investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USAU: U.S. Gold Corp. - Common Stock





Clear duplicates of prices



2025-11-10
USAU 2025-11-10 00:10:370.00 0.00 3.35%
USAU 2025-11-10 05:04:330.00 15.20 3.35%
USAU 2025-11-10 06:04:0718.44 15.20 3.35%
USAU 2025-11-10 07:03:0718.44 15.75 3.35%
USAU 2025-11-10 08:03:5616.00 15.75 3.35%
USAU 2025-11-10 09:03:0317.36 15.75 3.35%
USAU 2025-11-10 10:03:5117.22 15.75 3.63%
USAU 2025-11-10 11:02:5916.02 15.94 5.00%
USAU 2025-11-10 12:03:5315.75 15.67 3.01%
USAU 2025-11-10 13:02:5415.79 15.69 3.29%
USAU 2025-11-10 14:03:5515.79 15.75 3.42%
USAU 2025-11-10 15:02:5715.86 15.80 3.90%
USAU 2025-11-10 16:04:1315.89 15.82 3.97%
USAU 2025-11-10 17:03:0516.00 15.30 2.46%
USAU 2025-11-10 18:03:5316.00 15.30 2.36%
USAU 2025-11-10 21:06:550.00 0.00 2.36%
2025-11-11
USAU 2025-11-11 06:04:0418.44 15.28 2.36%
USAU 2025-11-11 07:03:0416.04 15.28 2.36%
USAU 2025-11-11 08:04:0416.04 15.64 2.36%
USAU 2025-11-11 11:02:5415.58 15.43 -1.18%
USAU 2025-11-11 12:03:5515.25 15.18 -2.62%
USAU 2025-11-11 13:03:0215.31 15.26 -2.23%
USAU 2025-11-11 14:03:5515.43 15.37 -1.64%
USAU 2025-11-11 15:02:5915.37 15.32 -2.03%
USAU 2025-11-11 16:03:5215.38 15.35 -1.64%
USAU 2025-11-11 17:02:5016.00 15.20 -1.64%
USAU 2025-11-11 18:04:0916.00 15.20 -1.60%
USAU 2025-11-11 21:07:030.00 0.00 -1.60%
2025-11-12
USAU 2025-11-12 06:03:5618.44 14.07 -1.60%
USAU 2025-11-12 07:02:5216.04 14.50 -1.60%
USAU 2025-11-12 10:03:5415.94 15.36 -1.60%
USAU 2025-11-12 11:02:4815.74 15.53 2.30%
USAU 2025-11-12 12:03:4615.73 15.67 2.11%
USAU 2025-11-12 12:42:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1853962/000119312525276696/0001193125-25-276696-index.htm
8-K - i-80 Gold Corp. (0001853962) (Filer)
USAU 2025-11-12 13:02:4915.86 15.77 2.94%
USAU 2025-11-12 14:03:5115.89 15.82 3.20%
USAU 2025-11-12 15:02:5316.00 15.95 3.71%
USAU 2025-11-12 15:05:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1852353/000106299325016661/0001062993-25-016661-index.htm
8-K - Dakota Gold Corp. (0001852353) (Filer)
USAU 2025-11-12 16:03:5015.87 15.83 3.01%
USAU 2025-11-12 17:02:5215.99 15.78 2.75%
USAU 2025-11-12 18:03:4415.99 15.78 2.80%
USAU 2025-11-12 18:04:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1853962/000162828025051673/0001628280-25-051673-index.htm
10-Q - i-80 Gold Corp. (0001853962) (Filer)
USAU 2025-11-12 18:06:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1853962/000162828025051685/0001628280-25-051685-index.htm
8-K - i-80 Gold Corp. (0001853962) (Filer)
