investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$USAU: U.S. Gold Corp. - Common Stock





Clear duplicates of prices



2025-12-22
USAU 2025-12-22 10:03:4619.80 18.94 3.44%
USAU 2025-12-22 11:02:4120.25 20.16 8.07%
USAU 2025-12-22 12:03:5020.23 20.14 7.77%
USAU 2025-12-22 13:02:4620.52 20.43 9.79%
USAU 2025-12-22 14:04:0420.45 20.32 9.02%
USAU 2025-12-22 15:02:4820.40 20.32 8.84%
USAU 2025-12-22 16:03:5820.55 20.46 9.67%
USAU 2025-12-22 17:02:4820.84 20.25 10.74%
USAU 2025-12-22 18:03:4920.95 20.25 9.59%
USAU 2025-12-22 19:03:0120.95 20.25 11.02%
USAU 2025-12-22 21:05:460.00 0.00 11.02%
2025-12-23
USAU 2025-12-23 05:03:3832.89 9.07 11.02%
USAU 2025-12-23 06:03:4222.79 19.95 11.02%
USAU 2025-12-23 08:03:4222.82 19.95 11.02%
USAU 2025-12-23 09:02:5119.60 19.12 -5.09%
USAU 2025-12-23 10:03:5419.28 18.55 -8.48%
USAU 2025-12-23 11:02:4321.74 21.59 5.62%
USAU 2025-12-23 12:03:5721.99 21.93 7.42%
USAU 2025-12-23 13:02:4122.68 22.60 11.02%
USAU 2025-12-23 14:03:4222.94 22.84 12.14%
USAU 2025-12-23 15:02:4722.87 22.85 12.24%
USAU 2025-12-23 16:03:5021.81 21.66 6.04%
USAU 2025-12-23 17:01:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/27093/000149315225029009/0001493152-25-029009-index.htm
8-K - U.S. GOLD CORP. (0000027093) (Filer)
USAU 2025-12-23 17:02:4023.17 21.32 10.70%
USAU 2025-12-23 18:03:5423.17 21.50 9.82%
USAU 2025-12-23 20:03:4622.82 21.50 9.82%
USAU 2025-12-23 21:05:080.00 0.00 9.82%
2025-12-24
USAU 2025-12-24 05:02:4422.95 21.88 9.82%
USAU 2025-12-24 07:02:4922.95 21.56 1.07%
USAU 2025-12-24 10:03:4022.95 21.56 0.19%
USAU 2025-12-24 11:02:5421.89 21.78 0.63%
USAU 2025-12-24 12:03:3821.70 21.59 0.00%
USAU 2025-12-24 13:02:4422.40 22.35 3.50%
USAU 2025-12-24 14:03:3622.95 22.00 3.94%
USAU 2025-12-24 15:02:4322.60 22.00 4.80%
USAU 2025-12-24 16:03:3222.70 22.00 4.80%
USAU 2025-12-24 18:03:260.00 0.00 4.80%
2025-12-26
USAU 2025-12-26 05:03:2723.77 9.44 4.80%
USAU 2025-12-26 06:04:0323.77 22.00 4.80%
USAU 2025-12-26 07:03:0823.77 22.00 0.78%
USAU 2025-12-26 08:04:0023.77 21.98 0.78%
USAU 2025-12-26 09:02:5623.77 21.50 0.78%
USAU 2025-12-26 10:03:5123.77 21.80 0.78%
USAU 2025-12-26 11:02:4722.25 22.12 -1.57%
USAU 2025-12-26 12:03:5322.23 22.09 -1.57%
USAU 2025-12-26 13:03:3122.34 22.30 -0.65%
USAU 2025-12-26 14:04:2522.38 22.24 -0.97%
USAU 2025-12-26 15:03:1022.31 22.28 -0.74%
USAU 2025-12-26 16:05:5022.64 22.57 0.65%
USAU 2025-12-26 17:11:3222.64 22.55 0.23%
USAU 2025-12-26 18:03:2422.64 22.50 0.22%
USAU 2025-12-26 19:02:5622.59 22.50 0.22%
USAU 2025-12-26 21:05:500.00 0.00 0.18%
USAU 2025-12-26 22:09:0322.59 22.50 0.22%
2025-12-29
USAU 2025-12-29 00:08:510.00 0.00 0.18%
USAU 2025-12-29 05:02:4135.11 9.01 0.18%
USAU 2025-12-29 06:03:3922.48 17.37 0.18%
