investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USAU: U.S. Gold Corp. - Common Stock





Clear duplicates of prices



2025-04-09
USAU 2025-04-09 04:01:068.78 0.00 -2.83%
USAU 2025-04-09 05:00:478.49 7.13 -2.83%
USAU 2025-04-09 06:01:048.49 7.91 -2.83%
USAU 2025-04-09 07:00:498.49 7.65 -2.83%
USAU 2025-04-09 08:01:078.49 7.80 -2.83%
USAU 2025-04-09 09:00:528.49 7.80 0.37%
USAU 2025-04-09 10:01:078.48 8.27 6.02%
USAU 2025-04-09 11:00:458.21 8.03 2.83%
USAU 2025-04-09 12:01:348.26 8.11 3.44%
USAU 2025-04-09 13:00:508.25 8.21 4.05%
USAU 2025-04-09 14:01:048.68 8.51 9.21%
USAU 2025-04-09 15:00:528.40 8.27 5.28%
USAU 2025-04-09 16:01:098.70 8.05 8.23%
USAU 2025-04-09 17:00:498.78 8.05 8.47%
USAU 2025-04-09 18:01:068.78 8.16 8.47%
USAU 2025-04-09 19:00:518.78 8.16 6.57%
USAU 2025-04-09 20:01:030.00 0.00 6.57%
2025-04-10
USAU 2025-04-10 04:01:078.78 0.00 6.57%
USAU 2025-04-10 05:00:558.78 7.13 2.40%
USAU 2025-04-10 06:01:108.78 7.73 2.40%
USAU 2025-04-10 07:00:528.78 7.73 2.28%
USAU 2025-04-10 10:01:169.46 9.31 10.62%
USAU 2025-04-10 11:01:019.75 9.65 14.03%
USAU 2025-04-10 12:01:119.68 9.56 12.14%
USAU 2025-04-10 13:00:599.70 9.62 13.91%
USAU 2025-04-10 14:01:139.93 9.90 16.94%
USAU 2025-04-10 15:00:5210.07 9.97 17.32%
USAU 2025-04-10 16:01:0710.15 9.48 18.20%
USAU 2025-04-10 17:00:5210.15 9.76 16.78%
USAU 2025-04-10 18:01:0510.30 9.61 16.78%
USAU 2025-04-10 19:00:5410.30 9.61 17.83%
USAU 2025-04-10 20:01:090.00 0.00 17.83%
2025-04-11
USAU 2025-04-11 05:00:5111.72 9.24 17.83%
USAU 2025-04-11 06:01:0911.72 10.42 4.66%
USAU 2025-04-11 07:00:5910.51 9.24 4.66%
USAU 2025-04-11 08:01:0310.52 10.42 4.90%
USAU 2025-04-11 09:00:5711.58 10.42 5.36%
USAU 2025-04-11 10:01:1410.75 10.63 7.58%
USAU 2025-04-11 11:00:5510.50 10.42 5.59%
USAU 2025-04-11 12:01:1210.47 10.38 4.90%
USAU 2025-04-11 13:00:5210.47 10.45 5.13%
USAU 2025-04-11 14:01:0910.85 10.81 9.32%
USAU 2025-04-11 15:00:5210.75 10.66 8.04%
USAU 2025-04-11 16:01:0911.00 10.51 8.16%
USAU 2025-04-11 17:00:4711.00 10.51 6.99%
USAU 2025-04-11 19:00:4911.00 10.51 8.78%
USAU 2025-04-11 20:01:060.00 0.00 8.78%
2025-04-14
USAU 2025-04-14 05:00:5111.87 8.70 8.78%
USAU 2025-04-14 07:00:4511.87 10.56 8.78%
USAU 2025-04-14 08:01:0911.72 10.59 8.78%
USAU 2025-04-14 09:00:5311.74 10.50 -1.60%
USAU 2025-04-14 10:01:0910.24 10.14 -5.79%
USAU 2025-04-14 11:00:5410.30 10.27 -4.29%
USAU 2025-04-14 12:01:0710.16 9.97 -6.39%
USAU 2025-04-14 13:00:5410.19 10.06 -5.89%
USAU 2025-04-14 14:01:0510.19 10.12 -5.69%
USAU 2025-04-14 15:00:5210.21 10.15 -5.89%
USAU 2025-04-14 16:01:0210.45 9.98 -6.29%
USAU 2025-04-14 17:00:4910.09 9.97 -4.48%
USAU 2025-04-14 19:00:5010.09 10.02 -4.48%
USAU 2025-04-14 20:01:000.00 0.00 -4.48%
2025-04-15
USAU 2025-04-15 05:00:4811.19 9.23 -4.48%
USAU 2025-04-15 10:01:0910.19 10.00 0.00%
