investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UROY: Uranium Royalty Corp

+ Energy efficiency, Nuclear Energy



Clear duplicates of prices



2026-04-06
UROY 2026-04-06 04:04:374.17 3.41 0.00%
UROY 2026-04-06 05:03:004.17 3.71 0.00%
UROY 2026-04-06 07:03:353.80 3.71 0.81%
UROY 2026-04-06 08:04:263.80 3.71 1.08%
UROY 2026-04-06 09:03:073.80 3.71 0.81%
UROY 2026-04-06 10:04:433.66 3.65 -0.54%
UROY 2026-04-06 11:03:113.62 3.61 -1.63%
UROY 2026-04-06 12:04:373.64 3.63 -1.63%
UROY 2026-04-06 13:03:143.59 3.58 -2.71%
UROY 2026-04-06 14:04:453.64 3.63 -1.08%
UROY 2026-04-06 15:03:043.66 3.65 -0.54%
UROY 2026-04-06 16:04:543.69 3.61 -1.63%
UROY 2026-04-06 17:03:093.80 3.61 -1.63%
UROY 2026-04-06 18:04:323.80 3.55 -1.63%
UROY 2026-04-06 20:04:400.00 0.00 -1.63%
2026-04-07
UROY 2026-04-07 04:04:364.12 3.63 -1.63%
UROY 2026-04-07 05:03:163.73 3.63 -1.63%
UROY 2026-04-07 07:03:143.63 3.56 0.00%
UROY 2026-04-07 08:04:553.63 3.58 0.00%
UROY 2026-04-07 10:04:373.52 3.50 -2.98%
UROY 2026-04-07 11:03:123.51 3.50 -3.25%
UROY 2026-04-07 12:04:473.51 3.50 -2.98%
UROY 2026-04-07 15:03:113.51 3.50 -3.25%
UROY 2026-04-07 16:04:373.58 3.45 -2.20%
UROY 2026-04-07 18:04:183.58 3.49 -2.20%
UROY 2026-04-07 19:03:073.70 3.58 -2.20%
UROY 2026-04-07 20:04:330.00 0.00 -2.20%
2026-04-08
UROY 2026-04-08 04:04:363.80 3.68 6.89%
UROY 2026-04-08 05:03:173.80 3.68 5.79%
UROY 2026-04-08 06:04:403.84 3.68 7.44%
UROY 2026-04-08 07:03:243.76 3.71 7.44%
UROY 2026-04-08 08:04:413.84 3.75 6.34%
UROY 2026-04-08 09:03:143.83 3.75 5.79%
UROY 2026-04-08 10:04:583.73 3.72 5.23%
UROY 2026-04-08 11:03:233.67 3.66 3.58%
UROY 2026-04-08 12:04:383.72 3.71 5.23%
UROY 2026-04-08 13:03:163.71 3.70 4.68%
UROY 2026-04-08 14:04:393.69 3.68 4.13%
UROY 2026-04-08 15:04:343.67 3.66 3.58%
UROY 2026-04-08 16:04:393.93 3.67 4.80%
UROY 2026-04-08 17:03:063.93 3.67 4.24%
UROY 2026-04-08 20:04:360.00 0.00 4.24%
2026-04-09
UROY 2026-04-09 04:04:514.16 3.60 0.00%
UROY 2026-04-09 07:03:283.87 3.60 -0.85%
UROY 2026-04-09 08:04:493.71 3.60 -0.85%
UROY 2026-04-09 09:03:153.71 3.68 -0.85%
UROY 2026-04-09 10:04:363.65 3.64 -1.69%
UROY 2026-04-09 11:03:173.63 3.62 -1.98%
UROY 2026-04-09 12:04:233.67 3.66 -0.85%
UROY 2026-04-09 14:04:303.65 3.64 -1.69%
UROY 2026-04-09 15:03:153.66 3.65 -1.13%
UROY 2026-04-09 16:04:243.70 3.62 -1.62%
UROY 2026-04-09 17:03:163.95 3.62 -1.89%
UROY 2026-04-09 20:04:410.00 0.00 -1.89%
2026-04-10
UROY 2026-04-10 04:04:274.16 3.32 -1.89%
UROY 2026-04-10 05:03:224.02 3.32 -1.89%
UROY 2026-04-10 07:03:523.71 3.53 -1.89%
UROY 2026-04-10 09:03:233.73 3.61 -1.89%
UROY 2026-04-10 10:04:253.68 3.67 1.35%
UROY 2026-04-10 11:03:183.67 3.66 0.81%
UROY 2026-04-10 12:06:123.62 3.61 -0.54%
UROY 2026-04-10 13:03:293.60 3.59 -1.08%
UROY 2026-04-10 15:03:153.58 3.57 -1.62%
UROY 2026-04-10 16:04:283.95 3.57 -1.65%
UROY 2026-04-10 19:03:213.90 3.57 -1.65%
UROY 2026-04-10 20:04:430.00 0.00 -1.65%
2026-04-13
UROY 2026-04-13 04:04:413.88 3.21 -1.65%
UROY 2026-04-13 05:03:003.88 3.52 -1.65%
UROY 2026-04-13 06:04:303.87 3.21 -1.65%
UROY 2026-04-13 08:04:263.87 3.24 -1.65%
UROY 2026-04-13 09:03:033.61 3.50 -1.65%
UROY 2026-04-13 10:04:323.57 3.56 0.00%
UROY 2026-04-13 11:03:043.62 3.61 1.37%
