Favourites   Have ideas?  Sign in / Register

$USEA: United Maritime Corporation - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

USEA 2023-01-04 16:01:193.79 3.76 -6.36%
USEA 2023-01-04 17:00:574.00 3.74 -6.36%
USEA 2023-01-04 19:00:433.89 3.74 -6.36%
USEA 2023-01-04 20:01:193.89 3.74 -7.05%
USEA 2023-01-04 21:01:130.00 0.00 -7.05%
USEA 2023-01-04 23:00:473.89 3.74 -7.05%
2023-01-05

USEA 2023-01-05 05:01:330.00 3.57 -7.05%
USEA 2023-01-05 06:01:020.00 3.70 -7.05%
USEA 2023-01-05 10:01:293.83 3.78 1.14%
USEA 2023-01-05 11:01:513.71 3.69 -1.59%
USEA 2023-01-05 12:01:433.57 3.55 -4.77%
USEA 2023-01-05 13:01:133.59 3.58 -4.09%
USEA 2023-01-05 14:01:163.50 3.49 -6.36%
USEA 2023-01-05 15:01:123.53 3.50 -5.68%
USEA 2023-01-05 16:01:123.55 3.53 -5.68%
USEA 2023-01-05 17:00:574.92 3.53 -11.36%
USEA 2023-01-05 18:01:323.74 3.39 -11.82%
USEA 2023-01-05 21:15:570.00 0.00 -11.82%
2023-01-06

USEA 2023-01-06 06:00:5815.07 3.30 -5.45%
USEA 2023-01-06 08:01:2615.00 3.31 -5.45%
USEA 2023-01-06 09:01:083.59 3.30 -5.45%
USEA 2023-01-06 10:01:083.58 3.49 0.45%
USEA 2023-01-06 11:01:273.67 3.63 2.50%
USEA 2023-01-06 12:01:023.68 3.66 2.95%
USEA 2023-01-06 13:01:223.65 3.64 2.05%
USEA 2023-01-06 14:01:263.59 3.56 0.45%
USEA 2023-01-06 15:01:113.67 3.59 2.27%
USEA 2023-01-06 16:01:033.68 3.67 2.73%
USEA 2023-01-06 17:01:353.79 3.50 -8.86%
USEA 2023-01-06 18:01:033.99 3.68 -8.86%
USEA 2023-01-06 19:01:223.99 3.51 -8.41%
USEA 2023-01-06 21:06:540.00 0.00 -8.41%
USEA 2023-01-06 23:00:573.76 3.51 -8.41%
2023-01-09

USEA 2023-01-09 00:02:200.00 0.00 -8.41%
USEA 2023-01-09 06:01:113.99 0.00 -8.41%
USEA 2023-01-09 08:01:213.90 3.30 0.91%
USEA 2023-01-09 09:01:043.90 3.83 0.91%
USEA 2023-01-09 10:01:123.83 3.73 3.86%
USEA 2023-01-09 11:01:333.79 3.75 2.05%
USEA 2023-01-09 12:01:203.78 3.75 2.50%
USEA 2023-01-09 13:01:133.85 3.83 3.86%
USEA 2023-01-09 14:01:493.86 3.84 4.55%
USEA 2023-01-09 15:01:443.86 3.85 4.55%
USEA 2023-01-09 16:01:213.80 3.78 2.95%
USEA 2023-01-09 17:01:223.90 3.72 -13.86%
USEA 2023-01-09 18:00:523.90 3.76 -16.67%
2023-01-10

USEA 2023-01-10 06:01:393.79 0.00 -16.67%
USEA 2023-01-10 08:01:003.98 0.00 -16.67%
USEA 2023-01-10 09:01:303.79 3.76 -0.82%
USEA 2023-01-10 10:01:383.98 3.59 0.00%
USEA 2023-01-10 11:01:063.79 3.77 -0.27%
USEA 2023-01-10 12:01:243.71 3.69 -2.19%
USEA 2023-01-10 13:01:183.77 3.76 -0.55%
USEA 2023-01-10 14:01:243.74 3.73 -1.91%
USEA 2023-01-10 15:01:343.81 3.79 0.27%
USEA 2023-01-10 16:01:033.78 3.76 -0.55%
USEA 2023-01-10 17:01:543.82 3.71 0.82%
USEA 2023-01-10 21:03:530.00 0.00 0.82%
USEA 2023-01-10 22:04:363.82 3.71 0.82%
2023-01-11