USAU 2025-04-15 11:00:559.99 9.82 -2.15%
USAU 2025-04-15 12:01:079.96 9.92 -1.49%
USAU 2025-04-15 13:00:539.94 9.79 -1.87%
USAU 2025-04-15 14:01:039.93 9.86 -2.15%
USAU 2025-04-15 15:00:489.87 9.82 -2.33%
USAU 2025-04-15 16:01:0310.52 9.56 -0.93%
USAU 2025-04-15 17:00:5610.52 9.56 -0.99%
USAU 2025-04-15 19:00:5010.36 9.56 -0.99%
USAU 2025-04-15 20:01:000.00 0.00 -0.99%
2025-04-16
USAU 2025-04-16 05:00:4710.60 9.89 -0.99%
USAU 2025-04-16 07:00:5110.60 10.35 3.57%
USAU 2025-04-16 08:01:0410.41 9.25 4.06%
USAU 2025-04-16 09:00:4910.60 10.54 5.95%
USAU 2025-04-16 10:01:0710.70 10.58 7.04%
USAU 2025-04-16 11:00:5010.45 10.33 4.26%
USAU 2025-04-16 12:01:0510.39 10.30 3.37%
USAU 2025-04-16 13:00:4510.39 10.32 3.87%
USAU 2025-04-16 14:01:0010.47 10.36 4.16%
USAU 2025-04-16 15:00:4910.37 10.30 3.37%
USAU 2025-04-16 16:01:0110.58 10.22 4.06%
USAU 2025-04-16 17:00:4810.45 10.22 4.50%
USAU 2025-04-16 18:01:0110.45 10.23 4.50%
USAU 2025-04-16 20:01:030.00 0.00 5.71%
2025-04-17
USAU 2025-04-17 05:00:5111.58 10.01 5.71%
USAU 2025-04-17 08:01:0110.62 10.01 5.71%
USAU 2025-04-17 09:00:4710.57 10.40 5.71%
USAU 2025-04-17 10:01:0610.38 10.30 -0.60%
USAU 2025-04-17 11:00:4810.20 10.12 -2.40%
USAU 2025-04-17 12:01:0110.25 10.19 -1.90%
USAU 2025-04-17 13:00:4610.22 10.17 -2.20%
USAU 2025-04-17 14:01:0110.16 10.11 -2.70%
USAU 2025-04-17 15:00:4410.02 9.95 -4.20%
USAU 2025-04-17 16:01:0310.00 9.95 -4.20%
USAU 2025-04-17 17:00:4710.00 9.99 -3.85%
USAU 2025-04-17 19:00:4910.00 9.99 -3.94%
USAU 2025-04-17 20:01:030.00 0.00 -3.85%
2025-04-21
USAU 2025-04-21 04:01:050.00 7.14 -3.85%
USAU 2025-04-21 05:00:4811.10 10.11 -3.85%
USAU 2025-04-21 07:00:4211.10 9.38 1.25%
USAU 2025-04-21 08:01:1010.99 9.38 1.25%
USAU 2025-04-21 09:00:4910.99 10.35 3.56%
USAU 2025-04-21 10:01:069.99 9.86 -0.96%
USAU 2025-04-21 11:00:539.86 9.80 -1.73%
USAU 2025-04-21 12:01:059.82 9.71 -2.50%
USAU 2025-04-21 13:00:509.66 9.62 -3.37%
USAU 2025-04-21 14:01:079.63 9.57 -3.65%
USAU 2025-04-21 15:00:549.75 9.66 -2.88%
USAU 2025-04-21 16:01:0710.10 9.55 -1.83%
USAU 2025-04-21 17:00:4810.10 9.60 -1.90%
USAU 2025-04-21 18:01:0510.10 9.55 -1.90%
USAU 2025-04-21 20:01:030.00 0.00 -1.90%
2025-04-22
USAU 2025-04-22 05:00:5210.42 9.79 -1.90%
USAU 2025-04-22 08:01:1010.42 8.92 0.00%
USAU 2025-04-22 09:00:5110.42 7.65 0.00%
USAU 2025-04-22 10:01:089.96 9.86 0.70%
USAU 2025-04-22 11:00:539.97 9.91 1.30%
USAU 2025-04-22 12:01:079.90 9.82 0.40%
USAU 2025-04-22 13:00:579.79 9.66 -1.10%
USAU 2025-04-22 14:01:109.69 9.62 -1.30%
USAU 2025-04-22 15:00:529.67 9.62 -1.40%
USAU 2025-04-22 16:01:019.71 9.55 -2.00%
USAU 2025-04-22 17:00:539.71 9.55 -2.35%
USAU 2025-04-22 18:01:079.64 9.55 -2.35%
USAU 2025-04-22 19:00:599.71 9.40 -2.45%
USAU 2025-04-22 20:01:130.00 0.00 -2.45%
2025-04-23
USAU 2025-04-23 05:00:579.63 8.36 -2.45%
