investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USB: U.S. Bancorp

+ Bank



Clear duplicates of prices



2025-04-09
USB 2025-04-09 03:00:550.00 0.00 -2.17%
USB 2025-04-09 04:01:1649.00 23.21 -2.17%
USB 2025-04-09 05:00:5036.40 32.52 -1.11%
USB 2025-04-09 06:01:1436.40 35.00 -0.87%
USB 2025-04-09 07:00:5236.35 35.52 -1.49%
USB 2025-04-09 08:01:1736.00 35.01 -1.11%
USB 2025-04-09 09:00:5536.00 35.01 -1.14%
USB 2025-04-09 10:01:1736.45 36.43 0.27%
USB 2025-04-09 11:00:4835.58 35.56 -2.26%
USB 2025-04-09 12:01:4435.54 35.51 -2.36%
USB 2025-04-09 13:00:5335.79 35.77 -1.68%
USB 2025-04-09 14:01:1439.36 39.31 7.93%
USB 2025-04-09 15:00:5638.80 38.76 6.47%
USB 2025-04-09 16:01:1939.85 38.75 8.23%
USB 2025-04-09 17:00:5239.85 38.75 8.52%
USB 2025-04-09 18:01:1539.85 38.75 7.14%
USB 2025-04-09 19:00:5439.80 38.75 7.14%
USB 2025-04-09 20:01:130.00 0.00 9.23%
2025-04-10
USB 2025-04-10 04:01:1849.00 0.00 9.23%
USB 2025-04-10 05:00:5841.71 33.99 -2.99%
USB 2025-04-10 06:01:2038.75 37.65 -2.99%
USB 2025-04-10 07:00:5538.75 37.65 -1.62%
USB 2025-04-10 09:00:5638.75 38.15 -2.53%
USB 2025-04-10 10:01:2637.56 37.54 -4.81%
USB 2025-04-10 11:01:0437.66 37.64 -4.53%
USB 2025-04-10 12:01:2137.19 37.17 -5.80%
USB 2025-04-10 13:01:0237.00 36.97 -6.37%
USB 2025-04-10 14:01:2337.42 37.39 -5.22%
USB 2025-04-10 15:00:5537.57 37.55 -5.03%
USB 2025-04-10 16:01:1737.25 36.55 -5.66%
USB 2025-04-10 17:00:5537.65 37.00 -5.22%
USB 2025-04-10 18:01:1437.65 37.00 -4.35%
USB 2025-04-10 19:00:5737.65 37.25 -4.35%
USB 2025-04-10 20:01:190.00 0.00 -4.58%
2025-04-11
USB 2025-04-11 04:01:1944.49 0.00 -4.58%
USB 2025-04-11 05:00:5537.84 33.84 0.05%
USB 2025-04-11 06:01:2040.70 34.50 0.23%
USB 2025-04-11 07:01:0237.70 37.60 0.92%
USB 2025-04-11 08:01:1438.20 37.10 -0.23%
USB 2025-04-11 09:01:0037.66 37.10 0.15%
USB 2025-04-11 10:01:2537.13 37.10 -0.38%
USB 2025-04-11 11:00:5837.14 37.12 0.15%
USB 2025-04-11 12:01:2336.77 36.76 -1.22%
USB 2025-04-11 13:00:5537.17 37.16 -0.20%
USB 2025-04-11 14:01:2037.69 37.68 1.09%
USB 2025-04-11 15:00:5537.52 37.51 0.66%
USB 2025-04-11 16:01:1837.86 37.10 1.53%
USB 2025-04-11 17:00:5038.10 37.10 1.64%
USB 2025-04-11 20:01:150.00 0.00 1.64%
2025-04-14
USB 2025-04-14 04:01:1244.49 31.00 1.64%
USB 2025-04-14 05:00:5338.65 37.65 1.64%
USB 2025-04-14 06:01:1738.65 37.80 1.64%
USB 2025-04-14 07:00:4838.50 37.80 0.46%
USB 2025-04-14 08:01:1938.27 37.93 0.54%
USB 2025-04-14 09:00:5538.50 38.28 1.13%
USB 2025-04-14 10:01:2038.60 38.59 1.99%
USB 2025-04-14 11:00:5638.41 38.40 1.45%
USB 2025-04-14 12:01:1737.89 37.88 0.05%
USB 2025-04-14 13:00:5638.32 38.30 1.32%
USB 2025-04-14 14:01:1538.39 38.38 1.40%
USB 2025-04-14 15:00:5538.47 38.46 1.61%
