investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USAU: U.S. Gold Corp. - Common Stock





Clear duplicates of prices



2026-05-20
USAU 2026-05-20 00:03:360.00 0.00 -4.28%
USAU 2026-05-20 04:03:4316.22 13.17 -4.28%
USAU 2026-05-20 05:02:3516.22 14.74 -4.28%
USAU 2026-05-20 06:03:3617.53 14.74 0.45%
USAU 2026-05-20 07:02:3116.49 14.74 0.45%
USAU 2026-05-20 08:03:3416.49 14.74 0.39%
USAU 2026-05-20 09:02:3316.24 14.74 0.39%
USAU 2026-05-20 10:03:3315.12 15.00 2.14%
USAU 2026-05-20 11:02:2915.38 15.32 4.02%
USAU 2026-05-20 12:03:3815.54 15.47 4.99%
USAU 2026-05-20 13:02:3015.51 15.41 4.80%
USAU 2026-05-20 14:03:3415.51 15.46 4.86%
USAU 2026-05-20 15:02:3715.46 15.42 4.54%
USAU 2026-05-20 16:03:3715.80 14.94 5.56%
USAU 2026-05-20 17:02:3615.80 15.45 6.24%
USAU 2026-05-20 18:03:3515.80 15.50 6.11%
USAU 2026-05-20 20:03:300.00 0.00 6.11%
2026-05-21
USAU 2026-05-21 04:03:4617.52 14.95 6.11%
USAU 2026-05-21 05:02:3618.68 15.27 6.11%
USAU 2026-05-21 07:02:3117.37 15.27 6.11%
USAU 2026-05-21 08:03:3917.37 15.28 6.11%
USAU 2026-05-21 09:02:3415.70 15.28 0.27%
USAU 2026-05-21 10:03:4015.50 15.35 -0.34%
USAU 2026-05-21 11:02:3215.20 15.16 -1.97%
USAU 2026-05-21 12:03:3815.23 15.17 -2.04%
USAU 2026-05-21 13:02:3715.38 15.28 -1.22%
USAU 2026-05-21 14:03:4015.51 15.45 0.00%
USAU 2026-05-21 15:02:3315.39 15.34 -0.68%
USAU 2026-05-21 16:03:3516.93 14.85 -1.55%
USAU 2026-05-21 17:02:3716.93 14.95 -1.55%
USAU 2026-05-21 20:03:370.00 0.00 -1.55%
2026-05-22
USAU 2026-05-22 04:03:3217.02 13.67 -1.55%
USAU 2026-05-22 06:03:3417.02 14.70 -1.55%
USAU 2026-05-22 07:02:3015.98 14.94 -1.55%
USAU 2026-05-22 08:03:4615.98 15.16 -1.55%
USAU 2026-05-22 09:02:3315.98 15.20 -1.55%
USAU 2026-05-22 10:03:3715.42 15.35 0.78%
USAU 2026-05-22 11:02:2715.45 15.39 0.97%
USAU 2026-05-22 12:03:4015.46 15.40 1.16%
USAU 2026-05-22 13:02:5915.44 15.35 1.10%
USAU 2026-05-22 14:03:3615.61 15.58 2.33%
USAU 2026-05-22 15:02:3615.52 15.46 1.74%
USAU 2026-05-22 16:03:3617.34 15.16 1.64%
USAU 2026-05-22 17:02:2417.34 15.38 1.64%
USAU 2026-05-22 18:03:4417.18 15.38 1.64%
USAU 2026-05-22 19:02:3216.00 15.48 1.64%
USAU 2026-05-22 20:03:320.00 0.00 1.64%
2026-05-26
USAU 2026-05-26 04:03:3515.84 13.67 1.64%
USAU 2026-05-26 05:02:2815.83 14.95 1.64%
USAU 2026-05-26 07:02:4015.83 15.30 1.64%
USAU 2026-05-26 08:03:2715.83 15.30 2.30%
USAU 2026-05-26 10:03:3115.96 15.91 2.95%
USAU 2026-05-26 11:02:3015.83 15.78 2.30%
USAU 2026-05-26 12:03:3315.79 15.73 1.84%
USAU 2026-05-26 13:02:3115.92 15.91 2.82%
USAU 2026-05-26 14:03:3715.85 15.81 2.36%
USAU 2026-05-26 15:02:3715.94 15.91 2.95%
USAU 2026-05-26 16:03:2216.10 15.30 1.81%
USAU 2026-05-26 17:02:3316.00 15.68 1.81%
USAU 2026-05-26 19:02:3916.00 15.66 3.36%
