investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USAU: U.S. Gold Corp. - Common Stock





Clear duplicates of prices



2026-02-04
USAU 2026-02-04 19:03:2018.25 17.21 -2.71%
USAU 2026-02-04 21:07:470.00 0.00 -2.71%
2026-02-05
USAU 2026-02-05 05:02:4321.00 12.00 -2.71%
USAU 2026-02-05 06:03:3017.49 16.44 -2.71%
USAU 2026-02-05 08:03:2917.49 16.82 0.40%
USAU 2026-02-05 09:02:3017.30 16.96 0.40%
USAU 2026-02-05 10:03:2616.94 16.82 -2.43%
2026-02-06
USAU 2026-02-06 10:05:4216.70 14.64 3.22%
USAU 2026-02-06 11:02:2616.64 16.51 2.42%
USAU 2026-02-06 12:03:3316.82 16.78 3.91%
USAU 2026-02-06 13:02:3216.80 16.71 3.62%
USAU 2026-02-06 14:03:3516.90 16.70 4.14%
USAU 2026-02-06 15:02:3216.82 16.80 3.91%
USAU 2026-02-06 16:03:3616.86 16.82 4.26%
USAU 2026-02-06 17:02:3017.23 16.39 5.06%
USAU 2026-02-06 18:03:2917.23 17.00 5.46%
USAU 2026-02-06 21:03:000.00 0.00 5.46%
2026-02-09
USAU 2026-02-09 05:02:3318.00 15.60 5.46%
USAU 2026-02-09 06:03:3617.52 16.00 5.46%
USAU 2026-02-09 07:02:3318.00 16.00 0.37%
USAU 2026-02-09 08:03:3118.00 17.03 0.68%
USAU 2026-02-09 09:02:2917.18 17.05 1.12%
USAU 2026-02-09 10:03:3418.00 17.05 0.50%
USAU 2026-02-09 11:02:2817.39 17.28 2.36%
USAU 2026-02-09 12:03:3217.30 17.23 1.55%
USAU 2026-02-09 13:02:3017.35 17.30 2.11%
USAU 2026-02-09 14:03:2817.32 17.23 1.92%
USAU 2026-02-09 15:02:2917.52 17.48 3.23%
USAU 2026-02-09 16:04:0017.78 17.68 4.47%
USAU 2026-02-09 17:02:2318.00 17.50 3.78%
USAU 2026-02-09 18:03:2118.00 17.55 3.59%
USAU 2026-02-09 20:03:2218.00 17.02 3.18%
USAU 2026-02-09 21:05:4518.00 17.27 3.18%
2026-02-10
USAU 2026-02-10 05:02:3624.00 7.41 3.18%
USAU 2026-02-10 06:03:2819.81 15.42 3.18%
USAU 2026-02-10 07:02:2519.81 15.42 -2.29%
USAU 2026-02-10 08:03:3017.61 16.86 -2.29%
USAU 2026-02-10 09:02:3717.45 16.86 -0.94%
USAU 2026-02-10 10:03:3517.44 16.86 -1.00%
USAU 2026-02-10 11:02:2817.54 17.44 -0.41%
USAU 2026-02-10 12:03:2217.64 17.55 0.18%
USAU 2026-02-10 13:02:4317.64 17.57 0.24%
USAU 2026-02-10 14:12:0617.59 17.53 -0.29%
USAU 2026-02-10 15:02:4817.43 17.36 -1.12%
USAU 2026-02-10 16:03:2817.57 17.50 -0.24%
USAU 2026-02-10 17:02:3017.98 17.20 -1.71%
USAU 2026-02-10 18:04:1117.98 17.30 -1.65%
USAU 2026-02-10 21:08:260.00 0.00 -1.65%
2026-02-11
USAU 2026-02-11 05:02:2824.00 7.26 -1.65%
USAU 2026-02-11 06:03:2620.61 15.10 -1.65%
USAU 2026-02-11 07:02:2620.61 15.83 0.00%
USAU 2026-02-11 08:03:2318.40 17.30 0.00%
USAU 2026-02-11 09:02:2318.40 17.34 0.00%
USAU 2026-02-11 10:03:2317.95 17.34 0.00%
USAU 2026-02-11 11:02:4317.44 17.39 0.74%
USAU 2026-02-11 12:03:2516.94 16.85 -1.99%
USAU 2026-02-11 13:02:2516.85 16.80 -2.73%
