USAK 1970-01-01 03:00:0011.11 8.94 1.41%
USAK 2020-11-12 15:02:1611.11 8.94 1.41%
USAK 2020-11-12 16:02:169.75 8.00 1.41%
USAK 2020-11-12 17:02:209.40 9.00 -1.61%
USAK 2020-11-12 18:02:189.26 9.16 -2.03%
USAK 2020-11-12 19:02:189.21 9.13 -1.39%
USAK 2020-11-12 20:02:169.42 9.31 -0.32%
USAK 2020-11-12 21:02:179.41 9.33 -0.11%
USAK 2020-11-12 22:02:179.29 9.21 -0.54%
USAK 2020-11-12 23:02:169.75 9.00 1.82%
USAK 2020-11-13 01:11:4211.11 9.00 1.82%
USAK 2020-11-13 02:02:1511.11 9.00 1.82%
USAK 2020-11-13 03:02:1611.11 9.00 1.82%
USAK 2020-11-13 04:02:1511.11 9.00 1.82%
USAK 2020-11-13 05:02:1611.11 9.00 1.82%
USAK 2020-11-13 06:02:1711.11 9.00 1.82%
USAK 2020-11-13 07:02:1611.11 9.00 1.82%
USAK 2020-11-13 08:02:1811.11 9.00 1.82%
USAK 2020-11-13 09:02:1811.11 9.00 1.82%
USAK 2020-11-13 10:02:1711.11 9.00 1.82%
USAK 2020-11-13 11:02:1511.11 9.00 1.82%
USAK 2020-11-13 12:02:1711.11 9.00 1.82%
USAK 2020-11-13 13:02:1711.11 9.00 1.82%
USAK 2020-11-13 14:02:1611.11 9.00 1.82%
USAK 2020-11-13 15:02:1711.11 9.00 1.82%
USAK 2020-11-13 16:02:179.75 6.84 1.82%
USAK 2020-11-13 17:02:289.54 9.48 -0.21%
USAK 2020-11-13 18:02:199.51 9.41 -0.63%
USAK 2020-11-13 19:02:179.54 9.47 -0.74%
USAK 2020-11-13 20:02:179.49 9.41 -0.42%
USAK 2020-11-13 21:02:189.57 9.47 0.00%
USAK 2020-11-13 22:02:199.55 9.50 0.11%
USAK 2020-11-13 23:02:1710.10 3.33 1.47%
USAK 2020-11-14 01:09:4010.10 3.33 1.47%
USAK 2020-11-14 02:02:1610.10 3.33 1.47%
USAK 2020-11-14 03:02:1610.10 3.33 1.47%
USAK 2020-11-14 04:02:1610.10 3.33 1.47%
USAK 2020-11-14 05:02:1710.10 3.33 1.47%
USAK 2020-11-14 06:02:1610.10 3.33 1.47%
USAK 2020-11-14 07:02:1810.10 3.33 1.47%
USAK 2020-11-14 08:02:1610.10 3.33 1.47%
USAK 2020-11-14 09:02:1610.10 3.33 1.47%
USAK 2020-11-14 10:02:1610.10 3.33 1.47%
USAK 2020-11-14 11:02:1610.10 3.33 1.47%
USAK 2020-11-14 12:02:1610.10 3.33 1.47%
USAK 2020-11-14 13:02:1710.10 3.33 1.47%
USAK 2020-11-14 14:02:1610.10 3.33 1.47%
USAK 2020-11-14 15:02:1610.10 3.33 1.47%
USAK 2020-11-14 16:02:1710.10 3.33 1.47%
USAK 2020-11-14 17:02:1610.10 3.33 1.47%
USAK 2020-11-14 18:02:1710.10 3.33 1.47%
USAK 2020-11-14 19:02:1610.10 3.33 1.47%
USAK 2020-11-14 20:02:1610.10 3.33 1.47%
USAK 2020-11-14 21:02:1610.10 3.33 1.47%
USAK 2020-11-14 22:02:1610.10 3.33 1.47%
USAK 2020-11-14 23:02:1710.10 3.33 1.47%
USAK 2020-11-15 01:15:3510.10 3.33 1.47%
USAK 2020-11-15 02:02:1610.10 3.33 1.47%
USAK 2020-11-15 03:02:1610.10 3.33 1.47%
