USCR 1970-01-01 03:00:0039.00 34.70 -0.13%
USCR 2020-11-12 15:02:1639.00 34.70 -0.13%
USCR 2020-11-12 16:02:1638.65 34.70 -0.13%
USCR 2020-11-12 17:02:2036.05 35.90 -2.83%
USCR 2020-11-12 18:02:1836.25 36.10 -2.56%
USCR 2020-11-12 19:02:1835.85 35.65 -3.51%
USCR 2020-11-12 20:02:1635.30 35.25 -4.59%
USCR 2020-11-12 21:02:1735.45 35.35 -4.59%
USCR 2020-11-12 22:02:1734.75 34.65 -6.21%
USCR 2020-11-12 23:02:1637.20 34.00 -5.67%
USCR 2020-11-13 01:11:4237.20 34.00 -5.67%
USCR 2020-11-13 02:02:1537.20 34.00 -5.67%
USCR 2020-11-13 03:02:1637.20 34.00 -5.67%
USCR 2020-11-13 04:02:1537.20 34.00 -5.67%
USCR 2020-11-13 05:02:1637.20 34.00 -5.67%
USCR 2020-11-13 06:02:1737.20 34.00 -5.67%
USCR 2020-11-13 07:02:1637.20 34.00 -5.67%
USCR 2020-11-13 08:02:1837.20 34.00 -5.67%
USCR 2020-11-13 09:02:1837.20 34.00 -5.67%
USCR 2020-11-13 10:02:1737.20 34.00 -5.67%
USCR 2020-11-13 11:02:1537.20 34.00 -5.67%
USCR 2020-11-13 12:02:1737.20 34.00 -5.67%
USCR 2020-11-13 13:02:1737.20 34.00 -5.67%
USCR 2020-11-13 14:02:1637.20 34.00 -5.67%
USCR 2020-11-13 15:02:1737.20 34.00 -5.67%
USCR 2020-11-13 16:02:1736.00 33.20 -5.67%
USCR 2020-11-13 17:02:2836.05 35.85 2.86%
USCR 2020-11-13 18:02:1935.75 35.45 1.57%
USCR 2020-11-13 19:02:1735.40 35.25 1.14%
USCR 2020-11-13 20:02:1734.95 34.85 -0.29%
USCR 2020-11-13 21:02:1835.10 35.00 0.43%
USCR 2020-11-13 22:02:1935.40 35.25 1.29%
USCR 2020-11-13 23:02:1736.50 34.75 1.86%
USCR 2020-11-14 01:09:4039.85 34.75 -0.14%
USCR 2020-11-14 02:02:1639.85 34.75 -0.14%
USCR 2020-11-14 03:02:1639.85 34.75 -0.14%
USCR 2020-11-14 04:02:1639.85 34.75 -0.14%
USCR 2020-11-14 05:02:1739.85 34.75 -0.14%
USCR 2020-11-14 06:02:1639.85 34.75 -0.14%
USCR 2020-11-14 07:02:1839.85 34.75 -0.14%
USCR 2020-11-14 08:02:1639.85 34.75 -0.14%
USCR 2020-11-14 09:02:1639.85 34.75 -0.14%
USCR 2020-11-14 10:02:1639.85 34.75 -0.14%
USCR 2020-11-14 11:02:1639.85 34.75 -0.14%
USCR 2020-11-14 12:02:1639.85 34.75 -0.14%
USCR 2020-11-14 13:02:1739.85 34.75 -0.14%
USCR 2020-11-14 14:02:1639.85 34.75 -0.14%
USCR 2020-11-14 15:02:1639.85 34.75 -0.14%
USCR 2020-11-14 16:02:1739.85 34.75 -0.14%
USCR 2020-11-14 17:02:1639.85 34.75 -0.14%
USCR 2020-11-14 18:02:1739.85 34.75 -0.14%
USCR 2020-11-14 19:02:1639.85 34.75 -0.14%
USCR 2020-11-14 20:02:1639.85 34.75 -0.14%
USCR 2020-11-14 21:02:1639.85 34.75 -0.14%
USCR 2020-11-14 22:02:1639.85 34.75 -0.14%
USCR 2020-11-14 23:02:1739.85 34.75 -0.14%
USCR 2020-11-15 01:15:3539.85 34.75 -0.14%
USCR 2020-11-15 02:02:1639.85 34.75 -0.14%
USCR 2020-11-15 03:02:1639.85 34.75 -0.14%
