investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USB: U.S. Bancorp

+ Bank



Clear duplicates of prices



2026-02-02
USB 2026-02-02 18:04:1557.44 57.31 2.23%
USB 2026-02-02 19:02:4457.40 57.31 2.23%
USB 2026-02-02 21:07:340.00 0.00 2.23%
2026-02-03
USB 2026-02-03 05:02:4457.87 56.85 2.23%
USB 2026-02-03 06:04:0457.87 56.85 0.04%
USB 2026-02-03 07:02:4858.24 56.85 0.04%
USB 2026-02-03 08:04:0057.93 56.85 -0.70%
USB 2026-02-03 09:02:4658.19 57.00 -0.39%
USB 2026-02-03 10:04:0457.80 57.00 -0.21%
USB 2026-02-03 11:02:4258.58 58.56 2.17%
USB 2026-02-03 12:04:0458.72 58.71 2.42%
USB 2026-02-03 13:02:5758.68 58.67 2.37%
USB 2026-02-03 14:04:1158.24 58.23 1.57%
USB 2026-02-03 15:02:4958.36 58.35 1.78%
USB 2026-02-03 16:04:0958.64 58.63 2.28%
USB 2026-02-03 17:02:4758.94 58.02 2.37%
USB 2026-02-03 18:04:0758.80 58.40 2.32%
USB 2026-02-03 19:02:4658.85 58.60 2.32%
USB 2026-02-03 20:04:0158.85 58.61 2.32%
USB 2026-02-03 21:08:110.00 0.00 2.32%
2026-02-04
USB 2026-02-04 05:02:5259.09 58.35 -0.63%
USB 2026-02-04 06:04:0659.09 55.92 -0.56%
USB 2026-02-04 07:02:4759.85 55.92 -0.56%
USB 2026-02-04 08:03:5759.85 56.85 -0.56%
USB 2026-02-04 09:02:4359.85 58.40 -0.56%
USB 2026-02-04 10:04:0659.45 58.36 -0.56%
USB 2026-02-04 11:02:4360.07 60.06 2.41%
USB 2026-02-04 12:04:1959.83 59.82 2.00%
USB 2026-02-04 13:02:5060.14 60.13 2.55%
USB 2026-02-04 14:04:2459.59 59.58 1.60%
USB 2026-02-04 15:02:5159.49 59.48 1.41%
USB 2026-02-04 16:04:0659.75 59.74 1.85%
USB 2026-02-04 17:02:3960.71 59.00 1.29%
USB 2026-02-04 18:04:0160.71 59.00 1.26%
USB 2026-02-04 21:08:460.00 0.00 1.26%
2026-02-05
USB 2026-02-05 05:02:5960.59 57.57 -0.58%
USB 2026-02-05 09:02:4660.59 57.57 -0.10%
USB 2026-02-05 10:04:0560.54 58.27 -0.10%
2026-02-06
USB 2026-02-06 10:07:5260.59 59.56 0.79%
USB 2026-02-06 11:02:4360.30 60.29 1.99%
USB 2026-02-06 12:04:1160.46 60.45 2.29%
USB 2026-02-06 13:02:5060.56 60.55 2.46%
USB 2026-02-06 14:04:1460.78 60.77 2.83%
USB 2026-02-06 15:02:5060.89 60.88 3.01%
USB 2026-02-06 16:04:1360.70 60.69 2.69%
USB 2026-02-06 17:02:4661.00 59.69 2.69%
USB 2026-02-06 18:04:0560.69 59.69 2.71%
USB 2026-02-06 19:02:4461.00 60.15 2.71%
USB 2026-02-06 21:03:260.00 0.00 2.71%
2026-02-09
USB 2026-02-09 05:02:5061.23 60.27 -0.14%
USB 2026-02-09 06:04:1461.29 60.09 -0.14%
USB 2026-02-09 07:02:5062.00 57.57 -0.14%
USB 2026-02-09 08:04:1061.20 60.25 -0.14%
USB 2026-02-09 09:02:4762.00 60.25 -0.14%
USB 2026-02-09 10:04:1360.69 60.25 -0.29%
USB 2026-02-09 11:02:4760.59 60.58 -0.17%
USB 2026-02-09 12:04:1060.66 60.64 -0.05%
USB 2026-02-09 13:02:4960.60 60.59 -0.14%
USB 2026-02-09 14:04:0660.46 60.45 -0.39%
USB 2026-02-09 15:02:4760.55 60.54 -0.22%
