investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UROY: Uranium Royalty Corp

+ Energy efficiency, Nuclear Energy



Clear duplicates of prices



2026-01-14
UROY 2026-01-14 16:04:054.22 4.21 1.89%
UROY 2026-01-14 17:02:434.28 4.21 2.60%
UROY 2026-01-14 18:04:154.28 4.21 3.14%
UROY 2026-01-14 19:03:004.28 4.17 2.17%
UROY 2026-01-14 20:04:104.28 4.17 2.66%
UROY 2026-01-14 21:04:180.00 0.00 2.66%
2026-01-15
UROY 2026-01-15 05:02:414.56 3.81 2.66%
UROY 2026-01-15 06:04:054.56 3.99 0.24%
UROY 2026-01-15 07:02:464.18 3.99 -1.21%
UROY 2026-01-15 08:04:104.24 4.17 -0.24%
UROY 2026-01-15 09:02:504.26 4.17 -0.48%
UROY 2026-01-15 10:04:124.31 4.25 0.24%
UROY 2026-01-15 11:02:454.35 4.34 3.14%
UROY 2026-01-15 12:04:084.39 4.38 3.86%
UROY 2026-01-15 13:02:474.30 4.29 1.69%
UROY 2026-01-15 14:04:094.31 4.30 1.69%
UROY 2026-01-15 15:02:474.35 4.34 2.66%
UROY 2026-01-15 16:04:124.38 4.37 3.62%
UROY 2026-01-15 17:02:484.42 4.29 3.14%
UROY 2026-01-15 18:04:024.38 4.30 3.07%
UROY 2026-01-15 19:02:574.45 4.30 2.36%
UROY 2026-01-15 20:03:564.39 4.30 3.78%
UROY 2026-01-15 21:05:360.00 0.00 3.78%
2026-01-16
UROY 2026-01-16 05:02:534.41 4.36 3.78%
UROY 2026-01-16 06:04:124.45 4.41 1.65%
UROY 2026-01-16 08:04:144.42 4.41 1.89%
UROY 2026-01-16 09:02:484.62 4.41 1.65%
UROY 2026-01-16 10:04:044.52 4.37 2.60%
UROY 2026-01-16 11:02:454.56 4.55 5.20%
UROY 2026-01-16 12:04:034.50 4.49 3.78%
UROY 2026-01-16 13:02:474.43 4.42 2.13%
UROY 2026-01-16 14:04:074.45 4.42 2.36%
UROY 2026-01-16 15:02:574.49 4.48 3.55%
UROY 2026-01-16 16:04:084.42 4.41 1.89%
UROY 2026-01-16 17:02:484.43 4.34 1.89%
UROY 2026-01-16 18:03:584.45 4.34 1.84%
UROY 2026-01-16 19:03:064.49 4.40 1.84%
UROY 2026-01-16 20:04:024.45 4.40 1.84%
UROY 2026-01-16 21:06:270.00 0.00 1.84%
2026-01-20
UROY 2026-01-20 05:02:504.47 3.86 1.84%
UROY 2026-01-20 06:04:164.79 4.09 -1.84%
UROY 2026-01-20 07:02:434.37 4.09 -2.30%
UROY 2026-01-20 08:04:114.35 4.32 -1.38%
UROY 2026-01-20 09:02:474.37 4.32 -1.38%
UROY 2026-01-20 10:04:104.35 4.32 -0.92%
UROY 2026-01-20 11:02:454.34 4.33 -1.84%
UROY 2026-01-20 12:04:074.55 4.54 2.99%
UROY 2026-01-20 13:02:484.63 4.62 4.83%
UROY 2026-01-20 14:04:154.58 4.57 3.91%
UROY 2026-01-20 15:02:534.54 4.53 2.99%
