investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USB: U.S. Bancorp

+ Bank



Clear duplicates of prices



2024-03-25
USB 2024-03-25 19:01:3143.55 43.40 -0.09%
USB 2024-03-25 20:02:030.00 0.00 -0.09%
2024-03-26
USB 2024-03-26 04:01:520.00 38.00 -0.09%
USB 2024-03-26 05:01:2444.09 43.52 -0.09%
USB 2024-03-26 06:02:0244.07 43.54 -0.09%
USB 2024-03-26 07:01:2744.07 43.48 -0.09%
USB 2024-03-26 08:02:1644.06 43.81 0.02%
USB 2024-03-26 09:01:2943.96 43.81 0.62%
USB 2024-03-26 10:01:5943.77 43.76 0.48%
USB 2024-03-26 11:01:3643.69 43.68 0.32%
USB 2024-03-26 12:01:5643.60 43.59 0.14%
USB 2024-03-26 13:01:4243.70 43.69 0.32%
USB 2024-03-26 14:02:0043.68 43.67 0.28%
USB 2024-03-26 15:01:2243.66 43.65 0.25%
USB 2024-03-26 16:01:5643.79 43.55 0.00%
USB 2024-03-26 17:01:2743.66 43.55 0.00%
USB 2024-03-26 18:01:3044.04 43.43 0.00%
USB 2024-03-26 19:01:2344.04 43.45 0.00%
USB 2024-03-26 20:02:010.00 0.00 0.00%
2024-03-27
USB 2024-03-27 05:01:2547.17 39.05 0.00%
USB 2024-03-27 06:01:5543.35 43.16 0.00%
USB 2024-03-27 08:01:5943.41 43.20 0.00%
USB 2024-03-27 09:01:4143.26 43.15 0.55%
USB 2024-03-27 10:01:5643.50 43.49 1.06%
USB 2024-03-27 11:01:3143.35 43.34 0.71%
USB 2024-03-27 12:02:1743.37 43.36 0.76%
USB 2024-03-27 13:01:3443.53 43.52 1.13%
USB 2024-03-27 14:02:0043.48 43.47 1.01%
USB 2024-03-27 15:01:0843.52 43.51 1.10%
USB 2024-03-27 16:01:2444.55 44.00 2.23%
USB 2024-03-27 17:01:0644.04 44.00 2.28%
USB 2024-03-27 18:01:5444.55 44.00 2.23%
USB 2024-03-27 19:01:4244.00 43.59 2.23%
USB 2024-03-27 20:01:580.00 0.00 2.23%
2024-03-28
USB 2024-03-28 04:01:5844.58 43.91 2.23%
USB 2024-03-28 05:01:3244.54 43.91 2.23%
USB 2024-03-28 06:01:5344.42 43.90 0.98%
USB 2024-03-28 07:01:2944.42 43.93 0.98%
USB 2024-03-28 08:02:1144.55 44.15 0.16%
USB 2024-03-28 09:01:3144.30 44.18 0.42%
USB 2024-03-28 10:01:4444.41 44.40 0.98%
USB 2024-03-28 11:01:4144.62 44.61 1.44%
USB 2024-03-28 12:02:1144.73 44.72 1.70%
USB 2024-03-28 13:01:3144.64 44.63 1.49%
USB 2024-03-28 14:01:5744.78 44.77 1.81%
USB 2024-03-28 15:01:2644.91 44.90 2.11%
USB 2024-03-28 16:01:5444.70 44.41 1.60%
USB 2024-03-28 17:01:3144.70 44.61 1.59%
USB 2024-03-28 18:01:4544.70 44.61 1.57%
USB 2024-03-28 20:01:400.00 0.00 1.41%
2024-04-01
USB 2024-04-01 04:02:0445.15 44.60 1.41%
USB 2024-04-01 05:01:5045.11 44.60 0.30%
USB 2024-04-01 06:01:5145.08 44.60 0.30%