USB 2025-04-14 16:01:1238.65 37.65 0.89%
USB 2025-04-14 17:00:5238.65 38.00 0.53%
USB 2025-04-14 19:00:5238.46 38.00 0.53%
USB 2025-04-14 20:01:090.00 0.00 0.53%
2025-04-15
USB 2025-04-15 05:00:5039.20 38.10 1.06%
USB 2025-04-15 07:00:5839.00 38.10 1.06%
USB 2025-04-15 08:01:2039.00 38.14 -0.18%
USB 2025-04-15 09:00:5238.50 38.32 0.55%
USB 2025-04-15 10:01:2039.27 39.25 2.83%
USB 2025-04-15 11:00:5939.04 39.02 2.19%
USB 2025-04-15 12:01:1739.09 39.08 2.35%
USB 2025-04-15 13:00:5638.99 38.98 2.09%
USB 2025-04-15 14:01:1438.80 38.79 1.58%
USB 2025-04-15 16:01:1339.20 38.20 1.16%
USB 2025-04-15 17:00:5939.20 38.63 1.31%
USB 2025-04-15 18:01:1139.20 38.40 1.13%
USB 2025-04-15 19:00:5239.20 38.40 1.15%
USB 2025-04-15 20:01:100.00 0.00 1.15%
2025-04-16
USB 2025-04-16 04:01:1244.49 0.00 1.15%
USB 2025-04-16 05:00:4939.85 39.30 1.78%
USB 2025-04-16 06:01:1639.75 38.85 1.49%
USB 2025-04-16 07:00:5439.20 38.75 0.97%
USB 2025-04-16 08:01:1539.20 39.00 0.97%
USB 2025-04-16 09:00:5239.20 38.94 0.94%
USB 2025-04-16 10:01:1838.20 38.18 -1.15%
USB 2025-04-16 11:00:5338.08 38.07 -1.47%
USB 2025-04-16 12:01:1538.22 38.21 -1.05%
USB 2025-04-16 13:00:4838.16 38.14 -1.28%
USB 2025-04-16 13:51:03
U.S. Bancorp: Reassuring Q1 Results Make Me Look Beyond Tariff Woes
USB 2025-04-16 14:01:1037.80 37.77 -2.12%
USB 2025-04-16 15:00:5237.70 37.69 -2.46%
USB 2025-04-16 16:01:1138.10 37.42 -2.17%
USB 2025-04-16 17:00:5138.10 37.75 -2.02%
USB 2025-04-16 19:00:5038.10 37.85 -1.66%
USB 2025-04-16 20:01:130.00 0.00 -1.66%
2025-04-17
USB 2025-04-17 04:01:0938.65 36.00 -1.66%
USB 2025-04-17 07:00:5338.65 37.44 1.89%
USB 2025-04-17 09:00:5038.65 37.44 0.70%
USB 2025-04-17 10:01:1638.27 38.26 1.16%
USB 2025-04-17 11:00:5238.27 38.26 1.11%
USB 2025-04-17 12:01:1238.22 38.21 1.01%
USB 2025-04-17 13:00:5038.60 38.59 1.99%
USB 2025-04-17 14:01:1138.59 38.58 1.99%
USB 2025-04-17 15:00:4738.44 38.43 1.63%
USB 2025-04-17 16:01:1339.20 38.10 1.01%
USB 2025-04-17 17:00:5038.62 38.10 0.79%
USB 2025-04-17 18:01:0838.40 38.10 0.79%
USB 2025-04-17 19:00:5238.45 38.10 0.79%
USB 2025-04-17 20:01:130.00 0.00 0.79%
2025-04-21
USB 2025-04-21 04:01:1539.23 37.55 0.79%
USB 2025-04-21 07:00:4539.23 37.55 -0.50%
USB 2025-04-21 08:01:2039.00 37.80 -1.14%
USB 2025-04-21 09:00:5239.00 37.89 -1.14%
USB 2025-04-21 10:01:1637.65 37.63 -1.48%
USB 2025-04-21 11:00:5537.43 37.42 -2.06%
USB 2025-04-21 12:01:1537.34 37.33 -2.27%
USB 2025-04-21 13:00:5237.46 37.45 -1.98%
USB 2025-04-21 14:01:1737.42 37.41 -2.06%
USB 2025-04-21 15:00:5637.52 37.51 -1.80%
USB 2025-04-21 16:01:1738.10 37.01 -1.00%
USB 2025-04-21 17:00:5138.10 37.02 -0.42%
USB 2025-04-21 19:00:5338.10 37.35 -0.42%
