.47%
USEA 2024-02-15 16:02:502.79 2.73 1.47%
USEA 2024-02-15 17:01:502.80 2.65 -0.74%
USEA 2024-02-15 18:02:022.80 2.67 -0.74%
USEA 2024-02-15 21:12:190.00 0.00 -0.74%
2024-02-16

USEA 2024-02-16 06:02:313.03 2.62 -0.74%
USEA 2024-02-16 08:02:242.77 2.62 -0.74%
USEA 2024-02-16 10:02:262.79 2.74 -0.74%
USEA 2024-02-16 11:02:002.81 2.80 0.74%
USEA 2024-02-16 12:02:202.81 2.77 1.12%
USEA 2024-02-16 13:01:472.84 2.82 1.49%
USEA 2024-02-16 14:02:202.82 2.80 1.12%
USEA 2024-02-16 16:02:102.85 2.83 2.60%
USEA 2024-02-16 17:01:332.86 2.61 2.60%
USEA 2024-02-16 18:02:232.86 2.61 2.52%
2024-02-19

USEA 2024-02-19 00:15:440.00 0.00 2.52%
2024-02-20

USEA 2024-02-20 06:02:303.25 2.39 2.52%
USEA 2024-02-20 07:02:242.87 2.82 2.52%
USEA 2024-02-20 08:02:322.87 2.86 2.52%
USEA 2024-02-20 09:01:562.87 2.86 0.72%
USEA 2024-02-20 10:02:382.89 2.83 0.36%
USEA 2024-02-20 11:01:552.69 2.65 -5.40%
USEA 2024-02-20 12:02:262.67 2.65 -7.19%
USEA 2024-02-20 13:01:562.67 2.60 -8.99%
USEA 2024-02-20 14:02:382.65 2.56 -9.35%
USEA 2024-02-20 15:01:512.57 2.56 -9.35%
USEA 2024-02-20 16:02:082.61 2.56 -10.07%
USEA 2024-02-20 17:01:562.70 2.53 -8.99%
USEA 2024-02-20 18:02:072.63 2.57 -8.77%
USEA 2024-02-20 21:13:510.00 0.00 -8.77%
USEA 2024-02-20 22:44:03
United Maritime Corporation (USEA) Q4 2023 Earnings Call Transcript
2024-02-21

USEA 2024-02-21 06:02:312.60 2.55 -8.77%
USEA 2024-02-21 08:02:272.61 2.60 0.00%
USEA 2024-02-21 09:01:532.62 2.60 0.00%
USEA 2024-02-21 11:01:552.60 2.57 0.00%
USEA 2024-02-21 12:02:192.61 2.57 0.00%
USEA 2024-02-21 13:01:492.61 2.56 -1.05%
USEA 2024-02-21 14:02:162.58 2.56 -1.05%
USEA 2024-02-21 15:01:532.60 2.56 -1.05%
USEA 2024-02-21 16:02:202.58 2.56 -0.70%
USEA 2024-02-21 17:01:472.63 2.56 -0.35%
USEA 2024-02-21 18:02:142.71 2.56 -0.38%
USEA 2024-02-21 19:01:582.63 2.56 -0.38%
USEA 2024-02-21 20:02:192.62 2.56 -0.38%
USEA 2024-02-21 21:10:190.00 0.00 -0.38%
2024-02-22

USEA 2024-02-22 06:02:133.25 2.57 -0.38%
USEA 2024-02-22 08:02:252.61 2.43 -0.38%
USEA 2024-02-22 09:01:562.61 2.55 -0.38%
USEA 2024-02-22 11:01:592.65 2.60 0.38%
USEA 2024-02-22 12:02:442.62 2.60 1.92%
USEA 2024-02-22 13:02:112.62 2.60 0.38%
USEA 2024-02-22 15:02:002.62 2.55 -1.54%
USEA 2024-02-22 16:02:322.59 2.55 -1.54%
USEA 2024-02-22 17:01:392.64 2.55 -1.54%
USEA 2024-02-22 18:02:122.66 2.55 2.70%
USEA 2024-02-22 21:11:060.00 0.00 2.70%
2024-02-23

USEA 2024-02-23 05:01:533.00 2.23 2.70%
USEA 2024-02-23 06:02:192.76 2.23 2.70%
USEA 2024-02-23 08:02:242.70 2.59 2.70%
USEA 2024-02-23 09:01:592.66 2.59 2.70%
USEA 2024-02-23 11:02:032.61 2.55 1.16%
USEA 2024-02-23 12:02:242.62 2.56 2.32%
USEA 2024-02-23 13:01:512.60 2.56 2.32%
USEA 2024-02-23 14:02:242.64 2.60 2.32%
USEA 2024-02-23 15:01:462.69 2.66 5.41%
USEA 2024-02-23 16:02:092.70 2.67 5.79%
USEA 2024-02-23 17:01:432.75 2.55 6.18%
USEA 2024-02-23 17:33:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1912847/000114036124009267/0001140361-24-009267-index.htm
6-K - United Maritime Corp (0001912847) (Filer)
USEA 2024-02-23 18:02:252.71 2.55 7.06%
USEA 2024-02-23 19:01:562.71 2.64 6.27%
USEA 2024-02-23 21:13:260.00 0.00 6.27%
2024-02-26

