investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USB: U.S. Bancorp

+ Bank



Clear duplicates of prices



2026-05-01
USB 2026-05-01 02:04:590.00 0.00 1.35%
USB 2026-05-01 04:04:4361.50 50.53 1.35%
USB 2026-05-01 06:04:3658.35 50.53 1.35%
USB 2026-05-01 07:03:1658.35 55.00 1.35%
USB 2026-05-01 09:03:0556.69 55.00 0.02%
USB 2026-05-01 10:04:3956.80 56.78 0.25%
USB 2026-05-01 11:04:0956.68 56.67 0.05%
USB 2026-05-01 12:04:4056.61 56.60 -0.09%
USB 2026-05-01 13:03:1556.55 56.54 -0.18%
USB 2026-05-01 14:04:4056.50 56.48 -0.28%
USB 2026-05-01 15:03:1056.38 56.37 -0.50%
USB 2026-05-01 16:04:5757.31 55.50 -0.60%
USB 2026-05-01 17:02:5857.36 55.59 -0.60%
USB 2026-05-01 18:04:2957.36 55.50 -0.60%
USB 2026-05-01 19:03:3257.61 55.50 -0.60%
USB 2026-05-01 20:04:340.00 0.00 -0.60%
2026-05-04
USB 2026-05-04 04:04:4756.57 56.03 -0.44%
USB 2026-05-04 05:03:0156.56 56.09 -0.23%
USB 2026-05-04 06:04:4256.28 55.48 -1.46%
USB 2026-05-04 07:03:0756.23 55.86 -0.39%
USB 2026-05-04 08:04:3358.31 55.86 -0.39%
USB 2026-05-04 09:03:2057.98 55.86 -0.39%
USB 2026-05-04 10:05:2955.89 55.87 -0.72%
USB 2026-05-04 11:03:1055.82 55.80 -0.83%
USB 2026-05-04 12:04:4455.61 55.59 -1.24%
USB 2026-05-04 13:03:1855.51 55.50 -1.41%
USB 2026-05-04 14:05:2655.46 55.45 -1.46%
USB 2026-05-04 15:03:1255.44 55.43 -1.50%
USB 2026-05-04 16:04:3655.89 55.15 -1.83%
USB 2026-05-04 17:03:1655.88 55.21 -1.83%
USB 2026-05-04 18:04:3355.75 55.21 -1.83%
USB 2026-05-04 20:04:430.00 0.00 -1.83%
2026-05-05
USB 2026-05-05 04:05:0755.67 55.14 -1.83%
USB 2026-05-05 05:03:3455.62 54.59 -1.83%
USB 2026-05-05 06:04:3556.53 54.59 -1.83%
USB 2026-05-05 07:03:1055.85 55.24 0.52%
USB 2026-05-05 08:04:3855.85 55.38 0.52%
USB 2026-05-05 09:03:1155.85 55.36 0.21%
USB 2026-05-05 10:04:3755.60 55.58 0.64%
USB 2026-05-05 11:03:1055.73 55.72 0.89%
USB 2026-05-05 12:04:5555.62 55.60 0.66%
USB 2026-05-05 13:03:1755.68 55.67 0.78%
USB 2026-05-05 14:04:4055.53 55.52 0.52%
USB 2026-05-05 15:03:1055.77 55.76 0.96%
USB 2026-05-05 16:04:3955.85 55.24 0.67%
USB 2026-05-05 19:03:1955.85 55.19 0.58%
USB 2026-05-05 20:04:500.00 0.00 0.58%
2026-05-06
USB 2026-05-06 04:05:1261.00 55.35 0.05%
USB 2026-05-06 05:02:4856.30 55.67 0.05%
USB 2026-05-06 06:04:1956.30 55.21 0.05%
USB 2026-05-06 07:02:5256.30 56.00 0.05%
USB 2026-05-06 08:04:2056.30 55.62 0.78%
USB 2026-05-06 09:02:5056.26 55.61 0.78%
USB 2026-05-06 10:04:2056.59 56.58 1.77%
USB 2026-05-06 11:02:5356.67 56.65 1.96%
USB 2026-05-06 12:04:2356.57 56.56 1.76%
USB 2026-05-06 13:02:5156.43 56.42 1.50%
USB 2026-05-06 14:04:3756.55 56.54 1.74%