USB 2025-04-21 20:01:120.00 0.00 -0.42%
2025-04-22
USB 2025-04-22 05:00:5438.65 34.05 1.15%
USB 2025-04-22 06:01:1638.65 37.89 1.15%
USB 2025-04-22 07:00:5738.65 37.81 1.15%
USB 2025-04-22 08:01:2038.65 37.81 0.99%
USB 2025-04-22 09:00:5338.49 38.15 1.20%
USB 2025-04-22 10:01:1838.66 38.65 2.23%
USB 2025-04-22 11:00:5538.71 38.70 2.33%
USB 2025-04-22 12:01:1638.88 38.87 2.77%
USB 2025-04-22 13:01:0038.71 38.70 2.36%
USB 2025-04-22 14:01:2038.54 38.53 1.88%
USB 2025-04-22 15:00:5438.99 38.98 3.09%
USB 2025-04-22 16:01:1139.04 37.81 3.09%
USB 2025-04-22 17:00:5539.00 38.70 3.15%
USB 2025-04-22 18:01:1739.50 38.75 3.94%
USB 2025-04-22 19:01:0139.80 39.20 4.97%
USB 2025-04-22 20:01:220.00 0.00 4.50%
2025-04-23
USB 2025-04-23 04:01:2344.49 39.24 4.50%
USB 2025-04-23 05:01:0043.36 39.48 2.04%
USB 2025-04-23 06:01:2539.91 39.47 2.25%
USB 2025-04-23 07:00:5939.93 39.47 2.12%
USB 2025-04-23 08:01:1840.30 39.47 2.51%
USB 2025-04-23 09:00:5840.30 40.00 2.67%
USB 2025-04-23 10:01:2240.63 40.60 4.21%
USB 2025-04-23 11:00:5440.03 40.01 2.70%
USB 2025-04-23 12:01:2439.60 39.59 1.53%
USB 2025-04-23 13:00:5839.60 39.59 1.61%
USB 2025-04-23 14:01:2339.79 39.77 2.06%
USB 2025-04-23 15:01:0039.51 39.50 1.35%
USB 2025-04-23 16:01:2539.54 39.30 1.32%
USB 2025-04-23 17:00:5340.40 39.30 1.28%
USB 2025-04-23 18:01:0840.40 39.30 1.33%
USB 2025-04-23 19:00:5439.70 39.30 1.33%
USB 2025-04-23 20:01:140.00 0.00 1.33%
2025-04-24
USB 2025-04-24 04:01:1639.78 0.00 1.33%
USB 2025-04-24 05:00:4939.51 39.01 1.33%
USB 2025-04-24 06:01:1942.88 39.01 1.33%
USB 2025-04-24 07:00:5739.78 39.10 1.33%
USB 2025-04-24 08:01:1839.51 39.10 1.33%
USB 2025-04-24 09:00:5739.51 39.45 -0.10%
USB 2025-04-24 10:01:2039.61 39.59 0.23%
USB 2025-04-24 11:01:0039.62 39.61 0.28%
USB 2025-04-24 12:01:1739.77 39.76 0.64%
USB 2025-04-24 13:00:5740.01 40.00 1.31%
USB 2025-04-24 14:01:1540.10 40.09 1.51%
USB 2025-04-24 15:00:5440.08 40.07 1.46%
USB 2025-04-24 16:01:1740.40 39.30 1.36%
USB 2025-04-24 17:01:0440.40 39.80 1.37%
USB 2025-04-24 18:01:1840.27 39.80 1.37%
USB 2025-04-24 19:00:5140.26 39.80 1.90%
USB 2025-04-24 20:01:160.00 0.00 1.44%
2025-04-25
USB 2025-04-25 04:01:250.00 39.65 1.44%
USB 2025-04-25 05:00:5540.33 39.90 1.44%
USB 2025-04-25 06:01:1840.45 39.90 1.44%
USB 2025-04-25 07:00:5941.09 39.65 -1.01%
USB 2025-04-25 08:01:2140.04 39.65 -1.01%
USB 2025-04-25 09:00:5640.04 39.81 -0.61%
USB 2025-04-25 10:01:1639.79 39.76 -0.71%
USB 2025-04-25 11:00:5439.85 39.84 -0.51%
USB 2025-04-25 12:01:1439.81 39.80 -0.61%
USB 2025-04-25 13:00:5239.85 39.84 -0.53%
USB 2025-04-25 14:01:1439.73 39.72 -0.84%
USB 2025-04-25 15:00:5339.96 39.95 -0.23%
USB 2025-04-25 16:01:1240.50 39.50 -0.38%
USB 2025-04-25 17:00:5140.50 39.50 -0.37%