USAK 2020-11-15 04:02:1510.10 3.33 1.47%
USAK 2020-11-15 05:02:1610.10 3.33 1.47%
USAK 2020-11-15 06:02:1510.10 3.33 1.47%
USAK 2020-11-15 07:02:1610.10 3.33 1.47%
USAK 2020-11-15 08:02:1710.10 3.33 1.47%
USAK 2020-11-15 09:02:1610.10 3.33 1.47%
USAK 2020-11-15 10:02:1710.10 3.33 1.47%
USAK 2020-11-15 11:02:1710.10 3.33 1.47%
USAK 2020-11-15 12:02:1710.10 3.33 1.47%
USAK 2020-11-15 13:02:1710.10 3.33 1.47%
USAK 2020-11-15 14:02:1710.10 3.33 1.47%
USAK 2020-11-15 15:02:1610.10 3.33 1.47%
USAK 2020-11-15 16:02:1810.10 3.33 1.47%
USAK 2020-11-15 17:02:1610.10 3.33 1.47%
USAK 2020-11-15 18:02:1810.10 3.33 1.47%
USAK 2020-11-15 19:02:1810.10 3.33 1.47%
USAK 2020-11-15 20:02:1810.10 3.33 1.47%
USAK 2020-11-15 21:02:1810.10 3.33 1.47%
USAK 2020-11-15 22:02:1710.10 3.33 1.47%
USAK 2020-11-15 23:02:2410.10 3.33 1.47%
USAK 2020-11-16 01:13:2610.10 3.33 1.47%
USAK 2020-11-16 02:02:1910.10 3.33 1.47%
USAK 2020-11-16 03:02:1510.10 3.33 1.47%
USAK 2020-11-16 04:02:1610.10 3.33 1.47%
USAK 2020-11-16 05:02:1610.10 3.33 1.47%
USAK 2020-11-16 06:02:1710.10 3.33 1.47%
USAK 2020-11-16 07:02:1710.10 3.33 1.47%
USAK 2020-11-16 08:02:1610.10 3.33 1.47%
USAK 2020-11-16 09:02:1610.10 3.33 1.47%
USAK 2020-11-16 10:02:1710.10 3.33 1.47%
USAK 2020-11-16 11:02:1810.10 3.33 1.47%
USAK 2020-11-16 12:02:1710.10 3.33 1.47%
USAK 2020-11-16 13:02:179.65 3.33 1.47%
USAK 2020-11-16 14:02:189.65 3.33 1.47%
USAK 2020-11-16 15:02:179.65 3.33 1.47%
USAK 2020-11-16 16:02:2110.56 9.16 1.47%
USAK 2020-11-16 17:02:2410.50 10.36 7.98%
USAK 2020-11-16 18:02:2010.51 10.41 8.39%
USAK 2020-11-16 19:02:1810.30 10.19 6.53%
USAK 2020-11-16 20:02:1810.18 10.13 5.28%
USAK 2020-11-16 21:02:1910.10 10.00 4.56%
USAK 2020-11-16 22:02:1910.11 10.01 4.56%
USAK 2020-11-16 23:02:1710.47 10.00 4.25%
USAK 2020-11-17 01:09:5710.47 10.00 8.39%
USAK 2020-11-17 02:02:1610.47 10.00 8.39%
USAK 2020-11-17 03:02:1710.47 10.00 8.39%
USAK 2020-11-17 04:02:1710.47 10.00 8.39%
USAK 2020-11-17 05:02:1710.47 10.00 8.39%
USAK 2020-11-17 06:02:1810.47 10.00 8.39%
USAK 2020-11-17 07:02:1710.47 10.00 8.39%
USAK 2020-11-17 08:02:1710.47 10.00 8.39%
USAK 2020-11-17 09:02:1810.47 10.00 8.39%
USAK 2020-11-17 10:02:1810.47 10.00 8.39%
USAK 2020-11-17 11:02:1710.47 9.88 8.39%
USAK 2020-11-17 12:02:1910.47 9.88 8.39%
USAK 2020-11-17 13:02:1910.47 9.88 8.39%
USAK 2020-11-17 14:02:1810.47 9.88 8.39%
USAK 2020-11-17 15:02:1910.47 9.88 8.39%