USB 2026-05-06 15:03:0756.51 56.50 1.65%
USB 2026-05-06 16:04:2256.37 56.10 1.04%
USB 2026-05-06 17:02:5856.99 56.10 0.92%
USB 2026-05-06 18:05:2757.00 56.10 0.92%
USB 2026-05-06 19:02:4356.50 56.10 0.92%
USB 2026-05-06 20:04:160.00 0.00 0.92%
2026-05-07
USB 2026-05-07 04:04:1856.42 55.90 0.92%
USB 2026-05-07 05:02:5056.54 55.67 0.40%
USB 2026-05-07 06:05:0558.20 55.95 -0.38%
USB 2026-05-07 07:03:0056.37 55.95 -0.34%
USB 2026-05-07 08:04:2356.50 55.98 -0.34%
USB 2026-05-07 09:02:4956.26 55.95 -0.34%
USB 2026-05-07 10:04:1455.65 55.64 -0.90%
USB 2026-05-07 11:02:4955.61 55.59 -0.99%
USB 2026-05-07 12:04:1355.52 55.51 -1.13%
USB 2026-05-07 13:02:5455.53 55.52 -1.13%
USB 2026-05-07 14:04:1955.35 55.34 -1.44%
USB 2026-05-07 15:02:4755.28 55.26 -1.58%
USB 2026-05-07 16:04:1755.42 55.31 -1.50%
USB 2026-05-07 17:02:4755.47 55.00 -1.50%
USB 2026-05-07 19:02:4955.47 55.15 -1.50%
USB 2026-05-07 20:04:100.00 0.00 -1.50%
2026-05-08
USB 2026-05-08 04:04:2157.79 54.71 -1.50%
USB 2026-05-08 05:03:0155.48 55.15 -1.50%
USB 2026-05-08 06:04:1855.48 55.00 -1.50%
USB 2026-05-08 08:04:2455.65 55.01 0.32%
USB 2026-05-08 09:02:4755.65 55.36 0.14%
USB 2026-05-08 10:04:1755.22 55.21 -0.16%
USB 2026-05-08 11:03:0955.08 55.07 -0.41%
USB 2026-05-08 12:04:2055.26 55.25 -0.09%
USB 2026-05-08 13:02:4755.09 55.08 -0.37%
USB 2026-05-08 14:04:1755.27 55.26 -0.05%
USB 2026-05-08 15:02:5255.34 55.33 0.07%
USB 2026-05-08 16:04:1755.65 54.90 0.40%
USB 2026-05-08 17:02:4955.53 54.90 0.40%
USB 2026-05-08 20:04:150.00 0.00 0.40%
2026-05-11
USB 2026-05-11 04:04:2155.79 55.27 0.40%
USB 2026-05-11 05:02:4557.13 54.59 -0.49%
USB 2026-05-11 06:04:1455.47 55.26 -0.49%
USB 2026-05-11 07:02:4555.41 54.59 -0.13%
USB 2026-05-11 08:04:1155.80 54.59 -0.49%
USB 2026-05-11 10:04:1455.24 55.23 -0.51%
USB 2026-05-11 11:02:4654.69 54.68 -1.52%
USB 2026-05-11 12:04:2154.58 54.57 -1.74%
USB 2026-05-11 13:02:5354.81 54.80 -1.27%
USB 2026-05-11 14:04:0954.89 54.88 -1.16%
USB 2026-05-11 15:03:0054.60 54.59 -1.68%
USB 2026-05-11 16:04:0554.65 54.15 -1.87%
USB 2026-05-11 17:02:5054.65 54.49 -1.87%
USB 2026-05-11 19:02:5454.65 54.49 -1.85%
USB 2026-05-11 20:04:080.00 0.00 -1.85%
2026-05-12
USB 2026-05-12 04:04:2255.50 49.84 -1.85%
USB 2026-05-12 05:02:5155.50 54.31 -1.85%
USB 2026-05-12 06:04:2055.50 54.30 -1.85%
USB 2026-05-12 07:02:5355.50 54.31 -1.85%
USB 2026-05-12 08:04:1954.64 54.39 -1.85%
USB 2026-05-12 09:02:5455.50 54.30 -1.85%
USB 2026-05-12 10:04:1953.84 53.83 -1.19%
USB 2026-05-12 11:02:4454.00 53.98 -0.90%
USB 2026-05-12 12:04:1654.33 54.32 -0.29%
USB 2026-05-12 13:02:4954.70 54.69 0.40%
