investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USAU: U.S. Gold Corp. - Common Stock





Clear duplicates of prices



2025-11-24
USAU 2025-11-24 00:17:550.00 0.00 1.65%
USAU 2025-11-24 05:02:5315.90 0.00 1.65%
USAU 2025-11-24 06:03:5815.09 13.88 1.65%
USAU 2025-11-24 11:02:5215.29 15.14 3.30%
USAU 2025-11-24 12:03:5115.35 15.27 3.64%
USAU 2025-11-24 13:02:5215.43 15.34 3.99%
USAU 2025-11-24 14:06:5715.48 15.44 4.81%
USAU 2025-11-24 15:03:0315.65 15.58 5.70%
USAU 2025-11-24 16:05:3915.54 15.47 4.95%
USAU 2025-11-24 17:03:1815.85 15.63 6.53%
USAU 2025-11-24 18:03:5315.85 15.31 5.82%
USAU 2025-11-24 21:06:380.00 0.00 5.82%
2025-11-25
USAU 2025-11-25 06:04:2815.84 13.88 5.82%
USAU 2025-11-25 07:03:0015.84 14.62 5.82%
USAU 2025-11-25 11:03:0215.51 15.46 -1.08%
USAU 2025-11-25 12:04:0215.54 15.50 -1.22%
USAU 2025-11-25 13:02:5515.53 15.48 -1.62%
USAU 2025-11-25 14:03:5415.80 15.76 0.61%
USAU 2025-11-25 15:02:5415.78 15.75 0.27%
USAU 2025-11-25 16:03:5815.97 15.87 1.29%
USAU 2025-11-25 17:02:5616.00 15.38 0.74%
USAU 2025-11-25 18:03:3916.00 15.38 0.70%
USAU 2025-11-25 21:09:210.00 0.00 0.70%
2025-11-26
USAU 2025-11-26 06:03:5517.57 14.19 0.70%
USAU 2025-11-26 07:02:4816.00 14.62 0.70%
USAU 2025-11-26 08:03:5416.00 15.81 -0.06%
USAU 2025-11-26 09:02:5317.49 15.81 1.08%
USAU 2025-11-26 10:03:5316.18 15.50 1.08%
USAU 2025-11-26 11:02:5416.22 16.03 2.23%
USAU 2025-11-26 12:03:4816.33 16.23 2.80%
USAU 2025-11-26 13:03:1316.27 16.20 2.67%
USAU 2025-11-26 14:03:5416.28 16.23 2.80%
USAU 2025-11-26 15:02:5516.30 16.26 2.93%
USAU 2025-11-26 16:03:5316.32 16.28 3.18%
USAU 2025-11-26 17:02:5416.48 14.62 3.75%
USAU 2025-11-26 18:03:5816.48 14.62 2.46%
USAU 2025-11-26 21:09:400.00 0.00 2.46%
2025-11-27
USAU 2025-11-27 19:02:5816.48 15.75 2.46%
USAU 2025-11-27 21:07:040.00 0.00 2.46%
2025-11-28
USAU 2025-11-28 05:02:590.00 16.41 2.46%
USAU 2025-11-28 06:03:5917.91 16.41 2.46%
USAU 2025-11-28 09:02:4717.84 16.41 0.13%
USAU 2025-11-28 10:03:5217.84 14.62 0.13%
USAU 2025-11-28 11:02:5217.00 16.92 3.41%
USAU 2025-11-28 12:03:4817.34 17.28 5.56%
USAU 2025-11-28 13:02:5517.31 17.27 5.69%
USAU 2025-11-28 14:03:5217.43 16.20 5.43%
USAU 2025-11-28 15:02:5317.43 16.78 5.24%
USAU 2025-11-28 18:03:400.00 0.00 5.24%
2025-12-01
USAU 2025-12-01 06:03:5117.59 15.81 5.24%
USAU 2025-12-01 09:02:4817.59 17.26 0.06%
