investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USAU: U.S. Gold Corp. - Common Stock





Clear duplicates of prices



2025-06-13
USAU 2025-06-13 12:03:1113.45 13.35 1.41%
USAU 2025-06-13 13:02:1713.52 13.46 2.23%
USAU 2025-06-13 14:03:1513.39 13.33 1.19%
USAU 2025-06-13 15:02:1713.36 13.32 1.04%
USAU 2025-06-13 16:03:1713.75 13.28 1.41%
USAU 2025-06-13 17:02:1113.75 13.22 0.68%
USAU 2025-06-13 18:03:1113.95 13.22 1.36%
USAU 2025-06-13 20:03:140.00 0.00 1.36%
2025-06-16
USAU 2025-06-16 05:02:1614.05 13.38 1.36%
USAU 2025-06-16 06:03:1114.05 13.38 3.41%
USAU 2025-06-16 08:03:1314.05 13.52 1.06%
USAU 2025-06-16 09:02:1613.38 13.34 -0.23%
USAU 2025-06-16 10:03:2213.36 13.20 -0.98%
USAU 2025-06-16 11:02:1313.14 13.10 -1.89%
USAU 2025-06-16 12:03:1213.29 13.22 -1.14%
USAU 2025-06-16 13:02:1513.23 13.16 -1.52%
USAU 2025-06-16 14:03:1412.85 12.84 -4.02%
USAU 2025-06-16 15:02:1312.87 12.80 -3.94%
USAU 2025-06-16 16:03:1213.15 12.72 -4.70%
USAU 2025-06-16 17:02:0913.15 12.72 -4.63%
USAU 2025-06-16 19:02:1013.13 12.72 -4.63%
USAU 2025-06-16 20:03:060.00 0.00 -4.63%
2025-06-17
USAU 2025-06-17 05:02:4114.57 11.45 0.00%
USAU 2025-06-17 06:03:1114.28 12.72 0.00%
USAU 2025-06-17 07:02:1414.11 12.72 0.00%
USAU 2025-06-17 08:03:0913.50 12.72 0.00%
USAU 2025-06-17 09:02:0713.50 12.72 0.97%
USAU 2025-06-17 10:03:1112.69 12.64 -0.60%
USAU 2025-06-17 11:02:1012.47 12.43 -2.09%
USAU 2025-06-17 12:03:1212.40 12.36 -2.84%
USAU 2025-06-17 13:02:1412.28 12.16 -4.11%
USAU 2025-06-17 14:03:1112.31 12.28 -3.36%
USAU 2025-06-17 15:02:1612.28 12.18 -3.81%
USAU 2025-06-17 16:03:0813.50 12.00 -5.61%
USAU 2025-06-17 17:02:0813.50 12.00 -5.88%
USAU 2025-06-17 18:03:0813.50 12.01 -5.88%
USAU 2025-06-17 19:02:1413.48 12.01 -5.88%
USAU 2025-06-17 20:03:100.00 0.00 -5.88%
2025-06-18
USAU 2025-06-18 05:02:2012.00 11.82 0.00%
USAU 2025-06-18 06:03:1611.95 11.82 -0.39%
USAU 2025-06-18 08:03:1311.95 11.83 -0.39%
USAU 2025-06-18 09:02:1612.99 11.90 -0.39%
USAU 2025-06-18 10:03:1312.32 12.25 2.04%
USAU 2025-06-18 11:02:1912.49 12.43 3.68%
USAU 2025-06-18 12:03:0912.47 12.43 3.61%
USAU 2025-06-18 13:02:1312.30 12.28 2.19%
USAU 2025-06-18 14:03:1212.33 12.25 2.19%
USAU 2025-06-18 15:02:1912.22 12.19 1.57%
USAU 2025-06-18 16:03:1812.97 12.00 1.41%
USAU 2025-06-18 17:02:1312.97 12.00 1.50%
USAU 2025-06-18 18:03:0812.97 12.01 1.50%
USAU 2025-06-18 20:03:130.00 0.00 1.50%