USCR 2020-11-15 04:02:1539.85 34.75 -0.14%
USCR 2020-11-15 05:02:1639.85 34.75 -0.14%
USCR 2020-11-15 06:02:1539.85 34.75 -0.14%
USCR 2020-11-15 07:02:1639.85 34.75 -0.14%
USCR 2020-11-15 08:02:1739.85 34.75 -0.14%
USCR 2020-11-15 09:02:1639.85 34.75 -0.14%
USCR 2020-11-15 10:02:1739.85 34.75 -0.14%
USCR 2020-11-15 11:02:1739.85 34.75 -0.14%
USCR 2020-11-15 12:02:1739.85 34.75 -0.14%
USCR 2020-11-15 13:02:1739.85 34.75 -0.14%
USCR 2020-11-15 14:02:1739.85 34.75 -0.14%
USCR 2020-11-15 15:02:1639.85 34.75 -0.14%
USCR 2020-11-15 16:02:1839.85 34.75 -0.14%
USCR 2020-11-15 17:02:1639.85 34.75 -0.14%
USCR 2020-11-15 18:02:1839.85 34.75 -0.14%
USCR 2020-11-15 19:02:1839.85 34.75 -0.14%
USCR 2020-11-15 20:02:1839.85 34.75 -0.14%
USCR 2020-11-15 21:02:1839.85 34.75 -0.14%
USCR 2020-11-15 22:02:1739.85 34.75 -0.14%
USCR 2020-11-15 23:02:2439.85 34.75 -0.14%
USCR 2020-11-16 01:13:2639.85 34.75 -0.14%
USCR 2020-11-16 02:02:1939.85 34.75 -0.14%
USCR 2020-11-16 03:02:1539.85 34.75 -0.14%
USCR 2020-11-16 04:02:1639.85 34.75 -0.14%
USCR 2020-11-16 05:02:1639.85 34.75 -0.14%
USCR 2020-11-16 06:02:1739.85 34.75 -0.14%
USCR 2020-11-16 07:02:1739.85 34.75 -0.14%
USCR 2020-11-16 08:02:1639.85 34.75 -0.14%
USCR 2020-11-16 09:02:1639.85 34.75 -0.14%
USCR 2020-11-16 10:02:1739.85 34.75 -0.14%
USCR 2020-11-16 11:02:1839.85 34.75 -0.14%
USCR 2020-11-16 12:02:1739.85 34.75 -0.14%
USCR 2020-11-16 13:02:1739.85 34.75 -0.14%
USCR 2020-11-16 14:02:1839.85 34.75 -0.14%
USCR 2020-11-16 15:02:1739.85 35.60 -0.14%
USCR 2020-11-16 16:02:2139.00 34.00 -0.14%
USCR 2020-11-16 17:02:2436.90 36.60 4.63%
USCR 2020-11-16 18:02:2037.80 37.55 6.18%
USCR 2020-11-16 19:02:1838.00 37.80 6.74%
USCR 2020-11-16 20:02:1837.80 37.65 6.18%
USCR 2020-11-16 21:02:1937.45 37.30 5.06%
USCR 2020-11-16 22:02:1937.40 37.25 4.92%
USCR 2020-11-16 23:02:1737.50 35.60 5.20%
USCR 2020-11-17 01:09:5737.50 35.60 1.08%
USCR 2020-11-17 02:02:1637.50 35.60 1.08%
USCR 2020-11-17 03:02:1737.50 35.60 1.08%
USCR 2020-11-17 04:02:1737.50 35.60 1.08%
USCR 2020-11-17 05:02:1737.50 35.60 1.08%
USCR 2020-11-17 06:02:1837.50 35.60 1.08%
USCR 2020-11-17 07:02:1737.50 35.60 1.08%
USCR 2020-11-17 08:02:1737.50 35.60 1.08%
USCR 2020-11-17 09:02:1837.50 35.60 1.08%
USCR 2020-11-17 10:02:1837.50 35.60 1.08%
USCR 2020-11-17 11:02:1737.50 35.60 1.08%
USCR 2020-11-17 12:02:1937.50 35.60 1.08%
USCR 2020-11-17 13:02:1937.50 35.60 1.08%
USCR 2020-11-17 14:02:1840.05 37.45 1.08%
USCR 2020-11-17 15:02:1940.05 37.45 1.08%
USCR 2020-11-17 16:02:1938.20 35.00 1.08%
