investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USB: U.S. Bancorp

+ Bank



Clear duplicates of prices



2025-08-01
USB 2025-08-01 20:03:370.00 0.00 -2.22%
2025-08-04
USB 2025-08-04 04:04:0048.20 43.94 -2.22%
USB 2025-08-04 05:02:3848.20 44.08 -2.22%
USB 2025-08-04 06:03:5744.50 40.32 -2.22%
USB 2025-08-04 07:02:3944.50 40.15 -2.22%
USB 2025-08-04 08:01:0244.50 44.05 -2.22%
USB 2025-08-04 09:00:5644.49 43.82 0.38%
USB 2025-08-04 10:01:0244.12 44.11 0.40%
USB 2025-08-04 11:00:5444.21 44.20 0.62%
USB 2025-08-04 12:01:0244.27 44.26 0.76%
USB 2025-08-04 13:02:1144.39 44.38 1.02%
USB 2025-08-04 14:01:0344.24 44.23 0.69%
USB 2025-08-04 15:01:0144.35 44.34 0.93%
USB 2025-08-04 16:01:1246.78 41.80 1.09%
USB 2025-08-04 17:01:0148.20 44.00 1.12%
USB 2025-08-04 18:01:0544.64 44.29 1.12%
USB 2025-08-04 19:00:5344.64 44.26 1.12%
USB 2025-08-04 20:01:0644.64 44.25 1.12%
USB 2025-08-04 21:01:040.00 0.00 1.12%
2025-08-05
USB 2025-08-05 05:00:5944.81 40.61 1.12%
USB 2025-08-05 06:01:0148.20 40.61 1.12%
USB 2025-08-05 07:00:5548.20 44.42 1.12%
USB 2025-08-05 08:01:0344.81 44.42 1.12%
USB 2025-08-05 09:00:5644.57 44.42 0.59%
USB 2025-08-05 10:01:0644.41 44.40 0.00%
USB 2025-08-05 11:00:5344.03 44.02 -0.89%
USB 2025-08-05 12:01:0244.35 44.34 -0.16%
USB 2025-08-05 13:00:5044.47 44.46 0.09%
USB 2025-08-05 14:01:0244.63 44.62 0.50%
USB 2025-08-05 15:00:4944.58 44.57 0.36%
USB 2025-08-05 16:01:0844.59 44.58 0.36%
USB 2025-08-05 17:00:5445.03 44.12 0.34%
USB 2025-08-05 18:01:0844.78 44.34 0.34%
USB 2025-08-05 21:00:540.00 0.00 0.34%
2025-08-06
USB 2025-08-06 05:00:5646.99 44.50 0.34%
USB 2025-08-06 07:00:5546.99 40.70 0.34%
USB 2025-08-06 08:01:0346.99 44.56 0.34%
USB 2025-08-06 09:00:5044.77 44.56 0.27%
USB 2025-08-06 10:01:0044.58 44.57 0.05%
USB 2025-08-06 11:00:5444.69 44.68 0.27%
USB 2025-08-06 12:01:0344.67 44.66 0.25%
USB 2025-08-06 13:00:5444.50 44.49 -0.16%
USB 2025-08-06 14:00:5944.57 44.56 0.00%
USB 2025-08-06 15:00:5744.48 44.47 -0.16%
USB 2025-08-06 16:01:0144.46 44.44 -0.23%
USB 2025-08-06 17:01:0044.66 43.74 0.20%
USB 2025-08-06 18:01:0644.66 44.24 0.20%
USB 2025-08-06 20:01:090.00 0.00 0.20%
2025-08-07
USB 2025-08-07 05:01:0044.83 44.44 0.20%
USB 2025-08-07 06:01:0948.20 42.06 0.20%
USB 2025-08-07 07:01:0448.20 44.53 0.20%
USB 2025-08-07 08:01:1548.20 44.58 0.96%
USB 2025-08-07 09:01:0444.87 44.58 0.94%
USB 2025-08-07 10:01:0644.44 44.43 0.00%
USB 2025-08-07 11:00:5944.04 44.03 -0.88%
USB 2025-08-07 12:01:0544.19 44.18 -0.56%
USB 2025-08-07 13:00:5544.21 44.20 -0.52%
USB 2025-08-07 14:01:0844.20 44.19 -0.52%
USB 2025-08-07 15:00:5844.15 44.14 -0.65%