USAU 2026-02-11 14:03:2716.93 16.85 -2.33%
USAU 2026-02-11 15:02:2417.10 17.01 -1.53%
USAU 2026-02-11 16:03:3117.12 17.10 -1.08%
USAU 2026-02-11 17:02:2517.99 16.85 -1.25%
USAU 2026-02-11 18:03:3917.99 16.85 -1.27%
USAU 2026-02-11 21:04:110.00 0.00 -1.27%
2026-02-12
USAU 2026-02-12 05:02:3624.00 7.37 -1.27%
USAU 2026-02-12 06:03:4220.61 15.33 -1.27%
USAU 2026-02-12 08:03:2919.18 16.20 -1.27%
USAU 2026-02-12 11:02:5716.69 16.62 -2.48%
USAU 2026-02-12 12:03:5516.52 16.43 -3.58%
USAU 2026-02-12 13:08:2716.19 16.05 -5.60%
USAU 2026-02-12 14:03:2816.21 16.07 -5.31%
USAU 2026-02-12 15:02:4916.08 16.01 -5.72%
USAU 2026-02-12 16:03:3015.98 15.92 -6.41%
USAU 2026-02-12 17:03:0616.08 15.50 -8.43%
USAU 2026-02-12 18:03:1916.08 15.50 -8.55%
USAU 2026-02-12 19:02:3716.08 15.50 -7.96%
USAU 2026-02-12 20:03:2517.35 15.50 -7.96%
USAU 2026-02-12 21:07:010.00 0.00 -7.96%
2026-02-13
USAU 2026-02-13 05:03:5819.27 15.30 -7.96%
USAU 2026-02-13 08:04:3517.34 15.30 -7.96%
USAU 2026-02-13 10:03:3717.34 15.60 2.34%
USAU 2026-02-13 11:03:0816.19 15.93 2.34%
USAU 2026-02-13 12:03:2516.06 15.96 2.46%
USAU 2026-02-13 13:03:1116.40 16.25 3.98%
USAU 2026-02-13 14:03:5116.27 16.12 3.16%
USAU 2026-02-13 15:02:3116.25 16.21 3.57%
USAU 2026-02-13 16:03:2416.13 16.09 2.93%
USAU 2026-02-13 17:02:2516.93 15.60 3.16%
USAU 2026-02-13 18:03:1816.93 15.30 3.46%
USAU 2026-02-13 21:05:060.00 0.00 3.46%
2026-02-17
USAU 2026-02-17 05:02:3317.73 15.01 3.46%
USAU 2026-02-17 06:03:2615.94 15.50 3.46%
USAU 2026-02-17 07:02:2715.95 15.50 3.46%
USAU 2026-02-17 08:03:2916.02 15.95 -1.22%
USAU 2026-02-17 09:02:2617.73 15.61 -2.50%
USAU 2026-02-17 10:03:2716.39 15.01 -2.50%
USAU 2026-02-17 11:02:2715.38 15.26 -5.32%
USAU 2026-02-17 12:03:3115.87 15.78 -2.11%
USAU 2026-02-17 13:02:2815.81 15.68 -2.11%
USAU 2026-02-17 14:03:2515.80 15.70 -2.37%
USAU 2026-02-17 15:02:2816.07 16.03 -0.64%
USAU 2026-02-17 16:03:2816.09 16.05 -0.45%
USAU 2026-02-17 17:02:2516.15 15.70 -0.38%
USAU 2026-02-17 18:03:2116.38 15.11 -1.61%
USAU 2026-02-17 19:02:2116.38 16.07 -0.19%
USAU 2026-02-17 20:03:2016.21 16.07 -0.19%
USAU 2026-02-17 21:06:240.00 0.00 -0.19%
2026-02-18
USAU 2026-02-18 05:02:2718.50 15.60 -0.19%
USAU 2026-02-18 06:03:2717.91 16.09 0.68%
USAU 2026-02-18 07:02:2617.48 16.09 0.68%
USAU 2026-02-18 09:24:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1853962/000119312526056106/0001193125-26-056106-index.htm
8-K - i-80 Gold Corp. (0001853962) (Filer)
USAU 2026-02-18 11:02:2716.43 16.32 1.80%
USAU 2026-02-18 12:03:2616.55 16.52 2.85%
USAU 2026-02-18 13:02:3016.52 16.43 2.79%
USAU 2026-02-18 14:03:2816.46 16.39 2.23%
USAU 2026-02-18 15:02:3016.48 16.45 2.35%