USAU 2025-12-29 07:02:3322.48 17.87 0.18%
USAU 2025-12-29 08:03:5622.48 20.21 0.18%
USAU 2025-12-29 09:02:3623.70 19.89 0.18%
USAU 2025-12-29 10:03:3824.50 21.35 -2.14%
USAU 2025-12-29 11:02:3320.43 20.14 -9.61%
USAU 2025-12-29 12:03:3720.48 20.32 -9.12%
USAU 2025-12-29 13:02:5220.53 20.28 -9.03%
USAU 2025-12-29 14:04:4120.66 20.36 -8.72%
USAU 2025-12-29 15:02:4120.27 20.16 -10.46%
USAU 2025-12-29 16:03:4220.45 20.39 -9.35%
USAU 2025-12-29 17:02:3821.07 20.26 -10.06%
USAU 2025-12-29 18:03:3021.07 20.26 -9.72%
USAU 2025-12-29 20:03:4021.07 20.30 -9.72%
USAU 2025-12-29 21:05:090.00 0.00 -9.72%
2025-12-30
USAU 2025-12-30 05:02:3832.41 8.78 -9.72%
USAU 2025-12-30 06:03:3222.96 20.23 -9.72%
USAU 2025-12-30 08:03:3921.00 20.23 -9.72%
USAU 2025-12-30 09:02:4421.00 20.53 -9.72%
USAU 2025-12-30 11:02:4219.50 19.37 -3.68%
USAU 2025-12-30 12:03:3219.36 19.30 -4.08%
USAU 2025-12-30 13:02:3919.45 19.39 -3.77%
USAU 2025-12-30 14:03:3819.90 19.87 -1.69%
USAU 2025-12-30 15:02:4219.81 19.73 -2.09%
USAU 2025-12-30 16:03:4319.65 19.61 -2.88%
USAU 2025-12-30 17:02:3820.88 19.30 -2.84%
USAU 2025-12-30 18:03:3020.88 19.30 -4.10%
USAU 2025-12-30 21:04:250.00 0.00 -4.10%
2025-12-31
USAU 2025-12-31 06:03:3223.88 17.48 -4.10%
USAU 2025-12-31 07:02:4723.88 19.20 -4.10%
USAU 2025-12-31 08:03:3822.24 19.20 -4.10%
USAU 2025-12-31 09:02:4021.17 19.28 -4.10%
USAU 2025-12-31 10:03:3522.07 19.28 -4.10%
USAU 2025-12-31 11:02:3819.80 19.50 0.64%
USAU 2025-12-31 12:03:3419.43 19.30 -1.23%
USAU 2025-12-31 13:02:4019.65 19.37 -0.59%
USAU 2025-12-31 14:03:3219.64 19.55 0.05%
USAU 2025-12-31 15:02:4119.41 19.34 -1.38%
USAU 2025-12-31 16:03:3119.46 19.37 -1.14%
USAU 2025-12-31 17:02:3919.97 19.00 -1.04%
USAU 2025-12-31 18:03:2919.97 19.45 0.20%
USAU 2025-12-31 20:03:2719.97 19.45 -0.87%
USAU 2025-12-31 21:06:580.00 0.00 -0.87%
2026-01-01
USAU 2026-01-01 19:03:0319.97 19.45 -0.87%
USAU 2026-01-01 22:09:270.00 0.00 -0.87%
2026-01-02
USAU 2026-01-02 05:02:3531.05 19.50 -0.87%
USAU 2026-01-02 06:03:3221.99 19.51 0.76%
USAU 2026-01-02 08:03:3121.71 19.64 1.27%
USAU 2026-01-02 09:02:3621.56 19.59 1.38%
USAU 2026-01-02 10:03:3221.33 19.51 0.92%
USAU 2026-01-02 11:02:3919.43 19.25 -0.15%
USAU 2026-01-02 12:03:3519.03 18.89 -2.55%
USAU 2026-01-02 13:02:4918.68 18.64 -3.98%
USAU 2026-01-02 14:03:4218.58 18.55 -4.33%
USAU 2026-01-02 15:02:4618.43 18.30 -5.25%
USAU 2026-01-02 16:03:3918.43 18.37 -5.15%
USAU 2026-01-02 17:02:4318.98 18.39 -4.69%
USAU 2026-01-02 18:03:3818.98 18.39 -4.74%
USAU 2026-01-02 21:06:210.00 0.00 -4.74%
2026-01-04
USAU 2026-01-04 06:42:05
Investors Have Confidence In U.S. Gold, And Lenders Could Follow Suit (Rating Upgrade)
2026-01-05
USAU 2026-01-05 00:02:31
Top 5 Mining Stocks To Watch In 2026: No.4 - U.S. Gold Corp.
