investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USAU: U.S. Gold Corp. - Common Stock





Clear duplicates of prices



2026-02-23
USAU 2026-02-23 00:10:110.00 0.00 2.83%
USAU 2026-02-23 05:02:3518.40 17.61 2.83%
USAU 2026-02-23 06:03:2718.29 17.80 2.83%
USAU 2026-02-23 07:02:2318.29 17.30 -1.10%
USAU 2026-02-23 08:03:2718.00 17.80 0.87%
USAU 2026-02-23 09:02:2218.00 17.30 0.00%
USAU 2026-02-23 10:03:2818.00 17.46 0.00%
USAU 2026-02-23 11:02:2618.95 18.78 6.24%
USAU 2026-02-23 12:03:3918.77 18.51 4.97%
USAU 2026-02-23 13:02:3318.79 18.57 5.20%
USAU 2026-02-23 14:03:3918.60 18.48 4.04%
USAU 2026-02-23 15:02:3018.54 18.43 4.16%
USAU 2026-02-23 16:03:3218.60 18.51 4.68%
USAU 2026-02-23 16:57:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1438461/000164033426000358/0001640334-26-000358-index.htm
10-Q - Yinfu Gold Corp. (0001438461) (Filer)
USAU 2026-02-23 17:02:3118.87 17.98 4.16%
USAU 2026-02-23 18:03:2318.87 18.00 5.34%
USAU 2026-02-23 20:03:3518.89 18.60 5.34%
USAU 2026-02-23 20:20:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1434740/000147793226000989/0001477932-26-000989-index.htm
10-Q - Ranger Gold Corp. (0001434740) (Filer)
USAU 2026-02-23 21:08:130.00 0.00 5.34%
2026-02-24
USAU 2026-02-24 05:02:3218.78 17.11 5.34%
USAU 2026-02-24 06:03:3318.78 17.75 5.34%
USAU 2026-02-24 07:02:2618.36 17.75 5.34%
USAU 2026-02-24 08:03:3118.39 17.98 -0.06%
USAU 2026-02-24 09:02:3318.39 17.98 -0.96%
USAU 2026-02-24 10:03:3118.40 17.98 -1.57%
USAU 2026-02-24 11:02:2717.74 17.61 -4.27%
USAU 2026-02-24 12:03:3117.81 17.73 -3.99%
USAU 2026-02-24 13:02:3617.74 17.61 -5.00%
USAU 2026-02-24 14:03:5617.93 17.85 -3.26%
USAU 2026-02-24 15:02:5717.85 17.82 -3.76%
USAU 2026-02-24 16:04:0417.98 17.89 -3.26%
USAU 2026-02-24 17:02:4318.18 17.60 -3.15%
USAU 2026-02-24 18:03:3718.30 17.60 -3.03%
USAU 2026-02-24 20:06:2418.30 17.60 -2.65%
USAU 2026-02-24 21:05:260.00 0.00 -2.65%
2026-02-25
USAU 2026-02-25 05:02:2318.39 17.50 -2.65%
USAU 2026-02-25 07:02:2618.39 17.95 -2.65%
USAU 2026-02-25 09:03:0618.39 17.95 0.11%
USAU 2026-02-25 11:02:3218.22 18.05 0.76%
USAU 2026-02-25 12:03:3518.18 18.05 0.76%
USAU 2026-02-25 13:02:3718.39 18.21 1.94%
USAU 2026-02-25 14:03:3618.30 18.26 1.94%
USAU 2026-02-25 15:02:4118.66 18.60 3.67%
USAU 2026-02-25 16:03:3518.77 18.64 4.05%
USAU 2026-02-25 17:05:2618.88 18.45 3.13%
USAU 2026-02-25 18:03:2518.88 18.45 3.23%
USAU 2026-02-25 19:02:1818.81 18.55 3.23%
USAU 2026-02-25 21:07:130.00 0.00 3.23%
2026-02-26
USAU 2026-02-26 05:02:2118.52 15.86 0.06%
USAU 2026-02-26 07:02:2918.52 17.60 0.06%
USAU 2026-02-26 08:03:2718.83 18.21 0.06%
USAU 2026-02-26 09:02:2418.62 18.21 0.61%