2025-06-20
USAU 2025-06-20 05:02:0713.59 12.01 1.50%
USAU 2025-06-20 08:03:0812.57 12.13 -0.42%
USAU 2025-06-20 09:02:1012.54 12.13 -0.42%
USAU 2025-06-20 10:03:1412.19 12.01 -0.75%
USAU 2025-06-20 11:02:1312.07 11.96 -1.42%
USAU 2025-06-20 12:03:1011.95 11.88 -2.41%
USAU 2025-06-20 13:02:1012.09 12.05 -1.08%
USAU 2025-06-20 14:03:1412.19 12.17 0.00%
USAU 2025-06-20 15:02:1012.17 12.13 -0.25%
USAU 2025-06-20 16:17:5412.57 11.80 0.25%
USAU 2025-06-20 20:03:020.00 0.00 0.25%
2025-06-23
USAU 2025-06-23 05:02:0913.63 11.13 0.25%
USAU 2025-06-23 07:02:1112.55 11.13 0.25%
USAU 2025-06-23 09:12:4312.54 12.20 0.25%
USAU 2025-06-23 10:05:2712.39 12.26 0.49%
USAU 2025-06-23 11:02:5812.42 12.38 1.72%
USAU 2025-06-23 12:02:2612.38 12.30 0.74%
USAU 2025-06-23 13:02:5812.13 12.03 -0.66%
USAU 2025-06-23 14:02:3012.23 12.13 -0.25%
USAU 2025-06-23 15:02:5612.21 12.11 -0.33%
USAU 2025-06-23 16:02:2912.58 12.00 0.82%
USAU 2025-06-23 17:02:5312.58 12.07 -0.66%
USAU 2025-06-23 18:02:2512.58 12.00 -0.66%
USAU 2025-06-23 20:02:240.00 0.00 -0.66%
2025-06-24
USAU 2025-06-24 05:02:1612.24 10.99 -0.66%
USAU 2025-06-24 06:03:1212.24 10.81 -0.66%
USAU 2025-06-24 07:02:2312.15 10.94 -0.66%
USAU 2025-06-24 08:03:0712.24 12.03 -1.31%
USAU 2025-06-24 09:02:1512.24 12.02 -1.31%
USAU 2025-06-24 10:03:0812.19 12.14 -1.06%
USAU 2025-06-24 11:02:1912.27 12.22 -0.41%
USAU 2025-06-24 12:03:0812.35 12.32 0.25%
USAU 2025-06-24 12:59:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1853962/000119312525145541/0001193125-25-145541-index.htm
8-K - i-80 Gold Corp. (0001853962) (Filer)
USAU 2025-06-24 13:02:2612.56 12.50 1.56%
USAU 2025-06-24 14:03:0912.67 12.58 2.29%
USAU 2025-06-24 15:02:1712.56 12.53 1.88%
USAU 2025-06-24 16:03:1113.05 12.57 4.18%
USAU 2025-06-24 17:02:2012.98 12.57 2.68%
USAU 2025-06-24 18:03:0812.98 12.00 2.19%
USAU 2025-06-24 20:03:010.00 0.00 2.19%
2025-06-25
USAU 2025-06-25 05:02:1912.86 11.18 0.32%
USAU 2025-06-25 06:03:0112.99 11.18 0.00%
USAU 2025-06-25 07:02:1512.99 11.34 0.00%
USAU 2025-06-25 08:03:0512.99 12.60 -1.54%
USAU 2025-06-25 09:02:1912.99 12.62 -1.38%
USAU 2025-06-25 10:03:1012.86 12.70 0.00%
USAU 2025-06-25 11:02:2312.49 12.46 -2.76%
USAU 2025-06-25 12:03:1012.44 12.37 -3.49%
USAU 2025-06-25 13:02:2112.52 12.46 -2.68%
USAU 2025-06-25 14:03:0612.70 12.64 -1.06%
USAU 2025-06-25 15:02:1712.65 12.55 -1.79%
USAU 2025-06-25 16:03:0312.87 12.30 -2.76%