USEA 2023-01-11 05:01:520.00 0.00 0.82%
USEA 2023-01-11 06:01:082.94 2.85 3.28%
USEA 2023-01-11 07:01:382.95 2.87 3.55%
USEA 2023-01-11 08:01:102.90 2.82 2.19%
USEA 2023-01-11 09:01:242.93 2.82 1.37%
USEA 2023-01-11 10:01:172.86 2.84 0.55%
USEA 2023-01-11 11:01:212.94 2.92 2.73%
USEA 2023-01-11 12:01:042.99 2.98 4.37%
USEA 2023-01-11 13:01:052.96 2.95 3.55%
USEA 2023-01-11 14:01:332.95 2.93 3.28%
USEA 2023-01-11 15:01:082.95 2.94 2.73%
USEA 2023-01-11 16:01:522.95 2.94 3.55%
USEA 2023-01-11 17:01:003.24 3.13 -16.94%
USEA 2023-01-11 18:00:533.43 2.85 -19.40%
USEA 2023-01-11 19:00:533.43 2.85 -23.50%
USEA 2023-01-11 20:00:523.43 2.86 -23.50%
USEA 2023-01-11 21:03:090.00 0.00 -23.50%
USEA 2023-01-11 22:03:143.43 2.95 -23.50%
2023-01-12

USEA 2023-01-12 09:01:003.11 2.96 -23.50%
USEA 2023-01-12 10:01:043.11 3.09 -23.50%
USEA 2023-01-12 11:01:263.12 3.09 -1.37%
USEA 2023-01-12 12:01:283.12 3.07 -2.73%
USEA 2023-01-12 13:01:303.18 3.13 -0.55%
USEA 2023-01-12 14:01:193.14 3.11 -1.37%
USEA 2023-01-12 15:01:253.14 3.09 -1.09%
USEA 2023-01-12 16:01:033.14 3.10 -1.91%
USEA 2023-01-12 17:01:193.70 3.00 12.02%
USEA 2023-01-12 18:01:103.50 3.00 12.02%
USEA 2023-01-12 19:01:323.25 3.00 12.02%
USEA 2023-01-12 21:13:040.00 0.00 12.02%
USEA 2023-01-12 22:01:463.25 3.15 0.00%
2023-01-13

USEA 2023-01-13 09:01:023.29 3.19 0.00%
USEA 2023-01-13 10:01:263.23 3.00 1.37%
USEA 2023-01-13 11:01:153.20 3.11 -0.55%
USEA 2023-01-13 12:01:133.18 3.15 -1.09%
USEA 2023-01-13 13:01:083.14 3.10 -2.73%
USEA 2023-01-13 14:01:073.10 3.08 -3.28%
USEA 2023-01-13 15:01:263.04 3.02 -4.64%
USEA 2023-01-13 16:01:433.01 2.99 -6.01%
USEA 2023-01-13 17:01:283.20 2.95 -3.01%
USEA 2023-01-13 19:02:163.15 2.95 -3.01%
2023-01-16

USEA 2023-01-16 00:02:250.00 0.00 -3.01%
2023-01-17

USEA 2023-01-17 06:01:263.10 0.00 -3.01%
USEA 2023-01-17 08:01:383.10 3.00 -3.01%
USEA 2023-01-17 09:01:063.14 3.00 -3.01%
USEA 2023-01-17 10:01:263.14 3.04 -1.37%
USEA 2023-01-17 11:01:083.02 3.00 -1.64%
USEA 2023-01-17 12:01:202.97 2.94 -3.01%
USEA 2023-01-17 13:01:082.93 2.92 -3.55%
USEA 2023-01-17 14:01:152.93 2.92 -3.83%
USEA 2023-01-17 15:01:482.94 2.93 -3.28%
USEA 2023-01-17 16:01:332.99 2.98 -2.19%
USEA 2023-01-17 17:01:243.02 2.96 -18.31%
USEA 2023-01-17 18:01:333.20 2.91 -18.31%
USEA 2023-01-17 19:01:003.10 2.91 -18.31%
USEA 2023-01-17 21:04:500.00 0.00 -18.31%
USEA 2023-01-17 22:04:233.10 2.91 -18.31%
2023-01-18