UROY 2026-01-20 16:04:154.50 4.49 1.84%
UROY 2026-01-20 17:02:554.56 4.40 1.84%
UROY 2026-01-20 18:04:064.70 4.50 1.81%
UROY 2026-01-20 20:04:114.70 4.50 2.04%
UROY 2026-01-20 21:04:580.00 0.00 2.04%
2026-01-21
UROY 2026-01-21 05:02:564.95 3.94 2.04%
UROY 2026-01-21 06:04:174.85 4.50 3.85%
UROY 2026-01-21 07:02:514.61 4.53 2.71%
UROY 2026-01-21 08:04:124.56 4.53 1.36%
UROY 2026-01-21 10:04:114.65 4.57 2.04%
UROY 2026-01-21 11:02:484.62 4.61 2.94%
UROY 2026-01-21 12:04:064.64 4.63 3.39%
UROY 2026-01-21 14:04:274.53 4.51 1.13%
UROY 2026-01-21 15:02:484.58 4.57 2.04%
UROY 2026-01-21 16:04:154.64 4.63 3.39%
UROY 2026-01-21 17:02:474.77 4.63 5.66%
UROY 2026-01-21 18:04:064.77 4.73 5.57%
UROY 2026-01-21 20:04:114.76 4.70 5.57%
UROY 2026-01-21 21:06:260.00 0.00 5.57%
2026-01-22
UROY 2026-01-22 05:02:484.81 4.50 5.57%
UROY 2026-01-22 06:04:114.79 4.75 0.45%
UROY 2026-01-22 07:02:464.77 4.74 0.45%
UROY 2026-01-22 08:04:104.74 4.73 0.45%
UROY 2026-01-22 09:02:424.81 4.73 0.45%
UROY 2026-01-22 10:04:114.80 4.75 1.11%
UROY 2026-01-22 11:02:434.72 4.71 -0.67%
UROY 2026-01-22 12:04:054.74 4.71 0.00%
UROY 2026-01-22 13:02:504.71 4.70 -0.67%
UROY 2026-01-22 14:04:184.74 4.71 0.00%
UROY 2026-01-22 15:02:494.71 4.70 -0.67%
UROY 2026-01-22 16:04:144.70 4.69 -0.89%
UROY 2026-01-22 17:02:364.71 4.61 -2.23%
UROY 2026-01-22 18:04:094.70 4.61 -2.11%
UROY 2026-01-22 19:02:544.66 4.61 -2.11%
UROY 2026-01-22 20:04:074.71 4.63 -1.69%
UROY 2026-01-22 21:04:260.00 0.00 -1.69%
2026-01-23
UROY 2026-01-23 05:02:524.71 4.05 -1.69%
UROY 2026-01-23 06:04:194.71 4.63 -1.69%
UROY 2026-01-23 09:02:524.70 4.63 1.48%
UROY 2026-01-23 10:04:124.71 4.66 1.48%
UROY 2026-01-23 11:02:524.47 4.46 -3.59%
UROY 2026-01-23 12:04:064.56 4.55 -1.69%
UROY 2026-01-23 13:02:544.57 4.55 -1.48%
UROY 2026-01-23 14:04:074.59 4.58 -1.05%
UROY 2026-01-23 15:02:584.55 4.54 -1.69%
UROY 2026-01-23 16:04:124.54 4.53 -2.11%
UROY 2026-01-23 17:02:454.58 4.55 -1.48%
UROY 2026-01-23 18:04:134.60 4.55 -1.29%
UROY 2026-01-23 21:04:530.00 0.00 -1.29%
2026-01-26
UROY 2026-01-26 05:02:495.36 3.60 -1.29%
UROY 2026-01-26 06:04:105.11 4.55 -1.29%
UROY 2026-01-26 07:02:455.11 4.55 2.80%
UROY 2026-01-26 08:04:084.65 4.55 2.59%
UROY 2026-01-26 09:02:474.75 4.55 2.16%