USAU 2025-12-01 11:02:4817.39 17.16 0.30%
USAU 2025-12-01 12:03:5017.25 17.14 -0.61%
USAU 2025-12-01 13:02:5217.27 17.18 -0.49%
USAU 2025-12-01 14:04:0217.30 17.25 -0.06%
USAU 2025-12-01 15:02:5117.23 17.16 -0.37%
USAU 2025-12-01 16:04:0017.12 17.05 -0.91%
USAU 2025-12-01 17:02:5217.15 16.78 -2.44%
USAU 2025-12-01 18:03:5217.15 16.78 -2.32%
USAU 2025-12-01 19:02:5517.15 16.78 -1.10%
USAU 2025-12-01 21:08:280.00 0.00 -1.10%
2025-12-02
USAU 2025-12-02 06:04:0318.99 15.81 -1.10%
USAU 2025-12-02 08:03:5918.29 15.81 -1.10%
USAU 2025-12-02 11:02:5016.82 16.71 -0.41%
USAU 2025-12-02 12:05:2116.56 16.48 -2.03%
USAU 2025-12-02 13:03:4016.75 16.62 -1.22%
USAU 2025-12-02 14:02:5416.93 16.87 0.12%
USAU 2025-12-02 15:03:4116.74 16.69 -0.70%
USAU 2025-12-02 16:03:0116.85 16.82 -0.06%
USAU 2025-12-02 17:03:3817.00 16.70 -0.41%
USAU 2025-12-02 18:02:5117.00 16.30 -0.95%
USAU 2025-12-02 21:14:180.00 0.00 -0.95%
2025-12-03
USAU 2025-12-03 05:03:4619.20 7.17 -0.95%
USAU 2025-12-03 06:02:5918.45 14.91 -0.95%
USAU 2025-12-03 07:03:4916.99 16.30 -0.95%
USAU 2025-12-03 10:02:5316.88 16.30 -0.95%
USAU 2025-12-03 11:03:4316.83 16.71 -0.06%
USAU 2025-12-03 12:02:5216.95 16.89 0.77%
USAU 2025-12-03 13:03:3516.93 16.82 0.77%
USAU 2025-12-03 14:02:5817.14 17.12 2.14%
USAU 2025-12-03 15:03:5017.24 17.19 2.67%
USAU 2025-12-03 16:03:0117.28 17.21 2.55%
USAU 2025-12-03 17:03:5417.39 17.00 3.38%
USAU 2025-12-03 18:03:1017.52 17.00 3.63%
USAU 2025-12-03 19:03:4917.52 17.05 3.63%
USAU 2025-12-03 21:14:420.00 0.00 3.63%
2025-12-04
USAU 2025-12-04 05:03:5218.78 7.63 3.63%
USAU 2025-12-04 06:03:0918.78 15.32 3.63%
USAU 2025-12-04 07:03:5017.84 17.00 3.63%
USAU 2025-12-04 09:04:0417.84 17.00 -0.36%
USAU 2025-12-04 11:08:3317.24 17.14 -0.77%
USAU 2025-12-04 12:02:5417.13 17.01 -1.73%
USAU 2025-12-04 13:07:0417.24 17.19 -0.71%
USAU 2025-12-04 14:03:0317.25 17.21 -1.01%
USAU 2025-12-04 15:03:4917.43 17.35 0.36%
USAU 2025-12-04 16:03:3817.46 17.39 0.54%
USAU 2025-12-04 17:03:3317.48 17.00 -0.89%
USAU 2025-12-04 18:02:5317.48 17.10 -0.86%
USAU 2025-12-04 19:03:4917.52 17.10 -0.86%
USAU 2025-12-04 20:02:5817.52 17.00 -0.86%
USAU 2025-12-04 21:15:140.00 0.00 -0.86%
2025-12-05
USAU 2025-12-05 05:04:0227.01 7.30 -0.86%
USAU 2025-12-05 06:03:0618.79 15.55 -0.86%
USAU 2025-12-05 07:03:5618.79 15.74 -0.86%
USAU 2025-12-05 09:03:4317.48 15.74 -0.86%
USAU 2025-12-05 10:03:0617.48 15.83 -0.86%