USAU 2025-11-12 21:06:280.00 0.00 2.80%
USAU 2025-11-12 22:08:2915.99 15.78 2.80%
2025-11-13
USAU 2025-11-13 06:03:5817.58 14.12 2.80%
USAU 2025-11-13 07:02:4716.19 14.50 2.80%
USAU 2025-11-13 08:03:4716.19 14.50 2.08%
USAU 2025-11-13 10:03:5216.04 14.50 2.08%
USAU 2025-11-13 11:02:5215.63 15.55 -1.37%
USAU 2025-11-13 12:03:5215.61 15.55 -1.50%
USAU 2025-11-13 13:02:5415.39 15.36 -2.73%
USAU 2025-11-13 14:04:0115.50 15.43 -2.41%
USAU 2025-11-13 14:07:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1852353/000106299325016721/0001062993-25-016721-index.htm
10-Q - Dakota Gold Corp. (0001852353) (Filer)
USAU 2025-11-13 15:03:0915.17 15.11 -4.42%
USAU 2025-11-13 16:04:0115.24 15.22 -3.71%
USAU 2025-11-13 17:02:5215.99 14.50 -4.16%
USAU 2025-11-13 17:24:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1852353/000110465925111357/0001104659-25-111357-index.htm
8-K - Dakota Gold Corp. (0001852353) (Filer)
USAU 2025-11-13 18:03:4715.99 14.50 -2.09%
USAU 2025-11-13 19:02:5415.99 15.40 -2.09%
USAU 2025-11-13 20:03:4215.99 14.50 -2.09%
USAU 2025-11-13 21:07:080.00 0.00 -2.09%
2025-11-14
USAU 2025-11-14 06:04:0115.58 14.46 -2.09%
USAU 2025-11-14 07:02:5315.58 14.50 -2.09%
USAU 2025-11-14 11:02:4814.93 14.85 -1.96%
USAU 2025-11-14 12:03:4314.91 14.87 -1.64%
USAU 2025-11-14 13:02:5315.07 14.98 -1.08%
USAU 2025-11-14 14:03:5714.94 14.86 -1.71%
USAU 2025-11-14 15:03:0314.98 14.94 -1.27%
USAU 2025-11-14 16:04:0815.13 14.99 -1.01%
USAU 2025-11-14 17:03:0415.24 14.75 -1.71%
USAU 2025-11-14 18:03:5115.24 14.75 -1.78%
USAU 2025-11-14 21:10:110.00 0.00 -1.78%
2025-11-17
USAU 2025-11-17 05:02:540.00 14.14 -1.78%
USAU 2025-11-17 06:03:5416.72 14.46 -1.78%
USAU 2025-11-17 08:03:5116.54 14.46 -1.78%
USAU 2025-11-17 09:02:4916.54 14.51 -2.04%
USAU 2025-11-17 10:03:5116.54 14.51 -1.12%
USAU 2025-11-17 11:02:4314.88 14.75 0.13%
USAU 2025-11-17 12:03:4814.95 14.83 0.07%
USAU 2025-11-17 13:02:5414.98 14.94 0.53%
USAU 2025-11-17 14:04:0715.11 15.00 0.59%
USAU 2025-11-17 15:02:5514.89 14.86 0.07%
USAU 2025-11-17 16:03:5714.91 14.83 -0.33%
USAU 2025-11-17 17:03:4115.05 14.51 -0.59%
USAU 2025-11-17 18:03:4615.11 14.51 -2.01%
USAU 2025-11-17 21:08:530.00 0.00 -2.01%
2025-11-18
USAU 2025-11-18 05:02:5616.80 0.00 -2.01%
USAU 2025-11-18 06:04:0014.99 13.53 -2.01%
USAU 2025-11-18 07:03:0014.99 14.15 -2.01%
USAU 2025-11-18 11:22:5515.41 15.30 3.90%
USAU 2025-11-18 12:03:0014.97 14.90 1.01%
USAU 2025-11-18 13:03:2915.22 15.13 2.82%
USAU 2025-11-18 14:03:0615.44 15.37 4.03%