USEA 2023-01-18 05:01:143.53 0.00 -18.31%
USEA 2023-01-18 06:01:313.00 0.00 -18.31%
USEA 2023-01-18 08:01:453.00 2.92 -18.31%
USEA 2023-01-18 09:01:423.00 2.99 -18.31%
USEA 2023-01-18 10:01:013.00 2.93 0.27%
USEA 2023-01-18 11:01:113.08 3.02 1.37%
USEA 2023-01-18 12:01:253.08 3.05 2.19%
USEA 2023-01-18 13:01:213.07 3.03 1.09%
USEA 2023-01-18 14:01:523.03 3.01 0.55%
USEA 2023-01-18 15:01:063.04 3.02 0.82%
USEA 2023-01-18 16:01:453.05 3.04 1.37%
USEA 2023-01-18 17:00:563.05 2.90 -0.27%
USEA 2023-01-18 18:00:533.15 2.85 -0.27%
2023-01-19

USEA 2023-01-19 09:01:073.14 0.00 -0.27%
USEA 2023-01-19 10:01:063.14 3.06 0.55%
USEA 2023-01-19 11:01:042.94 2.93 -1.37%
USEA 2023-01-19 12:02:072.92 2.89 -2.46%
USEA 2023-01-19 13:01:522.92 2.90 -2.19%
USEA 2023-01-19 14:01:132.95 2.92 -1.37%
USEA 2023-01-19 15:01:322.96 2.95 -0.82%
USEA 2023-01-19 16:01:243.00 2.97 0.27%
USEA 2023-01-19 17:01:113.00 2.90 0.00%
USEA 2023-01-19 18:01:053.00 2.88 0.00%
USEA 2023-01-19 21:03:510.00 0.00 0.00%
USEA 2023-01-19 23:00:563.00 2.88 0.00%
2023-01-20

USEA 2023-01-20 06:01:393.24 0.00 0.00%
USEA 2023-01-20 09:01:162.99 2.93 0.00%
USEA 2023-01-20 11:01:222.97 2.92 -0.82%
USEA 2023-01-20 12:01:372.99 2.98 -0.55%
USEA 2023-01-20 14:01:393.00 2.97 0.27%
USEA 2023-01-20 15:01:093.05 3.04 1.64%
USEA 2023-01-20 16:01:523.06 3.05 1.64%
USEA 2023-01-20 17:00:583.07 2.90 1.91%
USEA 2023-01-20 20:00:543.07 2.90 2.19%
USEA 2023-01-20 21:12:340.00 0.00 2.19%
USEA 2023-01-20 23:01:303.12 2.90 2.19%
2023-01-23

USEA 2023-01-23 00:02:030.00 0.00 2.19%
USEA 2023-01-23 09:01:320.00 2.99 2.19%
USEA 2023-01-23 10:01:213.05 3.01 2.19%
USEA 2023-01-23 11:01:223.05 3.01 -0.27%
USEA 2023-01-23 12:02:163.00 2.98 -1.91%
USEA 2023-01-23 13:01:082.96 2.94 -3.01%
USEA 2023-01-23 14:01:162.95 2.93 -2.73%
USEA 2023-01-23 15:01:372.95 2.93 -3.55%
USEA 2023-01-23 17:01:333.00 2.88 -20.22%
USEA 2023-01-23 18:01:163.00 2.88 -24.18%
USEA 2023-01-23 21:03:310.00 0.00 -24.18%
USEA 2023-01-23 22:04:033.00 2.88 -24.18%
2023-01-24