USAU 2026-02-26 10:03:2419.50 18.21 0.17%
USAU 2026-02-26 11:02:2619.06 18.82 1.84%
USAU 2026-02-26 12:03:3719.33 19.27 4.46%
USAU 2026-02-26 13:02:3019.30 19.21 4.12%
USAU 2026-02-26 14:03:2719.18 19.03 3.06%
USAU 2026-02-26 14:20:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1853962/000119312526075272/0001193125-26-075272-index.htm
8-K - i-80 Gold Corp. (0001853962) (Filer)
USAU 2026-02-26 15:02:2919.65 19.60 6.13%
USAU 2026-02-26 16:03:2919.75 19.55 5.85%
USAU 2026-02-26 17:02:2919.50 18.51 5.35%
USAU 2026-02-26 18:04:1621.00 18.51 6.54%
USAU 2026-02-26 19:02:2221.00 19.20 6.54%
USAU 2026-02-26 21:03:480.00 0.00 6.54%
2026-02-27
USAU 2026-02-27 05:02:2719.71 19.00 6.54%
USAU 2026-02-27 06:03:2919.70 19.42 6.54%
USAU 2026-02-27 07:02:3919.65 19.45 6.54%
USAU 2026-02-27 08:03:2419.68 19.57 1.03%
USAU 2026-02-27 09:02:2319.90 19.69 1.35%
USAU 2026-02-27 10:03:2520.49 19.69 4.00%
USAU 2026-02-27 11:02:2220.19 20.07 3.51%
USAU 2026-02-27 12:03:2320.70 20.51 6.21%
USAU 2026-02-27 13:02:3021.19 21.12 9.18%
USAU 2026-02-27 14:03:3421.22 21.12 9.35%
USAU 2026-02-27 15:02:2421.25 21.15 9.45%
USAU 2026-02-27 16:03:3021.40 21.23 10.10%
USAU 2026-02-27 17:02:2121.90 20.00 11.99%
USAU 2026-02-27 18:03:2521.69 20.00 11.40%
USAU 2026-02-27 20:03:2521.69 20.00 10.84%
USAU 2026-02-27 21:08:210.00 0.00 10.84%
2026-03-02
USAU 2026-03-02 05:02:3423.30 22.50 7.96%
USAU 2026-03-02 06:03:3422.85 22.50 5.70%
USAU 2026-03-02 07:02:2722.62 22.00 3.34%
USAU 2026-03-02 08:04:0222.34 22.20 3.70%
USAU 2026-03-02 09:02:2822.80 22.36 3.75%
USAU 2026-03-02 10:03:3422.29 22.21 2.57%
USAU 2026-03-02 11:02:2520.70 20.55 -5.14%
USAU 2026-03-02 12:03:3420.50 20.30 -6.78%
USAU 2026-03-02 13:02:2920.00 19.89 -9.04%
USAU 2026-03-02 13:35:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1852353/000110465926022084/0001104659-26-022084-index.htm
8-K - Dakota Gold Corp. (0001852353) (Filer)
USAU 2026-03-02 14:03:3420.16 20.02 -8.53%
USAU 2026-03-02 15:02:2920.18 20.14 -7.86%
USAU 2026-03-02 16:03:3020.28 20.21 -7.40%
USAU 2026-03-02 17:02:2021.00 20.14 -6.78%
USAU 2026-03-02 17:48:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828377/000110465926022307/0001104659-26-022307-index.htm
8-K - Fortitude Gold Corp (0001828377) (Filer)
USAU 2026-03-02 18:03:2321.00 20.14 -7.10%
USAU 2026-03-02 19:02:3021.00 20.00 -7.10%
USAU 2026-03-02 21:08:260.00 0.00 -7.10%
2026-03-03
USAU 2026-03-03 05:02:2622.79 19.00 -0.05%
USAU 2026-03-03 06:03:3120.30 19.01 -0.05%
USAU 2026-03-03 07:02:2520.00 19.01 -0.05%
USAU 2026-03-03 09:02:3020.00 19.64 -3.32%
USAU 2026-03-03 10:03:3320.00 19.01 -3.87%
USAU 2026-03-03 11:02:2518.44 18.30 -9.22%