USB 2026-05-12 14:04:1954.78 54.77 0.52%
USB 2026-05-12 15:02:5054.68 54.67 0.34%
USB 2026-05-12 16:04:2354.95 54.25 0.04%
USB 2026-05-12 17:02:4854.95 54.16 0.00%
USB 2026-05-12 19:02:4954.95 54.16 -0.33%
USB 2026-05-12 20:04:180.00 0.00 -0.33%
2026-05-13
USB 2026-05-13 04:04:2559.27 50.00 -0.33%
USB 2026-05-13 05:03:0559.15 53.71 -0.42%
USB 2026-05-13 06:04:1254.75 53.70 -0.42%
USB 2026-05-13 08:04:1354.48 54.00 -0.75%
USB 2026-05-13 09:02:4454.75 54.00 -0.81%
USB 2026-05-13 10:04:1953.73 53.71 -1.38%
USB 2026-05-13 11:02:4553.27 53.26 -2.20%
USB 2026-05-13 12:04:2053.14 53.13 -2.46%
USB 2026-05-13 13:02:5253.03 53.02 -2.64%
USB 2026-05-13 14:04:1152.87 52.86 -2.94%
USB 2026-05-13 15:02:4452.86 52.85 -2.95%
USB 2026-05-13 16:04:1553.85 52.61 -3.18%
USB 2026-05-13 17:02:5453.58 52.20 -3.18%
USB 2026-05-13 20:04:140.00 0.00 -3.07%
2026-05-14
USB 2026-05-14 04:04:2255.21 52.14 -3.07%
USB 2026-05-14 07:02:5253.70 52.15 -3.07%
USB 2026-05-14 08:04:1653.70 52.14 -3.07%
USB 2026-05-14 10:04:2653.56 53.55 1.51%
USB 2026-05-14 11:02:4753.54 53.53 1.47%
USB 2026-05-14 13:04:2053.43 53.41 1.25%
USB 2026-05-14 14:02:5853.59 53.58 1.58%
USB 2026-05-14 15:04:2753.56 53.55 1.52%
USB 2026-05-14 16:02:4353.89 52.90 1.29%
USB 2026-05-14 17:04:2053.89 52.77 1.65%
USB 2026-05-14 20:02:480.00 0.00 1.65%
2026-05-15
USB 2026-05-15 04:02:4857.98 51.59 1.65%
USB 2026-05-15 05:04:2456.04 51.60 1.65%
USB 2026-05-15 07:04:2156.04 52.66 1.65%
USB 2026-05-15 09:04:1655.13 52.65 1.65%
USB 2026-05-15 10:02:5252.87 52.85 -1.06%
USB 2026-05-15 11:04:2652.56 52.55 -1.61%
USB 2026-05-15 12:02:4752.38 52.37 -1.95%
USB 2026-05-15 13:04:1952.57 52.56 -1.61%
USB 2026-05-15 14:02:4752.76 52.75 -1.27%
USB 2026-05-15 15:04:1952.97 52.96 -0.85%
USB 2026-05-15 16:02:5253.61 52.61 -0.54%
USB 2026-05-15 17:04:1153.61 52.97 -0.52%
USB 2026-05-15 19:04:1753.58 52.97 -0.52%
USB 2026-05-15 20:02:550.00 0.00 -0.52%
2026-05-18
USB 2026-05-18 04:04:2458.59 52.61 -0.52%
USB 2026-05-18 05:03:0058.59 52.75 -0.58%
USB 2026-05-18 06:04:2853.00 48.26 -0.58%
USB 2026-05-18 07:02:4853.18 48.56 -0.58%
USB 2026-05-18 08:04:2453.50 52.77 -0.11%
USB 2026-05-18 09:03:0053.50 52.78 -0.51%
USB 2026-05-18 10:04:1153.66 53.64 1.01%
USB 2026-05-18 11:02:4753.49 53.48 0.71%
USB 2026-05-18 12:04:2053.70 53.69 1.09%
USB 2026-05-18 13:02:5453.67 53.66 1.05%
USB 2026-05-18 14:04:2053.45 53.44 0.62%
USB 2026-05-18 15:02:4753.53 53.52 0.79%
USB 2026-05-18 16:04:2353.80 53.00 0.64%
USB 2026-05-18 17:02:5054.00 53.00 0.64%
USB 2026-05-18 20:04:130.00 0.00 0.64%
2026-05-19
USB 2026-05-19 04:04:3258.60 51.13 0.64%