USAU 2025-04-23 06:01:159.50 9.45 -0.92%
USAU 2025-04-23 08:01:089.50 9.46 -0.92%
USAU 2025-04-23 09:00:559.50 9.45 -1.33%
USAU 2025-04-23 10:01:129.38 9.22 -3.06%
USAU 2025-04-23 11:00:509.38 9.24 -3.98%
USAU 2025-04-23 12:01:139.16 9.08 -4.80%
USAU 2025-04-23 13:00:559.39 9.33 -2.55%
USAU 2025-04-23 14:01:139.50 9.42 -1.02%
USAU 2025-04-23 15:00:579.49 9.44 -1.53%
USAU 2025-04-23 16:01:169.55 9.17 -0.61%
USAU 2025-04-23 17:00:509.50 9.41 -0.63%
USAU 2025-04-23 17:10:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1834026/000164117225005882/0001641172-25-005882-index.htm
6-K - Gold Royalty Corp. (0001834026) (Filer)
USAU 2025-04-23 18:00:599.50 9.17 -0.63%
USAU 2025-04-23 20:01:050.00 0.00 -0.94%
2025-04-24
USAU 2025-04-24 04:01:060.00 7.14 -0.94%
USAU 2025-04-24 05:00:4710.42 9.49 2.82%
USAU 2025-04-24 06:01:0910.42 9.02 3.02%
USAU 2025-04-24 07:00:5310.30 9.55 3.02%
USAU 2025-04-24 08:01:0710.30 9.49 3.02%
USAU 2025-04-24 09:00:5410.30 9.58 3.02%
USAU 2025-04-24 10:01:099.67 9.46 0.21%
USAU 2025-04-24 11:00:579.78 9.71 2.09%
USAU 2025-04-24 11:50:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756607/000106299325007878/0001062993-25-007878-index.htm
6-K - Equinox Gold Corp. (0001756607) (Filer)
USAU 2025-04-24 12:01:0610.00 9.94 4.59%
USAU 2025-04-24 13:00:549.80 9.72 2.09%
USAU 2025-04-24 14:01:059.81 9.76 2.92%
USAU 2025-04-24 15:00:519.89 9.84 3.23%
USAU 2025-04-24 16:01:0710.00 9.44 4.28%
USAU 2025-04-24 17:01:0110.00 9.10 4.30%
USAU 2025-04-24 20:01:060.00 0.00 4.30%
2025-04-25
USAU 2025-04-25 04:01:1510.06 0.00 4.30%
USAU 2025-04-25 05:00:5210.06 8.24 -4.09%
USAU 2025-04-25 07:00:5610.06 8.83 -4.09%
USAU 2025-04-25 09:00:5310.06 8.83 -0.42%
USAU 2025-04-25 10:01:059.59 9.54 -3.88%
USAU 2025-04-25 11:00:519.61 9.57 -3.67%
USAU 2025-04-25 12:01:039.69 9.62 -2.73%
USAU 2025-04-25 13:00:489.70 9.62 -2.62%
USAU 2025-04-25 14:01:039.60 9.51 -3.88%
USAU 2025-04-25 15:00:509.62 9.58 -3.36%
USAU 2025-04-25 16:01:029.80 9.43 -3.15%
USAU 2025-04-25 17:00:4910.06 9.45 -3.02%
USAU 2025-04-25 18:01:0510.10 9.40 -3.02%
USAU 2025-04-25 20:01:050.00 0.00 -3.02%
2025-04-28
USAU 2025-04-28 11:24:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756607/000106299325008108/0001062993-25-008108-index.htm
6-K - Equinox Gold Corp. (0001756607) (Filer)
2025-04-29
USAU 2025-04-29 09:00:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/27093/000164117225006595/0001641172-25-006595-index.htm
8-K - U.S. GOLD CORP. (0000027093) (Filer)
USAU 2025-04-29 11:05:3110.05 9.99 -3.11%
USAU 2025-04-29 12:00:5910.22 10.18 -1.35%
USAU 2025-04-29 13:01:1010.23 10.18 -1.35%
USAU 2025-04-29 14:00:4910.33 10.24 -0.93%
USAU 2025-04-29 15:01:1310.40 10.35 0.83%
USAU 2025-04-29 16:00:4910.45 10.15 0.83%