USEA 2023-01-24 06:01:293.05 0.00 -24.18%
USEA 2023-01-24 09:01:112.95 2.91 -24.18%
USEA 2023-01-24 10:01:302.91 2.89 -0.33%
USEA 2023-01-24 11:01:142.91 2.88 -1.31%
USEA 2023-01-24 12:01:312.94 2.91 -0.33%
USEA 2023-01-24 13:01:092.94 2.92 0.33%
USEA 2023-01-24 16:01:012.95 2.93 0.65%
USEA 2023-01-24 17:01:483.10 2.90 0.98%
USEA 2023-01-24 19:01:062.97 2.90 0.98%
USEA 2023-01-24 21:03:200.00 0.00 0.98%
USEA 2023-01-24 22:05:462.97 2.90 0.98%
2023-01-25

USEA 2023-01-25 08:01:252.99 0.00 0.98%
USEA 2023-01-25 10:01:492.98 2.96 0.98%
USEA 2023-01-25 11:01:572.95 2.91 0.00%
USEA 2023-01-25 12:01:562.89 2.86 -2.29%
USEA 2023-01-25 13:01:042.87 2.85 -2.94%
USEA 2023-01-25 14:01:282.86 2.85 -2.94%
USEA 2023-01-25 15:01:242.92 2.90 -1.31%
USEA 2023-01-25 17:01:112.95 2.88 -1.63%
USEA 2023-01-25 18:01:182.95 2.66 -1.63%
USEA 2023-01-25 20:01:472.95 2.90 -1.63%
USEA 2023-01-25 21:05:450.00 0.00 0.98%
USEA 2023-01-25 22:02:092.95 2.90 -1.63%
2023-01-26

USEA 2023-01-26 07:01:280.00 0.00 1.63%
USEA 2023-01-26 08:01:293.09 0.00 1.63%
USEA 2023-01-26 09:01:493.09 3.00 1.63%
USEA 2023-01-26 10:01:513.02 3.00 3.59%
USEA 2023-01-26 11:01:262.96 2.90 0.65%
USEA 2023-01-26 12:01:063.01 2.98 3.59%
USEA 2023-01-26 13:01:203.00 2.96 2.61%
USEA 2023-01-26 14:01:393.00 2.98 2.61%
USEA 2023-01-26 16:01:283.07 3.05 4.90%
USEA 2023-01-26 17:01:083.07 3.00 2.29%
USEA 2023-01-26 18:01:183.06 3.00 2.29%
USEA 2023-01-26 19:01:123.06 2.95 3.59%
USEA 2023-01-26 21:14:200.00 0.00 3.59%
USEA 2023-01-26 22:01:213.06 2.95 3.59%
2023-01-27

USEA 2023-01-27 06:03:1719.77 0.00 3.59%
USEA 2023-01-27 07:01:5815.74 0.00 3.59%
USEA 2023-01-27 08:01:143.61 2.41 3.59%
USEA 2023-01-27 09:01:233.05 2.97 -0.65%
USEA 2023-01-27 10:01:153.08 3.00 -0.65%
USEA 2023-01-27 11:01:243.06 3.01 0.65%
USEA 2023-01-27 12:01:133.03 3.01 0.00%
USEA 2023-01-27 13:01:533.05 3.03 0.65%
USEA 2023-01-27 14:01:383.07 3.05 1.31%
USEA 2023-01-27 15:01:222.98 2.96 -1.96%
USEA 2023-01-27 16:01:442.92 2.91 -3.92%
USEA 2023-01-27 17:01:562.97 2.91 1.63%
USEA 2023-01-27 18:01:152.97 2.90 1.63%
USEA 2023-01-27 20:01:202.97 2.90 2.29%
USEA 2023-01-27 21:14:540.00 0.00 0.33%
USEA 2023-01-27 22:00:512.97 2.90 2.29%
2023-01-30