USAK 2020-11-17 16:02:1911.00 9.88 8.39%
USAK 2020-11-17 17:04:1210.28 10.06 -4.30%
USAK 2020-11-17 18:02:1910.20 10.01 -2.96%
USAK 2020-11-17 19:02:1810.17 10.00 -2.96%
USAK 2020-11-17 20:02:1810.29 10.08 -0.29%
USAK 2020-11-17 21:02:1910.30 10.22 -1.34%
USAK 2020-11-17 22:02:1810.50 10.34 -2.10%
USAK 2020-11-17 23:02:1810.22 10.16 -3.44%
USAK 2020-11-18 01:08:1810.79 10.00 -3.73%
USAK 2020-11-18 02:04:0910.79 10.00 -3.73%
USAK 2020-11-18 03:02:1610.79 10.00 -3.73%
USAK 2020-11-18 04:02:1610.79 10.00 -3.73%
USAK 2020-11-18 05:02:1810.79 10.00 -3.73%
USAK 2020-11-18 06:02:1710.79 10.00 -3.73%
USAK 2020-11-18 07:02:1910.79 10.00 -3.73%
USAK 2020-11-18 08:02:1610.79 10.00 -3.73%
USAK 2020-11-18 09:02:1710.79 10.00 -3.73%
USAK 2020-11-18 10:02:1810.79 10.00 -3.73%
USAK 2020-11-18 11:02:1710.79 10.00 -3.73%
USAK 2020-11-18 12:02:2210.79 9.88 -3.73%
USAK 2020-11-18 13:02:2010.79 9.88 -3.73%
USAK 2020-11-18 14:02:1910.79 10.00 -3.73%
USAK 2020-11-18 15:02:1910.79 10.00 -3.73%
USAK 2020-11-18 16:02:2111.00 10.01 -3.73%
USAK 2020-11-18 17:03:2410.37 10.26 3.28%
USAK 2020-11-18 18:02:2110.45 10.35 2.48%
USAK 2020-11-18 19:02:2010.20 10.15 0.79%
USAK 2020-11-18 20:02:2010.15 10.11 0.89%
USAK 2020-11-18 21:02:1710.08 9.98 -0.89%
USAK 2020-11-18 22:02:2010.03 9.88 -1.59%
USAK 2020-11-18 23:02:1810.70 9.80 -1.19%
USAK 2020-11-19 01:08:3010.70 9.80 -1.19%
USAK 2020-11-19 02:02:1610.70 9.80 -1.19%
USAK 2020-11-19 03:02:1910.41 10.35 -1.19%
USAK 2020-11-19 04:02:1710.28 10.16 -1.19%
USAK 2020-11-19 05:02:1710.20 10.14 -1.19%
USAK 2020-11-19 06:02:1810.21 10.17 -1.19%
USAK 2020-11-19 07:02:1810.12 10.03 -1.19%
USAK 2020-11-19 08:02:1610.08 9.98 -1.19%
USAK 2020-11-19 09:02:1810.03 9.91 -1.19%
USAK 2020-11-19 10:02:1710.03 9.97 -1.19%
USAK 2020-11-19 11:02:1910.03 9.80 -1.19%
USAK 2020-11-19 12:02:1810.03 9.80 -1.19%
USAK 2020-11-19 13:02:1710.03 9.80 -1.19%
USAK 2020-11-19 14:02:2110.03 9.80 -1.19%
USAK 2020-11-19 15:02:2010.03 9.80 -1.19%
USAK 2020-11-19 16:02:2111.00 9.80 -1.19%
USAK 2020-11-19 17:04:339.88 9.71 -1.51%
USAK 2020-11-19 18:02:219.80 9.70 -1.71%
USAK 2020-11-19 19:02:349.68 9.52 -4.12%
USAK 2020-11-19 20:02:199.64 9.40 -3.72%
USAK 2020-11-19 21:02:199.77 9.61 -3.52%
USAK 2020-11-19 22:02:189.96 9.82 -1.31%
USAK 2020-11-19 23:02:1810.50 9.19 -1.71%
USAK 2020-11-20 01:09:3710.50 9.19 -0.91%
USAK 2020-11-20 02:02:1710.50 9.19 -0.91%
USAK 2020-11-20 03:02:1710.50 9.19 -0.91%