USAU 2026-05-26 20:03:290.00 0.00 3.36%
2026-05-27
USAU 2026-05-27 04:03:4218.68 13.67 3.36%
USAU 2026-05-27 06:03:5818.68 14.70 3.36%
USAU 2026-05-27 07:02:3317.46 14.84 3.36%
USAU 2026-05-27 08:03:3017.46 15.57 3.36%
USAU 2026-05-27 09:02:3015.99 15.58 -1.87%
USAU 2026-05-27 10:03:3015.54 15.47 -3.10%
USAU 2026-05-27 11:02:3115.49 15.37 -4.01%
USAU 2026-05-27 12:03:3415.54 15.40 -4.01%
USAU 2026-05-27 13:02:2915.54 15.48 -3.29%
USAU 2026-05-27 14:03:2915.55 15.50 -3.10%
USAU 2026-05-27 15:02:3315.40 15.38 -4.01%
USAU 2026-05-27 16:03:4416.02 15.20 -4.12%
USAU 2026-05-27 17:02:2815.36 15.20 -4.12%
USAU 2026-05-27 18:03:5815.36 15.30 -4.12%
USAU 2026-05-27 19:02:3216.68 15.30 -4.12%
USAU 2026-05-27 20:03:290.00 0.00 -4.12%
2026-05-28
USAU 2026-05-28 04:03:5318.57 15.36 -4.12%
USAU 2026-05-28 05:02:3617.89 14.95 0.00%
USAU 2026-05-28 07:02:3716.83 14.95 0.00%
USAU 2026-05-28 08:03:3615.51 14.95 0.00%
USAU 2026-05-28 09:02:3115.36 15.10 -0.06%
USAU 2026-05-28 10:03:3215.48 15.25 0.62%
USAU 2026-05-28 11:02:3715.55 15.49 1.00%
USAU 2026-05-28 12:03:3015.65 15.59 1.75%
USAU 2026-05-28 13:02:3315.74 15.69 2.12%
USAU 2026-05-28 14:03:3315.84 15.80 2.87%
USAU 2026-05-28 15:02:4815.77 15.71 2.50%
USAU 2026-05-28 16:03:3516.09 15.73 2.15%
USAU 2026-05-28 20:03:140.00 0.00 2.15%
2026-05-29
USAU 2026-05-29 04:03:3317.31 14.50 2.15%
USAU 2026-05-29 06:03:3315.95 15.70 2.15%
USAU 2026-05-29 09:02:4315.95 14.86 0.85%
USAU 2026-05-29 10:03:3015.80 15.69 0.39%
USAU 2026-05-29 11:02:3316.34 16.25 3.84%
USAU 2026-05-29 12:03:3616.34 16.26 4.36%
USAU 2026-05-29 13:02:2516.35 16.30 4.30%
USAU 2026-05-29 14:03:3116.21 16.14 3.19%
USAU 2026-05-29 15:02:3216.07 16.01 2.60%
USAU 2026-05-29 16:03:3116.25 15.00 3.00%
USAU 2026-05-29 17:02:2916.25 15.78 3.00%
USAU 2026-05-29 19:02:4516.25 16.14 3.00%
USAU 2026-05-29 20:03:260.00 0.00 3.00%
2026-06-01
USAU 2026-06-01 04:03:4717.00 15.75 2.10%
USAU 2026-06-01 05:02:3117.00 16.00 2.10%
USAU 2026-06-01 07:02:2816.50 16.00 2.10%
USAU 2026-06-01 08:03:4116.50 15.75 2.10%
USAU 2026-06-01 10:03:3515.77 15.70 -2.55%
USAU 2026-06-01 11:02:3015.57 15.43 -4.08%
USAU 2026-06-01 12:03:3615.75 15.65 -2.68%
USAU 2026-06-01 13:03:0015.98 15.93 -1.02%
USAU 2026-06-01 14:02:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1852353/000110465926068809/0001104659-26-068809-index.htm
8-K - Dakota Gold Corp. (0001852353) (Filer)
USAU 2026-06-01 14:03:3715.98 15.93 -1.15%
USAU 2026-06-01 15:02:3515.86 15.80 -1.98%
USAU 2026-06-01 16:03:4216.27 15.01 -2.04%
USAU 2026-06-01 18:03:2615.80 15.20 -2.04%
USAU 2026-06-01 20:03:320.00 0.00 -2.04%
2026-06-02
USAU 2026-06-02 04:03:3817.00 14.69 -2.04%
