investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USAU: U.S. Gold Corp. - Common Stock





Clear duplicates of prices



2026-01-05
USAU 2026-01-05 12:03:4219.20 19.11 3.61%
USAU 2026-01-05 13:02:4619.08 19.01 2.89%
USAU 2026-01-05 14:03:4519.11 19.05 3.25%
USAU 2026-01-05 15:02:4219.23 19.16 3.81%
USAU 2026-01-05 16:03:4219.10 19.05 3.14%
USAU 2026-01-05 17:02:3919.40 18.89 2.32%
USAU 2026-01-05 18:03:3419.40 18.89 2.44%
USAU 2026-01-05 20:03:3219.40 18.89 2.54%
2026-01-06
USAU 2026-01-06 05:02:4630.28 18.93 2.54%
USAU 2026-01-06 06:03:4621.38 18.93 2.54%
USAU 2026-01-06 07:02:3921.38 19.00 2.54%
USAU 2026-01-06 08:03:4321.00 19.00 2.54%
USAU 2026-01-06 09:02:3820.89 19.00 2.54%
USAU 2026-01-06 11:02:3718.98 18.80 -0.27%
USAU 2026-01-06 12:03:3619.05 18.89 0.49%
USAU 2026-01-06 13:02:3519.16 19.05 0.97%
USAU 2026-01-06 14:03:3919.54 19.32 2.44%
USAU 2026-01-06 15:02:3519.49 19.45 2.92%
USAU 2026-01-06 16:03:4119.93 19.78 5.03%
USAU 2026-01-06 17:02:3520.11 18.87 4.76%
USAU 2026-01-06 18:03:4020.11 18.87 4.65%
USAU 2026-01-06 21:05:240.00 0.00 4.65%
2026-01-07
USAU 2026-01-07 05:02:3522.53 16.00 4.65%
USAU 2026-01-07 06:03:3320.00 19.01 4.65%
USAU 2026-01-07 08:03:3120.00 19.30 4.65%
USAU 2026-01-07 09:02:3620.00 19.30 -1.80%
USAU 2026-01-07 10:03:3420.00 19.35 -2.22%
USAU 2026-01-07 11:02:3320.19 20.12 1.90%
USAU 2026-01-07 12:03:3120.03 19.89 1.16%
USAU 2026-01-07 13:02:3420.34 20.23 2.38%
USAU 2026-01-07 14:03:3420.16 20.01 1.16%
USAU 2026-01-07 15:02:3520.04 20.00 1.16%
USAU 2026-01-07 16:03:3620.39 20.37 3.06%
USAU 2026-01-07 17:02:3820.49 19.80 2.32%
USAU 2026-01-07 18:03:3020.49 19.80 2.22%
USAU 2026-01-07 21:07:060.00 0.00 2.22%
2026-01-08
USAU 2026-01-08 05:02:4223.00 20.00 2.22%
USAU 2026-01-08 06:03:3222.32 20.00 2.22%
USAU 2026-01-08 08:03:5420.48 20.00 2.22%
USAU 2026-01-08 11:02:4119.88 19.78 -2.02%
USAU 2026-01-08 12:03:3420.20 20.07 -0.61%
USAU 2026-01-08 13:02:4120.34 20.17 0.00%
USAU 2026-01-08 14:03:3820.45 20.28 0.81%
USAU 2026-01-08 15:02:4420.39 20.23 0.50%
USAU 2026-01-08 16:03:3920.54 20.49 1.41%
USAU 2026-01-08 17:02:4121.00 20.35 2.27%
USAU 2026-01-08 18:03:3321.00 20.35 2.22%
USAU 2026-01-08 21:06:510.00 0.00 2.22%
2026-01-09
USAU 2026-01-09 05:02:3732.78 20.50 2.22%
USAU 2026-01-09 06:03:2622.79 18.85 0.00%
USAU 2026-01-09 08:03:2022.79 18.86 0.00%
USAU 2026-01-09 09:02:2522.79 18.85 0.00%
USAU 2026-01-09 10:03:2522.11 18.85 1.43%
USAU 2026-01-09 11:02:2420.74 20.60 -0.10%
USAU 2026-01-09 12:03:2120.40 20.20 -1.68%
USAU 2026-01-09 13:02:3220.37 20.32 -1.83%
USAU 2026-01-09 14:03:2220.15 19.91 -3.06%
USAU 2026-01-09 15:02:3019.97 19.89 -3.51%
