investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USB: U.S. Bancorp

+ Bank



Clear duplicates of prices



2025-06-02
USB 2025-06-02 00:11:130.00 0.00 -0.37%
USB 2025-06-02 04:12:0243.63 39.29 -0.37%
USB 2025-06-02 05:02:4147.93 43.00 -0.37%
USB 2025-06-02 07:02:3844.88 43.17 -0.96%
USB 2025-06-02 08:03:5844.88 43.00 -0.96%
USB 2025-06-02 09:02:3644.88 43.24 -0.96%
USB 2025-06-02 10:03:5943.01 42.99 -1.35%
USB 2025-06-02 11:02:4343.31 43.30 -0.64%
USB 2025-06-02 12:03:5343.39 43.38 -0.46%
USB 2025-06-02 13:02:3843.47 43.46 -0.27%
USB 2025-06-02 15:02:3843.59 43.58 0.00%
USB 2025-06-02 16:03:5843.95 41.68 0.09%
USB 2025-06-02 18:03:5143.87 43.42 0.09%
USB 2025-06-02 19:02:3843.87 43.39 0.09%
USB 2025-06-02 20:03:530.00 0.00 0.09%
2025-06-03
USB 2025-06-03 04:03:540.00 39.36 0.09%
USB 2025-06-03 05:02:4047.34 39.36 0.09%
USB 2025-06-03 06:03:5845.82 42.05 0.09%
USB 2025-06-03 07:02:3443.65 42.73 -0.46%
USB 2025-06-03 08:03:5743.65 43.02 -0.46%
USB 2025-06-03 09:02:4043.65 43.03 -0.46%
USB 2025-06-03 10:03:5743.67 43.65 0.11%
USB 2025-06-03 11:02:3344.13 44.12 1.19%
USB 2025-06-03 12:03:5744.31 44.30 1.61%
USB 2025-06-03 13:02:4044.42 44.41 1.84%
USB 2025-06-03 14:03:5344.31 44.30 1.61%
USB 2025-06-03 15:02:3444.35 44.34 1.70%
USB 2025-06-03 16:03:5144.79 43.82 1.77%
USB 2025-06-03 17:02:3644.79 43.84 1.77%
USB 2025-06-03 18:03:4944.79 42.73 1.77%
USB 2025-06-03 19:02:3144.79 44.25 1.77%
USB 2025-06-03 20:03:480.00 0.00 1.77%
2025-06-04
USB 2025-06-04 05:02:3845.82 39.52 1.77%
USB 2025-06-04 06:03:5545.82 43.21 1.77%
USB 2025-06-04 07:02:4044.88 44.22 1.77%
USB 2025-06-04 09:02:4044.88 44.22 -0.37%
USB 2025-06-04 10:03:5244.55 44.54 0.37%
USB 2025-06-04 11:02:3444.27 44.26 -0.23%
USB 2025-06-04 12:03:5144.11 44.10 -0.64%
USB 2025-06-04 12:15:57
US Bancorp: Improving Fundamentals With Reasonable Valuations
USB 2025-06-04 13:02:3844.09 44.08 -0.69%
USB 2025-06-04 14:03:5244.06 44.05 -0.73%
USB 2025-06-04 15:02:3543.92 43.91 -1.05%
USB 2025-06-04 16:03:5343.90 43.49 -1.15%
USB 2025-06-04 17:02:3243.90 43.47 -1.10%
USB 2025-06-04 18:03:4244.10 43.80 -1.08%
USB 2025-06-04 19:02:3344.03 43.80 -0.63%
USB 2025-06-04 20:04:000.00 0.00 -0.63%
2025-06-05
USB 2025-06-05 04:03:5344.27 0.00 -0.63%
USB 2025-06-05 05:02:3944.27 40.15 -0.63%
USB 2025-06-05 07:02:3744.27 43.90 -0.63%
USB 2025-06-05 08:03:5644.27 42.73 0.00%
USB 2025-06-05 09:02:3744.06 42.73 0.23%
USB 2025-06-05 10:04:0043.58 43.57 -0.68%
USB 2025-06-05 11:02:3543.78 43.77 -0.25%
USB 2025-06-05 12:04:0043.95 43.94 0.14%
