USAU 1970-01-01 03:00:0012.00 8.50 -0.56%
USAU 2020-11-12 15:02:1614.40 0.01 -0.56%
USAU 2020-11-12 16:02:169.93 8.25 0.56%
USAU 2020-11-12 17:02:208.99 8.75 -0.80%
USAU 2020-11-12 18:02:189.20 8.88 2.50%
USAU 2020-11-12 19:02:189.10 8.85 1.48%
USAU 2020-11-12 20:02:169.07 8.86 1.14%
USAU 2020-11-12 21:02:178.85 8.65 0.57%
USAU 2020-11-12 22:02:178.88 8.83 0.91%
USAU 2020-11-12 23:02:169.08 8.68 2.27%
USAU 2020-11-13 01:11:429.08 8.59 1.12%
USAU 2020-11-13 02:02:159.08 8.59 1.12%
USAU 2020-11-13 03:02:169.08 8.59 1.12%
USAU 2020-11-13 04:02:159.08 8.59 1.12%
USAU 2020-11-13 05:02:169.08 8.59 1.12%
USAU 2020-11-13 06:02:179.08 8.59 1.12%
USAU 2020-11-13 07:02:169.08 8.59 1.12%
USAU 2020-11-13 08:02:189.08 8.59 1.12%
USAU 2020-11-13 09:02:189.08 8.59 1.12%
USAU 2020-11-13 10:02:179.08 8.59 1.12%
USAU 2020-11-13 11:02:159.08 8.59 1.12%
USAU 2020-11-13 12:02:179.08 8.59 1.12%
USAU 2020-11-13 13:02:179.08 8.59 1.12%
USAU 2020-11-13 14:02:169.08 8.22 1.12%
USAU 2020-11-13 15:02:1713.99 8.22 1.12%
USAU 2020-11-13 16:02:179.49 8.50 1.12%
USAU 2020-11-13 17:02:289.19 9.05 0.56%
USAU 2020-11-13 18:02:199.19 9.00 0.11%
USAU 2020-11-13 19:02:179.19 9.00 1.67%
USAU 2020-11-13 20:02:179.16 9.07 1.67%
USAU 2020-11-13 21:02:189.13 9.07 1.44%
USAU 2020-11-13 22:02:199.19 9.07 1.56%
USAU 2020-11-13 23:02:179.18 8.60 1.11%
USAU 2020-11-14 01:09:409.18 8.60 -0.55%
USAU 2020-11-14 02:02:169.18 8.60 -0.55%
USAU 2020-11-14 03:02:169.18 8.60 -0.55%
USAU 2020-11-14 04:02:169.18 8.60 -0.55%
USAU 2020-11-14 05:02:179.18 8.60 -0.55%
USAU 2020-11-14 06:02:169.18 8.60 -0.55%
USAU 2020-11-14 07:02:189.18 8.60 -0.55%
USAU 2020-11-14 08:02:169.18 8.60 -0.55%
USAU 2020-11-14 09:02:169.18 8.60 -0.55%
USAU 2020-11-14 10:02:169.18 8.60 -0.55%
USAU 2020-11-14 11:02:169.18 8.60 -0.55%
USAU 2020-11-14 12:02:169.18 8.60 -0.55%
USAU 2020-11-14 13:02:179.18 8.60 -0.55%
USAU 2020-11-14 14:02:169.18 8.60 -0.55%
USAU 2020-11-14 15:02:169.18 8.60 -0.55%
USAU 2020-11-14 16:02:179.18 8.60 -0.55%
USAU 2020-11-14 17:02:169.18 8.60 -0.55%
USAU 2020-11-14 18:02:179.18 8.60 -0.55%
USAU 2020-11-14 19:02:169.18 8.60 -0.55%
USAU 2020-11-14 20:02:169.18 8.60 -0.55%
USAU 2020-11-14 21:02:169.18 8.60 -0.55%
USAU 2020-11-14 22:02:169.18 8.60 -0.55%
USAU 2020-11-14 23:02:179.18 8.60 -0.55%
USAU 2020-11-15 01:15:359.18 8.60 -0.55%
USAU 2020-11-15 02:02:169.18 8.60 -0.55%
USAU 2020-11-15 03:02:169.18 8.60 -0.55%
USAU 2020-11-15 04:02:159.18 8.60 -0.55%
USAU 2020-11-15 05:02:169.18 8.60 -0.55%
USAU 2020-11-15 06:02:159.18 8.60 -0.55%