USAK 2020-11-20 04:02:1610.50 9.19 -0.91%
USAK 2020-11-20 05:02:1710.50 9.19 -0.91%
USAK 2020-11-20 06:02:1710.50 9.19 -0.91%
USAK 2020-11-20 07:02:1710.50 9.19 -0.91%
USAK 2020-11-20 08:02:1710.50 9.19 -0.91%
USAK 2020-11-20 09:02:2110.50 9.19 -0.91%
USAK 2020-11-20 10:02:2010.50 9.19 -0.91%
USAK 2020-11-20 11:02:1710.50 9.19 -0.91%
USAK 2020-11-20 12:02:1811.25 9.19 -0.91%
USAK 2020-11-20 13:02:1911.25 9.19 -0.91%
USAK 2020-11-20 14:02:1811.25 9.78 -0.91%
USAK 2020-11-20 15:02:2011.25 9.78 -0.91%
USAK 2020-11-20 16:02:2010.98 9.78 -0.91%
USAK 2020-11-20 17:02:349.83 9.51 -0.61%
USAK 2020-11-20 18:02:209.86 9.56 1.02%
USAK 2020-11-20 19:02:199.66 9.51 -1.23%
USAK 2020-11-20 20:02:179.67 9.52 -1.12%
USAK 2020-11-20 21:02:209.68 9.53 -1.02%
USAK 2020-11-20 22:02:189.89 9.67 -1.02%
USAK 2020-11-20 23:02:169.80 9.73 -0.51%
USAK 2020-11-21 01:08:2111.25 9.32 4.16%
USAK 2020-11-21 02:02:1611.25 9.32 4.16%
USAK 2020-11-21 03:02:1611.25 9.32 4.16%
USAK 2020-11-21 04:02:1711.25 9.32 4.16%
USAK 2020-11-21 05:02:1611.25 9.32 4.16%
USAK 2020-11-21 06:02:1711.25 9.32 4.16%
USAK 2020-11-21 07:02:2011.25 9.32 4.16%
USAK 2020-11-21 08:02:1811.25 9.32 4.16%
USAK 2020-11-21 09:02:1611.25 9.32 4.16%
USAK 2020-11-21 10:02:1811.25 9.32 4.16%
USAK 2020-11-21 11:02:1711.25 9.32 4.16%
USAK 2020-11-21 12:02:1811.25 9.32 4.16%
USAK 2020-11-21 13:02:1811.25 9.32 4.16%
USAK 2020-11-21 14:02:1711.25 9.32 4.16%
USAK 2020-11-21 15:02:1811.25 9.32 4.16%
USAK 2020-11-21 16:02:1711.25 9.32 4.16%
USAK 2020-11-21 17:02:1711.25 9.32 4.16%
USAK 2020-11-21 18:02:1811.25 9.32 4.16%
USAK 2020-11-21 19:02:1911.25 9.32 4.16%
USAK 2020-11-21 20:02:1911.25 9.32 4.16%
USAK 2020-11-21 21:02:1911.25 9.32 4.16%
USAK 2020-11-21 22:02:1811.25 9.32 4.16%
USAK 2020-11-21 23:02:1711.25 9.32 4.16%
USAK 2020-11-22 01:12:4811.25 9.32 4.16%
USAK 2020-11-22 02:02:1611.25 9.32 4.16%
USAK 2020-11-22 03:02:1511.25 9.32 4.16%
USAK 2020-11-22 04:02:1511.25 9.32 4.16%
USAK 2020-11-22 05:02:1511.25 9.32 4.16%
USAK 2020-11-22 06:02:1611.25 9.32 4.16%
USAK 2020-11-22 07:02:1611.25 9.32 4.16%
USAK 2020-11-22 08:02:1611.25 9.32 4.16%
USAK 2020-11-22 09:02:1611.25 9.32 4.16%
USAK 2020-11-22 10:02:1711.25 9.32 4.16%
USAK 2020-11-22 11:02:1711.25 9.32 4.16%
USAK 2020-11-22 12:02:1811.25 9.32 4.16%
USAK 2020-11-22 13:02:1811.25 9.32 4.16%
USAK 2020-11-22 14:02:1711.25 9.32 4.16%
USAK 2020-11-22 15:02:1711.25 9.32 4.16%