USAU 2025-12-05 11:03:5217.39 17.18 0.52%
USAU 2025-12-05 12:03:0017.19 17.11 -0.23%
USAU 2025-12-05 13:03:4116.88 16.80 -1.84%
USAU 2025-12-05 14:02:5916.88 16.80 -2.25%
USAU 2025-12-05 15:03:4016.56 16.48 -3.80%
USAU 2025-12-05 16:03:2116.61 16.57 -3.46%
USAU 2025-12-05 17:03:4116.95 16.45 -2.94%
USAU 2025-12-05 18:02:5116.95 16.45 -2.97%
USAU 2025-12-05 19:04:0017.19 16.45 -2.97%
USAU 2025-12-05 21:09:480.00 0.00 -2.97%
2025-12-08
USAU 2025-12-08 06:03:4619.37 14.97 -2.97%
USAU 2025-12-08 07:02:4117.84 14.97 -2.97%
USAU 2025-12-08 10:04:0117.84 15.19 -2.97%
USAU 2025-12-08 11:02:4116.77 16.57 -0.12%
USAU 2025-12-08 12:03:5416.59 16.50 -0.47%
USAU 2025-12-08 13:03:1016.57 16.53 -0.64%
USAU 2025-12-08 14:04:1116.68 16.61 -0.35%
USAU 2025-12-08 15:03:1716.56 16.48 -0.64%
USAU 2025-12-08 16:04:0016.58 16.50 -0.81%
USAU 2025-12-08 17:03:0216.88 16.45 -0.17%
USAU 2025-12-08 18:04:1116.88 16.45 -0.18%
USAU 2025-12-08 19:03:2217.00 16.45 -0.18%
USAU 2025-12-08 21:08:030.00 0.00 -0.18%
2025-12-09
USAU 2025-12-09 05:03:000.00 13.80 -0.18%
USAU 2025-12-09 06:04:0317.18 16.64 -0.18%
USAU 2025-12-09 08:04:0217.18 16.66 0.24%
USAU 2025-12-09 09:02:5417.18 16.70 0.24%
USAU 2025-12-09 11:02:5717.11 17.01 2.58%
USAU 2025-12-09 12:04:0617.14 17.00 2.40%
USAU 2025-12-09 13:03:0417.18 17.07 2.70%
USAU 2025-12-09 14:04:4117.20 17.11 2.94%
USAU 2025-12-09 15:03:4217.05 17.00 2.52%
USAU 2025-12-09 16:04:0417.10 17.03 2.40%
USAU 2025-12-09 17:03:5117.20 16.92 2.82%
USAU 2025-12-09 18:03:5517.10 16.92 2.82%
USAU 2025-12-09 19:04:0117.10 16.89 2.82%
USAU 2025-12-09 21:04:580.00 0.00 2.82%
2025-12-10
USAU 2025-12-10 05:03:0419.20 0.00 2.82%
USAU 2025-12-10 06:04:1719.20 17.12 2.82%
USAU 2025-12-10 08:03:5919.08 17.12 2.82%
USAU 2025-12-10 09:02:5118.84 17.12 1.02%
USAU 2025-12-10 10:04:0018.00 17.28 1.02%
USAU 2025-12-10 11:02:4617.22 17.14 0.48%
USAU 2025-12-10 12:03:4817.16 17.10 0.36%
USAU 2025-12-10 13:02:5817.24 17.19 0.72%
USAU 2025-12-10 14:04:1317.11 17.07 0.06%
USAU 2025-12-10 15:02:4517.05 16.96 -0.48%
USAU 2025-12-10 16:04:0516.87 16.75 -1.98%
USAU 2025-12-10 17:02:4017.20 16.51 -0.72%
USAU 2025-12-10 18:04:1417.15 16.67 -0.70%
USAU 2025-12-10 18:29:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/27093/000149315225027102/0001493152-25-027102-index.htm
10-Q - U.S. GOLD CORP. (0000027093) (Filer)