USCR 2020-11-17 17:04:1337.10 36.75 -2.00%
USCR 2020-11-17 18:02:1937.05 36.65 -1.07%
USCR 2020-11-17 19:02:1837.35 37.00 -1.74%
USCR 2020-11-17 20:02:1837.10 36.90 -1.07%
USCR 2020-11-17 21:02:1937.20 36.95 -0.40%
USCR 2020-11-17 22:02:1837.10 36.90 0.13%
USCR 2020-11-17 23:02:1837.15 37.00 -0.53%
USCR 2020-11-18 01:08:1837.80 37.00 2.61%
USCR 2020-11-18 02:04:0937.80 37.00 2.61%
USCR 2020-11-18 03:02:1637.80 37.00 2.61%
USCR 2020-11-18 04:02:1637.80 37.00 2.61%
USCR 2020-11-18 05:02:1837.80 37.00 2.61%
USCR 2020-11-18 06:02:1737.80 37.00 2.61%
USCR 2020-11-18 07:02:1937.80 37.00 2.61%
USCR 2020-11-18 08:02:1637.80 37.00 2.61%
USCR 2020-11-18 09:02:1737.80 37.00 2.61%
USCR 2020-11-18 10:02:1837.80 37.00 2.61%
USCR 2020-11-18 11:02:1737.80 37.00 2.61%
USCR 2020-11-18 12:02:2275.00 37.00 2.61%
USCR 2020-11-18 13:02:2075.00 37.00 2.61%
USCR 2020-11-18 14:02:1975.00 34.85 2.61%
USCR 2020-11-18 15:02:1975.00 34.85 2.61%
USCR 2020-11-18 16:02:2138.20 35.00 2.61%
USCR 2020-11-18 17:03:2437.70 37.40 1.74%
USCR 2020-11-18 18:02:2137.60 37.50 1.61%
USCR 2020-11-18 19:02:2038.15 38.05 2.01%
USCR 2020-11-18 20:02:2037.90 37.75 1.34%
USCR 2020-11-18 21:02:1738.00 37.75 1.21%
USCR 2020-11-18 22:02:2037.70 37.60 0.94%
USCR 2020-11-18 23:02:1839.00 36.50 -0.40%
USCR 2020-11-19 01:08:3039.00 36.50 -0.40%
USCR 2020-11-19 02:02:1639.00 36.50 -0.40%
USCR 2020-11-19 03:02:1937.80 37.70 -0.40%
USCR 2020-11-19 04:02:1738.25 38.15 -0.40%
USCR 2020-11-19 05:02:1738.10 37.95 -0.40%
USCR 2020-11-19 06:02:1838.05 37.90 -0.40%
USCR 2020-11-19 07:02:1838.05 37.90 -0.40%
USCR 2020-11-19 08:02:1638.00 37.85 -0.40%
USCR 2020-11-19 09:02:1837.75 37.65 -0.40%
USCR 2020-11-19 10:02:1737.65 37.50 -0.40%
USCR 2020-11-19 11:02:1937.65 37.50 -0.40%
USCR 2020-11-19 12:02:1837.65 37.50 -0.40%
USCR 2020-11-19 13:02:1737.65 37.50 -0.40%
USCR 2020-11-19 14:02:2137.65 37.50 -0.40%
USCR 2020-11-19 15:02:2037.65 35.20 -0.40%
USCR 2020-11-19 16:02:2139.00 37.00 -0.40%
USCR 2020-11-19 17:04:3337.40 36.90 -0.54%
USCR 2020-11-19 18:02:2136.90 36.80 -0.81%
USCR 2020-11-19 19:02:3436.70 36.60 -1.35%
USCR 2020-11-19 20:02:1936.70 36.65 -1.21%
USCR 2020-11-19 21:02:1936.95 36.90 -0.54%
USCR 2020-11-19 22:02:1837.10 36.90 -0.27%
USCR 2020-11-19 23:02:1837.45 36.70 0.13%
USCR 2020-11-20 01:09:3739.00 36.70 -0.14%
USCR 2020-11-20 02:02:1739.00 36.70 -0.14%
USCR 2020-11-20 03:02:1739.00 36.70 -0.14%
USCR 2020-11-20 04:02:1639.00 36.70 -0.14%
USCR 2020-11-20 05:02:1739.00 36.70 -0.14%
USCR 2020-11-20 06:02:1739.00 36.70 -0.14%
USCR 2020-11-20 07:02:1739.00 36.70 -0.14%