USAU 2026-01-09 16:03:2419.72 19.64 -4.84%
USAU 2026-01-09 17:02:2420.04 19.50 -5.04%
USAU 2026-01-09 18:03:1320.04 19.50 -4.93%
USAU 2026-01-09 21:06:220.00 0.00 -4.93%
2026-01-12
USAU 2026-01-12 05:02:4131.36 16.00 -4.93%
USAU 2026-01-12 06:03:3122.27 19.64 -4.93%
USAU 2026-01-12 07:02:2122.27 19.96 -4.93%
USAU 2026-01-12 08:03:2922.02 19.64 -4.93%
USAU 2026-01-12 09:02:2421.81 19.84 -4.93%
USAU 2026-01-12 10:03:2921.00 19.84 3.92%
USAU 2026-01-12 11:02:3120.30 20.23 3.05%
USAU 2026-01-12 12:03:2920.36 20.05 2.90%
USAU 2026-01-12 13:02:2420.57 20.39 4.16%
USAU 2026-01-12 14:03:2520.56 20.39 4.50%
USAU 2026-01-12 15:02:3120.33 20.30 3.29%
USAU 2026-01-12 16:03:3320.39 20.27 3.58%
USAU 2026-01-12 17:02:2520.69 20.00 3.05%
USAU 2026-01-12 18:03:3020.69 20.00 3.21%
USAU 2026-01-12 20:03:2420.69 20.00 3.26%
USAU 2026-01-12 21:05:000.00 0.00 3.26%
2026-01-13
USAU 2026-01-13 05:02:2732.08 16.00 3.26%
USAU 2026-01-13 06:03:2822.31 19.12 3.26%
USAU 2026-01-13 10:03:2220.74 19.12 3.26%
USAU 2026-01-13 11:02:2419.96 19.82 -1.68%
USAU 2026-01-13 12:03:2319.64 19.57 -3.36%
USAU 2026-01-13 13:02:2819.82 19.75 -2.34%
USAU 2026-01-13 14:03:2719.62 19.55 -3.46%
USAU 2026-01-13 15:02:3019.71 19.55 -3.46%
USAU 2026-01-13 16:03:2719.79 19.70 -2.80%
USAU 2026-01-13 17:02:3020.11 19.50 -2.80%
USAU 2026-01-13 18:03:2220.10 19.50 -2.71%
USAU 2026-01-13 19:02:4820.10 19.71 -2.71%
USAU 2026-01-13 21:04:560.00 0.00 -2.71%
2026-01-14
USAU 2026-01-14 05:02:3731.55 16.00 -2.71%
USAU 2026-01-14 06:03:2421.58 18.03 -2.71%
USAU 2026-01-14 08:03:2121.58 19.85 -2.71%
USAU 2026-01-14 10:03:2221.58 18.03 0.69%
USAU 2026-01-14 11:02:2419.71 19.55 -1.04%
USAU 2026-01-14 12:03:2119.62 19.53 -0.79%
USAU 2026-01-14 13:02:2719.90 19.84 0.89%
USAU 2026-01-14 14:03:2319.99 19.89 0.94%
USAU 2026-01-14 15:02:2620.28 20.12 2.22%
USAU 2026-01-14 16:03:2320.27 20.12 2.57%
USAU 2026-01-14 17:02:2620.30 19.50 2.76%
USAU 2026-01-14 18:03:3620.30 19.50 2.84%
USAU 2026-01-14 18:20:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1173643/000117184326000263/0001171843-26-000263-index.htm
6-K - TRX GOLD Corp (0001173643) (Filer)
USAU 2026-01-14 19:02:4320.38 19.50 2.99%
USAU 2026-01-14 21:03:430.00 0.00 2.99%
2026-01-15
USAU 2026-01-15 05:02:2132.33 19.50 2.99%
USAU 2026-01-15 06:03:2322.49 19.50 2.99%
USAU 2026-01-15 07:02:2720.76 19.51 2.99%
USAU 2026-01-15 07:53:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/701818/000117184326000269/0001171843-26-000269-index.htm
6-K - KINROSS GOLD CORP (0000701818) (Filer)
USAU 2026-01-15 08:05:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1173643/000117184326000270/0001171843-26-000270-index.htm