USAU 2025-04-29 16:46:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828377/000155837025005862/0001558370-25-005862-index.htm
8-K - Fortitude Gold Corp (0001828377) (Filer)
USAU 2025-04-29 17:01:0310.45 10.20 1.24%
USAU 2025-04-29 18:00:4510.45 10.15 1.24%
USAU 2025-04-29 20:00:460.00 0.00 1.24%
2025-04-30
USAU 2025-04-30 05:01:0410.80 9.16 1.24%
USAU 2025-04-30 06:00:5410.50 9.16 1.24%
USAU 2025-04-30 07:01:0110.50 9.80 1.24%
USAU 2025-04-30 08:00:5310.35 9.80 -0.41%
USAU 2025-04-30 09:01:0210.50 10.09 -0.83%
USAU 2025-04-30 10:00:5710.14 10.04 -3.22%
USAU 2025-04-30 11:00:5910.67 10.53 1.97%
USAU 2025-04-30 12:00:5810.54 10.51 1.35%
USAU 2025-04-30 13:00:5410.76 10.71 3.32%
USAU 2025-04-30 14:00:5510.93 10.77 4.77%
USAU 2025-04-30 15:01:0010.94 10.83 4.46%
USAU 2025-04-30 16:00:23
10-K Sec report https://www.sec.gov/Archives/edgar/data/1853962/000119312525107102/0001193125-25-107102-index.htm
10-K/A - i-80 Gold Corp. (0001853962) (Filer)
USAU 2025-04-30 16:00:5511.15 10.85 6.74%
USAU 2025-04-30 17:00:5510.90 10.85 4.42%
USAU 2025-04-30 18:00:5410.90 10.78 4.32%
USAU 2025-04-30 19:00:5510.90 10.70 4.32%
USAU 2025-04-30 20:00:590.00 0.00 4.80%
2025-05-01
USAU 2025-05-01 04:04:380.00 7.14 4.80%
USAU 2025-05-01 05:00:4912.22 9.17 4.80%
USAU 2025-05-01 06:01:0912.22 10.04 4.80%
USAU 2025-05-01 07:00:4711.25 10.97 4.80%
USAU 2025-05-01 08:01:1010.90 9.99 0.00%
USAU 2025-05-01 09:00:5110.69 9.80 -2.79%
USAU 2025-05-01 10:01:0610.25 10.19 -6.92%
USAU 2025-05-01 11:00:5010.33 10.26 -6.53%
USAU 2025-05-01 12:01:1010.15 10.09 -8.26%
USAU 2025-05-01 13:00:4810.24 10.18 -7.40%
USAU 2025-05-01 14:01:0710.26 10.20 -7.11%
USAU 2025-05-01 15:00:4910.29 10.24 -6.63%
USAU 2025-05-01 16:01:0610.40 10.11 -7.01%
USAU 2025-05-01 17:00:4710.40 10.11 -6.65%
USAU 2025-05-01 20:01:040.00 0.00 -6.65%
2025-05-02
USAU 2025-05-02 04:01:100.00 9.75 -6.65%
USAU 2025-05-02 05:00:5111.19 10.26 -6.65%
USAU 2025-05-02 06:01:1910.37 10.26 -6.65%
USAU 2025-05-02 07:00:5011.19 10.26 -6.65%
USAU 2025-05-02 09:00:5111.19 10.26 0.64%
USAU 2025-05-02 10:01:0510.26 10.19 -0.27%
USAU 2025-05-02 11:00:5010.60 10.47 2.64%
USAU 2025-05-02 12:01:0910.54 10.39 1.37%
USAU 2025-05-02 13:00:5510.43 10.30 1.19%
USAU 2025-05-02 14:01:0710.26 10.20 0.00%
USAU 2025-05-02 15:00:5210.09 10.03 -1.64%
USAU 2025-05-02 16:01:0710.26 9.90 -2.64%
USAU 2025-05-02 17:00:5010.26 9.90 -3.22%
USAU 2025-05-02 20:01:080.00 0.00 -3.22%
2025-05-05
USAU 2025-05-05 05:00:5111.14 9.07 -3.22%
USAU 2025-05-05 06:18:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1853962/000162828025022012/0001628280-25-022012-index.htm
10-Q - i-80 Gold Corp. (0001853962) (Filer)
USAU 2025-05-05 06:31:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1853962/000162828025022015/0001628280-25-022015-index.htm
8-K - i-80 Gold Corp. (0001853962) (Filer)