USB 2026-02-09 16:04:3860.53 60.52 -0.25%
USB 2026-02-09 17:02:4060.35 59.77 -0.54%
USB 2026-02-09 18:03:5860.35 59.82 -0.54%
USB 2026-02-09 20:04:0060.34 59.82 -0.56%
2026-02-10
USB 2026-02-10 05:02:5560.35 44.00 -0.56%
USB 2026-02-10 06:04:1160.35 54.79 -0.56%
USB 2026-02-10 07:02:4460.35 55.00 -0.58%
USB 2026-02-10 09:02:5760.35 55.00 -0.05%
USB 2026-02-10 10:04:1860.90 60.00 0.00%
USB 2026-02-10 11:02:4660.91 60.90 0.91%
USB 2026-02-10 12:04:0660.39 60.37 0.07%
USB 2026-02-10 13:03:0260.57 60.56 0.36%
USB 2026-02-10 14:12:5660.38 60.37 0.07%
USB 2026-02-10 15:03:0759.99 59.98 -0.59%
USB 2026-02-10 16:04:1060.39 60.38 0.07%
USB 2026-02-10 17:02:4860.55 60.00 0.31%
USB 2026-02-10 18:04:5260.55 60.00 -0.03%
USB 2026-02-10 19:02:4161.00 60.00 0.35%
USB 2026-02-10 20:04:0060.99 60.00 0.35%
USB 2026-02-10 21:09:280.00 0.00 -0.35%
2026-02-11
USB 2026-02-11 05:02:4761.08 60.37 -0.35%
USB 2026-02-11 07:02:4562.77 60.38 -0.35%
USB 2026-02-11 08:04:0260.68 60.38 -0.35%
USB 2026-02-11 10:04:0761.45 60.59 0.38%
USB 2026-02-11 11:03:0360.89 60.88 0.56%
USB 2026-02-11 12:04:0560.18 60.17 -0.61%
USB 2026-02-11 13:02:4560.01 60.00 -0.88%
USB 2026-02-11 14:04:0659.30 59.29 -2.07%
USB 2026-02-11 15:02:4359.07 59.06 -2.45%
USB 2026-02-11 16:04:0959.28 59.27 -2.10%
USB 2026-02-11 17:02:4459.09 58.77 -2.62%
USB 2026-02-11 18:04:1760.13 58.96 -2.61%
USB 2026-02-11 21:05:070.00 0.00 -2.61%
2026-02-12
USB 2026-02-12 05:02:5459.54 58.45 -2.61%
USB 2026-02-12 06:04:2159.54 58.14 -2.61%
USB 2026-02-12 07:02:5661.62 58.14 -2.61%
USB 2026-02-12 08:04:0861.62 58.38 -2.61%
USB 2026-02-12 09:03:0061.62 58.96 -2.61%
USB 2026-02-12 10:04:0959.54 59.02 0.48%
USB 2026-02-12 11:03:1559.67 59.65 1.12%
USB 2026-02-12 12:04:3357.90 57.89 -1.75%
USB 2026-02-12 13:08:5057.45 57.44 -2.53%
USB 2026-02-12 14:04:0657.35 57.34 -2.64%
USB 2026-02-12 15:03:0757.97 57.96 -1.65%
USB 2026-02-12 16:04:0957.76 57.75 -1.98%
USB 2026-02-12 17:03:2458.36 57.83 -1.88%
USB 2026-02-12 18:03:5758.36 57.83 -1.92%
USB 2026-02-12 19:02:5458.36 57.00 -1.63%
USB 2026-02-12 21:07:470.00 0.00 -1.63%
2026-02-13
USB 2026-02-13 05:04:1660.02 57.00 0.47%
USB 2026-02-13 06:04:1158.35 57.31 0.47%
USB 2026-02-13 07:02:4958.99 57.32 0.00%
USB 2026-02-13 08:05:1458.10 57.32 -0.24%
USB 2026-02-13 09:03:1558.06 57.00 -0.24%
USB 2026-02-13 10:04:1658.09 57.40 0.00%
USB 2026-02-13 11:03:2657.91 57.90 0.17%
USB 2026-02-13 12:04:0457.71 57.70 -0.17%
USB 2026-02-13 13:03:2858.06 58.05 0.39%
USB 2026-02-13 14:04:2957.98 57.97 0.27%
USB 2026-02-13 15:02:4857.96 57.95 0.19%
USB 2026-02-13 16:04:0357.57 57.56 -0.42%
USB 2026-02-13 17:02:4258.15 57.69 -0.24%
USB 2026-02-13 18:03:5558.15 57.00 -0.24%