USAK 2020-11-22 16:02:1811.25 9.32 4.16%
USAK 2020-11-22 17:02:1811.25 9.32 4.16%
USAK 2020-11-22 18:02:1811.25 9.32 4.16%
USAK 2020-11-22 19:02:2111.25 9.32 4.16%
USAK 2020-11-22 20:02:1711.25 9.32 4.16%
USAK 2020-11-22 21:02:1811.25 9.32 4.16%
USAK 2020-11-22 22:02:1711.25 9.32 4.16%
USAK 2020-11-22 23:02:2211.25 9.32 4.16%
USAK 2020-11-23 01:11:1611.25 9.32 4.16%
USAK 2020-11-23 02:02:1611.25 9.32 4.16%
USAK 2020-11-23 03:02:1511.25 9.32 4.16%
USAK 2020-11-23 04:02:1611.25 9.32 4.16%
USAK 2020-11-23 05:02:1711.25 9.32 4.16%
USAK 2020-11-23 06:02:1611.25 9.32 4.16%
USAK 2020-11-23 07:02:1911.25 9.32 4.16%
USAK 2020-11-23 08:02:1711.25 9.32 4.16%
USAK 2020-11-23 09:02:1811.25 9.32 4.16%
USAK 2020-11-23 10:02:1911.25 9.32 4.16%
USAK 2020-11-23 11:02:1911.25 9.32 4.16%
USAK 2020-11-23 12:02:2011.25 9.32 4.16%
USAK 2020-11-23 13:02:1811.25 9.32 4.16%
USAK 2020-11-23 14:02:1911.25 9.32 4.16%
USAK 2020-11-23 15:02:1911.25 9.32 4.16%
USAK 2020-11-23 16:02:1911.00 6.78 4.16%
USAK 2020-11-23 17:02:329.70 9.51 -6.43%
USAK 2020-11-23 18:02:249.43 9.20 -9.75%
USAK 2020-11-23 19:02:209.25 9.11 -10.53%
USAK 2020-11-23 20:02:189.08 9.01 -11.89%
USAK 2020-11-23 21:02:199.13 9.07 -10.82%
USAK 2020-11-23 22:02:199.17 9.14 -10.82%
USAK 2020-11-23 23:02:189.16 9.07 -11.11%
USAK 2020-11-24 01:08:4510.40 3.33 -8.06%
USAK 2020-11-24 02:02:1710.40 3.33 -8.06%
USAK 2020-11-24 03:02:1810.40 3.33 -8.06%
USAK 2020-11-24 04:02:1710.40 3.33 -8.06%
USAK 2020-11-24 05:02:1810.40 3.33 -8.06%
USAK 2020-11-24 06:02:1610.40 3.33 -8.06%
USAK 2020-11-24 07:02:1910.40 3.33 -8.06%
USAK 2020-11-24 08:02:1610.40 3.33 -8.06%
USAK 2020-11-24 09:02:2310.40 3.33 -8.06%
USAK 2020-11-24 10:02:1910.40 3.33 -8.06%
USAK 2020-11-24 11:02:2010.40 8.94 -8.06%
USAK 2020-11-24 12:02:2410.40 8.94 -8.06%
USAK 2020-11-24 13:02:1910.40 8.94 -8.06%
USAK 2020-11-24 14:02:2810.40 9.14 -8.06%
USAK 2020-11-24 15:02:2210.40 9.14 -8.06%
USAK 2020-11-24 16:02:249.83 9.14 -8.06%
USAK 2020-11-24 17:04:069.34 9.14 0.66%
USAK 2020-11-24 18:02:249.35 9.26 1.54%
USAK 2020-11-24 19:03:339.35 9.29 2.41%
USAK 2020-11-24 20:02:189.42 9.35 2.63%
USAK 2020-11-24 21:02:199.21 9.10 0.44%
USAK 2020-11-24 22:02:209.32 9.22 0.88%
USAK 2020-11-24 23:02:199.83 8.94 0.88%
USAK 2020-11-25 01:08:3110.50 8.94 -0.65%
USAK 2020-11-25 02:02:1710.50 8.94 -0.65%
USAK 2020-11-25 03:02:1810.50 8.90 -0.65%
USAK 2020-11-25 04:02:1810.50 8.90 -0.65%