USAU 2026-01-05 05:02:4429.56 18.48 -4.74%
USAU 2026-01-05 06:03:4223.87 18.48 5.46%
USAU 2026-01-05 07:02:4221.65 18.48 5.46%
USAU 2026-01-05 08:04:0820.99 18.50 5.26%
USAU 2026-01-05 09:02:4220.00 18.70 5.26%
USAU 2026-01-05 10:03:4422.21 18.70 2.22%
USAU 2026-01-05 11:02:3819.62 19.41 5.72%
USAU 2026-01-05 12:03:4219.20 19.11 3.61%
USAU 2026-01-05 13:02:4619.08 19.01 2.89%
USAU 2026-01-05 14:03:4519.11 19.05 3.25%
USAU 2026-01-05 15:02:4219.23 19.16 3.81%
USAU 2026-01-05 16:03:4219.10 19.05 3.14%
USAU 2026-01-05 17:02:3919.40 18.89 2.32%
USAU 2026-01-05 18:03:3419.40 18.89 2.44%
USAU 2026-01-05 20:03:3219.40 18.89 2.54%
2026-01-06
USAU 2026-01-06 05:02:4630.28 18.93 2.54%
USAU 2026-01-06 06:03:4621.38 18.93 2.54%
USAU 2026-01-06 07:02:3921.38 19.00 2.54%
USAU 2026-01-06 08:03:4321.00 19.00 2.54%
USAU 2026-01-06 09:02:3820.89 19.00 2.54%
USAU 2026-01-06 11:02:3718.98 18.80 -0.27%
USAU 2026-01-06 12:03:3619.05 18.89 0.49%
USAU 2026-01-06 13:02:3519.16 19.05 0.97%
USAU 2026-01-06 14:03:3919.54 19.32 2.44%
USAU 2026-01-06 15:02:3519.49 19.45 2.92%
USAU 2026-01-06 16:03:4119.93 19.78 5.03%
USAU 2026-01-06 17:02:3520.11 18.87 4.76%
USAU 2026-01-06 18:03:4020.11 18.87 4.65%
USAU 2026-01-06 21:05:240.00 0.00 4.65%
2026-01-07
USAU 2026-01-07 05:02:3522.53 16.00 4.65%
USAU 2026-01-07 06:03:3320.00 19.01 4.65%
USAU 2026-01-07 08:03:3120.00 19.30 4.65%
USAU 2026-01-07 09:02:3620.00 19.30 -1.80%
USAU 2026-01-07 10:03:3420.00 19.35 -2.22%
USAU 2026-01-07 11:02:3320.19 20.12 1.90%
USAU 2026-01-07 12:03:3120.03 19.89 1.16%
USAU 2026-01-07 13:02:3420.34 20.23 2.38%
USAU 2026-01-07 14:03:3420.16 20.01 1.16%
USAU 2026-01-07 15:02:3520.04 20.00 1.16%
USAU 2026-01-07 16:03:3620.39 20.37 3.06%
USAU 2026-01-07 17:02:3820.49 19.80 2.32%
USAU 2026-01-07 18:03:3020.49 19.80 2.22%
USAU 2026-01-07 21:07:060.00 0.00 2.22%
2026-01-08
USAU 2026-01-08 05:02:4223.00 20.00 2.22%
USAU 2026-01-08 06:03:3222.32 20.00 2.22%
USAU 2026-01-08 08:03:5420.48 20.00 2.22%
USAU 2026-01-08 11:02:4119.88 19.78 -2.02%
USAU 2026-01-08 12:03:3420.20 20.07 -0.61%
USAU 2026-01-08 13:02:4120.34 20.17 0.00%
USAU 2026-01-08 14:03:3820.45 20.28 0.81%
USAU 2026-01-08 15:02:4420.39 20.23 0.50%
USAU 2026-01-08 16:03:3920.54 20.49 1.41%
USAU 2026-01-08 17:02:4121.00 20.35 2.27%
USAU 2026-01-08 18:03:3321.00 20.35 2.22%
USAU 2026-01-08 21:06:510.00 0.00 2.22%
2026-01-09
USAU 2026-01-09 05:02:3732.78 20.50 2.22%
USAU 2026-01-09 06:03:2622.79 18.85 0.00%
