investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USEA: United Maritime Corporation - Common Stock





Clear duplicates of prices



2025-10-14
USEA 2025-10-14 01:03:300.00 0.00 3.51%
USEA 2025-10-14 04:05:162.00 0.00 3.51%
USEA 2025-10-14 05:03:361.82 1.48 3.51%
USEA 2025-10-14 07:03:271.82 1.60 3.51%
USEA 2025-10-14 08:05:121.68 1.60 3.51%
USEA 2025-10-14 09:03:261.67 1.60 3.51%
USEA 2025-10-14 10:05:071.65 1.63 -0.58%
USEA 2025-10-14 11:03:311.69 1.64 1.75%
USEA 2025-10-14 12:05:071.70 1.65 1.17%
USEA 2025-10-14 13:03:261.70 1.65 1.75%
USEA 2025-10-14 14:05:071.70 1.64 -0.58%
USEA 2025-10-14 15:03:311.70 1.65 0.00%
USEA 2025-10-14 16:05:041.68 1.64 1.75%
USEA 2025-10-14 17:03:261.68 1.60 1.81%
USEA 2025-10-14 20:04:590.00 0.00 1.81%
2025-10-15
USEA 2025-10-15 05:03:261.84 1.48 1.81%
USEA 2025-10-15 07:03:281.82 1.65 1.81%
USEA 2025-10-15 08:05:061.82 1.65 -0.60%
USEA 2025-10-15 10:05:061.68 1.64 -0.60%
USEA 2025-10-15 11:03:271.68 1.66 -0.60%
USEA 2025-10-15 16:05:071.84 1.64 1.81%
USEA 2025-10-15 17:03:291.82 1.64 1.79%
USEA 2025-10-15 20:05:040.00 0.00 1.79%
2025-10-16
USEA 2025-10-16 04:05:131.85 0.00 1.79%
USEA 2025-10-16 05:03:341.83 1.48 1.79%
USEA 2025-10-16 07:03:251.83 1.65 1.79%
USEA 2025-10-16 08:05:041.82 1.65 1.79%
USEA 2025-10-16 10:05:071.68 1.67 0.60%
USEA 2025-10-16 11:03:221.75 1.66 0.60%
USEA 2025-10-16 12:05:051.63 1.62 -2.38%
USEA 2025-10-16 13:03:331.70 1.62 -2.38%
USEA 2025-10-16 14:05:141.67 1.64 -0.60%
USEA 2025-10-16 15:03:371.67 1.62 -2.38%
USEA 2025-10-16 18:06:421.82 1.62 -2.38%
USEA 2025-10-16 20:05:030.00 0.00 -2.38%
2025-10-17
USEA 2025-10-17 04:05:131.83 0.00 -2.38%
USEA 2025-10-17 05:03:361.83 1.48 -2.38%
USEA 2025-10-17 08:05:091.68 1.60 -2.38%
USEA 2025-10-17 09:03:251.82 1.60 -2.38%
USEA 2025-10-17 10:05:101.66 1.63 2.38%
USEA 2025-10-17 11:03:311.65 1.63 2.38%
USEA 2025-10-17 12:05:031.65 1.63 1.79%
USEA 2025-10-17 14:05:051.67 1.65 2.38%
USEA 2025-10-17 15:03:311.69 1.67 2.38%
USEA 2025-10-17 16:04:591.80 1.66 3.57%
USEA 2025-10-17 17:03:271.80 1.66 3.70%
USEA 2025-10-17 18:04:591.80 1.67 3.70%
USEA 2025-10-17 20:05:010.00 0.00 3.09%
2025-10-20
USEA 2025-10-20 06:05:051.84 1.48 3.09%
USEA 2025-10-20 07:03:261.82 1.60 3.09%
USEA 2025-10-20 08:05:071.82 1.61 3.09%
USEA 2025-10-20 09:03:251.68 1.60 3.09%
USEA 2025-10-20 10:05:051.68 1.67 0.00%
USEA 2025-10-20 16:05:121.68 1.67 1.23%
USEA 2025-10-20 17:03:301.68 1.67 1.19%
USEA 2025-10-20 20:05:050.00 0.00 -0.60%
2025-10-21
USEA 2025-10-21 05:03:341.82 1.53 -0.60%
USEA 2025-10-21 10:05:041.68 1.67 0.00%
USEA 2025-10-21 11:03:251.67 1.66 -0.60%