USCR 2020-11-20 08:02:1739.00 36.70 -0.14%
USCR 2020-11-20 09:02:2139.00 36.70 -0.14%
USCR 2020-11-20 10:02:2039.00 36.70 -0.14%
USCR 2020-11-20 11:02:1739.00 36.70 -0.14%
USCR 2020-11-20 12:02:1839.00 36.70 -0.14%
USCR 2020-11-20 13:02:1939.00 36.70 -0.14%
USCR 2020-11-20 14:02:1839.00 36.70 -0.14%
USCR 2020-11-20 15:02:20200000.00 0.00 -0.14%
USCR 2020-11-20 16:02:2038.30 35.10 -0.14%
USCR 2020-11-20 17:02:3437.15 36.85 -0.81%
USCR 2020-11-20 18:02:2036.55 36.40 -2.15%
USCR 2020-11-20 19:02:1936.55 36.40 -1.75%
USCR 2020-11-20 20:02:1736.65 36.50 -1.48%
USCR 2020-11-20 21:02:2036.90 36.65 -1.21%
USCR 2020-11-20 22:02:1836.70 36.60 -1.61%
USCR 2020-11-20 23:02:1636.55 36.50 -1.75%
USCR 2020-11-21 01:08:2137.85 36.20 -2.01%
USCR 2020-11-21 02:02:1637.85 36.20 -2.01%
USCR 2020-11-21 03:02:1637.85 36.10 -2.01%
USCR 2020-11-21 04:02:1737.85 36.10 -2.01%
USCR 2020-11-21 05:02:1637.85 36.10 -2.01%
USCR 2020-11-21 06:02:1737.85 36.10 -2.01%
USCR 2020-11-21 07:02:2037.85 36.10 -2.01%
USCR 2020-11-21 08:02:1837.85 36.10 -2.01%
USCR 2020-11-21 09:02:1637.85 36.10 -2.01%
USCR 2020-11-21 10:02:1837.85 36.10 -2.01%
USCR 2020-11-21 11:02:1737.85 36.10 -2.01%
USCR 2020-11-21 12:02:1837.85 36.10 -2.01%
USCR 2020-11-21 13:02:1837.85 36.10 -2.01%
USCR 2020-11-21 14:02:1737.85 36.10 -2.01%
USCR 2020-11-21 15:02:1837.85 36.10 -2.01%
USCR 2020-11-21 16:02:1737.85 36.10 -2.01%
USCR 2020-11-21 17:02:1737.85 36.10 -2.01%
USCR 2020-11-21 18:02:1837.85 36.10 -2.01%
USCR 2020-11-21 19:02:1937.85 36.10 -2.01%
USCR 2020-11-21 20:02:1937.85 36.10 -2.01%
USCR 2020-11-21 21:02:1937.85 36.10 -2.01%
USCR 2020-11-21 22:02:1837.85 36.10 -2.01%
USCR 2020-11-21 23:02:1737.85 36.10 -2.01%
USCR 2020-11-22 01:12:4837.85 36.10 -2.01%
USCR 2020-11-22 02:02:1637.85 36.10 -2.01%
USCR 2020-11-22 03:02:1537.85 36.10 -2.01%
USCR 2020-11-22 04:02:1537.85 36.10 -2.01%
USCR 2020-11-22 05:02:1537.85 36.10 -2.01%
USCR 2020-11-22 06:02:1637.85 36.10 -2.01%
USCR 2020-11-22 07:02:1637.85 36.10 -2.01%
USCR 2020-11-22 08:02:1637.85 36.10 -2.01%
USCR 2020-11-22 09:02:1637.85 36.10 -2.01%
USCR 2020-11-22 10:02:1737.85 36.10 -2.01%
USCR 2020-11-22 11:02:1737.85 36.10 -2.01%
USCR 2020-11-22 12:02:1837.85 36.10 -2.01%
USCR 2020-11-22 13:02:1837.85 36.10 -2.01%
USCR 2020-11-22 14:02:1737.85 36.10 -2.01%
USCR 2020-11-22 15:02:1737.85 36.10 -2.01%
USCR 2020-11-22 16:02:1837.85 36.10 -2.01%
USCR 2020-11-22 17:02:1837.85 36.10 -2.01%
USCR 2020-11-22 18:02:1837.85 36.10 -2.01%
USCR 2020-11-22 19:02:2137.85 36.10 -2.01%