USB 2024-04-01 07:01:2845.03 44.75 0.23%
USB 2024-04-01 08:02:1745.02 44.80 0.23%
USB 2024-04-01 09:01:4245.01 44.80 0.23%
USB 2024-04-01 10:01:5244.22 44.21 -1.09%
USB 2024-04-01 11:01:3844.21 44.20 -1.11%
USB 2024-04-01 12:02:0444.04 44.03 -1.48%
USB 2024-04-01 13:01:3643.99 43.98 -1.61%
USB 2024-04-01 14:02:0543.97 43.96 -1.66%
USB 2024-04-01 15:01:2544.11 44.10 -1.34%
USB 2024-04-01 16:01:5543.94 43.80 -1.73%
USB 2024-04-01 17:01:1543.93 43.80 -1.74%
USB 2024-04-01 18:01:5743.94 43.68 -1.74%
USB 2024-04-01 19:01:4243.94 43.67 -1.74%
USB 2024-04-01 20:01:450.00 0.00 -1.70%
2024-04-02
USB 2024-04-02 05:01:2448.94 39.79 -1.70%
USB 2024-04-02 06:02:1448.28 39.79 -1.70%
USB 2024-04-02 07:01:2644.08 43.68 -0.02%
USB 2024-04-02 08:01:4943.97 43.60 -0.76%
USB 2024-04-02 09:01:2743.67 43.60 -0.85%
USB 2024-04-02 10:02:1143.88 43.87 -0.18%
USB 2024-04-02 11:01:2843.79 43.78 -0.36%
USB 2024-04-02 12:02:0243.49 43.48 -1.03%
USB 2024-04-02 13:01:3743.43 43.42 -1.16%
USB 2024-04-02 14:01:5443.31 43.30 -1.43%
USB 2024-04-02 15:01:3043.18 43.17 -1.72%
USB 2024-04-02 16:02:0946.29 42.79 -1.57%
USB 2024-04-02 17:01:3943.43 43.24 -1.59%
USB 2024-04-02 18:01:4843.47 43.02 -1.59%
USB 2024-04-02 19:01:4043.47 42.79 -1.59%
USB 2024-04-02 20:02:020.00 0.00 -1.59%
2024-04-03
USB 2024-04-03 04:01:410.00 43.00 -1.59%
USB 2024-04-03 05:01:2347.36 43.00 -1.59%
USB 2024-04-03 07:01:3743.68 43.06 -1.59%
USB 2024-04-03 08:02:0243.67 43.00 -1.59%
USB 2024-04-03 10:01:5843.72 43.70 1.09%
USB 2024-04-03 11:01:4043.41 43.40 0.39%
USB 2024-04-03 12:01:4443.23 43.22 0.00%
USB 2024-04-03 13:01:2543.38 43.37 0.32%
USB 2024-04-03 14:01:5343.40 43.39 0.39%
USB 2024-04-03 15:01:4143.29 43.28 0.11%
USB 2024-04-03 16:01:5443.51 43.12 -0.23%
USB 2024-04-03 17:01:3243.51 43.01 -0.25%
USB 2024-04-03 18:01:4943.49 43.01 -0.25%
USB 2024-04-03 19:01:3943.49 43.00 -0.25%
USB 2024-04-03 20:01:550.00 0.00 -0.25%
2024-04-04
USB 2024-04-04 04:02:010.00 38.00 -0.25%
USB 2024-04-04 05:01:3147.46 42.92 -0.25%
USB 2024-04-04 07:01:4446.29 43.12 -0.25%
USB 2024-04-04 08:01:5746.29 43.13 -0.25%
USB 2024-04-04 09:01:4543.73 43.29 -0.25%
USB 2024-04-04 10:02:0443.76 43.75 1.48%
USB 2024-04-04 11:01:3643.82 43.81 1.64%
USB 2024-04-04 12:01:5743.75 43.74 1.46%
USB 2024-04-04 13:01:3443.67 43.66 1.30%
USB 2024-04-04 14:02:0343.58 43.57 1.06%
USB 2024-04-04 15:01:4442.86 42.85 -0.60%