USEA 2025-10-21 12:05:021.68 1.67 -0.60%
USEA 2025-10-21 13:03:271.68 1.65 -0.60%
USEA 2025-10-21 14:05:051.68 1.65 -1.19%
USEA 2025-10-21 15:03:341.68 1.64 -1.19%
USEA 2025-10-21 16:05:111.68 1.61 -2.38%
USEA 2025-10-21 17:03:301.82 1.66 -2.38%
USEA 2025-10-21 19:03:361.82 1.61 -2.38%
USEA 2025-10-21 20:05:050.00 0.00 -2.38%
2025-10-22
USEA 2025-10-22 04:05:121.83 0.00 -2.38%
USEA 2025-10-22 05:03:361.82 1.48 -2.38%
USEA 2025-10-22 07:03:281.82 1.63 -2.38%
USEA 2025-10-22 08:05:061.82 1.63 0.60%
USEA 2025-10-22 09:03:231.68 1.60 0.60%
USEA 2025-10-22 10:05:041.68 1.66 2.98%
USEA 2025-10-22 11:06:211.68 1.63 2.38%
USEA 2025-10-22 12:05:191.67 1.63 2.38%
USEA 2025-10-22 13:03:581.62 1.60 -0.60%
USEA 2025-10-22 14:05:231.62 1.61 -0.60%
USEA 2025-10-22 16:05:221.79 1.61 0.60%
USEA 2025-10-22 17:03:351.78 1.61 0.61%
USEA 2025-10-22 20:05:110.00 0.00 0.61%
2025-10-23
USEA 2025-10-23 05:03:511.78 1.48 0.61%
USEA 2025-10-23 07:03:361.78 1.63 0.61%
USEA 2025-10-23 10:05:211.64 1.62 0.61%
USEA 2025-10-23 11:03:291.63 1.61 0.00%
USEA 2025-10-23 12:05:111.63 1.62 0.00%
USEA 2025-10-23 13:03:401.63 1.61 0.00%
USEA 2025-10-23 14:05:101.62 1.61 0.00%
USEA 2025-10-23 15:03:351.62 1.61 -0.61%
USEA 2025-10-23 16:05:150.00 1.59 0.00%
USEA 2025-10-23 17:03:381.78 1.62 0.00%
USEA 2025-10-23 20:05:120.00 0.00 0.00%
2025-10-24
USEA 2025-10-24 05:03:411.78 1.49 0.00%
USEA 2025-10-24 07:03:441.78 1.60 0.00%
USEA 2025-10-24 10:05:211.68 1.65 2.45%
USEA 2025-10-24 12:05:111.66 1.64 2.45%
USEA 2025-10-24 14:05:191.65 1.64 2.45%
USEA 2025-10-24 16:05:161.68 1.62 2.45%
USEA 2025-10-24 17:03:401.68 1.62 2.47%
USEA 2025-10-24 20:05:090.00 0.00 2.47%
2025-10-27
USEA 2025-10-27 04:05:411.88 0.72 2.47%
USEA 2025-10-27 05:03:561.88 1.50 2.47%
USEA 2025-10-27 07:03:591.82 1.58 2.47%
USEA 2025-10-27 10:05:431.68 1.65 1.23%
USEA 2025-10-27 13:04:011.67 1.65 1.85%
USEA 2025-10-27 14:05:481.66 1.65 1.23%
USEA 2025-10-27 15:04:071.67 1.66 1.85%
USEA 2025-10-27 16:05:181.68 1.64 2.47%
USEA 2025-10-27 17:03:411.68 1.64 2.42%
USEA 2025-10-27 20:05:130.00 0.00 2.42%
2025-10-28
USEA 2025-10-28 05:03:391.93 1.50 2.42%
USEA 2025-10-28 07:03:351.82 1.50 2.42%
USEA 2025-10-28 10:05:201.68 1.65 -1.21%
USEA 2025-10-28 11:03:291.67 1.65 -1.21%
USEA 2025-10-28 17:03:371.67 1.65 -1.19%
USEA 2025-10-28 20:04:590.00 0.00 -1.19%
2025-10-29
USEA 2025-10-29 05:03:311.93 1.48 -1.19%
USEA 2025-10-29 07:03:261.82 1.48 -1.19%
USEA 2025-10-29 08:05:141.82 1.61 -1.19%
USEA 2025-10-29 10:05:111.68 1.65 1.19%
USEA 2025-10-29 11:03:291.67 1.65 1.19%
USEA 2025-10-29 12:05:171.68 1.66 2.38%
USEA 2025-10-29 13:03:301.68 1.66 1.19%