USB 2025-08-07 16:01:0744.12 44.11 -0.72%
USB 2025-08-07 17:00:5144.61 44.09 -0.72%
USB 2025-08-07 18:01:0744.74 44.09 -0.72%
USB 2025-08-07 19:01:0044.50 44.09 -0.72%
USB 2025-08-07 20:01:100.00 0.00 -0.72%
2025-08-08
USB 2025-08-08 05:01:0144.53 44.09 -0.72%
USB 2025-08-08 06:01:0848.83 44.09 -0.72%
USB 2025-08-08 07:00:5944.53 44.09 -0.72%
USB 2025-08-08 08:01:0948.19 44.40 0.41%
USB 2025-08-08 09:00:5944.53 44.40 0.74%
USB 2025-08-08 10:01:0544.42 44.40 0.70%
USB 2025-08-08 11:00:5644.51 44.50 0.92%
USB 2025-08-08 12:01:0144.59 44.58 1.13%
USB 2025-08-08 13:00:5444.65 44.64 1.24%
USB 2025-08-08 14:01:0144.79 44.78 1.58%
USB 2025-08-08 15:00:5444.90 44.89 1.82%
USB 2025-08-08 16:01:0444.86 44.85 1.73%
USB 2025-08-08 17:00:5744.99 44.63 1.75%
USB 2025-08-08 19:00:5644.99 44.60 1.75%
USB 2025-08-08 21:00:580.00 0.00 1.75%
2025-08-11
USB 2025-08-11 05:01:0345.00 39.47 0.00%
USB 2025-08-11 06:01:0945.00 43.00 0.00%
USB 2025-08-11 07:00:5945.00 43.58 0.00%
USB 2025-08-11 08:01:0845.30 44.70 0.34%
USB 2025-08-11 09:00:5645.21 44.70 0.45%
USB 2025-08-11 10:01:0844.90 44.89 0.09%
USB 2025-08-11 11:00:5544.54 44.53 -0.73%
USB 2025-08-11 12:01:1044.70 44.69 -0.39%
USB 2025-08-11 13:01:0544.54 44.53 -0.73%
USB 2025-08-11 14:01:1144.57 44.56 -0.64%
USB 2025-08-11 15:01:0244.43 44.42 -0.95%
USB 2025-08-11 16:01:1244.58 44.01 -0.64%
USB 2025-08-11 17:00:5544.56 44.03 -0.67%
USB 2025-08-11 20:01:080.00 0.00 -0.67%
2025-08-12
USB 2025-08-12 05:01:0844.84 42.88 -0.67%
USB 2025-08-12 06:01:1144.75 42.88 -0.67%
USB 2025-08-12 08:01:1144.75 44.42 -0.67%
USB 2025-08-12 09:01:0248.56 42.88 0.65%
USB 2025-08-12 10:01:0845.26 45.25 1.56%
USB 2025-08-12 11:00:5545.52 45.51 2.12%
USB 2025-08-12 12:01:0245.43 45.42 1.94%
USB 2025-08-12 13:00:5945.53 45.52 2.16%
USB 2025-08-12 14:01:1145.65 45.64 2.43%
USB 2025-08-12 16:01:1545.76 44.34 2.67%
USB 2025-08-12 17:01:0946.00 45.57 2.69%
USB 2025-08-12 20:01:160.00 0.00 2.69%
2025-08-13
USB 2025-08-13 05:00:5750.66 45.77 2.69%
USB 2025-08-13 06:01:1248.50 45.77 2.69%
USB 2025-08-13 07:01:0446.45 45.83 2.69%
USB 2025-08-13 08:01:1146.45 45.80 0.49%
USB 2025-08-13 09:01:0446.30 46.00 1.21%
USB 2025-08-13 10:01:1045.89 45.87 0.27%
USB 2025-08-13 11:00:5845.91 45.90 0.29%
USB 2025-08-13 12:01:0646.27 46.26 1.12%
USB 2025-08-13 13:01:0546.30 46.29 1.21%
USB 2025-08-13 14:01:1346.36 46.35 1.32%
USB 2025-08-13 15:01:0446.41 46.40 1.46%
USB 2025-08-13 16:01:1946.83 45.50 1.86%
USB 2025-08-13 17:01:0946.83 45.50 1.81%
USB 2025-08-13 18:01:1246.81 46.41 1.81%
USB 2025-08-13 19:01:0646.81 46.41 1.44%
USB 2025-08-13 20:01:130.00 0.00 1.46%