UROY 2026-01-26 10:04:084.65 4.57 2.16%
UROY 2026-01-26 11:02:434.70 4.69 3.23%
UROY 2026-01-26 12:04:104.66 4.65 2.37%
UROY 2026-01-26 13:02:404.70 4.69 3.23%
UROY 2026-01-26 14:04:184.72 4.71 3.66%
UROY 2026-01-26 15:03:214.62 4.61 1.51%
UROY 2026-01-26 16:04:144.52 4.50 -0.86%
UROY 2026-01-26 17:02:424.68 4.46 -1.08%
UROY 2026-01-26 18:04:044.57 4.50 0.22%
UROY 2026-01-26 19:02:564.62 4.50 0.00%
UROY 2026-01-26 21:05:530.00 0.00 0.00%
2026-01-27
UROY 2026-01-27 05:02:465.18 3.98 0.00%
UROY 2026-01-27 06:04:225.05 4.55 0.00%
UROY 2026-01-27 07:02:414.64 4.58 1.10%
UROY 2026-01-27 08:04:124.64 4.59 2.85%
UROY 2026-01-27 09:02:474.63 4.58 2.85%
UROY 2026-01-27 10:04:184.60 4.50 1.75%
UROY 2026-01-27 11:02:504.71 4.70 4.61%
UROY 2026-01-27 12:04:104.75 4.74 5.48%
UROY 2026-01-27 13:02:414.96 4.95 10.09%
UROY 2026-01-27 14:04:085.08 5.07 12.94%
UROY 2026-01-27 15:02:535.06 5.05 12.06%
UROY 2026-01-27 16:04:055.05 5.04 12.06%
UROY 2026-01-27 17:02:475.14 5.07 13.82%
UROY 2026-01-27 18:04:045.14 5.11 14.00%
UROY 2026-01-27 19:02:405.20 5.14 14.67%
UROY 2026-01-27 20:04:105.20 5.14 15.56%
UROY 2026-01-27 21:04:170.00 0.00 15.56%
UROY 2026-01-27 22:08:525.20 5.14 15.56%
2026-01-28
UROY 2026-01-28 05:02:565.29 4.05 15.56%
UROY 2026-01-28 06:04:115.25 5.20 2.89%
UROY 2026-01-28 07:02:485.26 5.20 2.67%
UROY 2026-01-28 08:04:085.19 4.76 0.89%
UROY 2026-01-28 09:02:425.27 5.21 3.11%
UROY 2026-01-28 10:04:045.28 5.21 2.00%
UROY 2026-01-28 11:02:445.23 5.22 2.67%
UROY 2026-01-28 12:04:085.29 5.28 3.78%
UROY 2026-01-28 13:02:425.49 5.48 8.44%
UROY 2026-01-28 14:04:015.46 5.45 7.56%
UROY 2026-01-28 15:02:445.26 5.25 3.11%
UROY 2026-01-28 16:04:265.44 5.43 6.89%
UROY 2026-01-28 17:03:015.50 5.38 7.33%
UROY 2026-01-28 18:04:145.40 5.30 5.27%
UROY 2026-01-28 19:02:525.46 5.15 5.66%
UROY 2026-01-28 20:04:095.45 5.30 3.91%
UROY 2026-01-28 21:05:490.00 0.00 3.91%
2026-01-29
UROY 2026-01-29 05:02:498.50 2.25 3.91%
UROY 2026-01-29 06:04:165.37 5.12 -0.78%
UROY 2026-01-29 07:02:485.85 4.99 -1.95%
UROY 2026-01-29 08:04:065.38 5.25 -1.37%
UROY 2026-01-29 09:02:595.47 5.42 -0.98%
UROY 2026-01-29 11:02:454.95 4.92 -9.96%
UROY 2026-01-29 12:04:114.70 4.69 -14.65%
UROY 2026-01-29 13:02:524.90 4.88 -10.74%
