$UROY: Uranium Royalty Corp
2025-06-11 UROY 2025-06-11 11:02:37 2.35 2.33 5.44% UROY 2025-06-11 12:03:51 2.32 2.31 4.18% UROY 2025-06-11 13:02:34 2.29 2.27 2.93% UROY 2025-06-11 14:03:52 2.27 2.25 2.09% UROY 2025-06-11 15:02:34 2.26 2.25 2.09% UROY 2025-06-11 16:03:49 2.30 2.23 2.09% UROY 2025-06-11 17:02:27 2.30 2.18 1.35% UROY 2025-06-11 18:03:45 2.30 2.25 1.35% UROY 2025-06-11 19:02:33 2.30 2.18 1.35% UROY 2025-06-11 20:03:45 0.00 0.00 1.35% 2025-06-12 UROY 2025-06-12 04:03:52 0.00 1.90 1.35% UROY 2025-06-12 05:02:37 2.52 2.04 1.35% UROY 2025-06-12 06:03:58 2.48 2.24 1.35% UROY 2025-06-12 08:03:59 2.33 2.06 1.35% UROY 2025-06-12 09:02:37 2.32 2.16 1.35% UROY 2025-06-12 10:03:56 2.25 2.24 0.00% UROY 2025-06-12 12:03:58 2.27 2.25 0.90% UROY 2025-06-12 14:03:52 2.28 2.27 1.35% UROY 2025-06-12 15:02:34 2.26 2.25 0.45% UROY 2025-06-12 16:03:46 2.29 2.21 0.00% UROY 2025-06-12 17:02:35 2.30 2.21 0.00% UROY 2025-06-12 18:03:48 2.35 2.21 0.00% UROY 2025-06-12 20:03:46 0.00 0.00 0.00% 2025-06-13 UROY 2025-06-13 08:37:41 2.42 2.14 0.00% UROY 2025-06-13 09:34:50 2.23 2.22 -0.88% UROY 2025-06-13 12:03:52 2.31 2.29 2.65% UROY 2025-06-13 13:02:38 2.32 2.31 3.10% UROY 2025-06-13 15:02:38 2.31 2.29 3.10% UROY 2025-06-13 16:03:58 2.30 2.27 2.65% UROY 2025-06-13 17:02:31 2.30 2.27 2.67% UROY 2025-06-13 20:03:53 0.00 0.00 2.67% 2025-06-16 UROY 2025-06-16 04:03:48 2.95 0.00 2.67% UROY 2025-06-16 05:02:37 2.62 2.24 2.67% UROY 2025-06-16 06:03:51 2.60 2.35 3.11% UROY 2025-06-16 07:02:37 2.61 2.37 4.00% UROY 2025-06-16 08:03:54 2.60 2.37 4.00% UROY 2025-06-16 09:02:37 2.44 2.42 5.78% UROY 2025-06-16 10:04:03 2.50 2.48 8.89% UROY 2025-06-16 11:02:34 2.50 2.49 9.33% UROY 2025-06-16 12:03:52 2.48 2.47 8.44% UROY 2025-06-16 13:02:36 2.57 2.56 12.00% UROY 2025-06-16 14:03:54 2.56 2.54 12.00% UROY 2025-06-16 15:02:34 2.53 2.52 10.22% UROY 2025-06-16 16:03:51 2.55 2.49 10.22% UROY 2025-06-16 17:02:29 2.55 2.45 10.00% UROY 2025-06-16 18:03:51 2.54 2.45 10.00% UROY 2025-06-16 19:02:31 2.48 2.40 5.65% UROY 2025-06-16 20:03:45 0.00 0.00 8.26% 2025-06-17 UROY 2025-06-17 04:03:46 0.00 2.15 8.26% UROY 2025-06-17 05:03:02 2.55 2.27 8.26% UROY 2025-06-17 06:03:51 2.52 2.27 8.26% UROY 