2025-08-14
USB 2025-08-14 04:08:1573.03 46.15 1.46%
USB 2025-08-14 05:05:5146.98 46.24 1.46%
USB 2025-08-14 06:08:0846.50 44.61 1.46%
USB 2025-08-14 07:05:5346.50 46.15 -0.22%
USB 2025-08-14 08:08:1649.00 46.29 -0.22%
USB 2025-08-14 09:05:5046.37 45.22 -1.09%
USB 2025-08-14 10:08:1346.28 46.27 -0.72%
USB 2025-08-14 11:05:4646.31 46.30 -0.63%
USB 2025-08-14 12:08:0846.28 46.27 -0.72%
USB 2025-08-14 13:05:4846.37 46.36 -0.55%
USB 2025-08-14 14:08:1646.59 46.58 -0.07%
USB 2025-08-14 15:05:4246.71 46.70 0.24%
USB 2025-08-14 16:08:1346.99 46.08 0.48%
USB 2025-08-14 17:05:4346.99 46.08 -0.09%
USB 2025-08-14 18:08:0346.99 46.70 0.21%
USB 2025-08-14 19:05:5146.95 46.70 0.21%
USB 2025-08-14 20:08:080.00 0.00 0.21%
2025-08-15
USB 2025-08-15 05:01:0347.99 42.88 0.21%
USB 2025-08-15 06:01:0847.99 46.63 0.21%
USB 2025-08-15 07:01:0347.99 42.88 0.00%
USB 2025-08-15 08:01:0547.00 42.88 0.00%
USB 2025-08-15 10:01:0946.72 46.70 -0.24%
USB 2025-08-15 11:00:5846.22 46.21 -1.29%
USB 2025-08-15 12:01:0946.23 46.21 -1.29%
USB 2025-08-15 13:00:5746.23 46.22 -1.27%
USB 2025-08-15 14:01:1146.18 46.17 -1.33%
USB 2025-08-15 15:01:0046.18 46.17 -1.37%
USB 2025-08-15 16:01:0947.29 44.00 -1.85%
USB 2025-08-15 17:01:0346.30 45.02 -1.84%
USB 2025-08-15 18:01:1045.95 45.74 -1.84%
USB 2025-08-15 20:01:060.00 0.00 -1.84%
2025-08-18
USB 2025-08-18 05:01:0346.15 41.61 -1.84%
USB 2025-08-18 06:01:1146.06 41.61 -1.84%
USB 2025-08-18 07:00:5646.13 45.48 -1.84%
USB 2025-08-18 08:01:0846.11 45.61 -1.84%
USB 2025-08-18 09:00:5846.08 45.66 -1.84%
USB 2025-08-18 10:01:0045.85 45.83 -0.21%
USB 2025-08-18 11:00:5845.86 45.85 -0.15%
USB 2025-08-18 12:01:0345.98 45.97 0.13%
USB 2025-08-18 13:00:5546.04 46.03 0.23%
USB 2025-08-18 14:01:0546.01 46.00 0.17%
USB 2025-08-18 15:01:0046.05 46.04 0.28%
USB 2025-08-18 16:01:2146.30 44.29 0.38%
USB 2025-08-18 17:00:5746.30 45.85 0.39%
USB 2025-08-18 18:01:0846.30 45.90 0.39%
USB 2025-08-18 19:01:0346.30 45.92 0.39%
USB 2025-08-18 20:01:070.00 0.00 0.39%
2025-08-19
USB 2025-08-19 05:01:0246.34 45.75 0.39%
USB 2025-08-19 06:01:0749.31 41.17 0.39%
USB 2025-08-19 07:01:0046.22 45.79 0.39%
USB 2025-08-19 08:01:0346.34 45.88 0.39%
USB 2025-08-19 09:00:5646.34 45.88 0.15%
USB 2025-08-19 10:01:0546.15 46.14 0.09%
USB 2025-08-19 11:00:5746.33 46.32 0.48%
USB 2025-08-19 12:01:0946.09 46.08 -0.02%
USB 2025-08-19 13:00:5446.14 46.13 0.09%
USB 2025-08-19 14:01:1346.07 46.06 -0.07%
USB 2025-08-19 15:01:0946.15 46.14 0.09%
USB 2025-08-19 16:01:2149.56 45.24 0.30%
USB 2025-08-19 17:01:0946.43 46.21 0.24%
USB 2025-08-19 18:01:1346.40 46.22 0.28%
USB 2025-08-19 19:01:0546.40 46.21 0.28%