UROY 2026-01-29 14:04:084.91 4.90 -10.74%
UROY 2026-01-29 15:03:174.95 4.94 -9.77%
UROY 2026-01-29 16:04:074.91 4.90 -10.74%
UROY 2026-01-29 17:02:524.97 4.80 -9.57%
UROY 2026-01-29 18:04:165.00 4.83 -8.24%
UROY 2026-01-29 19:02:485.20 4.86 -8.24%
UROY 2026-01-29 20:04:095.05 4.86 -8.24%
UROY 2026-01-29 21:05:070.00 0.00 -8.24%
2026-01-30
UROY 2026-01-30 05:02:485.20 4.62 -8.24%
UROY 2026-01-30 06:04:175.00 4.50 -5.31%
UROY 2026-01-30 07:02:574.87 4.66 -4.76%
UROY 2026-01-30 08:04:174.85 4.75 -3.66%
UROY 2026-01-30 09:02:494.85 4.63 -4.03%
UROY 2026-01-30 10:04:104.72 4.63 -4.58%
UROY 2026-01-30 11:02:475.03 5.01 1.10%
UROY 2026-01-30 12:04:064.95 4.92 -0.37%
UROY 2026-01-30 13:02:504.90 4.88 -1.47%
UROY 2026-01-30 14:04:044.71 4.70 -4.58%
UROY 2026-01-30 15:02:514.74 4.71 -4.58%
UROY 2026-01-30 16:04:034.70 4.67 -4.76%
UROY 2026-01-30 17:02:504.70 4.59 -6.23%
UROY 2026-01-30 18:04:074.74 4.59 -5.03%
UROY 2026-01-30 19:02:464.72 4.59 -7.04%
UROY 2026-01-30 20:04:014.74 4.59 -5.23%
UROY 2026-01-30 21:06:530.00 0.00 -5.23%
2026-02-02
UROY 2026-02-02 05:02:414.49 4.41 -3.02%
UROY 2026-02-02 06:04:064.92 4.41 -2.41%
UROY 2026-02-02 08:04:134.66 4.48 -2.41%
UROY 2026-02-02 09:02:465.00 4.48 -0.20%
UROY 2026-02-02 10:04:124.59 4.51 -1.41%
UROY 2026-02-02 11:02:434.55 4.54 -1.61%
UROY 2026-02-02 12:04:084.47 4.46 -3.22%
UROY 2026-02-02 13:02:474.54 4.53 -1.61%
UROY 2026-02-02 14:04:054.51 4.50 -2.21%
UROY 2026-02-02 15:03:024.53 4.51 -1.81%
UROY 2026-02-02 16:04:244.55 4.54 -1.41%
UROY 2026-02-02 17:02:414.61 4.54 -1.61%
UROY 2026-02-02 18:04:154.60 4.55 -1.73%
UROY 2026-02-02 19:02:444.59 4.57 -0.87%
UROY 2026-02-02 21:07:340.00 0.00 -0.87%
2026-02-03
UROY 2026-02-03 05:02:445.55 4.00 -0.87%
UROY 2026-02-03 06:04:075.03 4.23 -0.87%
UROY 2026-02-03 07:02:485.03 4.53 0.43%
UROY 2026-02-03 08:04:025.00 4.53 0.43%
UROY 2026-02-03 09:02:465.00 4.54 0.43%
UROY 2026-02-03 10:04:074.67 4.63 2.81%
UROY 2026-02-03 11:02:424.66 4.65 2.81%
UROY 2026-02-03 12:04:064.68 4.67 3.25%
UROY 2026-02-03 13:02:574.61 4.59 1.95%
UROY 2026-02-03 14:04:144.51 4.50 -0.43%
UROY 2026-02-03 15:02:494.46 4.45 -1.73%
UROY 2026-02-03 16:04:114.64 4.63 2.16%
UROY 2026-02-03 17:02:474.80 4.59 3.90%
UROY 2026-02-03 18:04:104.80 4.69 3.97%