6-K - TRX GOLD Corp (0001173643) (Filer)
USAU 2026-01-15 09:02:3120.27 19.51 2.99%
USAU 2026-01-15 10:03:3020.76 19.51 -0.05%
USAU 2026-01-15 11:02:2619.94 19.71 -2.08%
USAU 2026-01-15 12:03:2620.07 19.95 -1.42%
USAU 2026-01-15 13:02:2720.10 19.98 -1.17%
USAU 2026-01-15 14:03:2820.27 20.19 -0.15%
USAU 2026-01-15 15:02:2820.56 20.51 1.42%
USAU 2026-01-15 16:03:3020.35 20.25 0.10%
USAU 2026-01-15 17:02:3020.44 19.51 -1.06%
USAU 2026-01-15 18:03:2220.44 19.51 -1.04%
USAU 2026-01-15 21:04:500.00 0.00 -1.04%
2026-01-16
USAU 2026-01-16 05:02:3620.60 8.84 -1.04%
USAU 2026-01-16 06:03:3220.59 18.39 -1.04%
USAU 2026-01-16 10:03:2520.59 19.91 -1.04%
USAU 2026-01-16 11:02:2819.63 19.46 -2.71%
USAU 2026-01-16 12:03:2419.39 19.20 -3.31%
USAU 2026-01-16 13:02:3019.45 19.30 -3.16%
USAU 2026-01-16 14:03:2819.64 19.48 -2.47%
USAU 2026-01-16 15:02:3919.77 19.68 -1.48%
USAU 2026-01-16 16:03:2919.57 19.53 -2.42%
USAU 2026-01-16 17:02:3120.08 19.39 -2.42%
USAU 2026-01-16 18:03:2120.08 19.39 -2.44%
USAU 2026-01-16 21:05:490.00 0.00 -2.44%
2026-01-20
USAU 2026-01-20 05:02:3221.00 19.60 -2.44%
USAU 2026-01-20 06:03:3720.50 19.60 -2.44%
USAU 2026-01-20 08:03:3220.44 19.60 0.30%
USAU 2026-01-20 09:02:2919.80 19.57 1.55%
USAU 2026-01-20 10:03:3220.44 19.64 1.25%
USAU 2026-01-20 11:02:2720.37 20.34 3.94%
USAU 2026-01-20 12:03:2920.34 20.28 3.89%
USAU 2026-01-20 13:02:3020.30 20.21 3.59%
USAU 2026-01-20 14:03:3620.44 20.21 3.84%
USAU 2026-01-20 15:02:3520.27 20.19 3.49%
USAU 2026-01-20 16:03:3620.22 20.12 3.29%
USAU 2026-01-20 17:02:3720.50 19.87 2.89%
USAU 2026-01-20 18:03:3020.60 19.87 2.97%
USAU 2026-01-20 19:02:4020.60 20.00 2.97%
USAU 2026-01-20 21:04:290.00 0.00 2.97%
2026-01-21
USAU 2026-01-21 05:02:3722.53 8.90 2.97%
USAU 2026-01-21 06:03:3522.53 18.52 2.97%
USAU 2026-01-21 07:02:3222.53 20.25 2.97%
USAU 2026-01-21 08:03:3020.99 20.14 2.97%
USAU 2026-01-21 10:03:2920.99 18.52 2.97%
USAU 2026-01-21 11:02:2919.97 19.84 -0.87%
USAU 2026-01-21 12:03:2419.80 19.68 -1.94%
USAU 2026-01-21 14:03:4919.39 19.27 -3.89%
USAU 2026-01-21 15:02:3019.33 19.25 -4.29%
USAU 2026-01-21 15:18:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1160791/000110465926005322/0001104659-26-005322-index.htm
8-K - GOLD RESOURCE CORP (0001160791) (Filer)
USAU 2026-01-21 16:01:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1853962/000119312526017781/0001193125-26-017781-index.htm
8-K - i-80 Gold Corp. (0001853962) (Filer)
USAU 2026-01-21 16:03:3719.25 19.14 -4.55%
USAU 2026-01-21 17:02:2920.15 18.50 -4.50%
USAU 2026-01-21 18:03:2920.15 18.50 -4.37%
USAU 2026-01-21 21:05:480.00 0.00 -4.37%