USAU 2020-11-15 07:02:169.18 8.60 -0.55%
USAU 2020-11-15 08:02:179.18 8.60 -0.55%
USAU 2020-11-15 09:02:169.18 8.60 -0.55%
USAU 2020-11-15 10:02:179.18 8.60 -0.55%
USAU 2020-11-15 11:02:179.18 8.60 -0.55%
USAU 2020-11-15 12:02:179.18 8.60 -0.55%
USAU 2020-11-15 13:02:179.18 8.60 -0.55%
USAU 2020-11-15 14:02:179.18 8.60 -0.55%
USAU 2020-11-15 15:02:169.18 8.60 -0.55%
USAU 2020-11-15 16:02:189.18 8.60 -0.55%
USAU 2020-11-15 17:02:169.18 8.60 -0.55%
USAU 2020-11-15 18:02:189.18 8.60 -0.55%
USAU 2020-11-15 19:02:189.18 8.60 -0.55%
USAU 2020-11-15 20:02:189.18 8.60 -0.55%
USAU 2020-11-15 21:02:189.18 8.60 -0.55%
USAU 2020-11-15 22:02:179.18 8.60 -0.55%
USAU 2020-11-15 23:02:249.18 8.60 -0.55%
USAU 2020-11-16 01:13:269.18 8.60 -0.55%
USAU 2020-11-16 02:02:199.18 8.60 -0.55%
USAU 2020-11-16 03:02:159.18 8.60 -0.55%
USAU 2020-11-16 04:02:169.18 8.60 -0.55%
USAU 2020-11-16 05:02:169.18 8.60 -0.55%
USAU 2020-11-16 06:02:179.18 8.60 -0.55%
USAU 2020-11-16 07:02:179.18 8.60 -0.55%
USAU 2020-11-16 08:02:169.18 8.60 -0.55%
USAU 2020-11-16 09:02:169.18 8.60 -0.55%
USAU 2020-11-16 10:02:179.18 8.60 -0.55%
USAU 2020-11-16 11:02:189.18 8.60 -0.55%
USAU 2020-11-16 12:02:179.18 8.00 -0.55%
USAU 2020-11-16 13:02:179.18 8.00 -0.55%
USAU 2020-11-16 14:02:189.18 8.00 -0.55%
USAU 2020-11-16 15:02:1714.40 8.00 -0.55%
USAU 2020-11-16 16:02:219.21 8.26 -0.55%
USAU 2020-11-16 17:02:249.08 9.00 -0.22%
USAU 2020-11-16 18:02:209.08 8.91 -2.42%
USAU 2020-11-16 19:02:188.99 8.84 -1.76%
USAU 2020-11-16 20:02:189.08 8.91 -0.66%
USAU 2020-11-16 21:02:199.00 8.84 -0.66%
USAU 2020-11-16 22:02:199.04 8.96 -0.99%
USAU 2020-11-16 23:02:179.20 8.96 -1.10%
USAU 2020-11-17 01:09:579.50 8.65 -1.54%
USAU 2020-11-17 02:02:169.50 8.65 -1.54%
USAU 2020-11-17 03:02:179.50 8.65 -1.54%
USAU 2020-11-17 04:02:179.50 8.65 -1.54%
USAU 2020-11-17 05:02:179.50 8.65 -1.54%
USAU 2020-11-17 06:02:189.50 8.65 -1.54%
USAU 2020-11-17 07:02:179.50 8.65 -1.54%
USAU 2020-11-17 08:02:179.50 8.65 -1.54%
USAU 2020-11-17 09:02:189.50 8.65 -1.54%
USAU 2020-11-17 10:02:189.50 8.65 -1.54%
USAU 2020-11-17 11:02:179.50 8.65 -1.54%
USAU 2020-11-17 12:02:199.75 8.65 -1.54%
USAU 2020-11-17 13:02:199.75 8.65 -1.54%
USAU 2020-11-17 14:02:189.75 8.22 -1.54%
USAU 2020-11-17 15:02:199.75 8.22 -1.54%
USAU 2020-11-17 16:02:199.62 8.22 -1.54%
USAU 2020-11-17 17:04:139.25 8.91 0.33%
USAU 2020-11-17 18:02:199.08 8.96 0.78%
USAU 2020-11-17 19:02:189.08 8.97 0.89%
USAU 2020-11-17 20:02:189.09 8.98 0.22%
USAU 2020-11-17 21:02:199.09 8.96 0.00%
USAU 2020-11-17 22:02:189.09 9.00 -0.44%