USAU 2026-02-18 16:03:3716.35 16.26 1.92%
USAU 2026-02-18 17:02:2516.60 15.60 0.80%
USAU 2026-02-18 18:03:2417.48 15.60 0.81%
USAU 2026-02-18 20:07:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756607/000117184326000908/0001171843-26-000908-index.htm
6-K - Equinox Gold Corp. (0001756607) (Filer)
USAU 2026-02-18 21:07:200.00 0.00 0.81%
2026-02-19
USAU 2026-02-19 05:02:2918.50 15.00 0.81%
USAU 2026-02-19 06:03:2917.98 16.20 0.25%
USAU 2026-02-19 07:02:4116.33 16.20 0.25%
USAU 2026-02-19 08:03:2616.54 16.20 0.25%
USAU 2026-02-19 10:03:2516.39 16.20 0.12%
USAU 2026-02-19 11:02:2516.70 16.62 2.80%
USAU 2026-02-19 12:03:3117.07 16.96 5.35%
USAU 2026-02-19 13:02:2716.98 16.89 4.79%
USAU 2026-02-19 14:03:2317.04 16.98 5.16%
USAU 2026-02-19 15:02:2716.98 16.94 4.91%
USAU 2026-02-19 16:03:2717.32 17.30 6.90%
USAU 2026-02-19 17:02:2618.50 15.69 7.03%
USAU 2026-02-19 18:03:2318.50 17.05 6.73%
USAU 2026-02-19 18:22:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/1853962/000162828026009886/0001628280-26-009886-index.htm
10-K - i-80 Gold Corp. (0001853962) (Filer)
USAU 2026-02-19 18:25:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1853962/000162828026009889/0001628280-26-009889-index.htm
8-K - i-80 Gold Corp. (0001853962) (Filer)
USAU 2026-02-19 19:31:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1834026/000149315226007508/0001493152-26-007508-index.htm
6-K - Gold Royalty Corp. (0001834026) (Filer)
USAU 2026-02-19 21:06:590.00 0.00 6.73%
2026-02-20
USAU 2026-02-20 05:02:2518.50 15.12 -2.96%
USAU 2026-02-20 06:03:2818.50 15.44 -2.96%
USAU 2026-02-20 07:02:2817.20 15.68 -1.17%
USAU 2026-02-20 08:03:2717.33 16.00 -0.74%
USAU 2026-02-20 09:02:3217.33 16.00 0.00%
USAU 2026-02-20 10:03:2817.59 16.00 -1.60%
USAU 2026-02-20 11:02:2817.58 17.37 0.56%
USAU 2026-02-20 12:03:2617.43 17.30 0.56%
USAU 2026-02-20 13:02:4817.58 17.50 1.23%
USAU 2026-02-20 14:03:3517.70 17.61 1.91%
USAU 2026-02-20 15:02:3617.80 17.70 2.78%
USAU 2026-02-20 16:03:2717.65 17.53 1.79%
USAU 2026-02-20 16:38:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756607/000162828026010153/0001628280-26-010153-index.htm
6-K - Equinox Gold Corp. (0001756607) (Filer)
USAU 2026-02-20 17:03:0417.90 16.87 3.02%
USAU 2026-02-20 18:03:2317.90 16.87 2.83%
USAU 2026-02-20 18:16:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756607/000117184326000989/0001171843-26-000989-index.htm
6-K - Equinox Gold Corp. (0001756607) (Filer)
USAU 2026-02-20 19:02:2217.80 16.87 2.83%
USAU 2026-02-20 20:03:3317.90 16.87 2.83%
USAU 2026-02-20 21:07:230.00 0.00 2.83%
2026-02-23
USAU 2026-02-23 05:02:3518.40 17.61 2.83%
