investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USAU: U.S. Gold Corp. - Common Stock





Clear duplicates of prices



2026-03-23
USAU 2026-03-23 00:10:270.00 0.00 -3.20%
USAU 2026-03-23 04:04:0715.30 12.17 -10.42%
USAU 2026-03-23 05:03:0515.29 11.90 -10.42%
USAU 2026-03-23 06:04:2415.29 12.62 -5.18%
USAU 2026-03-23 07:02:5715.29 13.31 -1.84%
USAU 2026-03-23 08:04:0615.25 13.34 -1.84%
USAU 2026-03-23 09:03:0515.29 14.20 0.00%
USAU 2026-03-23 10:04:0714.41 14.34 1.63%
USAU 2026-03-23 11:03:0914.50 14.47 2.59%
USAU 2026-03-23 12:04:1614.43 14.31 1.36%
USAU 2026-03-23 13:03:0114.32 14.25 1.50%
USAU 2026-03-23 14:04:1014.53 14.41 2.45%
USAU 2026-03-23 15:03:0714.37 14.35 1.84%
USAU 2026-03-23 16:04:3115.09 14.16 2.27%
USAU 2026-03-23 20:05:120.00 0.00 2.27%
2026-03-24
USAU 2026-03-24 04:04:5315.80 14.00 2.27%
USAU 2026-03-24 08:04:0214.40 14.00 2.27%
USAU 2026-03-24 10:04:1114.29 14.11 -1.06%
USAU 2026-03-24 11:02:5914.21 14.16 -1.77%
USAU 2026-03-24 12:04:0014.18 14.14 -1.77%
USAU 2026-03-24 13:03:2413.97 13.88 -3.47%
USAU 2026-03-24 14:04:1614.41 14.31 -0.50%
USAU 2026-03-24 15:03:0014.43 14.39 -0.07%
USAU 2026-03-24 16:04:0314.83 14.00 -0.85%
USAU 2026-03-24 17:02:5014.83 14.00 -1.46%
USAU 2026-03-24 17:05:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1853962/000119312526122181/0001193125-26-122181-index.htm
8-K - i-80 Gold Corp. (0001853962) (Filer)
USAU 2026-03-24 18:04:0914.55 14.00 -1.46%
USAU 2026-03-24 19:03:2514.55 14.25 -1.46%
USAU 2026-03-24 20:04:100.00 0.00 -1.46%
2026-03-25
USAU 2026-03-25 04:04:3116.09 13.08 -1.46%
USAU 2026-03-25 05:03:0916.09 13.09 -1.46%
USAU 2026-03-25 07:03:0016.09 14.40 -1.46%
USAU 2026-03-25 08:03:5816.53 14.88 -1.46%
USAU 2026-03-25 09:02:5714.95 14.52 4.09%
USAU 2026-03-25 10:04:3014.70 14.60 2.84%
USAU 2026-03-25 11:03:2114.49 14.46 1.46%
USAU 2026-03-25 12:03:5914.54 14.47 1.53%
USAU 2026-03-25 13:03:0214.66 14.57 2.36%
USAU 2026-03-25 14:04:1214.50 14.44 1.18%
USAU 2026-03-25 15:03:1014.17 14.12 -0.90%
USAU 2026-03-25 16:04:1514.95 14.00 0.56%
USAU 2026-03-25 16:43:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1852353/000110465926034576/0001104659-26-034576-index.htm
10-K - Dakota Gold Corp. (0001852353) (Filer)
USAU 2026-03-25 17:13:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756607/000117184326001914/0001171843-26-001914-index.htm
6-K - Equinox Gold Corp. (0001756607) (Filer)
USAU 2026-03-25 19:03:2614.55 14.00 0.56%
USAU 2026-03-25 20:04:210.00 0.00 0.56%
2026-03-26
USAU 2026-03-26 04:04:0514.28 13.20 0.56%
USAU 2026-03-26 05:03:3014.28 12.82 0.56%
USAU 2026-03-26 06:04:2214.28 13.89 -2.59%
USAU 2026-03-26 07:03:1514.28 13.89 -1.82%
USAU 2026-03-26 08:04:0314.28 14.00 -1.82%
USAU 2026-03-26 09:04:5814.00 13.88 -2.52%
USAU 2026-03-26 10:04:0714.03 13.93 -2.59%