USAU 2025-11-18 15:03:3215.52 15.48 4.77%
USAU 2025-11-18 16:03:1015.59 15.53 5.31%
USAU 2025-11-18 17:03:3315.69 15.31 4.70%
USAU 2025-11-18 18:03:0415.85 15.31 6.15%
USAU 2025-11-18 21:15:100.00 0.00 6.15%
USAU 2025-11-18 22:04:4115.85 15.31 6.15%
2025-11-19
USAU 2025-11-19 05:03:390.00 0.00 6.15%
USAU 2025-11-19 06:03:0515.99 14.61 6.15%
USAU 2025-11-19 09:03:2715.90 14.61 6.15%
USAU 2025-11-19 10:03:0615.90 14.81 1.08%
USAU 2025-11-19 11:03:3015.72 15.57 0.74%
USAU 2025-11-19 12:03:1015.41 15.28 -1.08%
USAU 2025-11-19 13:03:3215.47 15.28 -0.81%
USAU 2025-11-19 14:03:0815.51 15.44 -0.14%
USAU 2025-11-19 15:03:3315.51 15.44 0.00%
USAU 2025-11-19 16:03:1315.54 15.46 0.00%
USAU 2025-11-19 17:03:2415.75 15.10 0.00%
USAU 2025-11-19 17:41:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1434740/000147793225008496/0001477932-25-008496-index.htm
10-Q - Ranger Gold Corp. (0001434740) (Filer)
USAU 2025-11-19 17:52:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1438461/000164033425002190/0001640334-25-002190-index.htm
10-Q - Yinfu Gold Corp. (0001438461) (Filer)
USAU 2025-11-19 21:11:460.00 0.00 0.00%
2025-11-20
USAU 2025-11-20 05:03:270.00 14.50 0.00%
USAU 2025-11-20 06:03:0515.84 15.11 0.00%
USAU 2025-11-20 07:03:2915.50 15.11 0.00%
USAU 2025-11-20 09:03:3915.50 15.34 0.00%
USAU 2025-11-20 10:03:1015.50 15.11 0.00%
USAU 2025-11-20 11:03:3815.53 15.41 -0.26%
USAU 2025-11-20 12:03:0215.39 15.30 -1.03%
USAU 2025-11-20 13:03:4214.97 14.90 -3.49%
USAU 2025-11-20 14:03:1314.81 14.73 -4.72%
USAU 2025-11-20 15:03:4114.71 14.60 -5.10%
USAU 2025-11-20 16:03:2014.78 14.73 -4.78%
USAU 2025-11-20 17:03:4215.07 14.50 -5.94%
USAU 2025-11-20 17:18:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1629210/000119312525289809/0001193125-25-289809-index.htm
8-K - Paramount Gold Nevada Corp. (0001629210) (Filer)
USAU 2025-11-20 18:03:3415.07 14.52 -5.94%
USAU 2025-11-20 21:09:430.00 0.00 -5.94%
2025-11-21
USAU 2025-11-21 06:03:3615.09 13.22 -5.94%
USAU 2025-11-21 07:03:4615.09 12.69 -5.94%
USAU 2025-11-21 08:03:1915.09 13.27 -5.94%
USAU 2025-11-21 09:03:4515.09 14.50 -5.94%
USAU 2025-11-21 10:04:2215.06 14.57 -5.94%
USAU 2025-11-21 11:03:3514.49 14.25 -1.29%
USAU 2025-11-21 12:03:0914.52 14.44 -0.45%
USAU 2025-11-21 13:03:4514.78 14.73 1.23%
USAU 2025-11-21 14:03:1014.83 14.78 1.74%
USAU 2025-11-21 15:03:5414.90 14.84 2.20%
USAU 2025-11-21 16:03:2114.78 14.75 1.42%
USAU 2025-11-21 17:03:3915.03 14.52 1.55%
USAU 2025-11-21 18:03:0815.03 14.52 1.65%
USAU 2025-11-21 21:16:000.00 0.00 1.65%