USAU 2025-12-10 19:03:0717.15 14.76 -5.38%
USAU 2025-12-10 20:04:0017.14 14.76 -2.92%
2025-12-11
USAU 2025-12-11 06:03:5618.25 14.66 -2.92%
USAU 2025-12-11 07:02:4318.31 14.66 -2.92%
USAU 2025-12-11 08:03:5617.07 14.87 -2.92%
USAU 2025-12-11 09:02:4118.43 15.51 -2.92%
USAU 2025-12-11 10:04:0917.10 14.66 -2.92%
USAU 2025-12-11 11:03:1316.68 16.52 -2.11%
USAU 2025-12-11 12:04:0216.90 16.82 -0.47%
USAU 2025-12-11 13:02:5716.84 16.82 -0.76%
USAU 2025-12-11 14:03:5316.90 16.86 -0.53%
USAU 2025-12-11 15:03:0016.99 16.92 -0.12%
USAU 2025-12-11 16:03:5817.03 16.98 0.35%
USAU 2025-12-11 17:02:4617.02 16.80 -0.23%
USAU 2025-12-11 18:04:4917.02 16.80 -0.24%
USAU 2025-12-11 19:02:5417.09 16.85 0.53%
USAU 2025-12-11 20:03:3617.10 16.85 -0.65%
USAU 2025-12-11 21:05:500.00 0.00 -0.65%
2025-12-12
USAU 2025-12-12 05:02:410.00 16.80 -0.65%
USAU 2025-12-12 06:03:5619.40 16.80 -0.65%
USAU 2025-12-12 07:02:5519.40 16.85 -0.65%
USAU 2025-12-12 08:03:5018.68 15.69 -0.65%
USAU 2025-12-12 09:02:5018.68 15.60 -0.65%
USAU 2025-12-12 10:04:3818.95 17.10 -0.65%
USAU 2025-12-12 11:05:0617.68 17.60 4.42%
USAU 2025-12-12 12:03:4417.56 17.44 3.42%
USAU 2025-12-12 13:02:4117.11 17.00 0.88%
USAU 2025-12-12 14:03:4817.40 17.32 2.53%
USAU 2025-12-12 15:02:4717.39 17.30 2.41%
USAU 2025-12-12 16:04:0517.56 17.48 3.36%
USAU 2025-12-12 17:02:3917.60 17.39 2.94%
USAU 2025-12-12 18:03:4017.60 17.37 2.95%
USAU 2025-12-12 19:03:0617.60 17.00 2.95%
USAU 2025-12-12 21:05:160.00 0.00 2.95%
2025-12-15
USAU 2025-12-15 06:03:4720.61 15.37 2.95%
USAU 2025-12-15 08:03:5019.52 15.83 2.95%
USAU 2025-12-15 09:02:4819.52 15.83 1.06%
USAU 2025-12-15 10:03:5617.96 15.83 1.71%
USAU 2025-12-15 11:02:4417.36 17.28 -0.59%
USAU 2025-12-15 12:03:4517.00 16.93 -2.84%
USAU 2025-12-15 13:02:3816.93 16.85 -3.25%
USAU 2025-12-15 14:03:5116.74 16.68 -4.19%
USAU 2025-12-15 15:02:5217.08 17.03 -2.19%
USAU 2025-12-15 16:04:0017.02 17.00 -2.42%
USAU 2025-12-15 17:02:4617.60 16.62 -3.01%
USAU 2025-12-15 17:15:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1629210/000119312525319223/0001193125-25-319223-index.htm
8-K - Paramount Gold Nevada Corp. (0001629210) (Filer)
USAU 2025-12-15 18:03:4117.60 16.62 -2.93%
USAU 2025-12-15 21:05:550.00 0.00 -2.93%
2025-12-16
USAU 2025-12-16 06:03:4419.73 16.60 -2.93%
USAU 2025-12-16 07:02:4819.53 16.60 -2.93%
USAU 2025-12-16 08:04:0216.78 16.60 -2.93%