USAU 2026-06-02 06:03:3817.00 15.26 -2.04%
USAU 2026-06-02 07:02:3217.00 15.50 -2.04%
USAU 2026-06-02 08:04:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1817740/000106299326002969/0001062993-26-002969-index.htm
6-K - Austin Gold Corp. (0001817740) (Filer)
USAU 2026-06-02 09:02:2715.99 15.50 1.18%
USAU 2026-06-02 10:03:3415.79 15.71 -0.31%
USAU 2026-06-02 11:02:3215.95 15.85 0.81%
USAU 2026-06-02 12:03:4015.93 15.84 0.68%
USAU 2026-06-02 13:02:3015.88 15.82 0.25%
USAU 2026-06-02 14:03:3615.82 15.78 0.00%
USAU 2026-06-02 15:02:4115.79 15.76 -0.06%
USAU 2026-06-02 16:03:4215.92 15.50 0.06%
USAU 2026-06-02 16:33:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1629210/000119312526253633/0001193125-26-253633-index.htm
8-K - Paramount Gold Nevada Corp. (0001629210) (Filer)
USAU 2026-06-02 17:02:3016.20 15.50 0.06%
USAU 2026-06-02 18:03:3416.20 15.55 0.06%
USAU 2026-06-02 20:03:330.00 0.00 0.06%
2026-06-03
USAU 2026-06-03 04:03:4017.73 15.81 0.06%
USAU 2026-06-03 06:03:3717.73 15.55 0.00%
USAU 2026-06-03 08:03:3316.20 15.55 0.00%
USAU 2026-06-03 10:03:3315.51 15.41 -2.53%
USAU 2026-06-03 11:02:2915.41 15.35 -2.59%
USAU 2026-06-03 12:03:3415.32 15.25 -3.29%
USAU 2026-06-03 13:02:3115.40 15.36 -2.59%
USAU 2026-06-03 14:03:3115.51 15.45 -2.03%
USAU 2026-06-03 15:02:3415.36 15.28 -3.04%
USAU 2026-06-03 16:03:3216.00 15.33 -2.53%
USAU 2026-06-03 18:03:3415.41 15.33 -2.53%
USAU 2026-06-03 20:03:340.00 0.00 -3.04%
2026-06-04
USAU 2026-06-04 04:03:4016.72 14.90 -3.04%
USAU 2026-06-04 06:03:3917.54 14.90 -3.04%
USAU 2026-06-04 07:02:2616.52 14.90 -3.04%
USAU 2026-06-04 08:03:3816.52 14.90 0.00%
USAU 2026-06-04 09:02:3416.52 15.09 0.00%
USAU 2026-06-04 10:03:3916.00 15.85 3.23%
USAU 2026-06-04 11:02:3115.81 15.75 2.47%
USAU 2026-06-04 12:03:3515.75 15.67 2.09%
USAU 2026-06-04 13:02:2015.64 15.59 1.52%
USAU 2026-06-04 14:03:3815.56 15.53 0.95%
USAU 2026-06-04 15:02:3215.65 15.62 1.45%
USAU 2026-06-04 16:03:3416.52 15.53 1.69%
USAU 2026-06-04 17:02:2616.35 15.53 1.69%
USAU 2026-06-04 18:03:2416.52 15.53 1.69%
USAU 2026-06-04 19:02:3016.52 15.53 2.79%
USAU 2026-06-04 20:03:560.00 0.00 2.79%
2026-06-05
USAU 2026-06-05 04:03:2417.46 14.75 2.79%
USAU 2026-06-05 05:02:3417.46 15.21 2.79%
USAU 2026-06-05 08:03:3116.08 15.21 2.79%
USAU 2026-06-05 10:03:3214.60 14.57 -6.94%
USAU 2026-06-05 11:02:4214.18 14.13 -9.86%
USAU 2026-06-05 12:04:1414.15 14.11 -9.93%
USAU 2026-06-05 13:02:3414.06 14.02 -10.45%
USAU 2026-06-05 14:03:4213.96 13.91 -11.10%
USAU 2026-06-05 15:02:5413.87 13.85 -11.75%
USAU 2026-06-05 16:03:3413.76 13.70 -12.19%
USAU 2026-06-05 17:02:3114.70 13.20 -12.19%
USAU 2026-06-05 18:03:3214.70 13.75 -11.17%
USAU 2026-06-05 19:02:4414.70 13.77 -11.17%