2025-06-17 07:02:35 2.55 2.29 1.30% UROY 2025-06-17 08:03:50 2.52 2.29 0.87% UROY 2025-06-17 09:02:27 2.50 2.44 -1.74% UROY 2025-06-17 10:03:51 2.44 2.43 -3.48% UROY 2025-06-17 12:03:51 2.43 2.42 -3.48% UROY 2025-06-17 13:02:35 2.42 2.41 -4.35% UROY 2025-06-17 14:03:50 2.41 2.40 -5.22% UROY 2025-06-17 15:02:37 2.45 2.44 -2.61% UROY 2025-06-17 16:03:47 2.48 2.45 -2.61% UROY 2025-06-17 17:02:28 2.55 2.44 -2.38% UROY 2025-06-17 19:02:34 2.55 2.40 -2.38% UROY 2025-06-17 20:03:49 0.00 0.00 -2.38% 2025-06-18 UROY 2025-06-18 04:03:51 2.60 0.00 -2.38% UROY 2025-06-18 05:02:40 2.60 2.17 -2.38% UROY 2025-06-18 07:02:37 2.59 2.40 -2.38% UROY 2025-06-18 08:03:53 2.52 2.40 -2.38% UROY 2025-06-18 09:02:37 2.52 2.43 -2.38% UROY 2025-06-18 10:03:53 2.54 2.52 3.17% UROY 2025-06-18 11:02:40 2.50 2.49 1.98% UROY 2025-06-18 12:03:49 2.50 2.48 1.19% UROY 2025-06-18 13:02:33 2.50 2.48 1.59% UROY 2025-06-18 14:03:52 2.50 2.49 1.98% UROY 2025-06-18 16:03:59 2.54 2.52 2.78% UROY 2025-06-18 17:02:33 2.54 2.40 2.85% UROY 2025-06-18 20:03:52 0.00 0.00 2.85% 2025-06-20 UROY 2025-06-20 05:02:31 2.74 2.20 2.85% UROY 2025-06-20 06:03:44 2.74 2.46 2.85% UROY 2025-06-20 08:03:45 2.62 2.46 2.85% UROY 2025-06-20 09:02:34 2.62 2.47 0.81% UROY 2025-06-20 10:03:52 2.43 2.42 -3.25% UROY 2025-06-20 11:02:37 2.39 2.37 -4.88% UROY 2025-06-20 13:02:34 2.36 2.35 -6.50% UROY 2025-06-20 14:03:52 2.34 2.33 -7.32% UROY 2025-06-20 15:02:34 2.32 2.31 -8.13% UROY 2025-06-20 16:22:16 2.34 2.29 -7.94% UROY 2025-06-20 17:01:54 8-K Sec report https://www.sec.gov/Archives/edgar/data/1334933/000143774925020937/0001437749-25-020937-index.htm 8-K - URANIUM ENERGY CORP (0001334933) (Filer) UROY 2025-06-20 17:19:45 2.34 2.29 -7.14% UROY 2025-06-20 19:03:05 2.40 2.35 -6.35% UROY 2025-06-20 20:03:41 0.00 0.00 -6.35% 2025-06-23 UROY 2025-06-23 04:03:49 0.00 1.90 -6.35% UROY 2025-06-23 05:02:30 2.58 2.33 1.59% UROY 2025-06-23 07:02:31 2.58 2.35 1.59% UROY 2025-06-23 09:16:33 2.35 2.33 1.59% UROY 2025-06-23 10:05:47 2.38 2.37 2.38% UROY 2025-06-23 11:03:39 2.38 2.37 2.78% UROY 2025-06-23 13:03:39 2.33 2.31 0.79% UROY 2025-06-23 14:02:50 2.34 2.33 1.19% UROY 2025-06-23 16:02:49 2.39 2.31 1.59% UROY 2025-06-23 17:03:31 