UROY 2026-02-03 19:02:464.80 4.59 3.75%
UROY 2026-02-03 21:08:110.00 0.00 3.75%
2026-02-04
UROY 2026-02-04 05:02:545.65 4.40 3.75%
UROY 2026-02-04 06:04:064.74 4.40 0.88%
UROY 2026-02-04 07:02:494.74 4.71 0.22%
UROY 2026-02-04 08:03:575.00 4.71 0.88%
UROY 2026-02-04 09:02:454.72 4.71 0.22%
UROY 2026-02-04 10:04:064.74 4.65 0.88%
UROY 2026-02-04 11:02:454.31 4.30 -8.61%
UROY 2026-02-04 12:04:194.13 4.12 -12.80%
UROY 2026-02-04 13:02:524.08 4.05 -13.91%
UROY 2026-02-04 14:04:244.01 4.00 -15.45%
UROY 2026-02-04 15:02:523.98 3.97 -16.11%
UROY 2026-02-04 16:04:064.15 4.13 -12.14%
UROY 2026-02-04 17:02:404.28 4.13 -12.14%
UROY 2026-02-04 18:04:014.24 4.13 -10.40%
UROY 2026-02-04 21:08:510.00 0.00 -10.40%
2026-02-05
UROY 2026-02-05 05:03:015.40 1.80 -10.40%
UROY 2026-02-05 06:04:184.59 3.74 -10.40%
UROY 2026-02-05 07:03:074.46 3.74 -10.40%
UROY 2026-02-05 08:04:084.15 3.74 -10.40%
UROY 2026-02-05 09:02:484.13 3.98 -2.12%
UROY 2026-02-05 10:04:054.04 3.94 -3.61%
2026-02-06
UROY 2026-02-06 10:07:523.98 3.89 3.61%
UROY 2026-02-06 11:02:433.85 3.84 2.17%
UROY 2026-02-06 12:04:113.91 3.90 3.61%
UROY 2026-02-06 13:02:503.97 3.96 5.30%
UROY 2026-02-06 14:04:143.92 3.91 4.10%
UROY 2026-02-06 15:02:503.95 3.94 4.82%
UROY 2026-02-06 17:02:463.98 3.89 4.82%
UROY 2026-02-06 18:04:053.99 3.95 5.32%
UROY 2026-02-06 19:02:443.99 3.89 5.32%
UROY 2026-02-06 20:04:063.99 3.90 5.32%
UROY 2026-02-06 21:03:260.00 0.00 4.26%
2026-02-09
UROY 2026-02-09 05:02:505.40 3.78 4.26%
UROY 2026-02-09 06:04:143.96 3.78 4.26%
UROY 2026-02-09 07:02:504.27 3.90 -1.06%
UROY 2026-02-09 08:04:103.92 3.90 -1.06%
UROY 2026-02-09 09:02:474.24 3.94 -0.80%
UROY 2026-02-09 10:04:133.98 3.94 0.00%
UROY 2026-02-09 11:02:474.02 4.00 2.13%
UROY 2026-02-09 12:04:104.05 4.04 2.66%
UROY 2026-02-09 13:02:494.10 4.09 3.99%
UROY 2026-02-09 14:04:064.14 4.13 5.05%
UROY 2026-02-09 15:02:474.16 4.15 5.59%
UROY 2026-02-09 16:04:384.21 4.20 6.91%
UROY 2026-02-09 17:02:404.24 4.19 6.65%
UROY 2026-02-09 18:03:584.25 4.00 6.33%
UROY 2026-02-09 19:02:454.24 4.19 6.33%
UROY 2026-02-09 20:04:004.20 4.00 6.33%
UROY 2026-02-09 21:06:184.20 4.17 6.33%
2026-02-10
UROY 2026-02-10 05:02:554.50 3.78 6.33%
UROY 2026-02-10 06:04:114.61 3.84 6.33%