USAU 2026-03-26 11:03:2913.96 13.86 -2.80%
USAU 2026-03-26 12:04:2913.93 13.88 -3.22%
USAU 2026-03-26 13:04:0213.77 13.75 -4.13%
USAU 2026-03-26 14:04:4013.75 13.68 -4.48%
USAU 2026-03-26 15:03:3813.72 13.64 -4.62%
USAU 2026-03-26 16:04:5314.16 13.60 -4.04%
USAU 2026-03-26 18:04:0614.00 13.60 -4.04%
USAU 2026-03-26 19:03:3014.00 13.60 -3.76%
USAU 2026-03-26 20:04:140.00 0.00 -3.76%
2026-03-27
USAU 2026-03-27 04:04:2414.10 11.89 -3.76%
USAU 2026-03-27 05:03:3614.10 13.85 -3.76%
USAU 2026-03-27 07:04:0014.00 13.85 -3.76%
USAU 2026-03-27 10:04:4613.83 13.71 0.00%
USAU 2026-03-27 11:03:2714.18 14.05 2.37%
USAU 2026-03-27 12:05:0014.23 14.16 2.92%
USAU 2026-03-27 13:03:5314.21 14.11 2.72%
USAU 2026-03-27 14:04:1914.12 14.08 2.23%
USAU 2026-03-27 15:03:3214.14 14.10 2.37%
USAU 2026-03-27 16:04:2314.28 14.03 3.05%
USAU 2026-03-27 20:03:460.00 0.00 3.05%
2026-03-30
USAU 2026-03-30 04:04:1815.50 14.16 0.00%
USAU 2026-03-30 05:02:5615.50 14.31 1.23%
USAU 2026-03-30 06:04:0115.49 14.16 1.09%
USAU 2026-03-30 07:02:5215.49 14.16 0.15%
USAU 2026-03-30 08:04:0515.67 14.25 1.74%
USAU 2026-03-30 09:03:4016.95 14.25 1.74%
USAU 2026-03-30 10:04:0214.09 14.01 -0.58%
USAU 2026-03-30 11:02:5314.18 14.12 0.00%
USAU 2026-03-30 11:37:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756607/000117184326002016/0001171843-26-002016-index.htm
6-K - Equinox Gold Corp. (0001756607) (Filer)
USAU 2026-03-30 12:04:0214.29 14.25 0.73%
USAU 2026-03-30 13:02:5414.21 14.16 0.36%
USAU 2026-03-30 14:04:0214.02 13.96 -1.16%
USAU 2026-03-30 15:02:5813.88 13.85 -2.18%
USAU 2026-03-30 16:04:0214.40 13.60 -1.13%
USAU 2026-03-30 20:04:120.00 0.00 -1.13%
2026-03-31
USAU 2026-03-31 04:04:4915.68 14.00 -1.13%
USAU 2026-03-31 05:03:4414.43 14.00 -1.13%
USAU 2026-03-31 06:04:0514.44 14.11 -1.13%
USAU 2026-03-31 07:02:5614.43 14.00 -1.13%
USAU 2026-03-31 08:04:0214.43 14.00 2.12%
USAU 2026-03-31 09:03:0115.67 14.27 3.11%
USAU 2026-03-31 10:04:0015.36 15.31 9.60%
USAU 2026-03-31 11:03:0415.30 15.25 8.90%
USAU 2026-03-31 12:04:1614.69 14.64 4.73%
USAU 2026-03-31 13:03:0315.03 14.95 7.06%
USAU 2026-03-31 14:04:1315.12 15.09 7.70%
USAU 2026-03-31 15:03:1415.10 15.06 7.63%
USAU 2026-03-31 16:04:2115.49 14.55 8.50%
USAU 2026-03-31 19:03:0815.49 14.55 10.07%
USAU 2026-03-31 20:04:260.00 0.00 10.07%
2026-04-01
USAU 2026-04-01 04:04:2217.37 14.13 10.07%
USAU 2026-04-01 05:03:1917.37 14.14 10.07%
USAU 2026-04-01 06:04:2017.37 15.36 10.07%
USAU 2026-04-01 07:03:1816.83 15.32 10.07%
USAU 2026-04-01 08:04:1316.02 15.32 3.21%
USAU 2026-04-01 09:03:4019.95 15.31 2.93%
USAU 2026-04-01 10:04:4015.88 15.80 4.64%
USAU 2026-04-01 11:03:0816.03 15.99 5.86%
USAU 2026-04-01 12:04:4816.03 15.95 5.64%
USAU 2026-04-01 13:02:5616.06 16.02 6.07%
USAU 2026-04-01 14:04:0115.79 15.71 4.36%