USB 2024-04-04 16:02:1543.75 42.08 -0.44%
USB 2024-04-04 17:01:4043.29 42.81 -0.44%
USB 2024-04-04 18:01:5143.30 42.27 -0.44%
USB 2024-04-04 20:02:000.00 0.00 -0.44%
2024-04-05
USB 2024-04-05 04:01:5843.75 0.00 -0.44%
USB 2024-04-05 05:01:3843.36 38.33 -0.44%
USB 2024-04-05 06:01:5243.50 42.92 -0.44%
USB 2024-04-05 07:01:3843.17 42.92 -0.44%
USB 2024-04-05 08:02:1246.29 42.97 0.58%
USB 2024-04-05 09:01:3543.20 42.92 0.05%
USB 2024-04-05 10:02:0642.81 42.80 -0.28%
USB 2024-04-05 11:01:4443.04 43.03 0.26%
USB 2024-04-05 12:01:5743.19 43.18 0.60%
USB 2024-04-05 13:01:2943.20 43.19 0.65%
USB 2024-04-05 14:02:0342.99 42.98 0.14%
USB 2024-04-05 15:01:3242.98 42.97 0.12%
USB 2024-04-05 16:02:0443.03 42.56 -0.56%
USB 2024-04-05 17:01:2843.02 42.69 -0.56%
USB 2024-04-05 18:01:5643.03 42.75 0.21%
USB 2024-04-05 19:01:4543.03 42.70 0.21%
USB 2024-04-05 20:01:500.00 0.00 0.21%
2024-04-08
USB 2024-04-08 04:02:110.00 38.00 0.21%
USB 2024-04-08 05:01:4747.42 38.69 0.21%
USB 2024-04-08 06:02:1747.42 41.09 0.21%
USB 2024-04-08 07:01:3645.07 42.91 0.21%
USB 2024-04-08 08:02:0543.53 42.96 0.21%
USB 2024-04-08 09:02:1543.53 43.10 0.32%
USB 2024-04-08 10:02:1143.35 43.34 0.74%
USB 2024-04-08 11:01:4143.78 43.77 1.72%
USB 2024-04-08 12:02:1343.65 43.64 1.41%
USB 2024-04-08 13:01:2443.82 43.81 1.83%
USB 2024-04-08 14:02:0543.94 43.93 2.11%
USB 2024-04-08 15:01:2443.97 43.96 2.16%
USB 2024-04-08 16:02:1244.11 43.80 1.67%
USB 2024-04-08 17:01:2343.79 43.73 1.67%
USB 2024-04-08 18:02:0544.00 43.52 1.77%
USB 2024-04-08 20:01:540.00 0.00 1.77%
2024-04-09
USB 2024-04-09 04:02:0850.00 38.00 1.77%
USB 2024-04-09 05:01:3848.03 38.33 1.77%
USB 2024-04-09 06:01:5248.03 41.14 1.77%
USB 2024-04-09 07:01:5045.28 41.14 1.77%
USB 2024-04-09 08:02:1144.96 42.81 1.77%
USB 2024-04-09 09:01:3444.01 43.73 1.77%
USB 2024-04-09 10:01:5243.61 43.60 -0.30%
USB 2024-04-09 11:01:3143.48 43.47 -0.58%
USB 2024-04-09 12:02:0243.74 43.73 0.05%
USB 2024-04-09 13:01:3643.77 43.76 0.07%
USB 2024-04-09 14:02:1043.78 43.77 0.12%
USB 2024-04-09 15:01:5343.83 43.82 0.23%
USB 2024-04-09 16:02:2044.25 43.48 0.51%
USB 2024-04-09 17:01:3544.25 43.49 0.50%
USB 2024-04-09 20:01:530.00 0.00 0.50%
2024-04-10
USB 2024-04-10 04:02:1450.00 0.00 0.50%
USB 2024-04-10 05:01:3047.87 39.42 0.50%
USB 2024-04-10 06:02:2347.87 41.22 0.50%
USB 2024-04-10 07:01:3546.29 41.22 0.50%