UROY 2026-02-10 07:02:444.18 3.84 6.33%
UROY 2026-02-10 08:04:134.18 4.11 -1.01%
UROY 2026-02-10 09:02:574.54 4.17 -0.25%
UROY 2026-02-10 10:04:184.22 4.17 -0.25%
UROY 2026-02-10 11:02:464.10 4.09 -2.28%
UROY 2026-02-10 12:04:064.21 4.20 0.25%
UROY 2026-02-10 13:03:024.26 4.25 1.77%
UROY 2026-02-10 15:03:074.20 4.17 0.00%
UROY 2026-02-10 16:04:104.24 4.21 0.76%
UROY 2026-02-10 17:02:484.28 4.19 1.27%
UROY 2026-02-10 18:04:524.27 4.08 1.19%
UROY 2026-02-10 19:02:414.27 4.21 1.19%
UROY 2026-02-10 20:04:004.27 4.20 0.48%
UROY 2026-02-10 21:09:280.00 0.00 0.48%
2026-02-11
UROY 2026-02-11 05:02:474.90 4.21 0.48%
UROY 2026-02-11 06:04:084.66 4.21 0.48%
UROY 2026-02-11 07:02:454.26 4.21 0.24%
UROY 2026-02-11 08:04:054.33 4.25 0.24%
UROY 2026-02-11 09:02:424.33 4.25 1.91%
UROY 2026-02-11 10:04:094.33 4.28 2.15%
UROY 2026-02-11 11:03:034.18 4.17 -1.43%
UROY 2026-02-11 12:04:074.20 4.17 -0.95%
UROY 2026-02-11 13:02:454.24 4.21 -0.48%
UROY 2026-02-11 14:04:094.22 4.21 -0.48%
UROY 2026-02-11 15:02:434.27 4.25 0.95%
UROY 2026-02-11 16:04:124.36 4.34 3.10%
UROY 2026-02-11 17:02:444.42 4.36 3.10%
UROY 2026-02-11 18:04:194.42 4.38 3.54%
UROY 2026-02-11 19:02:504.42 4.36 3.54%
UROY 2026-02-11 21:05:070.00 0.00 3.54%
2026-02-12
UROY 2026-02-12 05:02:544.74 4.17 3.54%
UROY 2026-02-12 06:04:214.74 4.34 0.24%
UROY 2026-02-12 07:02:564.74 4.17 0.00%
UROY 2026-02-12 09:03:004.75 4.19 0.00%
UROY 2026-02-12 10:04:094.40 4.30 0.00%
UROY 2026-02-12 11:03:154.18 4.17 -4.48%
UROY 2026-02-12 12:04:334.16 4.15 -4.95%
UROY 2026-02-12 13:08:504.05 4.04 -7.55%
UROY 2026-02-12 14:04:064.08 4.07 -6.84%
UROY 2026-02-12 15:03:074.09 4.08 -6.60%
UROY 2026-02-12 16:04:094.10 4.09 -6.37%
UROY 2026-02-12 17:03:244.18 4.00 -7.55%
UROY 2026-02-12 18:03:574.09 4.07 -6.64%
UROY 2026-02-12 19:02:544.09 4.05 -6.41%
UROY 2026-02-12 21:07:470.00 0.00 -7.32%
2026-02-13
UROY 2026-02-13 05:04:164.43 3.71 -7.32%
UROY 2026-02-13 08:05:144.37 3.97 -7.32%
UROY 2026-02-13 09:03:154.09 4.03 0.00%
UROY 2026-02-13 10:04:164.06 3.97 -0.23%
UROY 2026-02-13 11:03:264.12 4.11 1.83%
UROY 2026-02-13 12:04:044.12 4.11 2.06%
UROY 2026-02-13 13:03:284.17 4.16 2.97%
UROY 2026-02-13 14:04:294.18 4.17 2.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.