USB 2025-04-25 19:00:5440.50 39.90 -0.37%
USB 2025-04-25 20:01:150.00 0.00 -0.37%
2025-04-29
USB 2025-04-29 11:07:1240.15 40.14 -0.08%
USB 2025-04-29 12:01:0640.14 40.13 -0.10%
USB 2025-04-29 13:01:2240.16 40.15 -0.05%
USB 2025-04-29 14:00:5340.45 40.44 0.68%
USB 2025-04-29 15:01:2640.46 40.45 0.68%
USB 2025-04-29 16:00:5340.95 39.10 0.78%
USB 2025-04-29 17:01:1340.91 40.51 0.78%
USB 2025-04-29 18:00:4840.91 40.55 0.85%
USB 2025-04-29 19:01:1540.95 40.06 0.83%
USB 2025-04-29 20:00:500.00 0.00 0.83%
2025-04-30
USB 2025-04-30 04:01:0140.90 0.00 0.83%
USB 2025-04-30 05:01:1740.82 36.52 -0.95%
USB 2025-04-30 06:00:5840.84 40.14 -0.50%
USB 2025-04-30 07:01:1240.87 39.93 -0.50%
USB 2025-04-30 08:00:5740.78 39.10 -0.50%
USB 2025-04-30 09:01:1540.13 39.88 -1.53%
USB 2025-04-30 10:01:0139.39 39.37 -2.81%
USB 2025-04-30 11:01:1239.79 39.78 -1.80%
USB 2025-04-30 12:01:0239.94 39.93 -1.40%
USB 2025-04-30 13:01:0539.97 39.96 -1.35%
USB 2025-04-30 14:00:5840.02 40.01 -1.20%
USB 2025-04-30 15:01:1239.91 39.89 -1.50%
USB 2025-04-30 16:00:5940.95 39.85 0.35%
USB 2025-04-30 17:01:0540.95 39.85 -0.35%
USB 2025-04-30 19:01:0840.95 40.08 -1.09%
USB 2025-04-30 20:01:040.00 0.00 -0.96%
2025-05-01
USB 2025-05-01 04:06:3863.26 28.64 -0.37%
USB 2025-05-01 05:00:5340.54 35.68 0.00%
USB 2025-05-01 06:01:2040.54 39.02 0.00%
USB 2025-05-01 07:00:5040.66 40.06 -0.25%
USB 2025-05-01 08:01:2140.63 39.10 0.00%
USB 2025-05-01 09:00:5541.22 39.94 0.00%
USB 2025-05-01 10:01:1840.64 40.62 0.72%
USB 2025-05-01 11:00:5340.89 40.88 1.33%
USB 2025-05-01 12:01:2140.67 40.66 0.79%
USB 2025-05-01 12:46:31
U.S. Bancorp: Buy The Drop And Lock In A 5% Yield (Rating Upgrade)
USB 2025-05-01 13:00:5240.62 40.61 0.72%
USB 2025-05-01 14:01:1940.61 40.60 0.64%
USB 2025-05-01 15:00:5240.67 40.66 0.81%
USB 2025-05-01 16:01:1740.95 39.85 0.37%
USB 2025-05-01 17:00:5040.70 39.85 0.27%
USB 2025-05-01 19:00:5440.70 40.20 0.27%
USB 2025-05-01 20:01:140.00 0.00 0.27%
2025-05-02
USB 2025-05-02 05:00:5541.13 40.11 1.12%
USB 2025-05-02 06:01:3141.11 40.11 1.12%
USB 2025-05-02 07:00:5541.07 40.40 1.12%
USB 2025-05-02 08:01:1940.90 40.40 1.12%
USB 2025-05-02 09:00:5641.38 40.40 1.78%
USB 2025-05-02 10:01:1841.02 40.99 1.26%
USB 2025-05-02 11:00:5341.25 41.24 1.83%
USB 2025-05-02 12:01:2141.33 41.32 2.01%
USB 2025-05-02 13:00:5941.42 41.41 2.26%
USB 2025-05-02 14:01:1841.44 41.43 2.33%
USB 2025-05-02 15:00:5541.42 41.41 2.26%
USB 2025-05-02 16:01:1841.67 40.95 2.38%
USB 2025-05-02 17:00:5341.67 41.10 2.37%
USB 2025-05-02 19:00:5141.67 41.07 2.86%
USB 2025-05-02 20:01:170.00 0.00 2.86%
2025-05-05
USB 2025-05-05 05:00:5441.37 37.50 2.86%
USB 2025-05-05 06:01:1541.85 41.01 2.86%