USEA 2023-01-30 00:02:280.00 0.00 0.33%
USEA 2023-01-30 06:01:1611.48 0.00 0.33%
USEA 2023-01-30 07:01:309.99 2.88 0.33%
USEA 2023-01-30 08:01:573.57 2.97 0.33%
USEA 2023-01-30 09:01:183.00 2.98 0.33%
USEA 2023-01-30 10:01:272.99 2.94 0.98%
USEA 2023-01-30 11:01:423.05 3.00 1.63%
USEA 2023-01-30 12:02:103.02 2.98 1.96%
USEA 2023-01-30 13:01:323.00 2.98 1.96%
USEA 2023-01-30 14:01:582.99 2.92 0.98%
USEA 2023-01-30 15:01:533.01 2.91 1.31%
USEA 2023-01-30 16:01:113.01 2.91 1.63%
USEA 2023-01-30 17:01:183.05 2.98 -0.65%
USEA 2023-01-30 18:01:243.05 2.96 -0.68%
USEA 2023-01-30 20:01:093.05 2.96 0.68%
2023-01-31

USEA 2023-01-31 06:01:063.05 0.00 0.68%
USEA 2023-01-31 08:01:483.05 2.41 0.68%
USEA 2023-01-31 09:01:353.05 2.38 0.68%
USEA 2023-01-31 10:01:233.05 2.96 0.68%
USEA 2023-01-31 11:01:343.04 3.01 -0.68%
USEA 2023-01-31 12:01:153.04 3.00 -1.02%
USEA 2023-01-31 13:01:183.03 3.01 -1.36%
USEA 2023-01-31 14:01:083.01 2.99 -1.36%
USEA 2023-01-31 15:01:443.09 3.07 1.69%
USEA 2023-01-31 16:01:103.08 3.05 1.02%
USEA 2023-01-31 17:01:343.15 2.92 1.02%
USEA 2023-01-31 18:01:273.14 2.92 1.02%
USEA 2023-01-31 19:01:293.15 2.92 1.02%
2023-02-01

USEA 2023-02-01 06:01:140.00 3.00 1.02%
USEA 2023-02-01 08:01:313.59 3.00 1.02%
USEA 2023-02-01 09:01:363.06 3.01 1.02%
USEA 2023-02-01 10:01:313.04 3.01 1.02%
USEA 2023-02-01 11:01:243.14 3.05 -0.68%
USEA 2023-02-01 12:01:063.06 3.02 -0.34%
USEA 2023-02-01 13:01:113.06 3.05 -0.34%
USEA 2023-02-01 15:01:173.15 3.07 1.02%
USEA 2023-02-01 16:01:133.15 3.12 2.03%
USEA 2023-02-01 17:01:193.21 2.90 3.73%
USEA 2023-02-01 21:13:200.00 0.00 3.73%
USEA 2023-02-01 22:01:123.21 2.90 3.73%
2023-02-02

USEA 2023-02-02 08:01:103.81 2.62 3.73%
USEA 2023-02-02 09:01:283.24 3.16 3.73%
USEA 2023-02-02 10:01:393.19 3.16 3.73%
USEA 2023-02-02 11:01:473.22 3.20 2.03%
USEA 2023-02-02 12:01:143.21 3.14 0.34%
USEA 2023-02-02 13:01:363.21 3.20 1.69%
USEA 2023-02-02 14:01:183.24 3.20 2.71%
USEA 2023-02-02 15:01:133.23 3.22 2.37%
USEA 2023-02-02 16:01:363.22 3.20 2.03%
USEA 2023-02-02 17:01:053.24 3.17 5.08%
USEA 2023-02-02 18:01:023.26 3.10 5.08%
2023-02-03

USEA 2023-02-03 06:01:553.60 0.00 5.08%
USEA 2023-02-03 07:02:573.25 0.00 5.08%
USEA 2023-02-03 08:01:063.25 2.67 5.08%
USEA 2023-02-03 09:01:043.22 3.05 5.08%
USEA 2023-02-03 10:01:393.22 3.18 5.08%
USEA 2023-02-03 11:02:133.24 3.20 0.34%
USEA 2023-02-03 12:01:083.40 3.22 1.36%
USEA 2023-02-03 13:01:153.29 3.26 1.36%
USEA 2023-02-03 14:01:413.24 3.20 -0.34%
USEA 2023-02-03 15:01:143.20 3.18 -1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.