USAU 2025-05-05 07:00:5611.14 9.07 2.34%
USAU 2025-05-05 08:01:0311.14 10.03 0.39%
USAU 2025-05-05 09:00:5211.31 10.03 0.39%
USAU 2025-05-05 10:01:0910.20 10.05 1.76%
USAU 2025-05-05 11:00:4810.20 10.15 1.66%
USAU 2025-05-05 12:01:0610.09 10.05 0.88%
USAU 2025-05-05 13:00:4810.01 10.00 0.20%
USAU 2025-05-05 14:01:0710.07 10.06 0.68%
USAU 2025-05-05 15:00:5010.00 9.96 0.10%
USAU 2025-05-05 16:01:0610.35 9.50 -2.83%
USAU 2025-05-05 17:00:4710.35 9.75 -2.90%
USAU 2025-05-05 19:00:4810.35 9.75 1.10%
USAU 2025-05-05 20:01:040.00 0.00 1.10%
2025-05-06
USAU 2025-05-06 05:00:4910.46 9.81 1.10%
USAU 2025-05-06 06:01:0810.10 9.81 1.10%
USAU 2025-05-06 09:00:5410.10 9.81 1.30%
USAU 2025-05-06 10:01:1410.20 10.14 4.60%
USAU 2025-05-06 11:00:4810.21 10.11 4.70%
USAU 2025-05-06 12:01:1010.41 10.33 6.81%
USAU 2025-05-06 13:00:5010.39 10.35 6.81%
USAU 2025-05-06 14:01:1110.50 10.45 7.91%
USAU 2025-05-06 15:00:4910.45 10.43 7.41%
USAU 2025-05-06 16:01:0810.74 10.27 8.71%
USAU 2025-05-06 17:00:5110.74 10.56 9.07%
USAU 2025-05-06 19:00:4510.60 10.08 7.42%
USAU 2025-05-06 20:01:030.00 0.00 7.42%
2025-05-07
USAU 2025-05-07 05:00:5410.89 10.16 2.78%
USAU 2025-05-07 06:01:0710.65 10.16 2.89%
USAU 2025-05-07 09:00:5410.65 10.41 2.89%
USAU 2025-05-07 10:01:0211.02 10.86 3.20%
USAU 2025-05-07 11:00:4910.93 10.79 2.37%
USAU 2025-05-07 12:00:5910.90 10.83 2.58%
USAU 2025-05-07 13:00:5110.86 10.77 2.16%
USAU 2025-05-07 14:00:5510.78 10.70 1.44%
USAU 2025-05-07 15:00:5310.60 10.55 -0.21%
USAU 2025-05-07 16:01:0110.74 10.40 -0.41%
USAU 2025-05-07 17:00:4910.74 10.30 -0.41%
USAU 2025-05-07 20:01:000.00 0.00 -0.41%
2025-05-08
USAU 2025-05-08 05:00:5210.89 10.31 -0.41%
USAU 2025-05-08 07:00:5210.89 10.31 -1.24%
USAU 2025-05-08 08:00:5610.89 10.31 -0.82%
USAU 2025-05-08 09:00:4710.89 10.40 -0.82%
USAU 2025-05-08 10:01:0510.79 10.65 1.75%
USAU 2025-05-08 11:00:5210.92 10.81 3.20%
USAU 2025-05-08 12:00:5510.95 10.84 3.51%
USAU 2025-05-08 13:00:5510.93 10.88 3.51%
USAU 2025-05-08 13:19:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1817740/000106299325008860/0001062993-25-008860-index.htm
6-K - Austin Gold Corp. (0001817740) (Filer)
USAU 2025-05-08 13:37:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756607/000106299325008864/0001062993-25-008864-index.htm
6-K - Equinox Gold Corp. (0001756607) (Filer)
USAU 2025-05-08 14:01:0110.84 10.78 2.58%
USAU 2025-05-08 15:00:5210.84 10.78 2.68%
USAU 2025-05-08 15:13:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1852353/000106299325008890/0001062993-25-008890-index.htm
10-Q - Dakota Gold Corp. (0001852353) (Filer)
USAU 2025-05-08 16:01:0110.69 10.54 1.13%
USAU 2025-05-08 17:00:4410.87 10.51 1.04%
USAU 2025-05-08 18:00:5110.87 10.55 1.04%
USAU 2025-05-08 20:00:570.00 0.00 1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.