USB 2026-02-13 21:05:520.00 0.00 -0.24%
2026-02-17
USB 2026-02-17 05:02:5258.26 57.12 -0.24%
USB 2026-02-17 06:04:0958.26 57.40 -0.24%
USB 2026-02-17 07:02:4659.68 56.50 -0.24%
USB 2026-02-17 08:04:1258.20 56.50 0.55%
USB 2026-02-17 09:02:4557.97 57.29 0.55%
USB 2026-02-17 10:04:1059.33 57.69 0.16%
USB 2026-02-17 10:50:48
U.S. Bancorp: Dividend Value Stock In Buy Range
USB 2026-02-17 11:02:4658.44 58.42 1.30%
USB 2026-02-17 12:04:1358.29 58.28 1.05%
USB 2026-02-17 13:02:4758.28 58.27 1.04%
USB 2026-02-17 14:04:0858.02 58.00 0.55%
USB 2026-02-17 15:02:4758.12 58.10 0.74%
USB 2026-02-17 16:04:1058.14 58.13 0.78%
USB 2026-02-17 17:02:4358.42 57.50 0.90%
USB 2026-02-17 18:04:0259.31 57.50 0.90%
USB 2026-02-17 21:07:080.00 0.00 0.90%
2026-02-18
USB 2026-02-18 05:02:4658.75 58.00 0.90%
USB 2026-02-18 07:02:4564.03 58.00 0.90%
USB 2026-02-18 08:04:1258.75 58.17 0.69%
USB 2026-02-18 09:02:5058.63 58.00 0.80%
USB 2026-02-18 10:04:1858.44 58.00 0.80%
USB 2026-02-18 11:02:4658.71 58.70 0.94%
USB 2026-02-18 12:04:0858.64 58.63 0.81%
USB 2026-02-18 13:02:5058.75 58.74 1.01%
USB 2026-02-18 14:04:1158.71 58.69 0.94%
USB 2026-02-18 15:02:4958.46 58.44 0.47%
USB 2026-02-18 16:04:1958.71 58.70 0.94%
USB 2026-02-18 17:02:4359.85 58.59 1.01%
USB 2026-02-18 18:04:0459.05 58.00 1.10%
USB 2026-02-18 20:04:0459.00 58.00 1.10%
USB 2026-02-18 21:08:180.00 0.00 1.10%
2026-02-19
USB 2026-02-19 05:02:4862.58 58.30 -0.12%
USB 2026-02-19 06:04:1259.65 58.30 -0.12%
USB 2026-02-19 07:03:0059.65 58.00 -0.12%
USB 2026-02-19 08:04:0958.98 58.31 -0.12%
USB 2026-02-19 09:02:4959.65 58.25 -0.12%
USB 2026-02-19 10:04:0858.64 58.25 -0.12%
USB 2026-02-19 11:02:4457.52 57.50 -2.15%
USB 2026-02-19 12:04:1357.91 57.89 -1.46%
USB 2026-02-19 13:02:4557.55 57.54 -2.06%
USB 2026-02-19 14:04:0457.62 57.61 -1.96%
USB 2026-02-19 15:02:4557.73 57.72 -1.77%
USB 2026-02-19 16:04:1057.88 57.87 -1.50%
USB 2026-02-19 17:02:4458.61 57.11 -1.48%
USB 2026-02-19 18:04:0458.66 57.13 -1.41%
USB 2026-02-19 19:02:3658.99 56.77 -1.41%
USB 2026-02-19 20:04:0258.25 56.77 -1.41%
USB 2026-02-19 21:07:460.00 0.00 -1.41%
2026-02-20
USB 2026-02-20 05:02:4458.64 57.32 -1.41%
USB 2026-02-20 06:04:1058.41 57.49 -1.41%
USB 2026-02-20 07:02:4758.46 57.32 -0.12%
USB 2026-02-20 08:04:1058.12 57.60 -0.43%
USB 2026-02-20 09:02:5157.82 57.60 -0.43%
USB 2026-02-20 10:04:1157.82 57.03 -0.43%
USB 2026-02-20 11:02:4757.97 57.96 0.14%
USB 2026-02-20 12:04:0957.67 57.65 -0.37%
USB 2026-02-20 13:03:0757.71 57.70 -0.29%
USB 2026-02-20 14:04:1757.89 57.88 0.00%
USB 2026-02-20 15:02:5558.31 58.30 0.71%
USB 2026-02-20 16:04:0858.33 58.31 0.75%
USB 2026-02-20 17:03:2258.67 57.80 1.33%