USB 2025-06-05 13:02:3843.78 43.77 -0.25%
USB 2025-06-05 14:03:5943.83 43.82 -0.16%
USB 2025-06-05 15:02:3943.85 43.84 -0.09%
USB 2025-06-05 16:04:0244.14 43.68 -0.47%
USB 2025-06-05 17:02:3644.24 43.68 -0.48%
USB 2025-06-05 20:03:580.00 0.00 -0.48%
2025-06-06
USB 2025-06-06 05:02:3548.05 40.00 -0.48%
USB 2025-06-06 07:02:3744.88 43.00 -0.48%
USB 2025-06-06 09:02:4544.88 44.11 0.50%
USB 2025-06-06 10:04:0144.56 44.55 2.03%
USB 2025-06-06 11:02:4244.66 44.65 2.21%
USB 2025-06-06 12:03:5944.56 44.55 2.03%
USB 2025-06-06 13:02:3944.47 44.46 1.80%
USB 2025-06-06 14:04:0044.52 44.51 1.94%
USB 2025-06-06 15:02:4044.63 44.62 2.14%
USB 2025-06-06 16:03:5744.88 44.77 2.44%
USB 2025-06-06 17:02:3544.88 44.50 2.52%
USB 2025-06-06 18:03:5444.80 44.42 2.52%
USB 2025-06-06 19:02:3544.81 44.42 2.52%
USB 2025-06-06 20:03:520.00 0.00 2.52%
2025-06-09
USB 2025-06-09 04:03:550.00 44.73 2.52%
USB 2025-06-09 05:02:4449.01 44.50 2.52%
USB 2025-06-09 06:03:5545.82 44.50 2.52%
USB 2025-06-09 07:02:3644.88 44.51 2.52%
USB 2025-06-09 09:02:3845.15 44.86 0.25%
USB 2025-06-09 10:03:5645.17 45.16 0.92%
USB 2025-06-09 11:02:4045.01 45.00 0.53%
USB 2025-06-09 12:03:5244.94 44.93 0.39%
USB 2025-06-09 13:02:3844.90 44.89 0.30%
USB 2025-06-09 14:03:5645.10 45.09 0.76%
USB 2025-06-09 15:02:3745.11 45.10 0.78%
USB 2025-06-09 16:03:5445.20 44.59 0.18%
USB 2025-06-09 17:02:3145.17 44.69 -0.38%
USB 2025-06-09 18:03:5145.20 44.58 -0.38%
USB 2025-06-09 19:02:3445.17 44.69 -0.38%
USB 2025-06-09 20:03:480.00 0.00 -0.38%
2025-06-10
USB 2025-06-10 05:02:3449.16 40.79 -0.38%
USB 2025-06-10 06:03:4949.16 44.60 -0.38%
USB 2025-06-10 07:02:3745.36 44.60 -0.38%
USB 2025-06-10 09:02:3545.05 44.80 -0.38%
USB 2025-06-10 10:03:5945.18 45.17 0.71%
USB 2025-06-10 11:02:3745.23 45.22 0.83%
USB 2025-06-10 12:03:5945.28 45.27 0.94%
USB 2025-06-10 13:02:3945.28 45.27 0.92%
USB 2025-06-10 14:03:5245.14 45.13 0.60%
USB 2025-06-10 15:02:3445.17 45.16 0.69%
USB 2025-06-10 16:03:5145.24 44.90 0.87%
USB 2025-06-10 17:02:3045.73 44.90 0.85%
USB 2025-06-10 18:03:4945.19 44.94 0.85%
USB 2025-06-10 20:03:480.00 0.00 0.85%
2025-06-11
USB 2025-06-11 05:02:3749.71 40.00 0.85%
USB 2025-06-11 07:02:3345.82 43.14 0.85%
USB 2025-06-11 08:03:5445.32 43.14 0.85%
USB 2025-06-11 09:02:3645.55 45.40 0.80%
USB 2025-06-11 10:03:5944.80 44.79 -0.96%
USB 2025-06-11 11:02:3744.67 44.66 -1.27%
USB 2025-06-11 12:03:5144.42 44.41 -1.83%
USB 2025-06-11 13:02:3444.45 44.44 -1.74%
USB 2025-06-11 14:03:5244.38 44.37 -1.94%