USAU 2026-02-23 06:03:2718.29 17.80 2.83%
USAU 2026-02-23 07:02:2318.29 17.30 -1.10%
USAU 2026-02-23 08:03:2718.00 17.80 0.87%
USAU 2026-02-23 09:02:2218.00 17.30 0.00%
USAU 2026-02-23 10:03:2818.00 17.46 0.00%
USAU 2026-02-23 11:02:2618.95 18.78 6.24%
USAU 2026-02-23 12:03:3918.77 18.51 4.97%
USAU 2026-02-23 13:02:3318.79 18.57 5.20%
USAU 2026-02-23 14:03:3918.60 18.48 4.04%
USAU 2026-02-23 15:02:3018.54 18.43 4.16%
USAU 2026-02-23 16:03:3218.60 18.51 4.68%
USAU 2026-02-23 16:57:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1438461/000164033426000358/0001640334-26-000358-index.htm
10-Q - Yinfu Gold Corp. (0001438461) (Filer)
USAU 2026-02-23 17:02:3118.87 17.98 4.16%
USAU 2026-02-23 18:03:2318.87 18.00 5.34%
USAU 2026-02-23 20:03:3518.89 18.60 5.34%
USAU 2026-02-23 20:20:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1434740/000147793226000989/0001477932-26-000989-index.htm
10-Q - Ranger Gold Corp. (0001434740) (Filer)
USAU 2026-02-23 21:08:130.00 0.00 5.34%
2026-02-24
USAU 2026-02-24 05:02:3218.78 17.11 5.34%
USAU 2026-02-24 06:03:3318.78 17.75 5.34%
USAU 2026-02-24 07:02:2618.36 17.75 5.34%
USAU 2026-02-24 08:03:3118.39 17.98 -0.06%
USAU 2026-02-24 09:02:3318.39 17.98 -0.96%
USAU 2026-02-24 10:03:3118.40 17.98 -1.57%
USAU 2026-02-24 11:02:2717.74 17.61 -4.27%
USAU 2026-02-24 12:03:3117.81 17.73 -3.99%
USAU 2026-02-24 13:02:3617.74 17.61 -5.00%
USAU 2026-02-24 14:03:5617.93 17.85 -3.26%
USAU 2026-02-24 15:02:5717.85 17.82 -3.76%
USAU 2026-02-24 16:04:0417.98 17.89 -3.26%
USAU 2026-02-24 17:02:4318.18 17.60 -3.15%
USAU 2026-02-24 18:03:3718.30 17.60 -3.03%
USAU 2026-02-24 20:06:2418.30 17.60 -2.65%
USAU 2026-02-24 21:05:260.00 0.00 -2.65%
2026-02-25
USAU 2026-02-25 05:02:2318.39 17.50 -2.65%
USAU 2026-02-25 07:02:2618.39 17.95 -2.65%
USAU 2026-02-25 09:03:0618.39 17.95 0.11%
USAU 2026-02-25 11:02:3218.22 18.05 0.76%
USAU 2026-02-25 12:03:3518.18 18.05 0.76%
USAU 2026-02-25 13:02:3718.39 18.21 1.94%
USAU 2026-02-25 14:03:3618.30 18.26 1.94%
USAU 2026-02-25 15:02:4118.66 18.60 3.67%
USAU 2026-02-25 16:03:3518.77 18.64 4.05%
USAU 2026-02-25 17:05:2618.88 18.45 3.13%
USAU 2026-02-25 18:03:2518.88 18.45 3.23%
USAU 2026-02-25 19:02:1818.81 18.55 3.23%
USAU 2026-02-25 21:07:130.00 0.00 3.23%
2026-02-26
USAU 2026-02-26 05:02:2118.52 15.86 0.06%
USAU 2026-02-26 07:02:2918.52 17.60 0.06%
USAU 2026-02-26 08:03:2718.83 18.21 0.06%
USAU 2026-02-26 09:02:2418.62 18.21 0.61%
USAU 2026-02-26 10:03:2419.50 18.21 0.17%
USAU 2026-02-26 11:02:2619.06 18.82 1.84%
USAU 2026-02-26 12:03:3719.33 19.27 4.46%
USAU 2026-02-26 13:02:3019.30 19.21 4.12%
USAU 2026-02-26 14:03:2719.18 19.03 3.06%