USB 2026-02-20 18:04:0458.99 57.78 1.35%
USB 2026-02-20 19:02:3958.99 57.80 1.35%
USB 2026-02-20 20:04:1358.99 57.81 1.35%
USB 2026-02-20 21:08:260.00 0.00 1.35%
2026-02-23
USB 2026-02-23 05:02:5259.68 56.63 1.35%
USB 2026-02-23 06:04:0559.68 56.50 1.35%
USB 2026-02-23 08:04:0659.68 57.10 1.35%
USB 2026-02-23 09:02:4059.68 57.10 -0.41%
USB 2026-02-23 11:02:4457.18 57.17 -2.54%
USB 2026-02-23 12:04:1856.00 55.99 -4.56%
USB 2026-02-23 13:02:5155.90 55.89 -4.75%
USB 2026-02-23 14:04:1955.81 55.80 -4.92%
USB 2026-02-23 15:02:4756.02 56.01 -4.54%
USB 2026-02-23 16:04:1155.88 55.87 -4.78%
USB 2026-02-23 17:02:4856.88 55.50 -4.89%
USB 2026-02-23 18:04:0156.88 55.50 -4.82%
USB 2026-02-23 19:02:4156.36 55.50 -4.82%
USB 2026-02-23 21:09:060.00 0.00 -4.82%
2026-02-24
USB 2026-02-24 05:02:5156.36 55.42 -4.82%
USB 2026-02-24 06:04:1156.30 55.32 -0.29%
USB 2026-02-24 07:02:4558.29 55.02 -0.29%
USB 2026-02-24 08:04:0956.30 55.60 -0.29%
USB 2026-02-24 10:04:0956.86 55.60 -0.29%
USB 2026-02-24 11:02:4554.72 54.70 -1.88%
USB 2026-02-24 12:04:0955.16 55.14 -1.13%
USB 2026-02-24 13:02:5455.37 55.36 -0.73%
USB 2026-02-24 14:04:3455.57 55.56 -0.41%
USB 2026-02-24 15:03:1555.62 55.61 -0.31%
USB 2026-02-24 16:04:4355.24 55.23 -0.97%
USB 2026-02-24 17:03:0155.81 54.80 -1.31%
USB 2026-02-24 18:04:1455.02 54.80 -1.38%
USB 2026-02-24 19:03:2355.02 54.80 -1.43%
USB 2026-02-24 20:07:0155.28 55.00 -1.43%
USB 2026-02-24 21:06:070.00 0.00 -1.43%
2026-02-25
USB 2026-02-25 05:02:4357.27 53.70 -1.43%
USB 2026-02-25 06:04:2157.27 55.04 -1.43%
USB 2026-02-25 07:02:4557.27 53.70 -1.43%
USB 2026-02-25 08:04:1655.50 55.05 -1.43%
USB 2026-02-25 10:04:1555.50 55.20 -1.43%
USB 2026-02-25 11:02:5155.46 55.44 0.77%
USB 2026-02-25 12:04:1655.53 55.52 0.90%
USB 2026-02-25 13:02:5655.73 55.72 1.27%
USB 2026-02-25 14:04:1555.78 55.77 1.34%
USB 2026-02-25 15:03:0055.87 55.86 1.52%
USB 2026-02-25 16:04:1455.99 55.98 1.74%
USB 2026-02-25 17:06:0056.38 55.50 1.85%
USB 2026-02-25 18:04:0256.38 56.05 1.87%
USB 2026-02-25 19:02:3656.38 55.50 1.87%
USB 2026-02-25 20:03:5356.28 55.50 1.87%
USB 2026-02-25 21:08:080.00 0.00 1.87%
2026-02-26
USB 2026-02-26 05:02:4056.55 55.55 1.87%
USB 2026-02-26 06:04:0756.55 56.05 1.87%
USB 2026-02-26 07:02:4857.00 56.05 1.27%
USB 2026-02-26 08:04:0357.00 56.47 1.34%
USB 2026-02-26 09:02:4457.27 56.47 1.34%
USB 2026-02-26 10:04:0057.27 56.21 1.11%
USB 2026-02-26 11:02:4557.53 57.52 2.67%
USB 2026-02-26 12:04:1357.20 57.19 2.11%
USB 2026-02-26 13:02:5156.65 56.64 1.11%
USB 2026-02-26 14:04:0256.96 56.94 1.64%
USB 2026-02-26 15:02:4857.35 57.34 2.40%
USB 2026-02-26 16:04:0457.30 57.29 2.29%
USB 2026-02-26 17:02:4858.04 56.53 2.24%