2026-01-22
USAU 2026-01-22 05:02:3020.50 18.89 -4.37%
USAU 2026-01-22 06:03:3220.49 18.89 -4.37%
USAU 2026-01-22 10:03:3319.65 18.89 1.84%
USAU 2026-01-22 10:35:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/918608/000165495426000525/0001654954-26-000525-index.htm
6-K - ELDORADO GOLD CORP /FI (0000918608) (Filer)
USAU 2026-01-22 11:02:2520.27 20.11 4.77%
USAU 2026-01-22 12:03:2720.40 20.37 5.56%
USAU 2026-01-22 13:02:3320.43 20.37 5.81%
USAU 2026-01-22 14:03:4020.60 20.44 6.66%
USAU 2026-01-22 15:02:3220.75 20.64 7.35%
USAU 2026-01-22 16:03:3520.63 20.54 6.86%
USAU 2026-01-22 17:02:1920.70 19.70 6.76%
USAU 2026-01-22 18:00:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/701818/000117184326000388/0001171843-26-000388-index.htm
6-K - KINROSS GOLD CORP (0000701818) (Filer)
USAU 2026-01-22 18:03:3321.00 20.60 7.90%
USAU 2026-01-22 19:02:3721.00 20.60 7.33%
USAU 2026-01-22 20:03:3021.00 20.60 8.99%
USAU 2026-01-22 21:03:490.00 0.00 1.51%
2026-01-23
USAU 2026-01-23 05:02:3325.00 20.59 0.00%
USAU 2026-01-23 06:03:4022.79 20.59 0.00%
USAU 2026-01-23 08:03:3221.00 20.59 0.00%
USAU 2026-01-23 09:02:3321.00 20.67 2.13%
USAU 2026-01-23 09:50:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756607/000117184326000399/0001171843-26-000399-index.htm
6-K - Equinox Gold Corp. (0001756607) (Filer)
USAU 2026-01-23 10:03:3422.79 20.90 2.18%
USAU 2026-01-23 11:02:3422.35 22.22 8.94%
USAU 2026-01-23 12:03:2721.99 21.90 7.07%
USAU 2026-01-23 13:02:3522.09 21.96 7.33%
USAU 2026-01-23 14:03:2822.25 22.16 8.26%
USAU 2026-01-23 15:02:3922.11 22.09 8.00%
USAU 2026-01-23 16:03:3422.56 22.50 10.14%
USAU 2026-01-23 17:02:2722.99 22.16 10.50%
USAU 2026-01-23 18:03:3722.99 22.16 9.81%
USAU 2026-01-23 19:02:3223.00 22.16 9.81%
USAU 2026-01-23 21:04:230.00 0.00 9.81%
2026-01-26
USAU 2026-01-26 05:02:3236.15 22.60 9.81%
USAU 2026-01-26 06:03:3223.47 23.00 4.23%
USAU 2026-01-26 07:02:2726.05 23.44 4.23%
USAU 2026-01-26 07:42:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1160791/000110465926006404/0001104659-26-006404-index.htm
8-K - GOLD RESOURCE CORP (0001160791) (Filer)
USAU 2026-01-26 08:03:3025.00 23.40 4.03%
USAU 2026-01-26 09:02:2925.00 23.50 5.34%
USAU 2026-01-26 10:03:2925.00 23.55 4.37%
USAU 2026-01-26 11:02:2522.41 22.21 -1.41%
USAU 2026-01-26 12:03:3022.21 22.13 -1.99%
USAU 2026-01-26 13:02:2322.08 21.93 -2.67%
USAU 2026-01-26 14:03:4022.10 21.98 -2.72%
USAU 2026-01-26 15:03:0321.92 21.81 -3.55%
USAU 2026-01-26 16:03:3721.55 21.45 -5.34%
USAU 2026-01-26 17:02:2522.00 21.50 -4.47%
USAU 2026-01-26 18:03:2822.00 21.00 -5.58%
USAU 2026-01-26 19:02:4022.00 21.00 -5.04%