USAU 2026-03-03 12:03:3718.82 18.62 -7.28%
USAU 2026-03-03 13:02:2819.03 18.89 -6.54%
USAU 2026-03-03 14:03:3318.80 18.76 -7.28%
USAU 2026-03-03 15:02:3018.98 18.80 -6.59%
USAU 2026-03-03 16:03:3218.93 18.89 -6.73%
USAU 2026-03-03 17:02:2319.00 18.21 -7.05%
USAU 2026-03-03 17:19:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1828377/000110465926022879/0001104659-26-022879-index.htm
10-K - Fortitude Gold Corp (0001828377) (Filer)
USAU 2026-03-03 17:40:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828377/000110465926022912/0001104659-26-022912-index.htm
8-K - Fortitude Gold Corp (0001828377) (Filer)
USAU 2026-03-03 18:03:2118.83 18.37 -8.93%
USAU 2026-03-03 19:02:2418.83 18.50 -7.61%
USAU 2026-03-03 21:03:100.00 0.00 -7.61%
2026-03-04
USAU 2026-03-04 05:02:2819.45 18.80 -7.61%
USAU 2026-03-04 06:03:2819.45 18.84 -7.61%
USAU 2026-03-04 07:02:2222.00 18.84 -7.61%
USAU 2026-03-04 07:06:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1852353/000110465926023106/0001104659-26-023106-index.htm
8-K - Dakota Gold Corp. (0001852353) (Filer)
USAU 2026-03-04 08:03:2920.38 19.23 -7.61%
USAU 2026-03-04 10:03:2820.38 18.84 2.75%
USAU 2026-03-04 11:02:2718.79 18.64 -0.39%
USAU 2026-03-04 12:03:2619.30 19.07 1.57%
USAU 2026-03-04 13:02:2719.20 19.10 1.32%
USAU 2026-03-04 14:03:2919.11 18.82 0.34%
USAU 2026-03-04 15:02:2419.13 18.94 0.98%
USAU 2026-03-04 16:03:2919.09 19.00 1.23%
USAU 2026-03-04 17:02:2319.50 18.75 0.79%
USAU 2026-03-04 18:03:2219.50 18.75 0.58%
USAU 2026-03-04 19:02:2018.90 18.50 0.11%
USAU 2026-03-04 20:03:2619.50 18.50 -0.90%
USAU 2026-03-04 21:02:440.00 0.00 -0.90%
2026-03-05
USAU 2026-03-05 05:02:2919.05 16.78 -0.90%
USAU 2026-03-05 06:03:3219.05 17.92 -0.90%
USAU 2026-03-05 07:02:2619.05 18.20 -0.90%
USAU 2026-03-05 08:03:3118.99 18.42 -0.90%
USAU 2026-03-05 09:02:2418.88 18.42 -0.05%
USAU 2026-03-05 11:02:2218.21 18.00 -3.29%
USAU 2026-03-05 12:03:2918.02 17.96 -3.77%
USAU 2026-03-05 13:02:2518.10 17.96 -3.77%
USAU 2026-03-05 14:03:3917.84 17.78 -4.88%
USAU 2026-03-05 15:02:3018.02 17.84 -3.77%
USAU 2026-03-05 16:03:3518.00 17.82 -3.77%
USAU 2026-03-05 17:02:3318.85 17.60 -3.40%
USAU 2026-03-05 18:03:1618.85 17.70 -3.42%
USAU 2026-03-05 21:03:570.00 0.00 -3.42%
2026-03-06
USAU 2026-03-06 05:02:2720.18 15.65 -3.42%
USAU 2026-03-06 07:02:4020.18 17.60 -3.42%
USAU 2026-03-06 09:02:5319.86 17.60 -3.42%
USAU 2026-03-06 10:03:5518.05 17.20 -3.05%
USAU 2026-03-06 11:02:5317.72 17.48 -2.24%
USAU 2026-03-06 12:03:4817.65 17.53 -2.67%
USAU 2026-03-06 13:02:4117.43 17.28 -3.69%
USAU 2026-03-06 14:03:5217.39 17.32 -3.79%
USAU 2026-03-06 15:02:4717.52 17.46 -3.05%