USB 2026-05-19 05:02:4853.65 53.10 0.64%
USB 2026-05-19 06:04:1958.16 51.13 0.64%
USB 2026-05-19 07:02:5253.65 51.13 0.64%
USB 2026-05-19 08:04:1758.16 53.05 -0.04%
USB 2026-05-19 09:02:4953.45 52.59 -0.04%
USB 2026-05-19 10:04:2653.22 53.20 -0.45%
USB 2026-05-19 11:02:4853.34 53.33 -0.23%
USB 2026-05-19 12:04:2753.55 53.54 0.17%
USB 2026-05-19 13:02:4953.55 53.54 0.21%
USB 2026-05-19 14:04:1853.57 53.56 0.23%
USB 2026-05-19 15:02:4653.41 53.40 -0.09%
USB 2026-05-19 16:04:0653.55 52.70 -0.26%
USB 2026-05-19 17:02:5658.12 52.70 -0.26%
USB 2026-05-19 18:04:1155.81 52.70 -0.32%
USB 2026-05-19 20:04:170.00 0.00 -0.32%
2026-05-20
USB 2026-05-20 04:04:2454.10 52.80 -0.32%
USB 2026-05-20 05:02:5253.55 53.10 0.06%
USB 2026-05-20 06:04:1753.59 52.80 0.06%
USB 2026-05-20 07:02:4853.61 53.21 0.06%
USB 2026-05-20 08:04:1553.95 53.01 0.06%
USB 2026-05-20 09:02:5053.53 53.30 0.06%
USB 2026-05-20 10:04:1354.03 54.01 1.35%
USB 2026-05-20 11:02:4654.47 54.46 2.21%
USB 2026-05-20 12:04:1954.45 54.44 2.15%
USB 2026-05-20 13:02:4754.28 54.27 1.83%
USB 2026-05-20 14:04:1354.30 54.29 1.89%
USB 2026-05-20 15:02:5354.48 54.47 2.21%
USB 2026-05-20 16:04:1754.94 53.99 2.27%
USB 2026-05-20 17:02:5254.94 53.99 2.08%
USB 2026-05-20 18:04:1454.94 54.16 2.08%
USB 2026-05-20 20:04:080.00 0.00 2.08%
2026-05-21
USB 2026-05-21 04:04:2660.29 54.50 2.08%
USB 2026-05-21 05:02:5359.74 54.50 2.08%
USB 2026-05-21 06:04:2055.00 54.50 0.66%
USB 2026-05-21 07:02:4855.00 54.04 -0.06%
USB 2026-05-21 08:04:2154.46 53.96 -0.06%
USB 2026-05-21 09:02:5154.47 53.40 -0.06%
USB 2026-05-21 10:04:2154.56 54.55 0.11%
USB 2026-05-21 11:02:5054.20 54.19 -0.54%
USB 2026-05-21 12:04:1854.12 54.11 -0.69%
USB 2026-05-21 13:02:5454.23 54.22 -0.49%
USB 2026-05-21 14:04:2054.56 54.55 0.13%
USB 2026-05-21 15:02:5054.47 54.46 -0.06%
USB 2026-05-21 16:04:1454.70 54.03 0.11%
USB 2026-05-21 17:02:5354.94 54.03 0.11%
USB 2026-05-21 20:04:160.00 0.00 0.11%
2026-05-22
USB 2026-05-22 04:04:1254.93 54.52 0.11%
USB 2026-05-22 05:03:0455.55 52.85 0.11%
USB 2026-05-22 06:04:1555.00 52.85 0.11%
USB 2026-05-22 07:02:4655.00 54.28 0.11%
USB 2026-05-22 08:04:2654.93 54.58 -0.26%
USB 2026-05-22 09:02:5055.10 54.28 -0.26%
USB 2026-05-22 10:04:1854.75 54.74 0.37%
USB 2026-05-22 11:02:4454.89 54.88 0.61%
USB 2026-05-22 13:03:1654.90 54.89 0.66%
USB 2026-05-22 14:04:1654.93 54.92 0.68%
USB 2026-05-22 15:02:5354.89 54.88 0.61%
USB 2026-05-22 16:04:1654.83 54.74 0.48%
USB 2026-05-22 17:02:4055.26 54.39 0.49%
USB 2026-05-22 18:04:2354.83 54.56 0.49%
USB 2026-05-22 19:02:4854.83 54.32 0.49%