USB 2025-08-19 20:01:180.00 0.00 0.28%
2025-08-20
USB 2025-08-20 05:01:0346.44 45.91 -0.09%
USB 2025-08-20 06:01:0546.67 42.88 -0.09%
USB 2025-08-20 07:01:0146.53 45.98 0.39%
USB 2025-08-20 08:01:1146.44 45.98 0.39%
USB 2025-08-20 10:01:1046.20 46.19 -0.04%
USB 2025-08-20 11:01:0046.00 45.99 -0.46%
USB 2025-08-20 12:01:0946.17 46.16 -0.09%
USB 2025-08-20 13:00:5646.09 46.08 -0.24%
USB 2025-08-20 14:01:0646.30 46.29 0.22%
USB 2025-08-20 15:00:5746.33 46.32 0.24%
USB 2025-08-20 16:01:0347.29 43.89 0.41%
USB 2025-08-20 17:00:5646.75 46.30 0.26%
USB 2025-08-20 18:01:0446.60 46.30 0.26%
USB 2025-08-20 20:01:080.00 0.00 0.26%
2025-08-21
USB 2025-08-21 05:00:5446.41 46.11 0.26%
USB 2025-08-21 06:01:0746.80 45.60 0.26%
USB 2025-08-21 07:00:5646.33 45.95 0.26%
USB 2025-08-21 08:01:0946.41 46.01 -0.15%
USB 2025-08-21 09:00:5646.38 45.72 -0.50%
USB 2025-08-21 10:01:0846.18 46.16 -0.52%
USB 2025-08-21 11:01:0346.17 46.16 -0.50%
USB 2025-08-21 12:01:1046.13 46.12 -0.58%
USB 2025-08-21 13:01:0246.19 46.18 -0.48%
USB 2025-08-21 14:01:0246.30 46.29 -0.22%
USB 2025-08-21 15:00:5546.37 46.36 -0.09%
USB 2025-08-21 16:01:0346.40 42.88 -0.45%
USB 2025-08-21 17:01:0146.40 45.88 -0.47%
USB 2025-08-21 18:01:5246.36 45.98 -0.13%
USB 2025-08-21 20:01:160.00 0.00 -0.11%
2025-08-22
USB 2025-08-22 05:00:5946.49 46.17 -0.11%
USB 2025-08-22 06:01:0246.75 41.17 -0.11%
USB 2025-08-22 07:00:5646.63 46.18 -0.11%
USB 2025-08-22 08:01:0446.63 46.25 -0.11%
USB 2025-08-22 09:01:0046.58 46.25 -0.11%
USB 2025-08-22 10:01:0746.93 46.92 1.70%
USB 2025-08-22 11:00:5847.88 47.86 3.68%
USB 2025-08-22 12:01:1748.05 48.04 4.03%
USB 2025-08-22 13:01:0348.11 48.10 4.18%
USB 2025-08-22 14:01:1448.23 48.22 4.46%
USB 2025-08-22 15:01:0948.29 48.28 4.57%
USB 2025-08-22 16:01:1548.75 48.28 4.50%
USB 2025-08-22 17:01:0748.55 48.00 4.57%
USB 2025-08-22 18:01:1348.48 48.08 4.57%
USB 2025-08-22 19:01:0448.48 48.02 4.14%
USB 2025-08-22 20:01:090.00 0.00 4.14%
2025-08-25
USB 2025-08-25 05:01:0948.99 45.50 4.14%
USB 2025-08-25 06:01:0848.89 45.50 4.14%
USB 2025-08-25 07:01:1748.42 45.50 4.14%
USB 2025-08-25 08:00:5948.37 45.50 -0.06%
USB 2025-08-25 09:01:0948.42 45.50 -0.06%
USB 2025-08-25 10:01:1248.10 48.08 -0.39%
USB 2025-08-25 11:01:0548.14 48.13 -0.30%
USB 2025-08-25 12:00:5748.03 48.02 -0.54%
USB 2025-08-25 13:01:1348.10 48.09 -0.37%
USB 2025-08-25 14:01:0448.12 48.11 -0.37%
USB 2025-08-25 15:02:0448.15 48.14 -0.30%
USB 2025-08-25 16:01:0148.18 46.13 -0.22%
USB 2025-08-25 17:01:1848.43 48.08 -0.23%
USB 2025-08-25 18:01:1348.36 48.08 -0.23%
USB 2025-08-25 20:01:130.00 0.00 -0.23%
2025-08-26