USAU 2026-01-09 08:03:2022.79 18.86 0.00%
USAU 2026-01-09 09:02:2522.79 18.85 0.00%
USAU 2026-01-09 10:03:2522.11 18.85 1.43%
USAU 2026-01-09 11:02:2420.74 20.60 -0.10%
USAU 2026-01-09 12:03:2120.40 20.20 -1.68%
USAU 2026-01-09 13:02:3220.37 20.32 -1.83%
USAU 2026-01-09 14:03:2220.15 19.91 -3.06%
USAU 2026-01-09 15:02:3019.97 19.89 -3.51%
USAU 2026-01-09 16:03:2419.72 19.64 -4.84%
USAU 2026-01-09 17:02:2420.04 19.50 -5.04%
USAU 2026-01-09 18:03:1320.04 19.50 -4.93%
USAU 2026-01-09 21:06:220.00 0.00 -4.93%
2026-01-12
USAU 2026-01-12 05:02:4131.36 16.00 -4.93%
USAU 2026-01-12 06:03:3122.27 19.64 -4.93%
USAU 2026-01-12 07:02:2122.27 19.96 -4.93%
USAU 2026-01-12 08:03:2922.02 19.64 -4.93%
USAU 2026-01-12 09:02:2421.81 19.84 -4.93%
USAU 2026-01-12 10:03:2921.00 19.84 3.92%
USAU 2026-01-12 11:02:3120.30 20.23 3.05%
USAU 2026-01-12 12:03:2920.36 20.05 2.90%
USAU 2026-01-12 13:02:2420.57 20.39 4.16%
USAU 2026-01-12 14:03:2520.56 20.39 4.50%
USAU 2026-01-12 15:02:3120.33 20.30 3.29%
USAU 2026-01-12 16:03:3320.39 20.27 3.58%
USAU 2026-01-12 17:02:2520.69 20.00 3.05%
USAU 2026-01-12 18:03:3020.69 20.00 3.21%
USAU 2026-01-12 20:03:2420.69 20.00 3.26%
USAU 2026-01-12 21:05:000.00 0.00 3.26%
2026-01-13
USAU 2026-01-13 05:02:2732.08 16.00 3.26%
USAU 2026-01-13 06:03:2822.31 19.12 3.26%
USAU 2026-01-13 10:03:2220.74 19.12 3.26%
USAU 2026-01-13 11:02:2419.96 19.82 -1.68%
USAU 2026-01-13 12:03:2319.64 19.57 -3.36%
USAU 2026-01-13 13:02:2819.82 19.75 -2.34%
USAU 2026-01-13 14:03:2719.62 19.55 -3.46%
USAU 2026-01-13 15:02:3019.71 19.55 -3.46%
USAU 2026-01-13 16:03:2719.79 19.70 -2.80%
USAU 2026-01-13 17:02:3020.11 19.50 -2.80%
USAU 2026-01-13 18:03:2220.10 19.50 -2.71%
USAU 2026-01-13 19:02:4820.10 19.71 -2.71%
USAU 2026-01-13 21:04:560.00 0.00 -2.71%
2026-01-14
USAU 2026-01-14 05:02:3731.55 16.00 -2.71%
USAU 2026-01-14 06:03:2421.58 18.03 -2.71%
USAU 2026-01-14 08:03:2121.58 19.85 -2.71%
USAU 2026-01-14 10:03:2221.58 18.03 0.69%
USAU 2026-01-14 11:02:2419.71 19.55 -1.04%
USAU 2026-01-14 12:03:2119.62 19.53 -0.79%
USAU 2026-01-14 13:02:2719.90 19.84 0.89%
USAU 2026-01-14 14:03:2319.99 19.89 0.94%
USAU 2026-01-14 15:02:2620.28 20.12 2.22%
USAU 2026-01-14 16:03:2320.27 20.12 2.57%
USAU 2026-01-14 17:02:2620.30 19.50 2.76%
USAU 2026-01-14 18:03:3620.30 19.50 2.84%
USAU 2026-01-14 18:20:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1173643/000117184326000263/0001171843-26-000263-index.htm
6-K - TRX GOLD Corp (0001173643) (Filer)