USAU 2026-03-06 16:04:1417.43 17.37 -3.53%
USAU 2026-03-06 17:03:1417.65 17.20 -3.05%
USAU 2026-03-06 18:05:0117.65 17.20 -3.15%
USAU 2026-03-06 19:03:1817.65 17.50 -3.15%
USAU 2026-03-06 20:04:2517.77 17.20 -2.55%
USAU 2026-03-06 21:07:210.00 0.00 -2.55%
2026-03-09
USAU 2026-03-09 04:04:3517.65 15.64 -2.55%
USAU 2026-03-09 05:02:5017.65 14.73 -2.55%
USAU 2026-03-09 06:04:0817.65 17.00 -2.55%
USAU 2026-03-09 07:02:5517.65 16.12 -2.55%
USAU 2026-03-09 09:02:4617.65 16.12 0.44%
USAU 2026-03-09 10:03:5616.37 16.30 -6.53%
USAU 2026-03-09 11:02:5016.75 16.62 -4.37%
USAU 2026-03-09 12:04:2717.09 16.96 -2.77%
USAU 2026-03-09 13:02:4517.15 17.05 -2.21%
USAU 2026-03-09 14:04:0317.16 17.07 -2.10%
USAU 2026-03-09 15:02:4917.40 17.28 -1.05%
USAU 2026-03-09 16:03:5817.99 16.25 0.50%
USAU 2026-03-09 17:03:1117.99 17.00 0.51%
USAU 2026-03-09 20:12:260.00 0.00 0.51%
2026-03-10
USAU 2026-03-10 04:03:4019.41 17.73 0.51%
USAU 2026-03-10 05:02:3517.89 17.73 1.03%
USAU 2026-03-10 07:02:4017.89 17.73 1.37%
USAU 2026-03-10 09:12:3117.87 17.73 1.37%
USAU 2026-03-10 10:05:0218.00 17.89 2.29%
USAU 2026-03-10 11:02:3418.20 18.14 3.60%
USAU 2026-03-10 12:03:5418.40 18.32 4.52%
USAU 2026-03-10 13:03:4518.35 18.28 4.52%
USAU 2026-03-10 14:03:5918.27 18.21 4.00%
USAU 2026-03-10 15:03:4417.93 17.80 1.94%
USAU 2026-03-10 16:03:4618.35 17.70 2.17%
USAU 2026-03-10 17:02:4118.35 17.70 2.45%
USAU 2026-03-10 18:03:5518.35 18.00 2.45%
USAU 2026-03-10 19:02:4618.35 18.00 3.07%
USAU 2026-03-10 20:03:460.00 0.00 3.07%
2026-03-11
USAU 2026-03-11 04:03:4118.36 17.46 3.07%
USAU 2026-03-11 05:02:3918.36 17.89 3.07%
USAU 2026-03-11 06:03:5117.94 17.41 3.07%
USAU 2026-03-11 07:02:4418.32 17.46 -0.06%
USAU 2026-03-11 08:03:4318.27 17.46 -0.28%
USAU 2026-03-11 09:02:4418.18 17.70 -0.28%
USAU 2026-03-11 10:03:4617.60 17.50 -2.16%
USAU 2026-03-11 11:02:3617.77 17.70 -1.08%
USAU 2026-03-11 12:03:4217.68 17.51 -1.99%
USAU 2026-03-11 13:02:4817.94 17.75 -0.46%
USAU 2026-03-11 14:03:4117.69 17.57 -1.88%
USAU 2026-03-11 15:02:4717.74 17.64 -1.20%
USAU 2026-03-11 16:03:3218.32 17.50 0.51%
USAU 2026-03-11 17:02:4718.32 17.50 0.50%
USAU 2026-03-11 18:03:4018.32 17.50 -0.78%
USAU 2026-03-11 19:02:4918.32 17.50 -0.17%
USAU 2026-03-11 20:04:200.00 0.00 -0.17%
2026-03-12
USAU 2026-03-12 04:04:0118.18 17.73 -0.17%
USAU 2026-03-12 05:02:4118.09 17.73 -0.17%
USAU 2026-03-12 08:03:4118.09 17.82 -0.17%
USAU 2026-03-12 09:02:3818.09 17.73 -0.17%
USAU 2026-03-12 10:03:4317.82 17.48 -1.17%
USAU 2026-03-12 11:02:4417.70 17.53 -2.68%
USAU 2026-03-12 12:03:4518.03 17.87 -0.45%
USAU 2026-03-12 13:02:4418.03 17.95 -0.33%
USAU 2026-03-12 14:03:4117.94 17.82 -0.95%