USAU 2025-06-25 17:02:1812.87 12.30 -2.65%
USAU 2025-06-25 20:02:580.00 0.00 -2.65%
2025-06-26
USAU 2025-06-26 05:02:2413.97 12.15 -2.65%
USAU 2025-06-26 06:03:0312.86 12.15 -2.65%
USAU 2025-06-26 09:02:2612.83 12.15 2.18%
USAU 2025-06-26 10:03:0412.71 12.61 1.48%
USAU 2025-06-26 11:02:2112.67 12.60 1.25%
USAU 2025-06-26 12:03:0512.69 12.67 1.64%
USAU 2025-06-26 13:02:2612.74 12.67 1.95%
USAU 2025-06-26 14:03:0412.85 12.83 2.89%
USAU 2025-06-26 15:02:2113.00 12.94 3.51%
USAU 2025-06-26 16:03:0013.49 12.79 4.06%
USAU 2025-06-26 17:02:1813.49 12.79 4.17%
USAU 2025-06-26 20:03:020.00 0.00 4.17%
2025-06-27
USAU 2025-06-27 05:00:4914.10 11.26 4.17%
USAU 2025-06-27 06:00:5112.98 12.31 4.17%
USAU 2025-06-27 07:00:4612.98 12.51 4.17%
USAU 2025-06-27 08:00:5912.97 12.75 -0.64%
USAU 2025-06-27 10:00:5512.20 12.15 -6.58%
USAU 2025-06-27 11:00:4512.33 12.30 -5.29%
USAU 2025-06-27 12:00:5312.24 12.20 -6.26%
USAU 2025-06-27 13:00:4312.46 12.40 -4.65%
USAU 2025-06-27 14:00:5212.24 12.20 -6.01%
USAU 2025-06-27 15:00:5512.13 12.08 -7.06%
USAU 2025-06-27 16:00:5212.18 12.15 -6.58%
USAU 2025-06-27 17:00:4212.87 11.90 -6.24%
USAU 2025-06-27 19:00:3612.87 11.90 -4.39%
USAU 2025-06-27 21:00:420.00 0.00 -4.39%
2025-06-30
USAU 2025-06-30 05:00:4812.68 11.96 -4.39%
USAU 2025-06-30 06:00:5112.68 11.96 0.85%
USAU 2025-06-30 08:00:5312.68 11.98 0.85%
USAU 2025-06-30 09:00:4812.39 11.98 1.62%
USAU 2025-06-30 10:00:5111.98 11.96 -1.69%
USAU 2025-06-30 11:00:4512.25 12.22 0.62%
USAU 2025-06-30 12:00:4912.29 12.26 0.92%
USAU 2025-06-30 13:00:4612.22 12.14 0.31%
USAU 2025-06-30 13:11:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/1438461/000164033425001078/0001640334-25-001078-index.htm
10-K - Yinfu Gold Corp. (0001438461) (Filer)
USAU 2025-06-30 14:00:5812.28 12.25 0.62%
USAU 2025-06-30 15:00:4512.31 12.28 1.00%
USAU 2025-06-30 16:00:5812.19 12.17 0.00%
USAU 2025-06-30 17:00:4912.40 12.00 0.25%
USAU 2025-06-30 21:00:420.00 0.00 0.25%
2025-07-01
USAU 2025-07-01 05:00:4812.68 12.01 0.25%
USAU 2025-07-01 06:00:5212.68 12.20 0.25%
USAU 2025-07-01 08:00:5512.68 12.39 0.25%
USAU 2025-07-01 09:00:4712.50 12.32 1.64%
USAU 2025-07-01 10:00:4812.57 12.52 2.96%
USAU 2025-07-01 11:00:4712.16 12.07 -0.25%
USAU 2025-07-01 12:00:5012.15 12.13 -0.41%
USAU 2025-07-01 13:00:4712.45 12.35 1.72%
USAU 2025-07-01 14:01:0012.57 12.53 2.96%
USAU 2025-07-01 15:00:4812.56 12.51 3.12%