USAU 2025-12-16 09:02:5218.35 16.60 -2.93%
USAU 2025-12-16 10:04:0318.68 16.60 -2.93%
USAU 2025-12-16 11:02:4717.40 17.25 2.58%
USAU 2025-12-16 12:03:3717.38 17.28 2.41%
USAU 2025-12-16 13:02:4117.27 17.19 2.07%
USAU 2025-12-16 14:03:3817.13 17.07 1.15%
USAU 2025-12-16 15:02:4417.16 17.05 1.38%
USAU 2025-12-16 16:03:3917.23 17.21 1.89%
USAU 2025-12-16 17:02:4417.53 17.00 1.55%
USAU 2025-12-16 18:03:3217.53 17.00 1.60%
USAU 2025-12-16 21:05:150.00 0.00 1.60%
2025-12-17
USAU 2025-12-17 06:03:5517.85 16.03 1.60%
USAU 2025-12-17 08:03:4917.50 17.20 1.95%
USAU 2025-12-17 10:03:4117.85 16.96 1.95%
USAU 2025-12-17 11:03:0817.78 17.55 3.08%
USAU 2025-12-17 12:03:5017.54 17.43 1.60%
USAU 2025-12-17 13:02:4417.30 17.19 0.77%
USAU 2025-12-17 14:03:4717.45 17.39 1.54%
USAU 2025-12-17 15:02:4817.18 17.07 -0.41%
USAU 2025-12-17 16:03:5617.00 16.96 -1.12%
USAU 2025-12-17 17:03:0717.60 16.61 -1.30%
USAU 2025-12-17 18:03:3817.60 16.80 -1.28%
USAU 2025-12-17 19:03:2217.60 16.95 -1.28%
USAU 2025-12-17 21:05:420.00 0.00 -1.28%
2025-12-18
USAU 2025-12-18 06:03:4518.94 16.95 -1.28%
USAU 2025-12-18 10:03:4018.94 16.95 2.62%
USAU 2025-12-18 11:02:5017.20 17.00 0.99%
USAU 2025-12-18 12:03:4416.96 16.84 -0.41%
USAU 2025-12-18 13:02:4217.05 16.91 0.23%
USAU 2025-12-18 14:03:4116.93 16.89 -0.29%
USAU 2025-12-18 15:02:5217.03 16.98 0.29%
USAU 2025-12-18 16:03:5016.89 16.84 -0.47%
USAU 2025-12-18 17:02:4617.07 16.77 -0.47%
USAU 2025-12-18 19:03:0817.07 16.92 -0.47%
USAU 2025-12-18 20:03:3617.07 16.95 -0.47%
USAU 2025-12-18 21:06:080.00 0.00 -0.47%
2025-12-19
USAU 2025-12-19 05:02:5726.97 16.70 -0.47%
USAU 2025-12-19 06:03:4518.90 16.86 -0.47%
USAU 2025-12-19 08:03:4218.68 16.86 0.00%
USAU 2025-12-19 11:03:4517.60 17.51 4.42%
USAU 2025-12-19 12:04:0618.24 18.16 7.73%
USAU 2025-12-19 13:02:5018.43 18.35 9.20%
USAU 2025-12-19 14:04:0618.90 18.80 11.80%
USAU 2025-12-19 15:03:0618.75 18.70 11.09%
USAU 2025-12-19 16:03:5018.83 18.78 11.50%
USAU 2025-12-19 17:04:0819.00 18.50 11.92%
USAU 2025-12-19 18:03:3718.89 18.67 11.98%
USAU 2025-12-19 19:03:1418.95 18.67 11.98%
USAU 2025-12-19 20:03:3518.90 18.80 11.74%
USAU 2025-12-19 21:06:380.00 0.00 11.74%
2025-12-22
USAU 2025-12-22 05:02:4830.19 8.32 11.74%
USAU 2025-12-22 06:03:5419.86 18.94 11.74%
USAU 2025-12-22 08:03:5519.80 18.94 0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.