USB 2024-04-10 09:01:2943.15 43.01 -1.81%
USB 2024-04-10 10:02:0942.43 42.42 -3.43%
USB 2024-04-10 11:01:3242.68 42.67 -2.90%
USB 2024-04-10 12:01:4242.17 42.16 -4.07%
USB 2024-04-10 13:01:4742.23 42.22 -3.91%
USB 2024-04-10 14:01:5542.18 42.17 -4.03%
USB 2024-04-10 15:01:2741.90 41.89 -4.69%
USB 2024-04-10 16:02:0342.02 41.96 -4.39%
USB 2024-04-10 17:01:3042.03 42.01 -4.35%
USB 2024-04-10 18:01:4242.03 41.83 -4.37%
USB 2024-04-10 19:01:3942.03 41.83 -4.35%
USB 2024-04-10 20:01:560.00 0.00 -4.35%
2024-04-11
USB 2024-04-11 05:01:4446.36 37.41 -4.35%
USB 2024-04-11 06:01:4946.36 40.79 -4.35%
USB 2024-04-11 07:01:3246.29 40.79 -4.35%
USB 2024-04-11 08:02:1042.02 40.79 -4.35%
USB 2024-04-11 09:01:2944.00 40.79 -4.35%
USB 2024-04-11 10:02:0041.66 41.65 -0.84%
USB 2024-04-11 11:01:2541.53 41.52 -1.16%
USB 2024-04-11 12:02:0441.83 41.82 -0.48%
USB 2024-04-11 13:01:3041.70 41.69 -0.77%
USB 2024-04-11 14:01:5541.97 41.96 -0.18%
USB 2024-04-11 15:01:3542.00 41.99 -0.09%
USB 2024-04-11 16:01:5341.92 41.41 -0.27%
USB 2024-04-11 17:01:3741.92 41.52 -0.29%
USB 2024-04-11 18:01:5641.92 41.41 -0.29%
USB 2024-04-11 19:01:4041.90 41.39 -0.26%
USB 2024-04-11 20:02:030.00 0.00 -0.07%
2024-04-12
USB 2024-04-12 05:01:4445.80 37.82 -0.07%
USB 2024-04-12 07:01:3941.95 41.00 -0.07%
USB 2024-04-12 08:01:2541.86 41.70 -0.31%
USB 2024-04-12 09:01:0641.72 41.00 -0.79%
USB 2024-04-12 10:02:1541.49 41.48 -1.02%
USB 2024-04-12 11:01:4141.58 41.57 -0.81%
USB 2024-04-12 12:01:4141.44 41.43 -1.17%
USB 2024-04-12 13:01:2341.48 41.47 -1.05%
USB 2024-04-12 14:01:4941.46 41.45 -1.09%
USB 2024-04-12 15:01:2541.37 41.36 -1.31%
USB 2024-04-12 16:02:1541.76 41.26 -0.64%
USB 2024-04-12 18:01:5341.90 40.00 -0.64%
USB 2024-04-12 20:01:590.00 0.00 -0.64%
2024-04-15
USB 2024-04-15 05:01:2542.17 37.41 -0.64%
USB 2024-04-15 06:02:0945.80 37.41 -0.64%
USB 2024-04-15 07:01:2945.80 40.70 -0.64%
USB 2024-04-15 08:01:5645.60 40.70 -0.64%
USB 2024-04-15 09:01:1941.99 40.70 0.95%
USB 2024-04-15 10:02:0642.18 42.17 1.38%
USB 2024-04-15 11:01:3941.63 41.62 0.10%
USB 2024-04-15 12:02:0841.85 41.84 0.62%
USB 2024-04-15 13:01:3941.66 41.65 0.19%
USB 2024-04-15 14:01:5241.41 41.39 -0.43%
USB 2024-04-15 15:01:3541.28 41.26 -0.74%
USB 2024-04-15 16:01:5641.44 41.01 -0.31%
USB 2024-04-15 17:01:2241.44 41.01 -1.32%
USB 2024-04-15 18:01:4441.44 41.03 -1.32%