USB 2025-06-11 15:02:3444.26 44.25 -2.18%
USB 2025-06-11 16:03:4944.20 44.00 -2.27%
USB 2025-06-11 17:02:2744.69 44.20 -2.28%
USB 2025-06-11 18:03:4545.01 44.00 -2.28%
USB 2025-06-11 20:03:450.00 0.00 -2.28%
2025-06-12
USB 2025-06-12 05:02:3745.82 40.00 -2.28%
USB 2025-06-12 06:03:5845.00 40.00 -2.28%
USB 2025-06-12 07:02:3945.00 43.14 -2.28%
USB 2025-06-12 08:03:5945.00 43.78 -0.46%
USB 2025-06-12 09:02:3744.33 43.95 -0.46%
USB 2025-06-12 10:03:5644.07 44.06 -0.29%
USB 2025-06-12 12:03:5843.89 43.88 -0.69%
USB 2025-06-12 13:02:3344.04 44.02 -0.38%
USB 2025-06-12 14:03:5244.11 44.10 -0.22%
USB 2025-06-12 15:02:3444.13 44.12 -0.18%
USB 2025-06-12 16:03:4644.48 43.50 -0.07%
USB 2025-06-12 17:02:3544.20 43.50 -0.07%
USB 2025-06-12 19:02:2944.20 44.00 -0.07%
USB 2025-06-12 20:03:460.00 0.00 -0.45%
2025-06-13
USB 2025-06-13 08:37:4145.77 43.30 -1.54%
USB 2025-06-13 12:03:5243.62 43.61 -1.22%
USB 2025-06-13 13:02:3843.54 43.53 -1.38%
USB 2025-06-13 14:03:5543.35 43.34 -1.81%
USB 2025-06-13 15:02:3843.00 42.99 -2.60%
USB 2025-06-13 16:03:5843.42 42.73 -2.65%
USB 2025-06-13 17:02:3143.40 42.73 -2.65%
USB 2025-06-13 18:03:5043.40 43.00 -2.65%
USB 2025-06-13 20:03:530.00 0.00 -2.65%
2025-06-16
USB 2025-06-16 04:03:480.00 42.99 -2.65%
USB 2025-06-16 05:02:3745.82 39.21 -2.65%
USB 2025-06-16 07:02:3744.99 42.73 1.47%
USB 2025-06-16 08:03:5444.99 43.25 1.47%
USB 2025-06-16 09:02:3744.99 42.73 1.13%
USB 2025-06-16 10:04:0343.47 43.46 1.09%
USB 2025-06-16 11:02:3443.60 43.59 1.38%
USB 2025-06-16 12:03:5243.43 43.42 1.00%
USB 2025-06-16 13:02:3643.33 43.32 0.77%
USB 2025-06-16 14:03:5443.18 43.17 0.41%
USB 2025-06-16 15:02:3443.25 43.24 0.57%
USB 2025-06-16 16:03:5143.44 42.86 0.36%
USB 2025-06-16 17:02:2943.44 43.03 0.37%
USB 2025-06-16 19:02:3143.22 42.86 0.37%
USB 2025-06-16 20:03:450.00 0.00 0.37%
2025-06-17
USB 2025-06-17 04:03:4643.15 0.00 0.37%
USB 2025-06-17 05:03:0247.43 39.07 0.37%
USB 2025-06-17 06:03:5145.82 39.07 0.37%
USB 2025-06-17 07:02:3544.99 42.73 -0.74%
USB 2025-06-17 08:03:5044.99 42.73 -0.19%
USB 2025-06-17 09:02:2743.13 42.90 -0.19%
USB 2025-06-17 10:03:5143.12 43.10 -0.07%
USB 2025-06-17 11:02:3143.03 43.02 -0.26%
USB 2025-06-17 12:03:5142.94 42.93 -0.49%
USB 2025-06-17 13:02:3542.90 42.89 -0.58%
USB 2025-06-17 14:03:5042.71 42.70 -1.00%
USB 2025-06-17 15:02:3742.78 42.77 -0.86%
USB 2025-06-17 16:03:4742.69 42.50 -1.02%
USB 2025-06-17 17:02:2844.01 42.50 -1.07%
USB 2025-06-17 19:02:3442.85 42.50 -1.07%
USB 2025-06-17 20:03:490.00 0.00 -1.07%
2025-06-18
USB 2025-06-18 05:02:4047.00 38.86 -1.07%