USAU 2026-06-05 20:03:260.00 0.00 -10.08%
2026-06-08
USAU 2026-06-08 04:03:3817.02 12.53 -10.08%
USAU 2026-06-08 05:02:3317.15 12.53 -10.08%
USAU 2026-06-08 07:02:2616.29 13.81 -10.08%
USAU 2026-06-08 08:03:3715.03 13.81 0.38%
USAU 2026-06-08 09:02:3516.69 13.81 0.38%
USAU 2026-06-08 10:03:3614.18 14.08 2.17%
USAU 2026-06-08 11:02:2814.06 14.03 1.91%
USAU 2026-06-08 12:03:3414.06 13.95 1.98%
USAU 2026-06-08 13:02:3014.02 13.95 1.60%
USAU 2026-06-08 14:03:3314.11 14.03 2.17%
USAU 2026-06-08 15:02:3313.93 13.91 1.08%
USAU 2026-06-08 16:03:4415.01 13.75 0.94%
USAU 2026-06-08 20:03:300.00 0.00 0.94%
2026-06-09
USAU 2026-06-09 04:03:3817.36 13.70 0.94%
USAU 2026-06-09 05:02:3215.95 13.70 0.94%
USAU 2026-06-09 07:02:3116.08 13.70 0.94%
USAU 2026-06-09 08:03:3614.99 13.96 0.94%
USAU 2026-06-09 10:03:3314.61 14.42 4.00%
USAU 2026-06-09 11:02:2814.21 14.12 1.74%
USAU 2026-06-09 12:03:3813.74 13.67 -1.67%
USAU 2026-06-09 13:02:3013.90 13.81 -1.02%
USAU 2026-06-09 14:03:3814.55 14.38 3.92%
USAU 2026-06-09 15:02:3214.60 14.55 4.87%
USAU 2026-06-09 16:03:3514.99 14.00 5.95%
USAU 2026-06-09 20:03:270.00 0.00 5.95%
2026-06-10
USAU 2026-06-10 04:03:3317.73 12.58 5.95%
USAU 2026-06-10 05:02:3216.28 0.00 5.95%
USAU 2026-06-10 06:03:3416.28 12.72 5.95%
USAU 2026-06-10 07:02:2815.90 13.66 5.95%
USAU 2026-06-10 09:02:3015.68 13.66 5.95%
USAU 2026-06-10 10:03:3114.66 14.56 -1.43%
USAU 2026-06-10 11:02:2814.33 14.30 -3.30%
USAU 2026-06-10 12:03:3414.82 14.77 0.14%
USAU 2026-06-10 13:02:2914.63 14.53 -1.22%
USAU 2026-06-10 14:03:4014.76 14.68 -0.36%
USAU 2026-06-10 15:02:3514.64 14.60 -1.15%
USAU 2026-06-10 16:03:3414.93 14.00 -1.69%
USAU 2026-06-10 17:02:2414.88 14.00 -1.69%
USAU 2026-06-10 20:03:370.00 0.00 -1.69%
2026-06-11
USAU 2026-06-11 04:03:3416.28 14.00 -1.69%
USAU 2026-06-11 08:03:3016.02 14.60 0.00%
USAU 2026-06-11 09:02:2914.75 14.50 0.00%
USAU 2026-06-11 10:03:3214.72 14.66 1.35%
USAU 2026-06-11 11:02:2914.64 14.59 0.88%
USAU 2026-06-11 12:03:3214.81 14.68 2.03%
USAU 2026-06-11 13:02:2614.70 14.66 1.15%
USAU 2026-06-11 14:03:3914.99 14.93 3.11%
USAU 2026-06-11 15:02:3415.18 15.13 4.40%
USAU 2026-06-11 16:03:3815.59 14.95 4.96%
USAU 2026-06-11 18:03:3216.55 14.95 4.96%
USAU 2026-06-11 20:03:340.00 0.00 4.96%
2026-06-12
USAU 2026-06-12 04:03:5417.73 13.31 4.96%
USAU 2026-06-12 06:03:4517.73 13.81 4.96%
USAU 2026-06-12 07:02:2716.83 14.02 4.96%
USAU 2026-06-12 08:03:3416.69 14.02 4.96%
USAU 2026-06-12 09:02:3515.60 15.10 4.96%
USAU 2026-06-12 10:03:3215.58 15.51 1.93%
USAU 2026-06-12 10:39:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1817740/000106299326003170/0001062993-26-003170-index.htm
6-K - Austin Gold Corp. (0001817740) (Filer)