USAU 2026-03-12 15:02:3817.87 17.76 -1.17%
USAU 2026-03-12 16:04:0218.10 17.30 -1.56%
USAU 2026-03-12 17:02:4818.10 17.30 -1.55%
USAU 2026-03-12 20:03:450.00 0.00 -1.55%
2026-03-13
USAU 2026-03-13 04:03:4817.74 17.10 -1.55%
USAU 2026-03-13 05:02:4517.91 17.11 -1.55%
USAU 2026-03-13 07:02:4417.93 17.30 -1.55%
USAU 2026-03-13 09:02:3717.93 17.30 -0.17%
USAU 2026-03-13 10:03:4417.41 17.19 -2.33%
USAU 2026-03-13 11:02:3916.99 16.89 -4.33%
USAU 2026-03-13 12:03:4116.68 16.62 -5.82%
USAU 2026-03-13 13:02:4116.82 16.73 -4.99%
USAU 2026-03-13 14:03:4816.71 16.67 -5.82%
USAU 2026-03-13 15:02:4416.77 16.71 -5.55%
USAU 2026-03-13 16:05:2317.93 16.50 -5.60%
USAU 2026-03-13 17:02:4117.93 16.50 -5.69%
USAU 2026-03-13 19:02:4816.99 16.50 -6.14%
USAU 2026-03-13 20:03:400.00 0.00 -6.14%
2026-03-16
USAU 2026-03-16 04:03:5917.52 16.64 -6.14%
USAU 2026-03-16 05:02:5517.41 16.64 4.06%
USAU 2026-03-16 06:03:4517.24 16.50 -0.39%
USAU 2026-03-16 07:02:4217.24 16.52 0.51%
USAU 2026-03-16 08:03:4417.24 16.51 0.51%
USAU 2026-03-16 09:02:5616.99 16.66 -1.07%
USAU 2026-03-16 10:03:5317.71 17.59 5.24%
USAU 2026-03-16 11:02:5117.35 17.28 3.55%
USAU 2026-03-16 12:03:5817.24 17.05 2.99%
USAU 2026-03-16 13:03:1017.09 17.05 2.14%
USAU 2026-03-16 14:04:0317.22 17.18 2.76%
USAU 2026-03-16 15:03:3017.20 17.14 2.65%
USAU 2026-03-16 16:04:0617.97 16.66 3.95%
USAU 2026-03-16 16:41:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/27093/000149315226010290/0001493152-26-010290-index.htm
10-Q - U.S. GOLD CORP. (0000027093) (Filer)
USAU 2026-03-16 17:03:1517.97 16.66 2.87%
USAU 2026-03-16 18:03:5517.97 16.66 4.31%
USAU 2026-03-16 20:03:540.00 0.00 4.31%
2026-03-17
USAU 2026-03-17 04:04:0218.00 16.50 4.31%
USAU 2026-03-17 07:02:5617.59 16.62 4.31%
USAU 2026-03-17 08:46:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1853962/000119312526109526/0001193125-26-109526-index.htm
8-K - i-80 Gold Corp. (0001853962) (Filer)
USAU 2026-03-17 09:03:0918.00 16.87 4.31%
USAU 2026-03-17 10:04:0917.27 17.10 -1.26%
USAU 2026-03-17 11:02:5316.62 16.55 -5.08%
USAU 2026-03-17 12:04:0216.30 16.21 -6.82%
USAU 2026-03-17 13:03:0216.47 16.43 -5.74%
USAU 2026-03-17 14:03:5916.79 16.62 -4.55%
USAU 2026-03-17 15:03:1016.52 16.44 -5.74%
USAU 2026-03-17 16:03:5317.02 16.30 -6.16%
USAU 2026-03-17 17:06:4917.02 16.30 -4.08%
USAU 2026-03-17 17:18:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1173643/000117184326001642/0001171843-26-001642-index.htm
6-K - TRX GOLD Corp (0001173643) (Filer)
USAU 2026-03-17 20:03:530.00 0.00 -4.08%
2026-03-18
USAU 2026-03-18 04:04:1118.35 16.52 -4.08%
USAU 2026-03-18 05:03:1318.35 16.53 -4.08%