USB 2025-08-26 04:01:1448.16 47.73 -0.23%
USB 2025-08-26 05:01:1348.16 48.00 -0.31%
USB 2025-08-26 06:01:1948.99 48.00 -0.31%
USB 2025-08-26 07:01:1448.40 47.79 -0.31%
USB 2025-08-26 09:01:1248.40 45.95 -0.31%
USB 2025-08-26 10:01:1148.00 47.98 -0.33%
USB 2025-08-26 11:01:0948.08 48.07 -0.14%
USB 2025-08-26 12:01:0148.38 48.37 0.46%
USB 2025-08-26 13:01:0248.46 48.45 0.64%
USB 2025-08-26 14:01:0748.48 48.47 0.68%
USB 2025-08-26 15:01:0848.49 48.48 0.70%
USB 2025-08-26 16:01:0748.75 46.13 0.87%
USB 2025-08-26 17:01:1248.75 47.93 0.87%
USB 2025-08-26 18:01:2748.75 48.40 0.87%
USB 2025-08-26 20:01:040.00 0.00 0.87%
2025-08-27
USB 2025-08-27 05:01:1448.81 48.33 0.87%
USB 2025-08-27 06:01:1048.99 46.19 0.87%
USB 2025-08-27 07:01:0948.90 48.24 0.87%
USB 2025-08-27 08:01:0648.90 48.24 0.23%
USB 2025-08-27 09:01:0048.90 48.33 0.17%
USB 2025-08-27 10:01:2848.72 48.71 0.31%
USB 2025-08-27 11:01:0748.68 48.67 0.23%
USB 2025-08-27 12:01:0748.67 48.65 0.21%
USB 2025-08-27 13:01:0448.74 48.73 0.37%
USB 2025-08-27 14:01:0848.87 48.86 0.64%
USB 2025-08-27 15:01:0448.84 48.83 0.54%
USB 2025-08-27 16:01:0448.93 46.19 0.39%
USB 2025-08-27 17:01:0748.76 48.37 0.37%
USB 2025-08-27 18:01:0748.88 48.37 0.64%
USB 2025-08-27 19:01:0148.88 48.55 0.64%
USB 2025-08-27 21:00:540.00 0.00 0.64%
2025-08-28
USB 2025-08-28 05:01:0649.35 48.50 0.64%
USB 2025-08-28 06:01:0149.31 48.50 0.64%
USB 2025-08-28 07:00:5849.31 48.76 0.64%
USB 2025-08-28 08:00:5949.00 48.76 0.64%
USB 2025-08-28 10:01:0048.75 48.74 0.00%
USB 2025-08-28 11:00:5448.43 48.42 -0.66%
USB 2025-08-28 12:01:0348.59 48.58 -0.33%
USB 2025-08-28 13:01:0248.53 48.52 -0.45%
USB 2025-08-28 14:01:0848.47 48.46 -0.58%
USB 2025-08-28 15:00:5648.63 48.62 -0.25%
USB 2025-08-28 16:01:0748.72 46.55 -0.14%
USB 2025-08-28 17:01:0048.86 48.46 -0.14%
USB 2025-08-28 18:00:5848.90 48.51 -0.14%
USB 2025-08-28 19:01:0148.87 48.51 -0.14%
USB 2025-08-28 20:01:040.00 0.00 -0.14%
2025-08-29
USB 2025-08-29 05:00:5848.67 48.33 -0.14%
USB 2025-08-29 06:01:0448.67 48.45 -0.14%
USB 2025-08-29 07:00:5848.86 48.45 0.00%
USB 2025-08-29 08:01:0048.76 48.30 0.08%
USB 2025-08-29 09:01:0348.91 48.43 0.16%
USB 2025-08-29 10:00:5948.92 48.90 0.45%
USB 2025-08-29 11:01:0648.75 48.74 0.16%
USB 2025-08-29 12:01:0149.01 49.00 0.70%
USB 2025-08-29 13:01:0948.95 48.94 0.59%
USB 2025-08-29 14:01:0749.04 49.03 0.76%
USB 2025-08-29 15:01:0848.94 48.93 0.55%
USB 2025-08-29 16:01:0650.50 46.55 0.45%
USB 2025-08-29 17:00:5649.28 48.45 0.45%
USB 2025-08-29 19:01:1649.08 48.85 0.45%
USB 2025-08-29 20:01:050.00 0.00 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.