USB 2025-06-18 07:02:3744.84 42.31 -1.07%
USB 2025-06-18 09:02:3742.95 42.31 0.14%
USB 2025-06-18 10:03:5343.10 43.09 0.97%
USB 2025-06-18 11:02:4043.25 43.24 1.30%
USB 2025-06-18 12:03:4943.26 43.25 1.34%
USB 2025-06-18 12:15:55
U.S. Bancorp: Attractive As It Solves Its Capital Weakness
USB 2025-06-18 13:02:3343.24 43.23 1.30%
USB 2025-06-18 14:03:5243.29 43.28 1.41%
USB 2025-06-18 15:02:4043.15 43.14 1.07%
USB 2025-06-18 16:03:5943.56 43.27 1.37%
USB 2025-06-18 17:02:3343.56 43.27 1.38%
USB 2025-06-18 18:03:4743.46 42.91 1.38%
USB 2025-06-18 20:03:520.00 0.00 1.38%
2025-06-20
USB 2025-06-20 05:02:3147.21 38.86 1.38%
USB 2025-06-20 06:03:4245.82 38.86 1.38%
USB 2025-06-20 07:02:3944.67 42.31 1.38%
USB 2025-06-20 10:03:4943.48 43.47 0.52%
USB 2025-06-20 11:02:3743.30 43.29 0.05%
USB 2025-06-20 12:03:4643.34 43.33 0.19%
USB 2025-06-20 13:02:3443.43 43.42 0.37%
USB 2025-06-20 14:03:4943.22 43.21 -0.12%
USB 2025-06-20 15:02:3443.30 43.29 0.05%
USB 2025-06-20 16:22:0143.79 42.81 0.05%
USB 2025-06-20 17:19:4543.92 42.69 0.05%
USB 2025-06-20 18:23:0743.55 43.15 0.05%
USB 2025-06-20 19:03:0543.56 43.17 0.05%
USB 2025-06-20 20:03:410.00 0.00 0.05%
2025-06-23
USB 2025-06-23 04:03:490.00 33.21 0.05%
USB 2025-06-23 05:02:3047.06 38.86 0.05%
USB 2025-06-23 06:03:4845.82 43.03 0.00%
USB 2025-06-23 07:02:3144.67 42.31 -0.18%
USB 2025-06-23 09:16:3343.34 43.18 -0.18%
USB 2025-06-23 10:05:4743.68 43.67 0.92%
USB 2025-06-23 11:03:3943.41 43.40 0.30%
USB 2025-06-23 12:02:4643.29 43.28 0.00%
USB 2025-06-23 13:03:3943.09 43.08 -0.49%
USB 2025-06-23 14:02:5043.71 43.70 0.97%
USB 2025-06-23 15:03:3743.89 43.88 1.41%
USB 2025-06-23 16:02:4944.49 42.31 1.83%
USB 2025-06-23 17:03:3144.29 43.89 1.87%
USB 2025-06-23 19:03:3244.49 43.19 1.87%
USB 2025-06-23 20:02:430.00 0.00 1.87%
2025-06-24
USB 2025-06-24 05:02:3748.96 40.49 1.87%
USB 2025-06-24 07:02:4444.67 43.23 1.87%
USB 2025-06-24 08:03:4744.51 44.30 1.87%
USB 2025-06-24 09:02:3644.67 44.41 0.95%
USB 2025-06-24 10:03:4944.74 44.71 1.52%
USB 2025-06-24 11:02:4044.91 44.90 1.92%
USB 2025-06-24 12:03:4844.69 44.68 1.39%
USB 2025-06-24 13:02:4744.73 44.72 1.50%
USB 2025-06-24 14:03:4844.70 44.69 1.41%
USB 2025-06-24 15:02:3844.61 44.60 1.20%
USB 2025-06-24 16:03:5145.26 43.93 1.04%
USB 2025-06-24 17:02:4145.90 44.50 1.02%
USB 2025-06-24 18:03:4745.00 44.50 1.02%
USB 2025-06-24 19:02:4044.83 44.50 1.02%
USB 2025-06-24 20:03:400.00 0.00 1.32%
2025-06-25
USB 2025-06-25 04:03:430.00 35.00 1.32%
USB 2025-06-25 05:02:4045.82 44.62 1.32%