USAU 2020-11-17 23:02:189.08 8.99 0.00%
USAU 2020-11-18 01:08:189.50 8.23 0.22%
USAU 2020-11-18 02:04:099.50 8.23 0.22%
USAU 2020-11-18 03:02:169.50 8.23 0.22%
USAU 2020-11-18 04:02:169.50 8.23 0.22%
USAU 2020-11-18 05:02:189.50 8.23 0.22%
USAU 2020-11-18 06:02:179.50 8.23 0.22%
USAU 2020-11-18 07:02:199.50 8.23 0.22%
USAU 2020-11-18 08:02:169.50 8.23 0.22%
USAU 2020-11-18 09:02:179.50 8.23 0.22%
USAU 2020-11-18 10:02:189.50 8.23 0.22%
USAU 2020-11-18 11:02:179.50 8.23 0.22%
USAU 2020-11-18 12:02:229.50 8.00 0.22%
USAU 2020-11-18 13:02:209.50 8.00 0.22%
USAU 2020-11-18 14:02:199.50 8.00 0.22%
USAU 2020-11-18 15:02:1914.40 8.00 0.22%
USAU 2020-11-18 16:02:219.49 8.00 0.22%
USAU 2020-11-18 17:03:249.08 8.90 -1.34%
USAU 2020-11-18 18:02:219.08 8.98 0.67%
USAU 2020-11-18 19:02:209.25 9.11 2.45%
USAU 2020-11-18 20:02:209.08 8.99 0.22%
USAU 2020-11-18 21:02:179.05 8.91 0.11%
USAU 2020-11-18 22:02:208.98 8.91 -0.67%
USAU 2020-11-18 23:02:189.10 8.80 -0.56%
USAU 2020-11-19 01:08:309.10 8.50 -0.56%
USAU 2020-11-19 02:02:169.10 8.50 -0.56%
USAU 2020-11-19 03:02:199.08 8.92 -0.56%
USAU 2020-11-19 04:02:179.08 9.00 -0.56%
USAU 2020-11-19 05:02:179.25 9.12 -0.56%
USAU 2020-11-19 06:02:189.25 8.99 -0.56%
USAU 2020-11-19 07:02:189.05 8.91 -0.56%
USAU 2020-11-19 08:02:169.05 8.91 -0.56%
USAU 2020-11-19 09:02:188.99 8.95 -0.56%
USAU 2020-11-19 10:02:178.97 8.91 -0.56%
USAU 2020-11-19 11:02:198.97 8.40 -0.56%
USAU 2020-11-19 12:02:189.75 8.40 -0.56%
USAU 2020-11-19 13:02:179.75 8.40 -0.56%
USAU 2020-11-19 14:02:219.75 8.40 -0.56%
USAU 2020-11-19 15:02:209.75 8.40 -0.56%
USAU 2020-11-19 16:02:219.75 8.40 -0.56%
USAU 2020-11-19 17:04:339.06 8.93 1.34%
USAU 2020-11-19 18:02:219.07 8.95 1.01%
USAU 2020-11-19 19:02:349.07 8.95 1.01%
USAU 2020-11-19 20:02:198.96 8.91 0.22%
USAU 2020-11-19 21:02:199.00 8.89 -0.45%
USAU 2020-11-19 22:02:189.10 8.99 0.78%
USAU 2020-11-19 23:02:189.10 9.00 1.79%
USAU 2020-11-20 01:09:379.75 9.00 1.45%
USAU 2020-11-20 02:02:179.75 9.00 1.45%
USAU 2020-11-20 03:02:1761.00 9.00 1.45%
USAU 2020-11-20 04:02:1661.00 9.00 1.45%
USAU 2020-11-20 05:02:1761.00 9.00 1.45%
USAU 2020-11-20 06:02:1761.00 9.00 1.45%
USAU 2020-11-20 07:02:1761.00 9.00 1.45%
USAU 2020-11-20 08:02:1761.00 9.00 1.45%
USAU 2020-11-20 09:02:2161.00 9.00 1.45%
USAU 2020-11-20 10:02:2061.00 9.00 1.45%
USAU 2020-11-20 11:02:1761.00 8.40 1.45%
USAU 2020-11-20 12:02:1861.00 8.41 1.45%
USAU 2020-11-20 13:02:1961.00 8.41 1.45%
USAU 2020-11-20 14:02:1861.00 8.41 1.45%
USAU 2020-11-20 15:02:2014.40 8.41 1.45%