USAU 2026-01-26 20:03:4422.00 21.00 -4.03%
USAU 2026-01-26 20:41:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/918608/000110465926006717/0001104659-26-006717-index.htm
6-K - ELDORADO GOLD CORP /FI (0000918608) (Filer)
USAU 2026-01-26 21:05:250.00 0.00 -4.03%
2026-01-27
USAU 2026-01-27 05:02:2834.36 21.50 -4.03%
USAU 2026-01-27 06:03:3925.75 21.50 -4.03%
USAU 2026-01-27 08:03:2922.29 21.50 -4.03%
USAU 2026-01-27 09:02:2822.29 19.92 -4.03%
USAU 2026-01-27 09:27:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1438461/000164033426000139/0001640334-26-000139-index.htm
10-K/A - Yinfu Gold Corp. (0001438461) (Filer)
USAU 2026-01-27 10:03:3622.29 19.71 -4.03%
USAU 2026-01-27 11:02:3221.25 21.11 -1.42%
USAU 2026-01-27 12:03:2821.26 21.17 -1.24%
USAU 2026-01-27 13:02:2221.17 21.12 -1.46%
USAU 2026-01-27 14:03:2621.48 21.36 -0.04%
USAU 2026-01-27 15:02:3421.52 21.46 0.18%
USAU 2026-01-27 16:03:2321.56 21.51 0.27%
USAU 2026-01-27 17:02:2821.80 21.00 0.40%
USAU 2026-01-27 18:03:2421.80 21.10 0.42%
USAU 2026-01-27 19:02:2321.84 21.10 0.84%
USAU 2026-01-27 21:03:540.00 0.00 0.84%
USAU 2026-01-27 22:06:2821.84 21.47 0.84%
2026-01-28
USAU 2026-01-28 05:02:3723.00 21.10 0.84%
USAU 2026-01-28 06:03:2922.64 21.85 1.77%
USAU 2026-01-28 07:02:2922.63 21.10 1.77%
USAU 2026-01-28 10:03:2122.63 21.10 0.51%
USAU 2026-01-28 11:02:2521.69 21.56 0.19%
USAU 2026-01-28 12:03:2521.05 20.95 -2.56%
USAU 2026-01-28 13:02:2320.38 20.30 -5.63%
USAU 2026-01-28 14:03:1920.16 20.10 -6.61%
USAU 2026-01-28 15:02:2619.85 19.80 -8.05%
USAU 2026-01-28 16:03:4520.25 20.17 -6.47%
USAU 2026-01-28 17:02:4220.66 19.89 -6.05%
USAU 2026-01-28 18:03:3420.66 19.89 -6.77%
USAU 2026-01-28 19:02:3420.65 20.20 -6.77%
USAU 2026-01-28 20:03:2820.65 20.30 -6.77%
USAU 2026-01-28 21:05:170.00 0.00 -6.77%
2026-01-29
USAU 2026-01-29 05:02:3321.06 8.91 -6.77%
USAU 2026-01-29 06:03:3421.06 18.77 -6.77%
USAU 2026-01-29 07:02:3320.63 18.77 -6.77%
USAU 2026-01-29 08:03:2521.00 19.39 1.72%
USAU 2026-01-29 09:02:4321.05 19.39 1.95%
USAU 2026-01-29 10:03:2020.90 20.00 1.76%
USAU 2026-01-29 11:02:3020.37 20.20 0.09%
USAU 2026-01-29 12:03:2819.56 19.48 -3.29%
USAU 2026-01-29 13:02:3619.83 19.75 -2.36%
USAU 2026-01-29 14:03:2820.05 19.89 -1.21%
USAU 2026-01-29 15:03:0119.96 19.87 -1.53%
USAU 2026-01-29 16:03:2619.74 19.68 -2.60%
USAU 2026-01-29 17:02:3721.40 19.50 -1.53%
USAU 2026-01-29 18:03:3621.40 19.55 -1.63%
USAU 2026-01-29 19:02:3420.95 19.50 -1.18%
USAU 2026-01-29 21:04:410.00 0.00 -1.18%
2026-01-30
USAU 2026-01-30 05:02:3019.07 18.50 -1.18%
USAU 2026-01-30 06:03:3519.07 18.39 -7.35%
USAU 2026-01-30 07:02:3920.99 18.60 -7.35%