USB 2024-04-15 19:01:4041.44 41.03 -1.13%
USB 2024-04-15 20:01:550.00 0.00 -1.13%
2024-04-16
USB 2024-04-16 05:01:2744.83 37.41 -1.13%
USB 2024-04-16 06:01:5544.83 39.12 -1.13%
USB 2024-04-16 07:01:3144.83 41.00 -1.13%
USB 2024-04-16 08:01:5244.83 41.00 -0.51%
USB 2024-04-16 09:01:2141.66 41.41 -0.51%
USB 2024-04-16 10:01:5140.41 40.40 -2.50%
USB 2024-04-16 11:01:3040.68 40.67 -1.83%
USB 2024-04-16 12:02:0240.81 40.80 -1.52%
USB 2024-04-16 13:01:1340.86 40.85 -1.42%
USB 2024-04-16 14:01:5940.82 40.81 -1.54%
USB 2024-04-16 15:01:3941.12 41.11 -0.77%
USB 2024-04-16 16:01:5841.10 40.20 -1.08%
USB 2024-04-16 17:01:3941.10 40.20 -1.30%
USB 2024-04-16 18:01:5741.10 40.20 -1.50%
USB 2024-04-16 19:01:5041.10 40.20 -1.30%
USB 2024-04-16 20:02:000.00 0.00 -1.30%
2024-04-17
USB 2024-04-17 05:01:3544.50 40.80 -1.30%
USB 2024-04-17 06:01:5745.21 40.80 -1.30%
USB 2024-04-17 07:01:3340.00 39.31 -2.85%
USB 2024-04-17 08:01:4639.86 39.25 -3.64%
USB 2024-04-17 09:01:2739.78 39.70 -3.14%
USB 2024-04-17 10:02:0739.53 39.51 -3.55%
USB 2024-04-17 11:01:2639.12 39.11 -4.54%
USB 2024-04-17 12:02:0139.06 39.05 -4.68%
USB 2024-04-17 13:01:3139.23 39.21 -4.30%
USB 2024-04-17 14:02:0439.50 39.49 -3.64%
USB 2024-04-17 15:01:2539.58 39.56 -3.45%
USB 2024-04-17 16:02:0739.90 39.34 -3.60%
USB 2024-04-17 17:01:4239.40 39.19 -4.17%
USB 2024-04-17 18:01:4139.45 39.28 -4.02%
USB 2024-04-17 19:01:3439.52 39.28 -4.20%
USB 2024-04-17 20:01:570.00 0.00 -4.17%
2024-04-18
USB 2024-04-18 04:01:540.00 37.25 -4.17%
USB 2024-04-18 05:01:2739.52 37.25 -4.17%
USB 2024-04-18 08:02:0939.40 39.10 -4.17%
USB 2024-04-18 09:01:3439.22 38.55 -0.80%
USB 2024-04-18 10:02:0439.47 39.46 -0.12%
USB 2024-04-18 11:01:2139.73 39.72 0.51%
USB 2024-04-18 12:01:4840.00 39.99 1.17%
USB 2024-04-18 13:01:4939.67 39.66 0.37%
USB 2024-04-18 14:02:0039.52 39.51 -0.02%
USB 2024-04-18 15:01:2739.56 39.55 0.10%
USB 2024-04-18 16:01:5540.09 39.10 -0.22%
USB 2024-04-18 17:01:3439.43 39.21 -0.23%
USB 2024-04-18 18:01:4240.70 39.10 -0.25%
USB 2024-04-18 20:02:000.00 0.00 -0.25%
2024-04-19
USB 2024-04-19 04:01:5750.00 0.00 -0.25%
USB 2024-04-19 05:01:2639.44 35.67 -0.25%
USB 2024-04-19 06:02:1139.44 39.34 -0.25%
USB 2024-04-19 07:01:5239.95 38.24 0.00%
USB 2024-04-19 08:01:5439.95 38.24 1.27%
USB 2024-04-19 09:01:3239.95 39.44 1.27%
USB 2024-04-19 10:02:2039.78 39.77 0.86%