USB 2025-06-25 06:03:4445.82 39.03 1.32%
USB 2025-06-25 07:02:3645.82 42.71 0.18%
USB 2025-06-25 08:03:5945.82 44.34 0.18%
USB 2025-06-25 09:02:4044.75 44.23 0.18%
USB 2025-06-25 10:03:5444.51 44.49 -0.07%
USB 2025-06-25 11:02:4544.66 44.64 0.25%
USB 2025-06-25 12:03:5444.73 44.72 0.45%
USB 2025-06-25 13:02:4244.78 44.77 0.57%
USB 2025-06-25 15:02:3844.78 44.77 0.54%
USB 2025-06-25 16:03:4644.82 44.54 0.73%
USB 2025-06-25 17:02:3844.82 44.54 0.65%
USB 2025-06-25 18:03:4544.82 44.40 0.65%
USB 2025-06-25 20:03:410.00 0.00 0.65%
2025-06-26
USB 2025-06-26 05:03:0345.82 39.03 0.65%
USB 2025-06-26 07:03:0745.82 44.78 0.65%
USB 2025-06-26 08:03:2345.82 44.90 0.65%
USB 2025-06-26 09:03:0645.05 44.91 0.22%
USB 2025-06-26 10:03:2545.21 45.20 0.90%
USB 2025-06-26 11:03:0245.60 45.59 1.77%
USB 2025-06-26 12:03:2645.48 45.47 1.50%
USB 2025-06-26 14:03:2545.53 45.52 1.62%
USB 2025-06-26 15:03:0145.56 45.55 1.68%
USB 2025-06-26 16:03:2145.62 45.19 1.80%
USB 2025-06-26 17:02:5845.62 45.21 1.78%
USB 2025-06-26 18:03:2945.89 45.05 1.78%
USB 2025-06-26 20:03:220.00 0.00 1.78%
2025-06-27
USB 2025-06-27 04:03:480.00 43.38 1.78%
USB 2025-06-27 05:00:5449.71 43.38 1.78%
USB 2025-06-27 06:00:5845.82 43.38 1.78%
USB 2025-06-27 08:01:0545.82 45.68 1.78%
USB 2025-06-27 09:00:4945.82 45.75 0.33%
USB 2025-06-27 10:01:0245.66 45.65 0.11%
USB 2025-06-27 11:00:5045.97 45.96 0.80%
USB 2025-06-27 12:01:0045.84 45.83 0.51%
USB 2025-06-27 13:00:4845.90 45.89 0.62%
USB 2025-06-27 14:00:5945.71 45.70 0.22%
USB 2025-06-27 15:01:0045.63 45.62 0.00%
USB 2025-06-27 16:00:5845.79 45.78 0.40%
USB 2025-06-27 17:00:4746.19 44.84 0.33%
USB 2025-06-27 18:00:5046.19 44.70 0.33%
USB 2025-06-27 19:00:4146.06 45.17 0.33%
USB 2025-06-27 20:01:0146.06 45.37 0.33%
USB 2025-06-27 21:00:470.00 0.00 0.33%
2025-06-30
USB 2025-06-30 05:00:5248.11 41.40 0.68%
USB 2025-06-30 06:00:5748.11 41.41 0.68%
USB 2025-06-30 07:00:5148.11 45.26 0.79%
USB 2025-06-30 08:00:5946.19 45.64 0.79%
USB 2025-06-30 09:00:5345.55 45.30 0.70%
USB 2025-06-30 10:00:5845.68 45.67 0.94%
USB 2025-06-30 11:00:5045.50 45.49 0.55%
USB 2025-06-30 12:00:5645.46 45.45 0.46%
USB 2025-06-30 13:00:5145.43 45.42 0.39%
USB 2025-06-30 14:01:0545.23 45.22 -0.04%
USB 2025-06-30 15:00:5045.32 45.31 0.13%
USB 2025-06-30 16:01:0445.28 45.27 0.07%
USB 2025-06-30 17:00:5345.25 44.88 -0.22%
USB 2025-06-30 18:01:0845.23 44.87 -0.07%
USB 2025-06-30 19:00:4645.23 44.87 -0.04%
USB 2025-06-30 21:00:460.00 0.00 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.