USEA 2025-10-29 14:05:091.67 1.65 1.19%
USEA 2025-10-29 15:03:331.67 1.65 1.79%
USEA 2025-10-29 16:05:171.94 1.65 1.79%
USEA 2025-10-29 17:03:291.82 1.65 1.82%
USEA 2025-10-29 18:05:001.68 1.65 1.82%
USEA 2025-10-29 19:03:271.82 1.65 1.82%
USEA 2025-10-29 20:05:010.00 0.00 1.82%
2025-10-30
USEA 2025-10-30 05:03:291.93 1.48 1.82%
USEA 2025-10-30 07:03:341.82 1.48 1.82%
USEA 2025-10-30 08:05:121.82 1.61 1.82%
USEA 2025-10-30 10:05:111.67 1.66 -0.61%
USEA 2025-10-30 11:03:321.66 1.65 -0.61%
USEA 2025-10-30 14:05:121.70 1.65 -0.61%
USEA 2025-10-30 15:03:351.69 1.66 -0.61%
USEA 2025-10-30 16:05:150.00 1.61 0.00%
USEA 2025-10-30 17:03:251.82 1.48 0.00%
USEA 2025-10-30 20:05:100.00 0.00 0.00%
2025-10-31
USEA 2025-10-31 05:03:381.82 1.50 0.00%
USEA 2025-10-31 07:03:341.82 1.58 0.00%
USEA 2025-10-31 10:05:151.68 1.65 0.00%
USEA 2025-10-31 11:03:331.70 1.67 0.00%
USEA 2025-10-31 12:05:131.70 1.65 0.00%
USEA 2025-10-31 13:03:341.66 1.65 -0.60%
USEA 2025-10-31 14:05:281.64 1.63 -1.79%
USEA 2025-10-31 16:06:541.66 1.61 -1.79%
USEA 2025-10-31 17:03:251.66 1.61 -1.80%
USEA 2025-10-31 20:05:030.00 0.00 -1.80%
2025-11-03
USEA 2025-11-03 06:05:121.81 1.48 -1.80%
USEA 2025-11-03 11:03:371.61 1.59 -1.20%
USEA 2025-11-03 12:05:171.59 1.58 -1.80%
USEA 2025-11-03 13:03:391.65 1.58 -1.80%
USEA 2025-11-03 14:05:291.65 1.58 -2.40%
USEA 2025-11-03 15:03:341.65 1.58 -1.80%
USEA 2025-11-03 17:05:080.00 1.58 -1.80%
USEA 2025-11-03 17:47:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1912847/000114036125040210/0001140361-25-040210-index.htm
6-K - United Maritime Corp (0001912847) (Filer)
USEA 2025-11-03 18:05:151.82 1.58 -1.84%
USEA 2025-11-03 21:11:040.00 0.00 -1.84%
USEA 2025-11-03 22:14:351.82 1.58 -1.84%
2025-11-04
USEA 2025-11-04 05:04:031.78 0.00 -1.84%
USEA 2025-11-04 06:05:081.78 1.58 -1.84%
USEA 2025-11-04 09:03:271.78 1.59 -1.84%
USEA 2025-11-04 11:03:271.65 1.58 1.84%
USEA 2025-11-04 12:05:101.60 1.58 1.84%
USEA 2025-11-04 13:03:291.58 1.56 -0.61%
USEA 2025-11-04 14:05:141.61 1.51 -4.29%
USEA 2025-11-04 15:08:101.59 1.53 -3.07%
USEA 2025-11-04 16:06:171.60 1.51 -4.29%
USEA 2025-11-04 17:03:381.78 1.45 -4.29%
USEA 2025-11-04 18:05:121.69 1.45 -4.40%
USEA 2025-11-04 19:03:571.78 1.45 -4.40%
2025-11-05
USEA 2025-11-05 06:05:241.93 0.60 -4.40%
USEA 2025-11-05 08:05:391.82 1.33 -4.40%
USEA 2025-11-05 11:03:351.63 1.52 0.00%
USEA 2025-11-05 12:05:101.55 1.52 0.00%
USEA 2025-11-05 13:03:301.60 1.51 1.26%
USEA 2025-11-05 14:05:121.60 1.52 1.89%
USEA 2025-11-05 15:03:401.60 1.49 1.26%
USEA 2025-11-05 16:05:251.60 1.52 1.26%
USEA 2025-11-05 17:03:301.54 1.45 -0.63%