USAK 2020-11-25 05:02:2010.50 8.90 -0.65%
USAK 2020-11-25 06:02:1810.50 8.90 -0.65%
USAK 2020-11-25 07:02:1910.50 8.90 -0.65%
USAK 2020-11-25 08:02:1610.50 8.90 -0.65%
USAK 2020-11-25 09:02:1610.50 8.90 -0.65%
USAK 2020-11-25 10:02:1810.50 8.90 -0.65%
USAK 2020-11-25 11:02:1710.50 8.76 -0.65%
USAK 2020-11-25 12:02:1911.25 8.76 -0.65%
USAK 2020-11-25 13:02:1911.25 8.76 -0.65%
USAK 2020-11-25 14:02:1911.25 8.76 -0.65%
USAK 2020-11-25 15:02:1911.25 8.76 -0.65%
USAK 2020-11-25 16:02:199.30 8.76 1.51%
USAK 2020-11-25 17:05:229.30 9.05 -1.41%
USAK 2020-11-25 18:02:248.99 8.90 -2.28%
USAK 2020-11-25 19:02:199.09 8.99 -1.96%
USAK 2020-11-25 20:02:209.09 9.01 -2.07%
USAK 2020-11-25 21:02:199.10 9.05 -1.41%
USAK 2020-11-25 22:02:249.04 9.01 -1.63%
USAK 2020-11-25 23:02:199.30 8.76 -2.83%
USAK 2020-11-26 01:10:2010.50 8.76 -3.77%
USAK 2020-11-26 02:02:1710.50 8.76 -3.77%
USAK 2020-11-26 03:02:1810.50 8.55 -3.77%
USAK 2020-11-26 04:02:1910.50 8.55 -3.77%
USAK 2020-11-26 05:02:2110.50 8.55 -3.77%
USAK 2020-11-26 06:02:1810.50 8.55 -3.77%
USAK 2020-11-26 07:02:1910.50 8.55 -3.77%
USAK 2020-11-26 08:02:1710.50 8.55 -3.77%
USAK 2020-11-26 09:02:1810.50 8.55 -3.77%
USAK 2020-11-26 10:02:1910.50 8.55 -3.77%
USAK 2020-11-26 11:02:1910.50 8.55 -3.77%
USAK 2020-11-26 12:02:1910.50 8.55 -3.77%
USAK 2020-11-26 13:02:2010.50 8.55 -3.77%
USAK 2020-11-26 14:02:1910.50 8.55 -3.77%
USAK 2020-11-26 15:02:1910.50 8.55 -3.77%
USAK 2020-11-26 16:02:1910.50 8.55 -3.77%
USAK 2020-11-26 17:02:1810.50 8.55 -3.77%
USAK 2020-11-26 18:02:1810.50 8.55 -3.77%
USAK 2020-11-26 19:02:2010.50 8.55 -3.77%
USAK 2020-11-26 20:02:1910.50 8.55 -3.77%
USAK 2020-11-26 21:02:2210.50 8.55 -3.77%
USAK 2020-11-26 22:02:2110.50 8.55 -3.77%
USAK 2020-11-26 23:02:2010.50 8.55 -3.77%
USAK 2020-11-27 01:11:3110.50 8.55 -3.77%
USAK 2020-11-27 02:02:1810.50 8.55 -3.77%
USAK 2020-11-27 03:02:1810.50 8.55 -3.77%
USAK 2020-11-27 04:02:1710.50 8.55 -3.77%
USAK 2020-11-27 05:02:2010.50 8.55 -3.77%
USAK 2020-11-27 06:02:1810.50 8.55 -3.77%
USAK 2020-11-27 07:02:1910.50 8.55 -3.77%
USAK 2020-11-27 08:02:1710.50 8.55 -3.77%
USAK 2020-11-27 09:02:1810.50 8.55 -3.77%
USAK 2020-11-27 10:02:1810.50 8.55 -3.77%
USAK 2020-11-27 12:03:1910.50 8.55 -3.77%
USAK 2020-11-27 13:02:2810.50 8.55 -3.77%
USAK 2020-11-27 14:02:1810.50 8.55 -3.77%
USAK 2020-11-27 15:02:1710.50 8.55 -3.77%
USAK 2020-11-27 16:02:2111.90 5.79 -3.77%