USAU 2026-04-01 15:03:0015.71 15.68 3.71%
USAU 2026-04-01 16:04:1018.28 15.32 4.08%
USAU 2026-04-01 17:02:5917.02 15.32 4.08%
USAU 2026-04-01 19:11:11
U.S. Gold Corp. (USAU) Discusses Feasibility Study and Development Plans for CK Gold Project - Slideshow
USAU 2026-04-01 19:42:03
U.S. Gold Corp. (USAU) Discusses Feasibility Study and Development Plans for CK Gold Project Transcript
USAU 2026-04-01 20:04:090.00 0.00 4.08%
2026-04-02
USAU 2026-04-02 04:04:0115.80 15.00 4.08%
USAU 2026-04-02 05:02:5317.00 15.01 4.08%
USAU 2026-04-02 07:02:4316.78 15.02 -4.21%
USAU 2026-04-02 08:04:3716.78 15.00 -5.27%
USAU 2026-04-02 09:02:4816.98 15.00 -5.27%
USAU 2026-04-02 10:03:5715.98 15.84 0.72%
USAU 2026-04-02 11:02:4116.02 15.94 1.18%
USAU 2026-04-02 12:03:5315.81 15.74 0.00%
USAU 2026-04-02 13:02:4515.90 15.81 0.46%
USAU 2026-04-02 14:03:5015.85 15.81 0.26%
USAU 2026-04-02 15:02:5015.95 15.91 0.86%
USAU 2026-04-02 15:15:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1823255/000137647426000269/0001376474-26-000269-index.htm
6-K - MAYFAIR GOLD CORP. (0001823255) (Filer)
USAU 2026-04-02 16:03:4816.37 15.69 0.25%
USAU 2026-04-02 18:03:5417.28 15.02 0.25%
USAU 2026-04-02 19:02:5116.30 15.02 0.25%
USAU 2026-04-02 20:03:560.00 0.00 0.25%
2026-04-03
USAU 2026-04-03 13:23:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/27093/000149315226015086/0001493152-26-015086-index.htm
8-K - U.S. GOLD CORP. (0000027093) (Filer)
2026-04-06
USAU 2026-04-06 04:03:5916.34 14.49 0.25%
USAU 2026-04-06 07:03:1616.34 15.70 0.25%
USAU 2026-04-06 08:03:4716.34 15.85 0.25%
USAU 2026-04-06 10:04:0315.72 15.65 -0.76%
USAU 2026-04-06 11:02:5315.76 15.69 -0.51%
USAU 2026-04-06 12:03:5715.83 15.78 -0.13%
USAU 2026-04-06 13:02:5515.70 15.61 -1.01%
USAU 2026-04-06 14:04:0415.85 15.76 -0.06%
USAU 2026-04-06 15:02:4715.76 15.74 -0.51%
USAU 2026-04-06 16:04:1616.03 15.41 -2.59%
USAU 2026-04-06 17:02:5116.03 15.00 -2.59%
USAU 2026-04-06 18:03:5416.03 15.30 -2.59%
USAU 2026-04-06 19:02:5516.03 15.42 -2.59%
USAU 2026-04-06 20:04:030.00 0.00 -2.59%
2026-04-07
USAU 2026-04-07 04:03:5615.79 15.26 -2.59%
USAU 2026-04-07 07:02:5615.79 14.78 -1.01%
USAU 2026-04-07 08:04:1615.79 15.00 -1.01%
USAU 2026-04-07 09:02:4615.79 15.00 0.00%
USAU 2026-04-07 10:03:5714.19 14.16 -7.89%
USAU 2026-04-07 11:02:5414.04 14.00 -8.84%
USAU 2026-04-07 12:04:0714.14 14.07 -8.08%
USAU 2026-04-07 13:02:5814.29 14.20 -7.13%
USAU 2026-04-07 14:04:0014.25 14.21 -7.45%
USAU 2026-04-07 15:02:5413.95 13.94 -9.34%
USAU 2026-04-07 16:03:5815.20 13.70 -7.98%
USAU 2026-04-07 17:02:4815.20 13.85 -7.98%
USAU 2026-04-07 19:02:4814.73 13.85 -6.16%
USAU 2026-04-07 20:03:550.00 0.00 -4.80%
2026-04-08
USAU 2026-04-08 04:03:5815.50 13.55 -4.80%
USAU 2026-04-08 05:02:5916.68 14.89 7.72%