2.39 2.35 1.72% UROY 2025-06-23 18:02:45 2.39 2.35 2.59% UROY 2025-06-23 20:02:43 0.00 0.00 2.59% 2025-06-24 UROY 2025-06-24 05:02:37 2.40 2.35 1.29% UROY 2025-06-24 06:03:52 2.38 2.35 1.29% UROY 2025-06-24 07:02:44 2.38 2.37 1.29% UROY 2025-06-24 08:03:47 2.58 2.37 1.29% UROY 2025-06-24 09:02:36 2.52 2.37 2.16% UROY 2025-06-24 10:03:49 2.37 2.35 1.29% UROY 2025-06-24 11:02:40 2.35 2.33 0.00% UROY 2025-06-24 12:03:48 2.33 2.31 -0.86% UROY 2025-06-24 13:02:47 2.32 2.31 -1.29% UROY 2025-06-24 14:03:48 2.36 2.35 0.43% UROY 2025-06-24 15:02:38 2.38 2.37 1.29% UROY 2025-06-24 16:03:51 2.39 2.31 0.00% UROY 2025-06-24 18:03:47 2.44 2.31 0.00% UROY 2025-06-24 20:03:40 0.00 0.00 0.00% 2025-06-25 UROY 2025-06-25 05:02:40 2.70 2.41 2.98% UROY 2025-06-25 06:03:44 2.67 2.41 2.98% UROY 2025-06-25 07:02:36 2.40 2.29 2.98% UROY 2025-06-25 09:02:40 2.40 2.35 2.98% UROY 2025-06-25 10:03:54 2.34 2.33 -0.43% UROY 2025-06-25 12:03:54 2.36 2.35 0.43% UROY 2025-06-25 13:02:42 2.37 2.35 1.28% UROY 2025-06-25 14:03:50 2.39 2.37 2.13% UROY 2025-06-25 15:02:38 2.40 2.39 2.13% UROY 2025-06-25 16:03:46 2.46 2.35 2.13% UROY 2025-06-25 17:02:38 2.53 2.35 2.13% UROY 2025-06-25 19:02:45 2.53 2.31 0.43% UROY 2025-06-25 20:03:41 0.00 0.00 0.43% 2025-06-26 UROY 2025-06-26 04:03:31 0.00 2.10 0.43% UROY 2025-06-26 05:03:03 2.69 2.20 3.83% UROY 2025-06-26 06:03:23 2.46 2.20 3.83% UROY 2025-06-26 07:03:07 2.46 2.40 3.83% UROY 2025-06-26 08:03:23 2.46 2.37 -0.43% UROY 2025-06-26 10:03:25 2.41 2.40 1.28% UROY 2025-06-26 11:03:02 2.43 2.42 2.13% UROY 2025-06-26 12:03:26 2.50 2.48 4.68% UROY 2025-06-26 15:03:01 2.48 2.47 3.83% UROY 2025-06-26 16:03:21 2.52 2.49 4.68% UROY 2025-06-26 17:02:58 2.52 2.40 4.60% UROY 2025-06-26 18:03:29 2.50 2.41 4.60% UROY 2025-06-26 19:03:04 2.51 2.41 4.60% UROY 2025-06-26 20:03:22 0.00 0.00 4.60% 2025-06-27 UROY 2025-06-27 05:00:54 2.73 2.46 4.60% UROY 2025-06-27 09:00:49 2.64 2.46 2.09% UROY 2025-06-27 10:01:02 2.43 2.42 -2.51% UROY 2025-06-27 11:00:50 2.44 2.43 -2.09% UROY 2025-06-27 13:00:48 2.42 2.41 -2.93% UROY 2025-06-27 14:00:59 2.41 2.40 -3.77% UROY 2025-06-27 15:01:00 2.38 2.37 -4.60% UROY 2025-06-27 16:00:58 2.42 2.41 -2.93% UROY 2025-06-27 17:00:47 