USAK 2020-11-27 17:02:339.46 9.20 2.13%
USAK 2020-11-27 18:02:519.16 9.10 1.68%
USAK 2020-11-27 19:02:309.15 9.02 2.13%
USAK 2020-11-27 20:02:219.29 8.96 3.80%
USAK 2020-11-27 21:02:219.30 8.95 3.80%
USAK 2020-11-27 22:02:229.30 8.95 3.80%
USAK 2020-11-27 23:02:209.30 8.95 3.80%
USAK 2020-11-28 01:08:449.30 8.95 2.43%
USAK 2020-11-28 02:02:199.30 8.95 2.43%
USAK 2020-11-28 03:02:209.30 8.95 2.43%
USAK 2020-11-28 04:02:199.30 8.95 2.43%
USAK 2020-11-28 05:02:229.30 8.95 2.43%
USAK 2020-11-28 06:02:199.30 8.95 2.43%
USAK 2020-11-28 07:02:239.30 8.95 2.43%
USAK 2020-11-28 08:02:209.30 8.95 2.43%
USAK 2020-11-28 09:02:209.30 8.95 2.43%
USAK 2020-11-28 10:02:209.30 8.95 2.43%
USAK 2020-11-28 11:02:199.30 8.95 2.43%
USAK 2020-11-28 12:02:219.30 8.95 2.43%
USAK 2020-11-28 13:02:199.30 8.95 2.43%
USAK 2020-11-28 14:16:589.30 8.95 2.43%
USAK 2020-11-28 15:02:209.30 8.95 2.43%
USAK 2020-11-28 16:02:209.30 8.95 2.43%
USAK 2020-11-28 17:02:209.30 8.95 2.43%
USAK 2020-11-28 18:02:209.30 8.95 2.43%
USAK 2020-11-28 19:02:209.30 8.95 2.43%
USAK 2020-11-28 20:02:209.30 8.95 2.43%
USAK 2020-11-28 21:02:219.30 8.95 2.43%
USAK 2020-11-28 22:02:209.30 8.95 2.43%
USAK 2020-11-28 23:02:209.30 8.95 2.43%
USAK 2020-11-29 01:11:529.30 8.95 2.43%
USAK 2020-11-29 02:02:179.30 8.95 2.43%
USAK 2020-11-29 03:02:169.30 8.95 2.43%
USAK 2020-11-29 04:02:169.30 8.95 2.43%
USAK 2020-11-29 05:02:179.30 8.95 2.43%
USAK 2020-11-29 06:02:179.30 8.95 2.43%
USAK 2020-11-29 07:02:179.30 8.95 2.43%
USAK 2020-11-29 08:02:169.30 8.95 2.43%
USAK 2020-11-29 09:02:169.30 8.95 2.43%
USAK 2020-11-29 10:02:179.30 8.95 2.43%
USAK 2020-11-29 11:02:179.30 8.95 2.43%
USAK 2020-11-29 12:02:189.30 8.95 2.43%
USAK 2020-11-29 13:02:179.30 8.95 2.43%
USAK 2020-11-29 14:02:179.30 8.95 2.43%
USAK 2020-11-29 15:02:189.30 8.95 2.43%
USAK 2020-11-29 16:02:189.30 8.95 2.43%
USAK 2020-11-29 17:02:199.30 8.95 2.43%
USAK 2020-11-29 18:02:199.30 8.95 2.43%
USAK 2020-11-29 19:02:209.30 8.95 2.43%
USAK 2020-11-29 20:02:179.30 8.95 2.43%
USAK 2020-11-29 21:02:179.30 8.95 2.43%
USAK 2020-11-29 22:02:179.30 8.95 2.43%
USAK 2020-11-29 23:02:249.30 8.95 2.43%
USAK 2020-11-30 01:12:509.30 8.95 2.43%
USAK 2020-11-30 02:02:149.30 8.95 2.43%
USAK 2020-11-30 03:02:189.30 8.95 2.43%
USAK 2020-11-30 04:02:159.30 8.95 2.43%
USAK 2020-11-30 05:02:179.30 8.95 2.43%
USAK 2020-11-30 06:06:489.30 8.95 2.43%
USAK 2020-11-30 07:02:169.30 8.95 2.43%