USAU 2026-01-30 08:03:3420.00 19.03 -4.29%
USAU 2026-01-30 09:02:3120.00 18.68 -4.10%
USAU 2026-01-30 10:03:2819.29 18.68 -4.54%
USAU 2026-01-30 11:02:2918.63 18.51 -7.01%
USAU 2026-01-30 12:03:2418.07 18.03 -9.23%
USAU 2026-01-30 13:02:3317.89 17.82 -10.22%
USAU 2026-01-30 14:03:2317.73 17.66 -10.91%
USAU 2026-01-30 15:02:3417.82 17.75 -10.27%
USAU 2026-01-30 16:03:2117.56 17.52 -11.75%
USAU 2026-01-30 17:02:3518.89 17.59 -11.50%
USAU 2026-01-30 18:03:2718.89 17.89 -10.09%
USAU 2026-01-30 19:02:2918.24 17.59 -11.19%
USAU 2026-01-30 21:06:130.00 0.00 -11.19%
2026-02-02
USAU 2026-02-02 00:08:030.00 0.00 -12.05%
USAU 2026-02-02 05:02:2324.20 17.00 -12.05%
USAU 2026-02-02 06:03:2618.71 17.00 -12.05%
USAU 2026-02-02 08:03:3318.71 17.21 -0.50%
USAU 2026-02-02 09:02:2820.62 17.21 -0.50%
USAU 2026-02-02 10:03:3317.80 17.32 0.85%
USAU 2026-02-02 11:02:2517.75 17.64 1.81%
USAU 2026-02-02 12:03:2917.37 17.23 -0.60%
USAU 2026-02-02 13:02:2917.21 17.16 -0.80%
USAU 2026-02-02 14:03:2617.15 17.11 -1.05%
USAU 2026-02-02 15:02:4417.11 17.05 -1.26%
USAU 2026-02-02 16:03:4617.16 17.03 -1.51%
USAU 2026-02-02 17:02:2417.93 16.80 -1.71%
USAU 2026-02-02 18:03:3817.93 16.89 0.23%
USAU 2026-02-02 19:02:2818.83 16.89 0.23%
USAU 2026-02-02 19:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1160791/000110465926009396/0001104659-26-009396-index.htm
8-K - GOLD RESOURCE CORP (0001160791) (Filer)
USAU 2026-02-02 21:06:450.00 0.00 0.23%
2026-02-03
USAU 2026-02-03 05:02:2420.00 17.98 0.23%
USAU 2026-02-03 06:03:2518.00 16.10 5.54%
USAU 2026-02-03 07:02:2918.00 17.61 5.54%
USAU 2026-02-03 08:03:2118.63 17.61 5.88%
USAU 2026-02-03 09:02:2718.63 17.87 5.19%
USAU 2026-02-03 10:03:2519.28 17.61 5.02%
USAU 2026-02-03 11:02:2217.72 17.57 3.81%
USAU 2026-02-03 12:03:2417.56 17.48 3.29%
USAU 2026-02-03 13:02:3617.34 17.27 1.85%
USAU 2026-02-03 14:03:3217.24 17.20 1.44%
USAU 2026-02-03 15:02:2917.09 17.05 0.40%
USAU 2026-02-03 16:03:3017.37 17.32 2.02%
USAU 2026-02-03 17:02:2818.00 17.00 4.09%
USAU 2026-02-03 17:15:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1823255/000119312526035578/0001193125-26-035578-index.htm
6-K - MAYFAIR GOLD CORP. (0001823255) (Filer)
USAU 2026-02-03 18:03:2918.00 17.05 4.18%
USAU 2026-02-03 21:07:120.00 0.00 4.18%
2026-02-04
USAU 2026-02-04 05:02:3521.00 17.69 4.18%
USAU 2026-02-04 06:03:2718.15 17.82 3.30%
USAU 2026-02-04 07:02:3118.15 17.82 1.18%
USAU 2026-02-04 08:03:1818.02 17.82 1.82%
USAU 2026-02-04 09:02:2718.20 17.82 1.29%
USAU 2026-02-04 10:03:2718.20 18.00 1.94%
USAU 2026-02-04 11:02:2717.82 17.60 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.