USAU 2026-02-26 14:20:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1853962/000119312526075272/0001193125-26-075272-index.htm
8-K - i-80 Gold Corp. (0001853962) (Filer)
USAU 2026-02-26 15:02:2919.65 19.60 6.13%
USAU 2026-02-26 16:03:2919.75 19.55 5.85%
USAU 2026-02-26 17:02:2919.50 18.51 5.35%
USAU 2026-02-26 18:04:1621.00 18.51 6.54%
USAU 2026-02-26 19:02:2221.00 19.20 6.54%
USAU 2026-02-26 21:03:480.00 0.00 6.54%
2026-02-27
USAU 2026-02-27 05:02:2719.71 19.00 6.54%
USAU 2026-02-27 06:03:2919.70 19.42 6.54%
USAU 2026-02-27 07:02:3919.65 19.45 6.54%
USAU 2026-02-27 08:03:2419.68 19.57 1.03%
USAU 2026-02-27 09:02:2319.90 19.69 1.35%
USAU 2026-02-27 10:03:2520.49 19.69 4.00%
USAU 2026-02-27 11:02:2220.19 20.07 3.51%
USAU 2026-02-27 12:03:2320.70 20.51 6.21%
USAU 2026-02-27 13:02:3021.19 21.12 9.18%
USAU 2026-02-27 14:03:3421.22 21.12 9.35%
USAU 2026-02-27 15:02:2421.25 21.15 9.45%
USAU 2026-02-27 16:03:3021.40 21.23 10.10%
USAU 2026-02-27 17:02:2121.90 20.00 11.99%
USAU 2026-02-27 18:03:2521.69 20.00 11.40%
USAU 2026-02-27 20:03:2521.69 20.00 10.84%
USAU 2026-02-27 21:08:210.00 0.00 10.84%
2026-03-02
USAU 2026-03-02 05:02:3423.30 22.50 7.96%
USAU 2026-03-02 06:03:3422.85 22.50 5.70%
USAU 2026-03-02 07:02:2722.62 22.00 3.34%
USAU 2026-03-02 08:04:0222.34 22.20 3.70%
USAU 2026-03-02 09:02:2822.80 22.36 3.75%
USAU 2026-03-02 10:03:3422.29 22.21 2.57%
USAU 2026-03-02 11:02:2520.70 20.55 -5.14%
USAU 2026-03-02 12:03:3420.50 20.30 -6.78%
USAU 2026-03-02 13:02:2920.00 19.89 -9.04%
USAU 2026-03-02 13:35:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1852353/000110465926022084/0001104659-26-022084-index.htm
8-K - Dakota Gold Corp. (0001852353) (Filer)
USAU 2026-03-02 14:03:3420.16 20.02 -8.53%
USAU 2026-03-02 15:02:2920.18 20.14 -7.86%
USAU 2026-03-02 16:03:3020.28 20.21 -7.40%
USAU 2026-03-02 17:02:2021.00 20.14 -6.78%
USAU 2026-03-02 17:48:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828377/000110465926022307/0001104659-26-022307-index.htm
8-K - Fortitude Gold Corp (0001828377) (Filer)
USAU 2026-03-02 18:03:2321.00 20.14 -7.10%
USAU 2026-03-02 19:02:3021.00 20.00 -7.10%
USAU 2026-03-02 21:08:260.00 0.00 -7.10%
2026-03-03
USAU 2026-03-03 05:02:2622.79 19.00 -0.05%
USAU 2026-03-03 06:03:3120.30 19.01 -0.05%
USAU 2026-03-03 07:02:2520.00 19.01 -0.05%
USAU 2026-03-03 09:02:3020.00 19.64 -3.32%
USAU 2026-03-03 10:03:3320.00 19.01 -3.87%
USAU 2026-03-03 11:02:2518.44 18.30 -9.22%
USAU 2026-03-03 12:03:3718.82 18.62 -7.28%
USAU 2026-03-03 13:02:2819.03 18.89 -6.54%
USAU 2026-03-03 14:03:3318.80 18.76 -7.28%
USAU 2026-03-03 15:02:3018.98 18.80 -6.59%