2025-11-24
USAU 2025-11-24 05:02:5315.90 0.00 1.65%
USAU 2025-11-24 06:03:5815.09 13.88 1.65%
USAU 2025-11-24 11:02:5215.29 15.14 3.30%
USAU 2025-11-24 12:03:5115.35 15.27 3.64%
USAU 2025-11-24 13:02:5215.43 15.34 3.99%
USAU 2025-11-24 14:06:5715.48 15.44 4.81%
USAU 2025-11-24 15:03:0315.65 15.58 5.70%
USAU 2025-11-24 16:05:3915.54 15.47 4.95%
USAU 2025-11-24 17:03:1815.85 15.63 6.53%
USAU 2025-11-24 18:03:5315.85 15.31 5.82%
USAU 2025-11-24 21:06:380.00 0.00 5.82%
2025-11-25
USAU 2025-11-25 06:04:2815.84 13.88 5.82%
USAU 2025-11-25 07:03:0015.84 14.62 5.82%
USAU 2025-11-25 11:03:0215.51 15.46 -1.08%
USAU 2025-11-25 12:04:0215.54 15.50 -1.22%
USAU 2025-11-25 13:02:5515.53 15.48 -1.62%
USAU 2025-11-25 14:03:5415.80 15.76 0.61%
USAU 2025-11-25 15:02:5415.78 15.75 0.27%
USAU 2025-11-25 16:03:5815.97 15.87 1.29%
USAU 2025-11-25 17:02:5616.00 15.38 0.74%
USAU 2025-11-25 18:03:3916.00 15.38 0.70%
USAU 2025-11-25 21:09:210.00 0.00 0.70%
2025-11-26
USAU 2025-11-26 06:03:5517.57 14.19 0.70%
USAU 2025-11-26 07:02:4816.00 14.62 0.70%
USAU 2025-11-26 08:03:5416.00 15.81 -0.06%
USAU 2025-11-26 09:02:5317.49 15.81 1.08%
USAU 2025-11-26 10:03:5316.18 15.50 1.08%
USAU 2025-11-26 11:02:5416.22 16.03 2.23%
USAU 2025-11-26 12:03:4816.33 16.23 2.80%
USAU 2025-11-26 13:03:1316.27 16.20 2.67%
USAU 2025-11-26 14:03:5416.28 16.23 2.80%
USAU 2025-11-26 15:02:5516.30 16.26 2.93%
USAU 2025-11-26 16:03:5316.32 16.28 3.18%
USAU 2025-11-26 17:02:5416.48 14.62 3.75%
USAU 2025-11-26 18:03:5816.48 14.62 2.46%
USAU 2025-11-26 21:09:400.00 0.00 2.46%
2025-11-27
USAU 2025-11-27 19:02:5816.48 15.75 2.46%
USAU 2025-11-27 21:07:040.00 0.00 2.46%
2025-11-28
USAU 2025-11-28 05:02:590.00 16.41 2.46%
USAU 2025-11-28 06:03:5917.91 16.41 2.46%
USAU 2025-11-28 09:02:4717.84 16.41 0.13%
USAU 2025-11-28 10:03:5217.84 14.62 0.13%
USAU 2025-11-28 11:02:5217.00 16.92 3.41%
USAU 2025-11-28 12:03:4817.34 17.28 5.56%
USAU 2025-11-28 13:02:5517.31 17.27 5.69%
USAU 2025-11-28 14:03:5217.43 16.20 5.43%
USAU 2025-11-28 15:02:5317.43 16.78 5.24%
USAU 2025-11-28 18:03:400.00 0.00 5.24%
2025-12-01
USAU 2025-12-01 06:03:5117.59 15.81 5.24%
USAU 2025-12-01 09:02:4817.59 17.26 0.06%
USAU 2025-12-01 11:02:4817.39 17.16 0.30%
USAU 2025-12-01 12:03:5017.25 17.14 -0.61%
USAU 2025-12-01 13:02:5217.27 17.18 -0.49%
USAU 2025-12-01 14:04:0217.30 17.25 -0.06%
USAU 2025-12-01 15:02:5117.23 17.16 -0.37%
USAU 2025-12-01 16:04:0017.12 17.05 -0.91%
USAU 2025-12-01 17:02:5217.15 16.78 -2.44%
USAU 2025-12-01 18:03:5217.15 16.78 -2.32%