USEA 2025-11-05 18:09:541.54 1.34 -0.66%
USEA 2025-11-05 21:12:290.00 0.00 -0.66%
2025-11-06
USEA 2025-11-06 06:05:131.63 0.60 -0.66%
USEA 2025-11-06 08:05:111.63 1.33 -0.66%
USEA 2025-11-06 09:03:291.59 1.48 -0.66%
USEA 2025-11-06 10:05:161.63 1.44 -0.66%
USEA 2025-11-06 11:03:331.53 1.50 1.99%
USEA 2025-11-06 12:05:101.50 1.49 -0.66%
USEA 2025-11-06 13:03:351.50 1.49 0.00%
USEA 2025-11-06 14:05:201.52 1.48 0.00%
USEA 2025-11-06 17:03:331.53 1.45 -3.31%
USEA 2025-11-06 18:05:061.53 1.48 -3.33%
USEA 2025-11-06 19:03:421.53 1.33 -3.33%
2025-11-07
USEA 2025-11-07 06:05:201.93 0.59 -3.33%
USEA 2025-11-07 08:05:141.50 1.33 -3.33%
USEA 2025-11-07 11:03:361.48 1.46 0.00%
USEA 2025-11-07 12:05:131.50 1.48 0.00%
USEA 2025-11-07 14:05:361.50 1.49 2.00%
USEA 2025-11-07 16:05:201.50 1.49 1.33%
USEA 2025-11-07 17:03:431.49 1.46 1.33%
USEA 2025-11-07 18:05:101.49 1.34 1.35%
USEA 2025-11-07 21:10:260.00 0.00 1.35%
2025-11-10
USEA 2025-11-10 05:05:191.50 0.65 1.35%
USEA 2025-11-10 06:05:341.50 0.59 1.35%
USEA 2025-11-10 08:05:221.50 1.33 1.35%
USEA 2025-11-10 09:03:481.67 1.38 1.35%
USEA 2025-11-10 10:05:161.68 1.38 1.35%
USEA 2025-11-10 11:03:451.52 1.49 3.38%
USEA 2025-11-10 12:05:201.56 1.53 3.38%
USEA 2025-11-10 13:03:401.56 1.49 3.38%
USEA 2025-11-10 14:05:211.57 1.49 5.41%
USEA 2025-11-10 15:03:431.56 1.49 5.41%
USEA 2025-11-10 17:03:481.56 1.51 4.73%
USEA 2025-11-10 18:05:151.56 1.51 4.70%
USEA 2025-11-10 21:09:240.00 0.00 4.70%
2025-11-11
USEA 2025-11-11 05:03:472.00 0.00 4.70%
USEA 2025-11-11 06:05:301.93 0.62 4.70%
USEA 2025-11-11 08:05:301.72 1.33 4.70%
USEA 2025-11-11 10:05:261.54 1.35 -0.67%
USEA 2025-11-11 11:03:401.66 1.64 6.71%
USEA 2025-11-11 12:05:211.69 1.58 6.71%
USEA 2025-11-11 13:03:481.68 1.60 5.37%
USEA 2025-11-11 14:05:201.69 1.66 8.05%
USEA 2025-11-11 15:03:441.69 1.68 8.05%
USEA 2025-11-11 16:05:161.69 1.67 8.72%
USEA 2025-11-11 17:03:331.69 1.56 3.36%
USEA 2025-11-11 18:05:301.69 1.63 3.23%
USEA 2025-11-11 21:09:500.00 0.00 3.23%
2025-11-12
USEA 2025-11-12 06:05:241.93 0.64 3.23%
USEA 2025-11-12 08:05:161.93 1.42 3.23%
USEA 2025-11-12 09:03:361.70 1.42 3.23%
USEA 2025-11-12 10:05:201.70 1.50 3.23%
USEA 2025-11-12 11:03:331.59 1.57 -1.29%
USEA 2025-11-12 12:05:121.59 1.56 -0.65%
USEA 2025-11-12 13:03:341.57 1.56 -2.58%
USEA 2025-11-12 14:05:151.59 1.57 -1.29%
USEA 2025-11-12 15:03:381.65 1.63 3.23%
USEA 2025-11-12 16:05:151.67 1.65 4.52%
USEA 2025-11-12 17:03:351.68 1.56 4.52%
USEA 2025-11-12 18:05:051.68 1.64 4.38%
USEA 2025-11-12 21:08:390.00 0.00 4.38%
USEA 2025-11-12 22:13:041.68 1.64 4.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.