USAU 2025-07-01 16:00:5212.49 12.43 2.22%
USAU 2025-07-01 17:00:4912.68 12.40 2.30%
USAU 2025-07-01 18:00:5112.68 12.51 2.30%
USAU 2025-07-01 19:00:5012.68 12.51 2.70%
USAU 2025-07-01 21:00:440.00 0.00 2.70%
USAU 2025-07-01 23:48:57
U.S. Gold Gains Popularity Among Lenders With Its Gold Project In Wyoming
2025-07-02
USAU 2025-07-02 05:00:4913.46 12.47 2.70%
USAU 2025-07-02 06:00:5313.46 12.47 0.08%
USAU 2025-07-02 07:00:4312.85 12.47 0.08%
USAU 2025-07-02 08:00:5412.85 12.10 0.00%
USAU 2025-07-02 09:00:4712.85 12.50 0.00%
USAU 2025-07-02 10:00:5313.09 12.95 4.10%
USAU 2025-07-02 11:00:4412.98 12.92 3.85%
USAU 2025-07-02 12:00:5112.65 12.62 1.39%
USAU 2025-07-02 13:00:4812.83 12.76 2.87%
USAU 2025-07-02 14:00:5912.83 12.80 2.87%
USAU 2025-07-02 15:00:4512.76 12.74 2.30%
USAU 2025-07-02 16:00:5312.84 12.82 2.95%
USAU 2025-07-02 17:00:5213.07 12.55 2.97%
USAU 2025-07-02 18:00:5513.07 12.74 2.97%
USAU 2025-07-02 19:00:5013.07 12.82 2.97%
USAU 2025-07-02 20:00:5813.07 12.74 2.97%
USAU 2025-07-02 21:00:560.00 0.00 2.97%
2025-07-03
USAU 2025-07-03 05:00:4914.00 12.43 -3.45%
USAU 2025-07-03 06:00:5813.20 12.43 -3.45%
USAU 2025-07-03 08:01:0113.20 12.40 -3.45%
USAU 2025-07-03 09:00:5213.20 12.41 -3.45%
USAU 2025-07-03 10:00:5512.73 12.63 -0.88%
USAU 2025-07-03 11:00:5112.50 12.46 -2.81%
USAU 2025-07-03 12:00:5312.58 12.54 -2.25%
USAU 2025-07-03 13:00:4612.67 12.65 -1.28%
USAU 2025-07-03 14:00:4912.78 12.50 -1.25%
USAU 2025-07-03 18:00:520.00 0.00 -1.25%
2025-07-07
USAU 2025-07-07 05:00:5612.66 12.40 -1.25%
USAU 2025-07-07 08:00:5412.66 12.26 -1.25%
USAU 2025-07-07 09:00:5712.66 12.26 -2.02%
USAU 2025-07-07 10:00:5912.46 12.25 -3.35%
USAU 2025-07-07 11:00:5812.54 12.50 -1.25%
USAU 2025-07-07 12:00:5212.72 12.70 0.31%
USAU 2025-07-07 13:00:4412.67 12.63 -0.23%
USAU 2025-07-07 14:00:5312.75 12.70 0.23%
USAU 2025-07-07 15:00:4212.70 12.63 -0.16%
USAU 2025-07-07 16:00:5312.84 12.80 1.25%
USAU 2025-07-07 16:51:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1852353/000110465925066150/0001104659-25-066150-index.htm
8-K - Dakota Gold Corp. (0001852353) (Filer)
USAU 2025-07-07 17:00:5112.99 12.57 1.18%
USAU 2025-07-07 18:00:5612.99 12.65 1.18%
USAU 2025-07-07 20:00:5112.99 12.70 1.18%
USAU 2025-07-07 21:00:450.00 0.00 1.18%
2025-07-08
USAU 2025-07-08 05:00:5413.91 12.11 1.18%
USAU 2025-07-08 06:00:5813.46 12.11 1.18%