USAU 2026-03-18 07:03:1518.34 16.39 0.00%
USAU 2026-03-18 08:03:5917.74 16.20 -1.21%
USAU 2026-03-18 09:03:0616.34 16.16 -1.61%
USAU 2026-03-18 10:04:0715.90 15.76 -3.39%
USAU 2026-03-18 11:04:5315.98 15.88 -3.50%
USAU 2026-03-18 12:04:1815.74 15.69 -4.60%
USAU 2026-03-18 13:04:2615.80 15.74 -4.19%
USAU 2026-03-18 14:04:0115.82 15.78 -3.96%
USAU 2026-03-18 15:03:2215.57 15.52 -5.74%
USAU 2026-03-18 16:04:0216.83 15.36 -6.38%
USAU 2026-03-18 16:36:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/1160791/000110465926031121/0001104659-26-031121-index.htm
10-K - GOLD RESOURCE CORP (0001160791) (Filer)
USAU 2026-03-18 17:04:4816.83 15.36 -6.72%
USAU 2026-03-18 17:44:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1160791/000110465926031333/0001104659-26-031333-index.htm
8-K - GOLD RESOURCE CORP (0001160791) (Filer)
USAU 2026-03-18 20:03:550.00 0.00 -6.72%
2026-03-19
USAU 2026-03-19 04:04:2015.90 13.72 0.00%
USAU 2026-03-19 05:03:2415.90 13.52 -1.51%
USAU 2026-03-19 06:04:0215.90 13.63 -1.51%
USAU 2026-03-19 07:04:0615.70 14.71 -2.42%
USAU 2026-03-19 08:04:2615.70 14.71 -3.81%
USAU 2026-03-19 09:03:1215.60 14.74 -3.81%
USAU 2026-03-19 10:04:0314.74 14.70 -4.18%
USAU 2026-03-19 11:03:3914.92 14.82 -3.39%
USAU 2026-03-19 12:03:5514.76 14.71 -4.00%
USAU 2026-03-19 13:03:0914.51 14.41 -5.51%
USAU 2026-03-19 14:03:5314.72 14.68 -4.36%
USAU 2026-03-19 15:03:1715.06 14.86 -2.54%
USAU 2026-03-19 16:03:4816.49 14.00 -4.18%
USAU 2026-03-19 17:03:2816.49 14.00 -4.48%
USAU 2026-03-19 17:58:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1817740/000106299326001549/0001062993-26-001549-index.htm
6-K - Austin Gold Corp. (0001817740) (Filer)
USAU 2026-03-19 19:03:1916.49 14.68 -3.96%
USAU 2026-03-19 20:04:030.00 0.00 -3.96%
2026-03-20
USAU 2026-03-20 04:03:5916.49 14.00 -3.96%
USAU 2026-03-20 05:03:1015.28 14.00 3.96%
USAU 2026-03-20 06:04:1115.21 14.00 3.25%
USAU 2026-03-20 07:03:1415.15 14.73 3.25%
USAU 2026-03-20 08:03:5615.15 14.80 0.84%
USAU 2026-03-20 09:03:0615.15 14.77 1.88%
USAU 2026-03-20 10:03:5414.29 14.22 -2.66%
USAU 2026-03-20 11:03:0314.31 14.27 -2.40%
USAU 2026-03-20 12:03:5714.44 14.36 -1.62%
USAU 2026-03-20 13:03:0414.47 14.40 -1.56%
USAU 2026-03-20 14:04:0314.40 14.33 -2.14%
USAU 2026-03-20 15:03:1514.08 14.03 -4.09%
USAU 2026-03-20 16:04:0414.20 14.00 -3.70%
USAU 2026-03-20 17:03:1115.00 14.11 -3.20%
USAU 2026-03-20 18:03:5215.00 14.00 -3.20%
USAU 2026-03-20 19:03:1815.00 14.14 -3.20%
USAU 2026-03-20 20:04:040.00 0.00 -3.20%
2026-03-23
USAU 2026-03-23 04:04:0715.30 12.17 -10.42%
USAU 2026-03-23 05:03:0515.29 11.90 -10.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.