USB 2026-02-26 18:04:5058.15 56.87 1.52%
USB 2026-02-26 19:02:4057.19 56.74 1.52%
USB 2026-02-26 20:03:5857.19 56.58 1.18%
USB 2026-02-26 21:04:470.00 0.00 1.18%
2026-02-27
USB 2026-02-27 05:02:4557.14 56.52 -0.20%
USB 2026-02-27 06:04:0957.20 56.52 -0.20%
USB 2026-02-27 07:02:5857.13 56.36 -0.20%
USB 2026-02-27 08:04:0557.13 56.49 -0.36%
USB 2026-02-27 09:02:4256.90 56.49 -0.68%
USB 2026-02-27 10:04:0556.85 56.34 -1.57%
USB 2026-02-27 11:02:4255.39 55.37 -3.34%
USB 2026-02-27 12:04:0354.78 54.76 -4.41%
USB 2026-02-27 13:02:4954.60 54.59 -4.71%
USB 2026-02-27 14:04:1354.56 54.55 -4.80%
USB 2026-02-27 15:02:4254.46 54.45 -5.00%
USB 2026-02-27 16:04:1054.41 54.40 -5.08%
USB 2026-02-27 17:02:4055.13 54.00 -4.62%
USB 2026-02-27 18:04:0354.90 54.20 -4.52%
USB 2026-02-27 19:02:4554.95 54.20 -4.98%
USB 2026-02-27 20:04:0354.95 54.50 -4.98%
USB 2026-02-27 21:09:340.00 0.00 -4.98%
2026-03-02
USB 2026-03-02 05:02:5154.11 53.00 -4.98%
USB 2026-03-02 06:04:1254.38 53.05 -0.70%
USB 2026-03-02 07:02:4455.00 53.05 -0.70%
USB 2026-03-02 08:04:4154.49 53.30 -1.47%
USB 2026-03-02 09:02:4654.44 53.45 -1.45%
USB 2026-03-02 10:04:1454.44 53.45 -1.83%
USB 2026-03-02 11:02:4354.39 54.37 -0.51%
USB 2026-03-02 12:04:1355.09 55.08 0.72%
USB 2026-03-02 13:02:4755.09 55.08 0.75%
USB 2026-03-02 14:04:1354.96 54.95 0.52%
USB 2026-03-02 15:02:4654.88 54.87 0.40%
USB 2026-03-02 16:04:0854.61 54.60 -0.07%
USB 2026-03-02 17:02:3755.46 54.25 0.00%
USB 2026-03-02 21:09:290.00 0.00 0.00%
2026-03-03
USB 2026-03-03 05:02:4454.19 53.00 -1.15%
USB 2026-03-03 07:02:4254.63 53.00 -2.01%
USB 2026-03-03 08:04:0954.19 53.00 -1.76%
USB 2026-03-03 09:02:4854.19 53.00 -1.43%
USB 2026-03-03 10:04:1255.46 53.00 -1.92%
USB 2026-03-03 11:02:4253.09 53.07 -2.87%
USB 2026-03-03 12:04:1653.57 53.55 -1.96%
USB 2026-03-03 13:02:4654.13 54.12 -0.91%
USB 2026-03-03 14:04:1154.33 54.30 -0.59%
USB 2026-03-03 15:02:4754.46 54.45 -0.31%
USB 2026-03-03 16:04:1054.41 54.40 -0.42%
USB 2026-03-03 17:02:4055.09 53.00 -1.21%
USB 2026-03-03 20:04:0354.72 53.70 -1.21%
USB 2026-03-03 21:03:370.00 0.00 -1.21%
2026-03-04
USB 2026-03-04 05:02:4753.99 52.50 -1.21%
USB 2026-03-04 06:04:0655.56 53.46 0.33%
USB 2026-03-04 07:02:4055.56 53.73 0.04%
USB 2026-03-04 08:04:0754.51 53.83 0.04%
USB 2026-03-04 09:02:4154.79 52.50 -0.09%
USB 2026-03-04 10:04:0754.79 54.05 0.35%
USB 2026-03-04 11:02:4554.19 54.17 0.35%
USB 2026-03-04 12:04:0354.33 54.32 0.62%
USB 2026-03-04 13:02:4454.33 54.32 0.60%
USB 2026-03-04 14:04:0654.31 54.30 0.60%
USB 2026-03-04 15:02:4254.38 54.36 0.71%
USB 2026-03-04 16:04:0654.41 54.40 0.79%
USB 2026-03-04 17:02:4154.34 53.80 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.