USCR 2020-11-22 20:02:1737.85 36.10 -2.01%
USCR 2020-11-22 21:02:1837.85 36.10 -2.01%
USCR 2020-11-22 22:02:1737.85 36.10 -2.01%
USCR 2020-11-22 23:02:2237.85 36.10 -2.01%
USCR 2020-11-23 01:11:1637.85 36.10 -2.01%
USCR 2020-11-23 02:02:1637.85 36.10 -2.01%
USCR 2020-11-23 03:02:1537.85 36.10 -2.01%
USCR 2020-11-23 04:02:1637.85 36.10 -2.01%
USCR 2020-11-23 05:02:1737.85 36.10 -2.01%
USCR 2020-11-23 06:02:1637.85 36.10 -2.01%
USCR 2020-11-23 07:02:1937.85 36.10 -2.01%
USCR 2020-11-23 08:02:1737.85 36.10 -2.01%
USCR 2020-11-23 09:02:1837.85 36.10 -2.01%
USCR 2020-11-23 10:02:1937.85 36.10 -2.01%
USCR 2020-11-23 11:02:1937.85 36.10 -2.01%
USCR 2020-11-23 12:02:2037.85 36.10 -2.01%
USCR 2020-11-23 13:02:1837.85 36.10 -2.01%
USCR 2020-11-23 14:02:1939.00 36.10 -2.01%
USCR 2020-11-23 15:02:1939.00 0.00 -2.01%
USCR 2020-11-23 16:02:1939.00 35.00 -2.01%
USCR 2020-11-23 17:02:3237.25 37.00 1.64%
USCR 2020-11-23 18:02:2437.85 37.65 2.87%
USCR 2020-11-23 19:02:2037.25 37.15 1.64%
USCR 2020-11-23 20:02:1837.20 37.15 1.37%
USCR 2020-11-23 21:02:1937.20 37.10 1.64%
USCR 2020-11-23 22:02:1937.20 37.15 1.50%
USCR 2020-11-23 23:02:1837.10 37.05 1.37%
USCR 2020-11-24 01:08:4537.10 36.55 0.41%
USCR 2020-11-24 02:02:1737.10 36.55 0.41%
USCR 2020-11-24 03:02:1849.70 36.55 0.41%
USCR 2020-11-24 04:02:1749.70 36.55 0.41%
USCR 2020-11-24 05:02:1849.70 36.55 0.41%
USCR 2020-11-24 06:02:1649.70 36.55 0.41%
USCR 2020-11-24 07:02:1949.70 36.55 0.41%
USCR 2020-11-24 08:02:1649.70 36.55 0.41%
USCR 2020-11-24 09:02:2349.70 36.55 0.41%
USCR 2020-11-24 10:02:1949.70 36.55 0.41%
USCR 2020-11-24 11:02:2075.00 36.55 0.41%
USCR 2020-11-24 12:02:2475.00 36.55 0.41%
USCR 2020-11-24 13:02:1975.00 36.55 0.41%
USCR 2020-11-24 14:02:2875.00 36.55 0.41%
USCR 2020-11-24 15:02:2237.10 36.55 0.41%
USCR 2020-11-24 16:02:2438.00 37.10 0.41%
USCR 2020-11-24 17:04:0638.00 37.70 1.62%
USCR 2020-11-24 18:02:2438.30 38.15 2.96%
USCR 2020-11-24 19:03:3338.50 38.35 3.50%
USCR 2020-11-24 20:02:1838.10 37.95 2.56%
USCR 2020-11-24 21:02:1938.25 38.20 3.10%
USCR 2020-11-24 22:02:2038.35 38.30 3.23%
USCR 2020-11-24 23:02:1939.00 36.15 2.96%
USCR 2020-11-25 01:08:3139.90 37.50 -0.92%
USCR 2020-11-25 02:02:1739.90 37.50 -0.92%
USCR 2020-11-25 03:02:1838.60 36.15 -0.92%
USCR 2020-11-25 04:02:1838.60 36.15 -0.92%
USCR 2020-11-25 05:02:2038.60 36.15 -0.92%
USCR 2020-11-25 06:02:1838.60 36.15 -0.92%
USCR 2020-11-25 07:02:1938.60 36.15 -0.92%
USCR 2020-11-25 08:02:1638.60 36.15 -0.92%
USCR 2020-11-25 09:02:1638.60 36.15 -0.92%
USCR 2020-11-25 10:02:1838.60 36.15 -0.92%