USAU 2025-07-08 09:00:4813.46 12.70 1.18%
USAU 2025-07-08 10:00:5012.45 12.35 -3.39%
USAU 2025-07-08 11:00:4511.98 11.89 -7.02%
USAU 2025-07-08 11:16:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756607/000106299325012619/0001062993-25-012619-index.htm
6-K - Equinox Gold Corp. (0001756607) (Filer)
USAU 2025-07-08 12:00:5012.14 12.08 -5.76%
USAU 2025-07-08 13:00:4812.43 12.35 -3.63%
USAU 2025-07-08 14:00:5112.31 12.25 -4.02%
USAU 2025-07-08 15:00:5012.38 12.35 -3.47%
USAU 2025-07-08 16:00:5512.29 12.26 -4.18%
USAU 2025-07-08 17:00:5412.42 12.21 -4.29%
USAU 2025-07-08 19:00:5112.42 12.05 -4.76%
USAU 2025-07-08 21:00:510.00 0.00 -4.76%
2025-07-09
USAU 2025-07-09 05:00:4912.82 11.00 -4.76%
USAU 2025-07-09 06:00:5712.79 11.00 -4.76%
USAU 2025-07-09 08:00:5412.79 11.13 -4.76%
USAU 2025-07-09 09:00:4812.70 11.80 -4.76%
USAU 2025-07-09 10:00:5312.19 12.10 -1.25%
USAU 2025-07-09 11:00:4812.14 12.09 -1.09%
USAU 2025-07-09 12:00:5312.11 12.04 -1.40%
USAU 2025-07-09 13:00:4812.25 12.22 -0.16%
USAU 2025-07-09 14:00:5412.15 12.11 -0.86%
USAU 2025-07-09 15:00:4612.16 12.12 -0.86%
USAU 2025-07-09 16:00:5712.14 12.12 -0.94%
USAU 2025-07-09 17:00:5012.26 11.95 -1.63%
USAU 2025-07-09 19:00:4512.24 11.95 -1.63%
USAU 2025-07-09 20:00:5112.23 11.95 -1.63%
USAU 2025-07-09 21:00:480.00 0.00 -1.63%
2025-07-10
USAU 2025-07-10 05:00:5912.48 11.71 -1.63%
USAU 2025-07-10 08:00:5612.35 11.71 -1.63%
USAU 2025-07-10 09:00:5512.35 11.85 1.71%
USAU 2025-07-10 10:00:5412.21 12.10 -0.16%
USAU 2025-07-10 11:00:4912.16 12.09 0.00%
USAU 2025-07-10 12:00:4812.46 12.37 2.12%
USAU 2025-07-10 13:00:4812.28 12.22 0.98%
USAU 2025-07-10 14:00:5412.30 12.24 1.14%
USAU 2025-07-10 15:00:4912.40 12.35 1.87%
USAU 2025-07-10 16:00:5612.26 12.24 0.98%
USAU 2025-07-10 17:00:5212.45 12.05 0.74%
USAU 2025-07-10 21:00:490.00 0.00 0.74%
2025-07-11
USAU 2025-07-11 05:02:2713.00 11.07 0.74%
USAU 2025-07-11 06:03:0713.00 12.11 0.74%
USAU 2025-07-11 08:03:1212.35 12.11 1.15%
USAU 2025-07-11 09:02:2713.00 12.11 -0.08%
USAU 2025-07-11 10:03:2312.39 12.25 0.16%
USAU 2025-07-11 11:02:2012.44 12.36 1.32%
USAU 2025-07-11 12:03:1112.30 12.25 0.25%
USAU 2025-07-11 13:02:2412.33 12.30 0.74%
USAU 2025-07-11 14:03:0812.33 12.27 0.74%
USAU 2025-07-11 15:02:1812.34 12.30 0.82%
USAU 2025-07-11 16:03:0812.46 12.23 0.25%
USAU 2025-07-11 20:03:150.00 0.00 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.