USAU 2026-04-08 06:04:0116.68 15.00 5.38%
USAU 2026-04-08 07:03:0615.62 14.91 7.39%
USAU 2026-04-08 08:04:0215.62 14.91 6.36%
USAU 2026-04-08 09:02:5715.62 14.70 4.54%
USAU 2026-04-08 10:04:1414.59 14.46 2.59%
USAU 2026-04-08 11:03:0414.16 14.10 -0.32%
USAU 2026-04-08 12:03:5914.64 14.56 2.85%
USAU 2026-04-08 13:02:5814.65 14.60 2.72%
USAU 2026-04-08 14:04:0014.77 14.73 3.70%
USAU 2026-04-08 15:04:1514.68 14.60 2.72%
USAU 2026-04-08 16:04:0114.94 14.02 4.02%
USAU 2026-04-08 17:02:4914.94 14.75 4.02%
USAU 2026-04-08 18:03:5414.94 14.21 3.95%
USAU 2026-04-08 20:03:590.00 0.00 3.38%
2026-04-09
USAU 2026-04-09 04:04:1216.54 13.04 3.38%
USAU 2026-04-09 07:03:0315.00 14.66 3.38%
USAU 2026-04-09 08:04:1916.27 14.66 3.38%
USAU 2026-04-09 09:02:4917.52 13.08 -0.56%
USAU 2026-04-09 10:04:0514.81 14.70 0.14%
USAU 2026-04-09 11:02:5114.87 14.74 0.14%
USAU 2026-04-09 12:03:5214.91 14.78 0.78%
USAU 2026-04-09 13:02:5214.86 14.78 0.49%
USAU 2026-04-09 14:04:0014.88 14.78 0.42%
USAU 2026-04-09 15:02:5014.98 14.85 1.20%
USAU 2026-04-09 16:03:5515.00 14.00 1.08%
USAU 2026-04-09 19:03:2815.00 14.00 -0.20%
USAU 2026-04-09 20:04:110.00 0.00 -0.20%
2026-04-10
USAU 2026-04-10 04:03:5815.09 12.99 -0.20%
USAU 2026-04-10 06:04:1015.00 12.99 -0.20%
USAU 2026-04-10 07:03:2615.00 13.18 -0.20%
USAU 2026-04-10 08:04:0415.00 13.78 -0.20%
USAU 2026-04-10 10:03:5515.18 15.06 1.08%
USAU 2026-04-10 11:02:5215.30 15.22 2.44%
USAU 2026-04-10 12:05:4115.00 14.89 0.20%
USAU 2026-04-10 13:03:0214.96 14.89 0.47%
USAU 2026-04-10 14:04:0215.03 14.95 0.54%
USAU 2026-04-10 15:02:5014.98 14.94 0.47%
USAU 2026-04-10 16:03:5815.50 15.16 2.08%
USAU 2026-04-10 20:04:140.00 0.00 1.95%
2026-04-13
USAU 2026-04-13 04:04:0215.49 12.91 0.07%
USAU 2026-04-13 05:02:4315.48 12.92 0.07%
USAU 2026-04-13 06:03:5115.48 14.80 -0.27%
USAU 2026-04-13 07:02:4815.48 14.75 -0.27%
USAU 2026-04-13 08:03:4815.20 14.75 -0.67%
USAU 2026-04-13 09:02:4515.48 14.75 -0.74%
USAU 2026-04-13 10:03:5315.58 15.50 3.96%
USAU 2026-04-13 11:02:4715.37 15.23 2.15%
USAU 2026-04-13 12:03:5415.48 15.38 3.22%
USAU 2026-04-13 13:01:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/918608/000110465926042528/0001104659-26-042528-index.htm
6-K - ELDORADO GOLD CORP /FI (0000918608) (Filer)
USAU 2026-04-13 13:02:5415.50 15.48 3.69%
USAU 2026-04-13 14:03:4915.47 15.41 3.29%
USAU 2026-04-13 16:04:0515.36 15.21 3.21%
USAU 2026-04-13 17:02:5515.52 15.21 3.21%
USAU 2026-04-13 19:02:5615.52 15.46 3.21%
USAU 2026-04-13 20:04:250.00 0.00 3.21%
2026-04-14
USAU 2026-04-14 04:03:5416.84 13.91 0.27%
USAU 2026-04-14 05:02:4617.12 15.51 1.20%
USAU 2026-04-14 08:04:0515.78 15.51 0.87%
USAU 2026-04-14 08:15:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/918608/000110465926042888/0001104659-26-042888-index.htm
6-K - ELDORADO GOLD CORP /FI (0000918608) (Filer)