USAU 2020-11-20 16:02:209.93 8.41 1.45%
USAU 2020-11-20 17:02:349.24 9.03 -0.77%
USAU 2020-11-20 18:02:209.24 9.03 0.00%
USAU 2020-11-20 19:02:199.20 9.01 -0.77%
USAU 2020-11-20 20:02:179.20 9.07 -0.44%
USAU 2020-11-20 21:02:209.15 9.11 -0.44%
USAU 2020-11-20 22:02:189.25 9.14 0.66%
USAU 2020-11-20 23:02:169.29 9.23 2.09%
USAU 2020-11-21 01:08:219.50 9.01 1.42%
USAU 2020-11-21 02:02:169.50 9.01 1.42%
USAU 2020-11-21 03:02:1661.00 8.00 1.42%
USAU 2020-11-21 04:02:1761.00 8.00 1.42%
USAU 2020-11-21 05:02:1661.00 8.00 1.42%
USAU 2020-11-21 06:02:1761.00 8.00 1.42%
USAU 2020-11-21 07:02:2061.00 8.00 1.42%
USAU 2020-11-21 08:02:1861.00 8.00 1.42%
USAU 2020-11-21 09:02:1661.00 8.00 1.42%
USAU 2020-11-21 10:02:1861.00 8.00 1.42%
USAU 2020-11-21 11:02:1761.00 8.00 1.42%
USAU 2020-11-21 12:02:1861.00 8.00 1.42%
USAU 2020-11-21 13:02:1861.00 8.00 1.42%
USAU 2020-11-21 14:02:1761.00 8.00 1.42%
USAU 2020-11-21 15:02:1861.00 8.00 1.42%
USAU 2020-11-21 16:02:1761.00 8.00 1.42%
USAU 2020-11-21 17:02:1761.00 8.00 1.42%
USAU 2020-11-21 18:02:1861.00 8.00 1.42%
USAU 2020-11-21 19:02:1961.00 8.00 1.42%
USAU 2020-11-21 20:02:1961.00 8.00 1.42%
USAU 2020-11-21 21:02:1961.00 8.00 1.42%
USAU 2020-11-21 22:02:1861.00 8.00 1.42%
USAU 2020-11-21 23:02:1761.00 8.00 1.42%
USAU 2020-11-22 01:12:4861.00 8.00 1.42%
USAU 2020-11-22 02:02:1661.00 8.00 1.42%
USAU 2020-11-22 03:02:1561.00 8.00 1.42%
USAU 2020-11-22 04:02:1561.00 8.00 1.42%
USAU 2020-11-22 05:02:1561.00 8.00 1.42%
USAU 2020-11-22 06:02:1661.00 8.00 1.42%
USAU 2020-11-22 07:02:1661.00 8.00 1.42%
USAU 2020-11-22 08:02:1661.00 8.00 1.42%
USAU 2020-11-22 09:02:1661.00 8.00 1.42%
USAU 2020-11-22 10:02:1761.00 8.00 1.42%
USAU 2020-11-22 11:02:1761.00 8.00 1.42%
USAU 2020-11-22 12:02:1861.00 8.00 1.42%
USAU 2020-11-22 13:02:1861.00 8.00 1.42%
USAU 2020-11-22 14:02:1761.00 8.00 1.42%
USAU 2020-11-22 15:02:1761.00 8.00 1.42%
USAU 2020-11-22 16:02:1861.00 8.00 1.42%
USAU 2020-11-22 17:02:1861.00 8.00 1.42%
USAU 2020-11-22 18:02:1861.00 8.00 1.42%
USAU 2020-11-22 19:02:2161.00 8.00 1.42%
USAU 2020-11-22 20:02:1761.00 8.00 1.42%
USAU 2020-11-22 21:02:1861.00 8.00 1.42%
USAU 2020-11-22 22:02:1761.00 8.00 1.42%
USAU 2020-11-22 23:02:2261.00 8.00 1.42%
USAU 2020-11-23 01:11:1661.00 8.00 1.42%
USAU 2020-11-23 02:02:1661.00 8.00 1.42%
USAU 2020-11-23 03:02:1561.00 8.00 1.42%
USAU 2020-11-23 04:02:1661.00 8.00 1.42%
USAU 2020-11-23 05:02:1761.00 8.00 1.42%
USAU 2020-11-23 06:02:1661.00 8.00 1.42%
USAU 2020-11-23 07:02:1961.00 8.00 1.42%
USAU 2020-11-23 08:02:1761.00 8.00 1.42%