USB 2024-04-19 11:01:3639.89 39.88 1.14%
USB 2024-04-19 12:02:0240.04 40.03 1.49%
USB 2024-04-19 13:01:4140.01 40.00 1.44%
USB 2024-04-19 14:02:0340.01 40.00 1.47%
USB 2024-04-19 15:01:3240.11 40.10 1.67%
USB 2024-04-19 16:02:0740.54 40.45 2.56%
USB 2024-04-19 17:01:3140.54 39.91 2.13%
USB 2024-04-19 18:01:4840.60 40.26 2.13%
USB 2024-04-19 19:01:3840.60 39.01 2.13%
USB 2024-04-19 20:01:590.00 0.00 2.13%
2024-04-22
USB 2024-04-22 05:01:3944.44 35.67 2.13%
USB 2024-04-22 07:01:1740.74 39.24 2.13%
USB 2024-04-22 09:01:2540.85 40.59 0.71%
USB 2024-04-22 10:01:5840.59 40.58 0.38%
USB 2024-04-22 11:01:3340.61 40.60 0.41%
USB 2024-04-22 12:02:0140.85 40.84 0.99%
USB 2024-04-22 13:01:3541.12 41.11 1.70%
USB 2024-04-22 14:01:5741.22 41.21 1.95%
USB 2024-04-22 15:01:4241.15 41.14 1.77%
USB 2024-04-22 16:02:0841.00 40.56 1.52%
USB 2024-04-22 17:01:3340.99 40.72 1.48%
USB 2024-04-22 18:01:5240.99 40.74 1.33%
USB 2024-04-22 19:01:3440.99 40.82 0.89%
USB 2024-04-22 20:02:010.00 0.00 0.89%
2024-04-23
USB 2024-04-23 03:48:43
U.S. Bancorp: Headwinds Persist
USB 2024-04-23 04:02:060.00 37.25 0.89%
USB 2024-04-23 05:01:2342.08 37.25 0.89%
USB 2024-04-23 06:01:5742.08 40.24 0.89%
USB 2024-04-23 08:01:5741.65 40.24 -0.12%
USB 2024-04-23 09:01:2641.10 40.86 -0.12%
USB 2024-04-23 10:01:5341.14 41.13 0.22%
USB 2024-04-23 11:01:4141.06 41.05 0.00%
USB 2024-04-23 12:01:5941.15 41.14 0.22%
USB 2024-04-23 13:01:2241.13 41.12 0.17%
USB 2024-04-23 14:01:5441.18 41.17 0.32%
USB 2024-04-23 15:01:3741.00 40.99 -0.15%
USB 2024-04-23 16:02:0241.01 40.51 -0.20%
USB 2024-04-23 17:01:2741.00 40.51 -0.19%
USB 2024-04-23 18:01:5441.00 40.00 -0.15%
USB 2024-04-23 20:02:150.00 0.00 -0.15%
2024-04-24
USB 2024-04-24 04:02:1550.00 0.00 -0.15%
USB 2024-04-24 05:01:4344.85 36.68 -0.15%
USB 2024-04-24 06:01:4044.85 39.78 -0.15%
USB 2024-04-24 07:01:2141.87 39.78 -0.15%
USB 2024-04-24 08:01:3741.87 40.56 -0.15%
USB 2024-04-24 09:01:2241.35 40.55 -0.97%
USB 2024-04-24 10:01:4041.23 41.22 0.61%
USB 2024-04-24 11:01:2741.43 41.41 1.10%
USB 2024-04-24 12:01:4241.32 41.31 0.88%
USB 2024-04-24 13:01:2441.39 41.38 1.00%
USB 2024-04-24 14:01:4241.48 41.47 1.22%
USB 2024-04-24 15:01:2141.46 41.45 1.19%
USB 2024-04-24 16:01:3841.60 41.13 1.53%
USB 2024-04-24 17:01:2441.60 41.50 1.29%
USB 2024-04-24 18:01:3141.56 41.50 1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.