USEA 2024-02-26 05:02:122.97 2.55 6.27%
USEA 2024-02-26 06:02:112.69 2.65 6.27%
USEA 2024-02-26 08:01:552.68 2.65 -1.57%
USEA 2024-02-26 10:02:432.68 2.65 -1.18%
USEA 2024-02-26 11:02:022.70 2.66 -0.39%
USEA 2024-02-26 12:02:332.70 2.68 -1.18%
USEA 2024-02-26 14:02:072.70 2.66 -1.57%
USEA 2024-02-26 15:01:562.70 2.63 -2.35%
USEA 2024-02-26 16:02:062.70 2.64 -2.35%
USEA 2024-02-26 17:02:042.71 2.62 -2.35%
USEA 2024-02-26 18:02:012.70 2.63 -0.37%
USEA 2024-02-26 21:10:050.00 0.00 -0.37%
2024-02-27

USEA 2024-02-27 05:01:483.00 0.00 -0.37%
USEA 2024-02-27 06:02:222.67 2.56 -0.37%
USEA 2024-02-27 07:01:522.71 2.64 0.74%
USEA 2024-02-27 10:02:262.68 2.65 0.74%
USEA 2024-02-27 11:02:092.66 2.63 -0.37%
USEA 2024-02-27 12:02:162.65 2.63 -0.37%
USEA 2024-02-27 13:01:542.65 2.63 0.00%
USEA 2024-02-27 14:02:222.68 2.63 0.00%
USEA 2024-02-27 15:01:522.68 2.66 0.00%
USEA 2024-02-27 16:01:562.68 2.66 1.11%
USEA 2024-02-27 17:02:022.68 2.64 0.74%
USEA 2024-02-27 18:02:092.68 2.63 0.75%
USEA 2024-02-27 21:08:280.00 0.00 0.75%
2024-02-28

USEA 2024-02-28 05:02:032.65 2.55 0.75%
USEA 2024-02-28 06:02:092.97 2.64 -0.38%
USEA 2024-02-28 07:01:482.69 2.66 -0.38%
USEA 2024-02-28 10:02:233.00 2.68 1.13%
USEA 2024-02-28 11:02:092.74 2.70 1.89%
USEA 2024-02-28 12:01:562.72 2.62 1.89%
USEA 2024-02-28 13:01:522.72 2.71 2.64%
USEA 2024-02-28 14:02:212.71 2.70 1.89%
USEA 2024-02-28 16:02:202.71 2.69 1.51%
USEA 2024-02-28 17:01:482.68 2.62 1.51%
USEA 2024-02-28 18:02:082.68 2.62 1.50%
USEA 2024-02-28 19:02:012.68 2.63 1.50%
USEA 2024-02-28 21:13:520.00 0.00 1.50%
2024-02-29

USEA 2024-02-29 06:02:112.65 2.63 1.50%
USEA 2024-02-29 07:01:522.66 2.63 1.50%
USEA 2024-02-29 08:02:172.64 2.63 -2.26%
USEA 2024-02-29 09:01:522.66 2.63 -2.26%
USEA 2024-02-29 11:01:562.70 2.65 0.38%
USEA 2024-02-29 12:02:252.68 2.62 -2.63%
USEA 2024-02-29 13:01:532.65 2.62 -1.50%
USEA 2024-02-29 14:02:202.65 2.64 -1.50%
USEA 2024-02-29 15:01:552.65 2.63 -1.50%
USEA 2024-02-29 16:02:152.64 2.62 -3.38%
USEA 2024-02-29 17:01:482.69 2.63 0.38%
USEA 2024-02-29 18:02:192.69 2.63 0.37%
USEA 2024-02-29 21:14:120.00 0.00 0.37%
2024-03-01

USEA 2024-03-01 06:02:162.67 2.34 0.37%
USEA 2024-03-01 07:01:532.67 2.64 0.37%
USEA 2024-03-01 08:02:292.69 2.67 -0.37%
USEA 2024-03-01 09:02:112.69 2.68 -0.37%
USEA 2024-03-01 10:02:222.69 2.68 0.00%
USEA 2024-03-01 11:01:522.68 2.67 0.00%
USEA 2024-03-01 12:02:202.68 2.66 -1.12%
USEA 2024-03-01 13:01:562.71 2.69 0.74%
USEA 2024-03-01 15:02:032.74 2.71 2.23%
USEA 2024-03-01 16:02:132.77 2.68 2.60%
USEA 2024-03-01 17:01:482.80 2.68 2.97%
USEA 2024-03-01 18:02:222.78 2.69 2.99%
USEA 2024-03-01 19:01:362.75 2.58 -1.49%
USEA 2024-03-01 20:01:552.75 2.64 -1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.