USB 2026-05-22 20:04:110.00 0.00 0.49%
2026-05-26
USB 2026-05-26 04:04:1555.30 54.95 0.49%
USB 2026-05-26 05:02:4855.35 54.86 0.49%
USB 2026-05-26 06:04:1055.35 55.00 0.49%
USB 2026-05-26 07:03:0055.35 54.90 0.53%
USB 2026-05-26 08:04:0855.35 54.83 0.53%
USB 2026-05-26 09:02:5355.31 54.90 0.53%
USB 2026-05-26 10:04:1255.12 55.11 0.53%
USB 2026-05-26 11:02:5054.85 54.84 0.07%
USB 2026-05-26 12:04:1455.15 55.14 0.59%
USB 2026-05-26 13:02:5154.85 54.84 0.04%
USB 2026-05-26 14:04:1854.93 54.92 0.20%
USB 2026-05-26 15:02:5754.94 54.93 0.20%
USB 2026-05-26 16:04:0255.25 54.28 0.71%
USB 2026-05-26 17:02:5255.39 54.60 0.77%
USB 2026-05-26 19:02:5855.39 54.73 0.77%
USB 2026-05-26 20:04:080.00 0.00 0.77%
2026-05-27
USB 2026-05-27 04:04:2255.61 50.54 0.77%
USB 2026-05-27 05:02:5855.61 55.00 0.77%
USB 2026-05-27 10:04:1255.24 55.23 0.04%
USB 2026-05-27 11:02:5154.88 54.87 -0.62%
USB 2026-05-27 12:04:1454.88 54.87 -0.60%
USB 2026-05-27 13:02:4954.85 54.84 -0.66%
USB 2026-05-27 14:04:0954.67 54.65 -1.00%
USB 2026-05-27 15:02:5354.78 54.77 -0.80%
USB 2026-05-27 16:04:2454.71 54.20 -0.96%
USB 2026-05-27 17:02:4754.99 54.47 -0.85%
USB 2026-05-27 18:04:3755.22 54.20 -0.85%
USB 2026-05-27 20:04:090.00 0.00 -0.85%
2026-05-28
USB 2026-05-28 04:04:3560.08 54.27 -0.85%
USB 2026-05-28 05:02:5760.08 50.02 0.13%
USB 2026-05-28 07:02:5754.79 51.89 0.13%
USB 2026-05-28 08:04:1754.83 54.43 0.13%
USB 2026-05-28 09:02:5354.75 54.41 0.13%
USB 2026-05-28 10:04:1454.53 54.51 -0.29%
USB 2026-05-28 11:02:5854.59 54.58 -0.18%
USB 2026-05-28 12:04:1154.20 54.18 -0.91%
USB 2026-05-28 13:02:5354.33 54.32 -0.63%
USB 2026-05-28 14:04:1554.43 54.42 -0.45%
USB 2026-05-28 15:03:0854.56 54.55 -0.22%
USB 2026-05-28 16:04:1554.45 53.15 -0.82%
USB 2026-05-28 17:02:4954.45 53.12 -0.53%
USB 2026-05-28 18:03:5554.45 53.13 -0.42%
USB 2026-05-28 19:02:4354.45 53.13 -0.91%
USB 2026-05-28 20:03:540.00 0.00 -0.91%
2026-05-29
USB 2026-05-29 04:04:1460.08 54.15 -0.91%
USB 2026-05-29 05:02:4954.60 54.25 -0.91%
USB 2026-05-29 06:04:1458.18 54.15 -0.91%
USB 2026-05-29 08:04:1654.65 54.16 -0.91%
USB 2026-05-29 09:03:0454.46 54.16 -0.38%
USB 2026-05-29 10:04:1254.39 54.38 -0.13%
USB 2026-05-29 11:02:5454.57 54.56 0.22%
USB 2026-05-29 12:04:1754.54 54.53 0.15%
USB 2026-05-29 13:02:4654.47 54.46 0.04%
USB 2026-05-29 14:04:1254.54 54.53 0.15%
USB 2026-05-29 15:02:5354.70 54.69 0.44%
USB 2026-05-29 16:04:1055.00 54.76 0.73%
USB 2026-05-29 17:02:4954.77 53.26 0.53%
USB 2026-05-29 18:04:0954.76 53.26 0.53%
USB 2026-05-29 20:04:050.00 0.00 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.