USAU 2026-01-14 19:02:4320.38 19.50 2.99%
USAU 2026-01-14 21:03:430.00 0.00 2.99%
2026-01-15
USAU 2026-01-15 05:02:2132.33 19.50 2.99%
USAU 2026-01-15 06:03:2322.49 19.50 2.99%
USAU 2026-01-15 07:02:2720.76 19.51 2.99%
USAU 2026-01-15 07:53:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/701818/000117184326000269/0001171843-26-000269-index.htm
6-K - KINROSS GOLD CORP (0000701818) (Filer)
USAU 2026-01-15 08:05:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1173643/000117184326000270/0001171843-26-000270-index.htm
6-K - TRX GOLD Corp (0001173643) (Filer)
USAU 2026-01-15 09:02:3120.27 19.51 2.99%
USAU 2026-01-15 10:03:3020.76 19.51 -0.05%
USAU 2026-01-15 11:02:2619.94 19.71 -2.08%
USAU 2026-01-15 12:03:2620.07 19.95 -1.42%
USAU 2026-01-15 13:02:2720.10 19.98 -1.17%
USAU 2026-01-15 14:03:2820.27 20.19 -0.15%
USAU 2026-01-15 15:02:2820.56 20.51 1.42%
USAU 2026-01-15 16:03:3020.35 20.25 0.10%
USAU 2026-01-15 17:02:3020.44 19.51 -1.06%
USAU 2026-01-15 18:03:2220.44 19.51 -1.04%
USAU 2026-01-15 21:04:500.00 0.00 -1.04%
2026-01-16
USAU 2026-01-16 05:02:3620.60 8.84 -1.04%
USAU 2026-01-16 06:03:3220.59 18.39 -1.04%
USAU 2026-01-16 10:03:2520.59 19.91 -1.04%
USAU 2026-01-16 11:02:2819.63 19.46 -2.71%
USAU 2026-01-16 12:03:2419.39 19.20 -3.31%
USAU 2026-01-16 13:02:3019.45 19.30 -3.16%
USAU 2026-01-16 14:03:2819.64 19.48 -2.47%
USAU 2026-01-16 15:02:3919.77 19.68 -1.48%
USAU 2026-01-16 16:03:2919.57 19.53 -2.42%
USAU 2026-01-16 17:02:3120.08 19.39 -2.42%
USAU 2026-01-16 18:03:2120.08 19.39 -2.44%
USAU 2026-01-16 21:05:490.00 0.00 -2.44%
2026-01-20
USAU 2026-01-20 05:02:3221.00 19.60 -2.44%
USAU 2026-01-20 06:03:3720.50 19.60 -2.44%
USAU 2026-01-20 08:03:3220.44 19.60 0.30%
USAU 2026-01-20 09:02:2919.80 19.57 1.55%
USAU 2026-01-20 10:03:3220.44 19.64 1.25%
USAU 2026-01-20 11:02:2720.37 20.34 3.94%
USAU 2026-01-20 12:03:2920.34 20.28 3.89%
USAU 2026-01-20 13:02:3020.30 20.21 3.59%
USAU 2026-01-20 14:03:3620.44 20.21 3.84%
USAU 2026-01-20 15:02:3520.27 20.19 3.49%
USAU 2026-01-20 16:03:3620.22 20.12 3.29%
USAU 2026-01-20 17:02:3720.50 19.87 2.89%
USAU 2026-01-20 18:03:3020.60 19.87 2.97%
USAU 2026-01-20 19:02:4020.60 20.00 2.97%
USAU 2026-01-20 21:04:290.00 0.00 2.97%
2026-01-21
USAU 2026-01-21 05:02:3722.53 8.90 2.97%
USAU 2026-01-21 06:03:3522.53 18.52 2.97%
USAU 2026-01-21 07:02:3222.53 20.25 2.97%
USAU 2026-01-21 08:03:3020.99 20.14 2.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.