USB 2025-05-05 07:01:0041.41 40.01 2.86%
USB 2025-05-05 08:01:1442.00 40.40 -0.91%
USB 2025-05-05 09:00:5642.00 41.00 -0.79%
USB 2025-05-05 10:01:2041.63 41.62 0.40%
USB 2025-05-05 11:00:5241.86 41.85 0.96%
USB 2025-05-05 12:01:1941.96 41.95 1.19%
USB 2025-05-05 13:00:5141.91 41.90 1.06%
USB 2025-05-05 14:01:1841.88 41.87 1.01%
USB 2025-05-05 15:00:5441.75 41.74 0.69%
USB 2025-05-05 16:01:1742.03 41.20 -0.05%
USB 2025-05-05 17:00:5041.91 41.42 -0.07%
USB 2025-05-05 18:01:1041.83 41.42 -0.07%
USB 2025-05-05 19:00:5141.73 41.20 -0.12%
USB 2025-05-05 20:01:140.00 0.00 -0.12%
2025-05-06
USB 2025-05-06 04:01:2744.49 0.00 -0.12%
USB 2025-05-06 05:00:5341.41 36.70 -0.12%
USB 2025-05-06 06:01:1941.33 40.41 -0.12%
USB 2025-05-06 07:00:5441.75 40.68 -0.41%
USB 2025-05-06 08:01:1941.69 40.92 -0.41%
USB 2025-05-06 09:00:5741.75 41.02 -0.41%
USB 2025-05-06 10:01:2741.06 41.05 -1.01%
USB 2025-05-06 11:00:5341.33 41.32 -0.31%
USB 2025-05-06 12:01:2241.20 41.19 -0.63%
USB 2025-05-06 13:00:5341.09 41.08 -0.92%
USB 2025-05-06 14:01:2240.96 40.95 -1.21%
USB 2025-05-06 15:00:5441.20 41.19 -0.63%
USB 2025-05-06 16:01:1940.98 40.01 -1.18%
USB 2025-05-06 17:00:5341.36 40.61 -1.18%
USB 2025-05-06 18:01:1741.18 40.61 -1.11%
USB 2025-05-06 19:00:4741.19 40.61 -0.31%
USB 2025-05-06 20:01:080.00 0.00 -0.65%
2025-05-07
USB 2025-05-07 04:01:1044.49 0.00 -0.65%
USB 2025-05-07 05:00:5844.49 36.98 -0.65%
USB 2025-05-07 06:01:1441.42 40.46 -0.65%
USB 2025-05-07 07:00:5841.32 41.23 0.65%
USB 2025-05-07 08:01:1141.42 40.49 0.84%
USB 2025-05-07 09:00:5741.65 41.20 0.68%
USB 2025-05-07 10:01:1041.55 41.53 1.37%
USB 2025-05-07 11:00:5241.47 41.46 1.18%
USB 2025-05-07 12:01:0641.63 41.62 1.57%
USB 2025-05-07 13:00:5541.60 41.59 1.50%
USB 2025-05-07 14:01:0141.42 41.41 1.06%
USB 2025-05-07 15:00:5741.52 41.50 1.30%
USB 2025-05-07 16:01:0741.30 40.95 0.72%
USB 2025-05-07 17:00:5241.29 40.95 0.77%
USB 2025-05-07 18:01:0041.44 40.95 0.77%
USB 2025-05-07 20:01:060.00 0.00 0.77%
2025-05-08
USB 2025-05-08 05:00:5645.63 37.89 0.77%
USB 2025-05-08 06:01:0441.85 37.95 1.04%
USB 2025-05-08 07:00:5541.97 41.47 1.04%
USB 2025-05-08 08:01:0241.97 41.35 1.04%
USB 2025-05-08 09:00:5141.97 41.64 1.13%
USB 2025-05-08 10:01:1942.04 42.02 1.76%
USB 2025-05-08 11:00:5741.74 41.73 1.06%
USB 2025-05-08 12:01:0142.21 42.20 2.22%
USB 2025-05-08 13:01:1842.31 42.30 2.46%
USB 2025-05-08 14:01:0742.12 42.11 2.00%
USB 2025-05-08 15:00:5642.15 42.14 2.07%
USB 2025-05-08 16:01:0842.36 41.00 2.03%
USB 2025-05-08 17:00:4742.15 41.90 2.06%
USB 2025-05-08 18:00:5742.31 41.90 1.72%
USB 2025-05-08 19:00:5242.31 42.02 1.72%
USB 2025-05-08 20:01:020.00 0.00 1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.