USAU 2026-03-03 16:03:3218.93 18.89 -6.73%
USAU 2026-03-03 17:02:2319.00 18.21 -7.05%
USAU 2026-03-03 17:19:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1828377/000110465926022879/0001104659-26-022879-index.htm
10-K - Fortitude Gold Corp (0001828377) (Filer)
USAU 2026-03-03 17:40:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1828377/000110465926022912/0001104659-26-022912-index.htm
8-K - Fortitude Gold Corp (0001828377) (Filer)
USAU 2026-03-03 18:03:2118.83 18.37 -8.93%
USAU 2026-03-03 19:02:2418.83 18.50 -7.61%
USAU 2026-03-03 21:03:100.00 0.00 -7.61%
2026-03-04
USAU 2026-03-04 05:02:2819.45 18.80 -7.61%
USAU 2026-03-04 06:03:2819.45 18.84 -7.61%
USAU 2026-03-04 07:02:2222.00 18.84 -7.61%
USAU 2026-03-04 07:06:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1852353/000110465926023106/0001104659-26-023106-index.htm
8-K - Dakota Gold Corp. (0001852353) (Filer)
USAU 2026-03-04 08:03:2920.38 19.23 -7.61%
USAU 2026-03-04 10:03:2820.38 18.84 2.75%
USAU 2026-03-04 11:02:2718.79 18.64 -0.39%
USAU 2026-03-04 12:03:2619.30 19.07 1.57%
USAU 2026-03-04 13:02:2719.20 19.10 1.32%
USAU 2026-03-04 14:03:2919.11 18.82 0.34%
USAU 2026-03-04 15:02:2419.13 18.94 0.98%
USAU 2026-03-04 16:03:2919.09 19.00 1.23%
USAU 2026-03-04 17:02:2319.50 18.75 0.79%
USAU 2026-03-04 18:03:2219.50 18.75 0.58%
USAU 2026-03-04 19:02:2018.90 18.50 0.11%
USAU 2026-03-04 20:03:2619.50 18.50 -0.90%
USAU 2026-03-04 21:02:440.00 0.00 -0.90%
2026-03-05
USAU 2026-03-05 05:02:2919.05 16.78 -0.90%
USAU 2026-03-05 06:03:3219.05 17.92 -0.90%
USAU 2026-03-05 07:02:2619.05 18.20 -0.90%
USAU 2026-03-05 08:03:3118.99 18.42 -0.90%
USAU 2026-03-05 09:02:2418.88 18.42 -0.05%
USAU 2026-03-05 11:02:2218.21 18.00 -3.29%
USAU 2026-03-05 12:03:2918.02 17.96 -3.77%
USAU 2026-03-05 13:02:2518.10 17.96 -3.77%
USAU 2026-03-05 14:03:3917.84 17.78 -4.88%
USAU 2026-03-05 15:02:3018.02 17.84 -3.77%
USAU 2026-03-05 16:03:3518.00 17.82 -3.77%
USAU 2026-03-05 17:02:3318.85 17.60 -3.40%
USAU 2026-03-05 18:03:1618.85 17.70 -3.42%
USAU 2026-03-05 21:03:570.00 0.00 -3.42%
2026-03-06
USAU 2026-03-06 05:02:2720.18 15.65 -3.42%
USAU 2026-03-06 07:02:4020.18 17.60 -3.42%
USAU 2026-03-06 09:02:5319.86 17.60 -3.42%
USAU 2026-03-06 10:03:5518.05 17.20 -3.05%
USAU 2026-03-06 11:02:5317.72 17.48 -2.24%
USAU 2026-03-06 12:03:4817.65 17.53 -2.67%
USAU 2026-03-06 13:02:4117.43 17.28 -3.69%
USAU 2026-03-06 14:03:5217.39 17.32 -3.79%
USAU 2026-03-06 15:02:4717.52 17.46 -3.05%
USAU 2026-03-06 16:04:1417.43 17.37 -3.53%
USAU 2026-03-06 17:03:1417.65 17.20 -3.05%
USAU 2026-03-06 18:05:0117.65 17.20 -3.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.