USAU 2020-11-23 09:02:1861.00 8.00 1.42%
USAU 2020-11-23 10:02:1961.00 8.00 1.42%
USAU 2020-11-23 11:02:1961.00 8.00 1.42%
USAU 2020-11-23 12:02:2061.00 8.88 1.42%
USAU 2020-11-23 13:02:1861.00 8.88 1.42%
USAU 2020-11-23 14:02:1961.00 8.88 1.42%
USAU 2020-11-23 15:02:1914.40 8.88 1.42%
USAU 2020-11-23 16:02:1912.16 9.10 1.42%
USAU 2020-11-23 17:02:329.40 9.26 0.22%
USAU 2020-11-23 18:02:249.28 9.15 -0.11%
USAU 2020-11-23 19:02:209.28 9.17 -1.19%
USAU 2020-11-23 20:02:189.27 9.17 -0.97%
USAU 2020-11-23 21:02:199.25 9.11 -1.62%
USAU 2020-11-23 22:02:199.25 9.04 -2.05%
USAU 2020-11-23 23:02:189.20 9.06 -1.94%
USAU 2020-11-24 01:08:459.30 8.95 -0.65%
USAU 2020-11-24 02:02:179.30 8.95 -0.65%
USAU 2020-11-24 03:02:189.30 8.85 -3.35%
USAU 2020-11-24 04:02:179.30 8.85 -3.35%
USAU 2020-11-24 05:02:189.30 8.85 -3.35%
USAU 2020-11-24 06:02:169.30 8.85 -3.35%
USAU 2020-11-24 07:02:199.30 8.85 -3.35%
USAU 2020-11-24 08:02:169.30 8.85 -3.35%
USAU 2020-11-24 09:02:239.30 8.85 -3.35%
USAU 2020-11-24 10:02:199.30 8.85 -3.35%
USAU 2020-11-24 11:02:209.30 8.40 -3.35%
USAU 2020-11-24 12:02:2415.00 8.40 -3.35%
USAU 2020-11-24 13:02:1915.00 8.40 -3.35%
USAU 2020-11-24 14:02:2813.35 8.40 -3.35%
USAU 2020-11-24 15:02:2213.35 8.40 -3.35%
USAU 2020-11-24 16:02:249.72 8.45 -3.56%
USAU 2020-11-24 17:04:069.20 9.13 -0.54%
USAU 2020-11-24 18:02:249.19 9.13 -0.43%
USAU 2020-11-24 19:03:339.45 9.21 0.43%
USAU 2020-11-24 20:02:189.39 9.27 0.98%
USAU 2020-11-24 21:02:199.54 9.44 3.15%
USAU 2020-11-24 22:02:209.43 9.31 0.76%
USAU 2020-11-24 23:02:199.55 9.15 1.96%
USAU 2020-11-25 01:08:319.55 8.85 2.96%
USAU 2020-11-25 02:02:179.55 8.85 2.96%
USAU 2020-11-25 03:02:189.55 8.85 2.96%
USAU 2020-11-25 04:02:189.55 8.85 2.96%
USAU 2020-11-25 05:02:209.55 8.85 2.96%
USAU 2020-11-25 06:02:189.55 8.85 2.96%
USAU 2020-11-25 07:02:199.55 8.85 2.96%
USAU 2020-11-25 08:02:169.55 8.85 2.96%
USAU 2020-11-25 09:02:169.55 8.85 2.96%
USAU 2020-11-25 10:02:189.55 8.85 2.96%
USAU 2020-11-25 11:02:179.55 8.40 2.96%
USAU 2020-11-25 12:02:1910.11 8.40 2.96%
USAU 2020-11-25 13:02:1910.11 8.40 2.96%
USAU 2020-11-25 14:02:1910.11 8.40 2.96%
USAU 2020-11-25 15:02:1910.11 9.55 2.96%
USAU 2020-11-25 16:02:1910.11 8.44 2.96%
USAU 2020-11-25 17:05:229.59 9.27 1.28%
USAU 2020-11-25 18:02:249.52 9.47 1.39%
USAU 2020-11-25 19:02:199.57 9.50 1.60%
USAU 2020-11-25 20:02:209.61 9.57 2.03%
USAU 2020-11-25 21:02:199.91 9.70 4.80%
USAU 2020-11-25 22:02:2410.09 10.06 6.61%
USAU 2020-11-25 23:02:1910.49 9.45 11.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83