2.52 2.35 -2.01% UROY 2025-06-27 21:00:47 0.00 0.00 -2.01% 2025-06-30 UROY 2025-06-30 05:00:52 2.65 2.21 -2.01% UROY 2025-06-30 06:00:57 2.65 2.27 -2.01% UROY 2025-06-30 08:00:59 2.59 2.27 -2.01% UROY 2025-06-30 09:00:53 2.54 2.31 -2.01% UROY 2025-06-30 10:00:58 2.41 2.40 -1.61% UROY 2025-06-30 11:00:50 2.48 2.46 1.61% UROY 2025-06-30 12:00:56 2.50 2.48 2.81% UROY 2025-06-30 13:00:51 2.50 2.48 2.41% UROY 2025-06-30 14:01:05 2.50 2.49 2.81% UROY 2025-06-30 15:00:50 2.51 2.50 3.21% UROY 2025-06-30 17:00:53 2.50 2.42 2.87% UROY 2025-06-30 20:00:57 2.50 2.40 2.87% UROY 2025-06-30 21:00:46 0.00 0.00 2.87% 2025-07-01 UROY 2025-07-01 05:00:52 2.76 2.40 2.87% UROY 2025-07-01 07:00:50 2.76 2.19 2.87% UROY 2025-07-01 08:01:01 2.50 2.40 2.87% UROY 2025-07-01 09:00:52 2.50 2.45 0.00% UROY 2025-07-01 10:00:55 2.48 2.46 -0.82% UROY 2025-07-01 11:00:52 2.41 2.40 -3.28% UROY 2025-07-01 13:00:52 2.44 2.43 -2.46% UROY 2025-07-01 15:00:59 2.43 2.42 -2.46% UROY 2025-07-01 16:01:05 2.41 2.40 -3.28% UROY 2025-07-01 17:01:00 2.52 2.40 -3.20% UROY 2025-07-01 21:00:54 0.00 0.00 -3.20% 2025-07-02 UROY 2025-07-02 05:00:53 2.73 2.33 -3.20% UROY 2025-07-02 08:01:01 2.50 2.33 -3.20% UROY 2025-07-02 09:00:52 2.45 2.37 -3.20% UROY 2025-07-02 10:01:00 2.46 2.45 2.00% UROY 2025-07-02 11:00:48 2.51 2.50 4.40% UROY 2025-07-02 12:00:57 2.48 2.47 2.80% UROY 2025-07-02 13:00:52 2.50 2.48 3.60% UROY 2025-07-02 14:01:06 2.52 2.50 4.40% UROY 2025-07-02 15:00:49 2.53 2.52 5.20% UROY 2025-07-02 16:00:59 2.52 2.50 4.40% UROY 2025-07-02 17:00:57 2.54 2.43 5.39% UROY 2025-07-02 21:01:01 0.00 0.00 5.39% 2025-07-03 UROY 2025-07-03 05:00:54 2.72 2.37 5.39% UROY 2025-07-03 08:01:08 2.72 2.46 0.00% UROY 2025-07-03 09:00:56 2.71 2.44 -0.83% UROY 2025-07-03 10:01:01 2.48 2.47 -0.83% UROY 2025-07-03 12:01:00 2.50 2.49 0.00% UROY 2025-07-03 13:00:51 2.48 2.47 -0.83% UROY 2025-07-03 14:00:56 2.48 2.46 0.00% UROY 2025-07-03 15:00:53 2.48 2.46 -1.20% UROY 2025-07-03 16:01:02 2.48 2.46 -0.40% UROY 2025-07-03 17:00:53 2.48 2.46 -0.80% UROY 2025-07-03 18:00:59 0.00 0.00 -0.80% 2025-07-07 UROY 2025-07-07 05:01:01 2.70 2.10 -0.80% UROY 2025-07-07 08:01:01 2.48 2.42 -0.80% UROY 2025-07-07 09:01:02 2.48 2.44 -0.80% UROY 