USAK 2020-11-30 08:02:169.30 8.95 2.43%
USAK 2020-11-30 09:02:349.30 8.95 2.43%
USAK 2020-11-30 10:02:189.30 8.95 2.43%
USAK 2020-11-30 11:02:189.30 8.95 2.43%
USAK 2020-11-30 12:02:209.30 8.95 2.43%
USAK 2020-11-30 13:02:199.30 8.25 2.43%
USAK 2020-11-30 14:02:189.30 8.25 2.43%
USAK 2020-11-30 15:02:199.30 8.25 2.43%
USAK 2020-11-30 16:02:209.83 8.54 2.43%
USAK 2020-11-30 17:02:199.21 8.81 -1.62%
USAK 2020-11-30 18:02:198.92 8.82 -4.53%
USAK 2020-11-30 19:02:189.16 9.01 -1.29%
USAK 2020-11-30 20:02:189.03 8.93 -1.94%
USAK 2020-11-30 21:02:218.91 8.79 -4.63%
USAK 2020-11-30 22:02:219.11 8.98 -2.59%
USAK 2020-11-30 23:02:198.95 8.89 -3.66%
USAK 2020-12-01 01:08:2210.00 8.52 -4.53%
USAK 2020-12-01 02:02:1410.00 8.52 -4.53%
USAK 2020-12-01 03:02:1710.00 8.52 -4.53%
USAK 2020-12-01 04:02:1410.00 8.52 -4.53%
USAK 2020-12-01 05:02:1610.00 8.52 -4.53%
USAK 2020-12-01 06:02:1510.00 8.52 -4.53%
USAK 2020-12-01 07:02:1610.00 8.52 -4.53%
USAK 2020-12-01 08:02:1610.00 8.52 -4.53%
USAK 2020-12-01 09:02:1710.00 8.52 -4.53%
USAK 2020-12-01 10:02:2210.00 8.52 -4.53%
USAK 2020-12-01 11:02:1910.00 8.52 -4.53%
USAK 2020-12-01 12:02:2010.00 8.52 -4.53%
USAK 2020-12-01 13:02:2010.00 8.52 -4.53%
USAK 2020-12-01 14:02:199.50 8.52 -4.53%
USAK 2020-12-01 15:02:199.50 8.52 -4.53%
USAK 2020-12-01 16:02:219.50 8.90 -4.53%
USAK 2020-12-01 17:02:208.94 8.75 0.00%
USAK 2020-12-01 18:02:169.07 8.89 0.34%
USAK 2020-12-01 19:02:199.20 9.02 2.26%
USAK 2020-12-01 20:02:219.48 9.30 5.53%
USAK 2020-12-01 21:02:219.28 9.15 3.27%
USAK 2020-12-01 22:02:209.23 9.10 2.82%
USAK 2020-12-01 23:02:209.34 9.28 4.74%
USAK 2020-12-02 01:08:569.90 8.55 4.49%
USAK 2020-12-02 02:02:169.90 8.55 4.49%
USAK 2020-12-02 03:02:179.90 8.55 4.49%
USAK 2020-12-02 04:02:189.90 8.55 4.49%
USAK 2020-12-02 05:02:199.90 8.55 4.49%
USAK 2020-12-02 06:02:179.90 8.55 4.49%
USAK 2020-12-02 07:02:189.90 8.55 4.49%
USAK 2020-12-02 08:02:179.90 8.55 4.49%
USAK 2020-12-02 09:02:179.90 8.55 4.49%
USAK 2020-12-02 10:02:219.90 8.55 4.49%
USAK 2020-12-02 11:02:209.90 8.55 4.49%
USAK 2020-12-02 12:02:229.90 9.30 4.49%
USAK 2020-12-02 13:02:219.90 9.30 4.49%
USAK 2020-12-02 14:02:229.90 9.30 4.49%
USAK 2020-12-02 15:02:229.90 9.30 4.49%
USAK 2020-12-02 16:02:229.83 9.30 4.49%
USAK 2020-12-02 17:02:259.47 9.01 -0.11%
USAK 2020-12-02 18:02:199.46 9.21 -0.75%
USAK 2020-12-02 19:02:229.40 9.21 1.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98