USAU 2026-06-12 11:02:3415.45 15.38 1.17%
USAU 2026-06-12 12:03:4115.33 15.26 0.28%
USAU 2026-06-12 13:02:2915.43 15.40 1.31%
USAU 2026-06-12 14:03:3315.43 15.37 1.10%
USAU 2026-06-12 15:02:2815.49 15.45 1.72%
USAU 2026-06-12 16:03:3115.53 14.61 0.85%
USAU 2026-06-12 18:03:3015.53 15.06 0.85%
USAU 2026-06-12 20:03:310.00 0.00 0.85%
2026-06-15
USAU 2026-06-15 04:03:3717.00 15.70 0.85%
USAU 2026-06-15 06:03:3916.33 15.70 4.27%
USAU 2026-06-15 07:02:3016.33 15.70 2.43%
USAU 2026-06-15 08:03:3416.30 15.90 2.43%
USAU 2026-06-15 09:02:3116.07 15.90 3.68%
USAU 2026-06-15 10:03:3716.49 16.39 7.09%
USAU 2026-06-15 11:02:3716.19 16.10 4.92%
USAU 2026-06-15 12:03:4216.19 16.12 5.32%
USAU 2026-06-15 13:02:4216.28 16.25 6.04%
USAU 2026-06-15 14:03:3616.24 16.17 5.78%
USAU 2026-06-15 15:02:2816.25 16.19 5.84%
USAU 2026-06-15 16:03:3416.40 15.84 5.01%
USAU 2026-06-15 19:02:2516.40 15.84 4.75%
USAU 2026-06-15 20:03:260.00 0.00 4.75%
2026-06-16
USAU 2026-06-16 04:03:3216.60 13.31 4.75%
USAU 2026-06-16 05:02:3216.60 16.12 4.75%
USAU 2026-06-16 06:03:3216.99 16.12 4.75%
USAU 2026-06-16 07:02:3716.99 16.05 0.00%
USAU 2026-06-16 08:03:3616.55 16.05 0.00%
USAU 2026-06-16 09:02:2916.55 16.05 1.69%
USAU 2026-06-16 10:03:3216.15 16.03 0.00%
USAU 2026-06-16 11:02:3016.27 16.17 0.72%
USAU 2026-06-16 12:03:3316.35 16.26 1.24%
USAU 2026-06-16 13:02:3116.14 16.09 -0.07%
USAU 2026-06-16 14:03:3016.16 16.10 0.13%
USAU 2026-06-16 15:02:3416.27 16.18 0.59%
USAU 2026-06-16 16:03:3416.39 16.00 0.12%
USAU 2026-06-16 20:03:290.00 0.00 0.12%
2026-06-17
USAU 2026-06-17 04:03:4116.35 15.21 0.12%
USAU 2026-06-17 07:02:3616.35 16.00 0.12%
USAU 2026-06-17 09:02:3316.35 16.03 0.12%
USAU 2026-06-17 10:03:3116.62 16.51 2.79%
USAU 2026-06-17 11:02:2716.62 16.53 2.79%
USAU 2026-06-17 12:03:3116.79 16.73 3.78%
USAU 2026-06-17 13:02:3316.78 16.71 3.66%
USAU 2026-06-17 14:03:3716.56 16.46 2.23%
USAU 2026-06-17 15:02:3316.28 16.21 0.81%
USAU 2026-06-17 16:03:3216.72 16.05 1.12%
USAU 2026-06-17 18:03:3016.72 16.05 2.11%
USAU 2026-06-17 20:03:290.00 0.00 0.37%
2026-06-18
USAU 2026-06-18 04:03:3318.14 13.95 0.37%
USAU 2026-06-18 07:02:2817.52 14.49 0.37%
USAU 2026-06-18 08:03:3516.24 14.64 0.37%
USAU 2026-06-18 09:02:3316.24 15.90 0.56%
USAU 2026-06-18 10:03:3416.21 16.09 0.00%
USAU 2026-06-18 11:02:3515.91 15.80 -1.80%
USAU 2026-06-18 12:03:3715.87 15.81 -2.04%
USAU 2026-06-18 13:02:3515.80 15.75 -2.29%
USAU 2026-06-18 14:03:4315.85 15.77 -2.04%
USAU 2026-06-18 15:02:3615.84 15.72 -2.42%
USAU 2026-06-18 16:03:3616.50 14.09 -1.80%
USAU 2026-06-18 17:02:2615.83 15.45 -1.80%
USAU 2026-06-18 19:02:2816.50 15.65 -1.92%
USAU 2026-06-18 20:03:440.00 0.00 -1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.