USAU 2026-04-14 09:02:4817.00 15.50 0.87%
USAU 2026-04-14 10:03:5716.28 16.17 5.08%
USAU 2026-04-14 11:03:0316.22 16.18 5.35%
USAU 2026-04-14 12:03:5816.25 16.21 5.55%
USAU 2026-04-14 13:03:0316.13 16.07 4.75%
USAU 2026-04-14 14:03:5716.29 16.23 5.69%
USAU 2026-04-14 15:02:5216.56 16.51 7.22%
USAU 2026-04-14 16:03:4617.20 16.00 7.39%
USAU 2026-04-14 18:08:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1173643/000117184326002446/0001171843-26-002446-index.htm
6-K - TRX GOLD Corp (0001173643) (Filer)
USAU 2026-04-14 20:04:060.00 0.00 7.39%
2026-04-15
USAU 2026-04-15 04:03:5718.98 15.50 7.39%
USAU 2026-04-15 06:03:5418.98 16.21 7.39%
USAU 2026-04-15 06:15:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1173643/000117184326002456/0001171843-26-002456-index.htm
6-K - TRX GOLD Corp (0001173643) (Filer)
USAU 2026-04-15 07:02:4617.29 16.21 7.39%
USAU 2026-04-15 08:03:4717.29 16.30 7.39%
USAU 2026-04-15 09:02:4817.29 16.55 0.00%
USAU 2026-04-15 10:08:2417.14 17.05 3.31%
USAU 2026-04-15 11:02:5517.00 16.94 2.59%
USAU 2026-04-15 12:04:0216.90 16.85 2.01%
USAU 2026-04-15 13:02:5416.84 16.78 1.56%
USAU 2026-04-15 14:03:5117.07 17.02 3.05%
USAU 2026-04-15 15:02:5616.96 16.91 2.59%
USAU 2026-04-15 16:04:0417.68 16.32 2.05%
USAU 2026-04-15 18:03:5717.63 16.32 2.05%
USAU 2026-04-15 20:04:050.00 0.00 2.05%
2026-04-16
USAU 2026-04-16 04:04:1817.30 14.19 2.05%
USAU 2026-04-16 06:04:0217.30 15.51 2.05%
USAU 2026-04-16 07:03:1917.30 15.50 2.05%
USAU 2026-04-16 09:02:5317.30 15.81 2.05%
USAU 2026-04-16 10:03:4917.18 17.11 1.63%
USAU 2026-04-16 11:03:0017.18 17.05 0.91%
USAU 2026-04-16 12:03:5516.98 16.89 0.48%
USAU 2026-04-16 13:02:5016.83 16.73 -0.73%
USAU 2026-04-16 14:03:5216.95 16.89 0.24%
USAU 2026-04-16 15:03:1316.89 16.80 -0.06%
USAU 2026-04-16 16:03:5317.18 16.70 -1.01%
USAU 2026-04-16 19:03:1116.88 16.70 -1.01%
USAU 2026-04-16 20:04:240.00 0.00 -1.01%
2026-04-17
USAU 2026-04-17 04:04:0818.74 14.18 -1.01%
USAU 2026-04-17 05:03:0118.74 14.19 -1.01%
USAU 2026-04-17 06:03:5516.77 14.19 0.00%
USAU 2026-04-17 07:03:0816.66 15.01 -2.72%
USAU 2026-04-17 08:04:0116.88 15.20 -0.59%
USAU 2026-04-17 09:02:5217.40 15.00 2.01%
USAU 2026-04-17 10:04:1217.57 17.48 4.44%
USAU 2026-04-17 11:03:0417.68 17.55 4.91%
USAU 2026-04-17 12:04:1217.73 17.67 5.51%
USAU 2026-04-17 13:03:3717.66 17.55 4.91%
USAU 2026-04-17 14:04:1717.60 17.52 4.44%
USAU 2026-04-17 15:03:0217.64 17.59 5.21%
USAU 2026-04-17 15:13:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1823255/000211634026000001/0002116340-26-000001-index.htm
6-K - MAYFAIR GOLD CORP. (0001823255) (Filer)
USAU 2026-04-17 16:04:0618.00 17.30 5.49%
USAU 2026-04-17 17:03:0318.00 17.30 3.64%
USAU 2026-04-17 20:04:380.00 0.00 3.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.