USCR 2020-11-25 11:02:1738.60 36.15 -0.92%
USCR 2020-11-25 12:02:1944.45 25.00 -0.92%
USCR 2020-11-25 13:02:1944.45 25.00 -0.92%
USCR 2020-11-25 14:02:1944.45 25.00 -0.92%
USCR 2020-11-25 15:02:1944.45 25.00 -0.92%
USCR 2020-11-25 16:02:1939.00 26.45 -0.92%
USCR 2020-11-25 17:05:2236.75 36.55 -3.93%
USCR 2020-11-25 18:02:2437.00 36.80 -3.53%
USCR 2020-11-25 19:02:1937.70 37.55 -1.18%
USCR 2020-11-25 20:02:2037.90 37.75 -1.05%
USCR 2020-11-25 21:02:1937.80 37.55 -1.57%
USCR 2020-11-25 22:02:2437.65 37.60 -1.44%
USCR 2020-11-25 23:02:1939.00 36.15 -1.96%
USCR 2020-11-26 01:10:2039.00 37.50 -0.79%
USCR 2020-11-26 02:02:1739.00 37.50 -0.79%
USCR 2020-11-26 03:02:1839.00 37.50 -0.79%
USCR 2020-11-26 04:02:1939.00 37.50 -0.79%
USCR 2020-11-26 05:02:2139.00 37.50 -0.79%
USCR 2020-11-26 06:02:1839.00 37.50 -0.79%
USCR 2020-11-26 07:02:1939.00 37.50 -0.79%
USCR 2020-11-26 08:02:1739.00 37.50 -0.79%
USCR 2020-11-26 09:02:1839.00 37.50 -0.79%
USCR 2020-11-26 10:02:1939.00 37.50 -0.79%
USCR 2020-11-26 11:02:1939.00 37.50 -0.79%
USCR 2020-11-26 12:02:1939.00 37.50 -0.79%
USCR 2020-11-26 13:02:2039.00 37.50 -0.79%
USCR 2020-11-26 14:02:1939.00 37.50 -0.79%
USCR 2020-11-26 15:02:1939.00 37.50 -0.79%
USCR 2020-11-26 16:02:1939.00 37.50 -0.79%
USCR 2020-11-26 17:02:1839.00 37.50 -0.79%
USCR 2020-11-26 18:02:1839.00 37.50 -0.79%
USCR 2020-11-26 19:02:2039.00 37.50 -0.79%
USCR 2020-11-26 20:02:1939.00 37.50 -0.79%
USCR 2020-11-26 21:02:2239.00 37.50 -0.79%
USCR 2020-11-26 22:02:2139.00 37.50 -0.79%
USCR 2020-11-26 23:02:2039.00 37.50 -0.79%
USCR 2020-11-27 01:11:3139.00 37.50 -0.79%
USCR 2020-11-27 02:02:1839.00 37.50 -0.79%
USCR 2020-11-27 03:02:1839.00 37.50 -0.79%
USCR 2020-11-27 04:02:1739.00 37.50 -0.79%
USCR 2020-11-27 05:02:2039.00 37.50 -0.79%
USCR 2020-11-27 06:02:1839.00 37.50 -0.79%
USCR 2020-11-27 07:02:1939.00 37.50 -0.79%
USCR 2020-11-27 08:02:1739.00 37.50 -0.79%
USCR 2020-11-27 09:02:1839.00 37.50 -0.79%
USCR 2020-11-27 10:02:1839.00 37.50 -0.79%
USCR 2020-11-27 12:03:1939.00 37.50 -0.79%
USCR 2020-11-27 13:02:2839.00 37.50 -0.79%
USCR 2020-11-27 14:02:1839.00 37.50 -0.79%
USCR 2020-11-27 15:02:1739.00 37.50 -0.79%
USCR 2020-11-27 16:02:2150.50 26.00 -0.79%
USCR 2020-11-27 17:02:3337.40 37.10 -0.67%
USCR 2020-11-27 18:02:5137.15 36.85 -0.93%
USCR 2020-11-27 19:02:3037.15 37.00 -0.80%
USCR 2020-11-27 20:02:2138.20 36.15 -0.80%
USCR 2020-11-27 21:02:2139.00 36.15 -0.80%
USCR 2020-11-27 22:02:2239.00 36.15 -0.80%
USCR 2020-11-27 23:02:2039.00 36.15 -0.80%