USAU 2025-12-01 19:02:5517.15 16.78 -1.10%
USAU 2025-12-01 21:08:280.00 0.00 -1.10%
2025-12-02
USAU 2025-12-02 06:04:0318.99 15.81 -1.10%
USAU 2025-12-02 08:03:5918.29 15.81 -1.10%
USAU 2025-12-02 11:02:5016.82 16.71 -0.41%
USAU 2025-12-02 12:05:2116.56 16.48 -2.03%
USAU 2025-12-02 13:03:4016.75 16.62 -1.22%
USAU 2025-12-02 14:02:5416.93 16.87 0.12%
USAU 2025-12-02 15:03:4116.74 16.69 -0.70%
USAU 2025-12-02 16:03:0116.85 16.82 -0.06%
USAU 2025-12-02 17:03:3817.00 16.70 -0.41%
USAU 2025-12-02 18:02:5117.00 16.30 -0.95%
USAU 2025-12-02 21:14:180.00 0.00 -0.95%
2025-12-03
USAU 2025-12-03 05:03:4619.20 7.17 -0.95%
USAU 2025-12-03 06:02:5918.45 14.91 -0.95%
USAU 2025-12-03 07:03:4916.99 16.30 -0.95%
USAU 2025-12-03 10:02:5316.88 16.30 -0.95%
USAU 2025-12-03 11:03:4316.83 16.71 -0.06%
USAU 2025-12-03 12:02:5216.95 16.89 0.77%
USAU 2025-12-03 13:03:3516.93 16.82 0.77%
USAU 2025-12-03 14:02:5817.14 17.12 2.14%
USAU 2025-12-03 15:03:5017.24 17.19 2.67%
USAU 2025-12-03 16:03:0117.28 17.21 2.55%
USAU 2025-12-03 17:03:5417.39 17.00 3.38%
USAU 2025-12-03 18:03:1017.52 17.00 3.63%
USAU 2025-12-03 19:03:4917.52 17.05 3.63%
USAU 2025-12-03 21:14:420.00 0.00 3.63%
2025-12-04
USAU 2025-12-04 05:03:5218.78 7.63 3.63%
USAU 2025-12-04 06:03:0918.78 15.32 3.63%
USAU 2025-12-04 07:03:5017.84 17.00 3.63%
USAU 2025-12-04 09:04:0417.84 17.00 -0.36%
USAU 2025-12-04 11:08:3317.24 17.14 -0.77%
USAU 2025-12-04 12:02:5417.13 17.01 -1.73%
USAU 2025-12-04 13:07:0417.24 17.19 -0.71%
USAU 2025-12-04 14:03:0317.25 17.21 -1.01%
USAU 2025-12-04 15:03:4917.43 17.35 0.36%
USAU 2025-12-04 16:03:3817.46 17.39 0.54%
USAU 2025-12-04 17:03:3317.48 17.00 -0.89%
USAU 2025-12-04 18:02:5317.48 17.10 -0.86%
USAU 2025-12-04 19:03:4917.52 17.10 -0.86%
USAU 2025-12-04 20:02:5817.52 17.00 -0.86%
USAU 2025-12-04 21:15:140.00 0.00 -0.86%
2025-12-05
USAU 2025-12-05 05:04:0227.01 7.30 -0.86%
USAU 2025-12-05 06:03:0618.79 15.55 -0.86%
USAU 2025-12-05 07:03:5618.79 15.74 -0.86%
USAU 2025-12-05 09:03:4317.48 15.74 -0.86%
USAU 2025-12-05 10:03:0617.48 15.83 -0.86%
USAU 2025-12-05 11:03:5217.39 17.18 0.52%
USAU 2025-12-05 12:03:0017.19 17.11 -0.23%
USAU 2025-12-05 13:03:4116.88 16.80 -1.84%
USAU 2025-12-05 14:02:5916.88 16.80 -2.25%
USAU 2025-12-05 15:03:4016.56 16.48 -3.80%
USAU 2025-12-05 16:03:2116.61 16.57 -3.46%
USAU 2025-12-05 17:03:4116.95 16.45 -2.94%
USAU 2025-12-05 18:02:5116.95 16.45 -2.97%
USAU 2025-12-05 19:04:0017.19 16.45 -2.97%
USAU 2025-12-05 21:09:480.00 0.00 -2.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.