2025-07-07 10:01:05 2.40 2.39 -3.59% UROY 2025-07-07 11:01:02 2.44 2.43 -1.99% UROY 2025-07-07 12:00:59 2.48 2.46 -0.80% UROY 2025-07-07 13:00:48 2.45 2.44 -1.59% UROY 2025-07-07 14:01:00 2.46 2.45 -1.20% UROY 2025-07-07 16:01:00 2.48 2.46 -0.80% UROY 2025-07-07 17:00:56 2.48 2.44 -0.40% UROY 2025-07-07 18:01:02 2.70 2.44 -0.40% UROY 2025-07-07 21:00:49 0.00 0.00 -0.40% 2025-07-08 UROY 2025-07-08 05:00:59 2.68 2.24 -0.40% UROY 2025-07-08 08:01:39 6-K Sec report https://www.sec.gov/Archives/edgar/data/1285786/000106299325012610/0001062993-25-012610-index.htm 6-K - EMX Royalty Corp (0001285786) (Filer) UROY 2025-07-08 09:00:52 2.52 2.41 -0.40% UROY 2025-07-08 10:00:57 2.44 2.43 -1.20% UROY 2025-07-08 11:00:50 2.39 2.37 -3.61% UROY 2025-07-08 12:00:57 2.36 2.35 -4.82% UROY 2025-07-08 13:00:52 2.38 2.37 -3.61% UROY 2025-07-08 14:00:58 2.40 2.39 -3.21% UROY 2025-07-08 15:00:54 2.42 2.41 -2.01% UROY 2025-07-08 16:01:02 2.36 2.35 -4.42% UROY 2025-07-08 17:00:59 2.50 2.33 -4.45% UROY 2025-07-08 21:00:55 0.00 0.00 -4.45% 2025-07-09 UROY 2025-07-09 05:00:53 2.69 2.10 -4.45% UROY 2025-07-09 07:00:56 2.54 2.12 -4.45% UROY 2025-07-09 08:01:01 2.44 2.22 -4.45% UROY 2025-07-09 09:00:52 2.41 2.33 -4.45% UROY 2025-07-09 10:01:00 2.33 2.31 -0.81% UROY 2025-07-09 11:00:52 2.34 2.33 -0.81% UROY 2025-07-09 13:00:52 2.31 2.29 -1.62% UROY 2025-07-09 14:01:01 2.30 2.29 -2.02% UROY 2025-07-09 16:01:04 2.31 2.29 -1.62% UROY 2025-07-09 17:00:55 2.35 2.29 -2.12% UROY 2025-07-09 18:00:59 2.50 2.29 -2.12% UROY 2025-07-09 21:00:53 0.00 0.00 -2.12% 2025-07-10 UROY 2025-07-10 05:01:03 2.50 2.10 -2.12% UROY 2025-07-10 09:01:00 2.35 2.29 -2.12% UROY 2025-07-10 10:01:01 2.30 2.29 0.42% UROY 2025-07-10 11:00:54 2.32 2.31 1.27% UROY 2025-07-10 13:00:52 2.33 2.31 1.27% UROY 2025-07-10 14:01:01 2.34 2.33 2.12% UROY 2025-07-10 15:00:53 2.35 2.33 2.54% UROY 2025-07-10 17:00:57 2.37 2.29 3.04% UROY 2025-07-10 18:01:06 2.54 2.29 3.04% UROY 2025-07-10 21:00:54 0.00 0.00 3.04% 2025-07-11 UROY 2025-07-11 05:02:46 2.68 2.33 3.04% UROY 2025-07-11 07:02:38 2.35 2.27 0.00% UROY 2025-07-11 08:03:56 2.55 2.29 0.00% UROY 2025-07-11 09:02:46 2.37 2.31 0.00% UROY 2025-07-11 10:04:08 2.32 2.31 -0.87%