USCR 2020-11-28 01:08:4439.00 36.15 -0.13%
USCR 2020-11-28 02:02:1939.00 36.15 -0.13%
USCR 2020-11-28 03:02:2039.00 36.15 -0.13%
USCR 2020-11-28 04:02:1939.00 36.15 -0.13%
USCR 2020-11-28 05:02:2239.00 36.15 -0.13%
USCR 2020-11-28 06:02:1939.00 36.15 -0.13%
USCR 2020-11-28 07:02:2339.00 36.15 -0.13%
USCR 2020-11-28 08:02:2039.00 36.15 -0.13%
USCR 2020-11-28 09:02:2039.00 36.15 -0.13%
USCR 2020-11-28 10:02:2039.00 36.15 -0.13%
USCR 2020-11-28 11:02:1939.00 36.15 -0.13%
USCR 2020-11-28 12:02:2139.00 36.15 -0.13%
USCR 2020-11-28 13:02:1939.00 36.15 -0.13%
USCR 2020-11-28 14:16:5839.00 36.15 -0.13%
USCR 2020-11-28 15:02:2039.00 36.15 -0.13%
USCR 2020-11-28 16:02:2039.00 36.15 -0.13%
USCR 2020-11-28 17:02:2039.00 36.15 -0.13%
USCR 2020-11-28 18:02:2039.00 36.15 -0.13%
USCR 2020-11-28 19:02:2039.00 36.15 -0.13%
USCR 2020-11-28 20:02:2039.00 36.15 -0.13%
USCR 2020-11-28 21:02:2139.00 36.15 -0.13%
USCR 2020-11-28 22:02:2039.00 36.15 -0.13%
USCR 2020-11-28 23:02:2039.00 36.15 -0.13%
USCR 2020-11-29 01:11:5239.00 36.15 -0.13%
USCR 2020-11-29 02:02:1739.00 36.15 -0.13%
USCR 2020-11-29 03:02:1639.00 36.15 -0.13%
USCR 2020-11-29 04:02:1639.00 36.15 -0.13%
USCR 2020-11-29 05:02:1739.00 36.15 -0.13%
USCR 2020-11-29 06:02:1739.00 36.15 -0.13%
USCR 2020-11-29 07:02:1739.00 36.15 -0.13%
USCR 2020-11-29 08:02:1639.00 36.15 -0.13%
USCR 2020-11-29 09:02:1639.00 36.15 -0.13%
USCR 2020-11-29 10:02:1739.00 36.15 -0.13%
USCR 2020-11-29 11:02:1739.00 36.15 -0.13%
USCR 2020-11-29 12:02:1839.00 36.15 -0.13%
USCR 2020-11-29 13:02:1739.00 36.15 -0.13%
USCR 2020-11-29 14:02:1739.00 36.15 -0.13%
USCR 2020-11-29 15:02:1839.00 36.15 -0.13%
USCR 2020-11-29 16:02:1839.00 36.15 -0.13%
USCR 2020-11-29 17:02:1939.00 36.15 -0.13%
USCR 2020-11-29 18:02:1939.00 36.15 -0.13%
USCR 2020-11-29 19:02:2039.00 36.15 -0.13%
USCR 2020-11-29 20:02:1739.00 36.15 -0.13%
USCR 2020-11-29 21:02:1739.00 36.15 -0.13%
USCR 2020-11-29 22:02:1739.00 36.15 -0.13%
USCR 2020-11-29 23:02:2439.00 36.15 -0.13%
USCR 2020-11-30 01:12:5039.00 36.15 -0.13%
USCR 2020-11-30 02:02:1439.00 36.15 -0.13%
USCR 2020-11-30 03:02:1839.00 36.15 -0.13%
USCR 2020-11-30 04:02:1539.00 36.15 -0.13%
USCR 2020-11-30 05:02:1739.00 36.15 -0.13%
USCR 2020-11-30 06:06:4839.00 36.15 -0.13%
USCR 2020-11-30 07:02:1639.00 36.15 -0.13%
USCR 2020-11-30 08:02:1639.00 36.15 -0.13%
USCR 2020-11-30 09:02:3439.00 36.15 -0.13%
USCR 2020-11-30 10:02:1839.00 36.15 -0.13%
USCR 2020-11-30 11:02:1839.00 36.15 -0.13%
USCR 2020-11-30 12:02:2039.00 36.15 -0.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85