UROY 2026-04-13 12:04:323.61 3.60 0.82%
UROY 2026-04-13 13:03:123.65 3.64 1.92%
UROY 2026-04-13 14:04:273.66 3.65 1.92%
UROY 2026-04-13 15:03:123.68 3.67 2.47%
UROY 2026-04-13 16:04:433.75 3.49 3.63%
UROY 2026-04-13 17:03:113.72 3.49 3.63%
UROY 2026-04-13 20:05:040.00 0.00 4.19%
2026-04-14
UROY 2026-04-14 04:04:324.07 3.41 4.19%
UROY 2026-04-14 05:03:044.07 3.57 4.19%
UROY 2026-04-14 06:04:404.15 3.72 4.19%
UROY 2026-04-14 07:03:144.01 3.72 4.19%
UROY 2026-04-14 09:03:063.80 3.72 4.19%
UROY 2026-04-14 10:04:363.74 3.73 1.40%
UROY 2026-04-14 11:03:203.72 3.71 0.28%
UROY 2026-04-14 12:04:363.73 3.72 0.84%
UROY 2026-04-14 13:03:193.72 3.71 0.28%
UROY 2026-04-14 14:04:383.71 3.70 0.28%
UROY 2026-04-14 15:03:093.76 3.75 1.96%
UROY 2026-04-14 16:04:243.85 3.69 0.81%
UROY 2026-04-14 17:03:053.77 3.69 0.81%
UROY 2026-04-14 18:04:553.85 3.69 0.81%
UROY 2026-04-14 19:03:173.84 3.69 1.89%
UROY 2026-04-14 20:04:440.00 0.00 1.89%
2026-04-15
UROY 2026-04-15 04:04:354.20 3.52 1.89%
UROY 2026-04-15 05:03:024.15 3.52 1.89%
UROY 2026-04-15 06:04:333.81 3.52 2.97%
UROY 2026-04-15 08:04:253.81 3.52 2.16%
UROY 2026-04-15 09:03:063.81 3.72 2.16%
UROY 2026-04-15 10:09:033.89 3.88 4.05%
UROY 2026-04-15 11:03:133.94 3.93 5.68%
UROY 2026-04-15 12:04:403.96 3.95 6.22%
UROY 2026-04-15 13:03:123.88 3.87 4.05%
UROY 2026-04-15 14:04:303.93 3.92 5.68%
UROY 2026-04-15 15:03:123.90 3.89 4.59%
UROY 2026-04-15 16:04:423.97 3.94 5.63%
UROY 2026-04-15 18:04:333.99 3.94 6.70%
UROY 2026-04-15 20:04:420.00 0.00 6.70%
2026-04-16
UROY 2026-04-16 04:04:574.20 3.90 6.70%
UROY 2026-04-16 06:04:413.99 3.98 1.88%
UROY 2026-04-16 07:03:383.99 3.92 1.88%
UROY 2026-04-16 08:04:403.99 3.93 1.88%
UROY 2026-04-16 09:03:114.17 4.12 5.63%
UROY 2026-04-16 10:04:283.89 3.88 -1.07%
UROY 2026-04-16 11:03:183.88 3.87 -1.07%
UROY 2026-04-16 12:04:353.82 3.81 -2.41%
UROY 2026-04-16 13:03:083.78 3.77 -3.49%
UROY 2026-04-16 14:04:303.82 3.81 -2.41%
UROY 2026-04-16 15:03:313.80 3.79 -2.95%
UROY 2026-04-16 16:04:313.86 3.73 -3.83%
UROY 2026-04-16 17:03:173.82 3.73 -3.83%
UROY 2026-04-16 17:13:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1711570/000149315226017113/0001493152-26-017113-index.htm
6-K - Uranium Royalty Corp. (0001711570) (Filer)
UROY 2026-04-16 18:04:383.82 3.75 -3.57%
UROY 2026-04-16 19:03:283.81 3.75 -3.57%
UROY 2026-04-16 20:05:010.00 0.00 -2.81%
2026-04-17
UROY 2026-04-17 04:04:464.12 3.43 -2.81%
UROY 2026-04-17 07:03:263.86 3.77 -2.81%
UROY 2026-04-17 08:04:413.86 3.77 1.28%
UROY 2026-04-17 09:03:103.85 3.82 1.79%
UROY 2026-04-17 10:04:523.73 3.72 -0.51%
UROY 2026-04-17 11:03:233.76 3.75 0.26%
UROY 2026-04-17 12:04:513.74 3.73 -0.51%
UROY 2026-04-17 13:03:543.67 3.66 -2.30%
UROY 2026-04-17 15:03:203.60 3.59 -3.83%
UROY 2026-04-17 16:04:443.68 3.65 -2.66%
UROY 2026-04-17 17:03:213.67 3.65 -2.66%
UROY 2026-04-17 19:03:293.87 3.65 -2.13%
UROY 2026-04-17 20:05:160.00 0.00 -2.13%
2026-04-20
UROY 2026-04-20 04:04:353.96 3.60 -2.13%
UROY 2026-04-20 06:04:433.72 3.60 -2.13%
UROY 2026-04-20 07:03:123.67 3.61 -2.13%
UROY 2026-04-20 08:04:453.66 3.61 -0.53%
UROY 2026-04-20 09:03:123.66 3.61 0.53%
UROY 2026-04-20 10:04:413.63 3.62 0.00%
UROY 2026-04-20 11:03:033.60 3.59 -1.06%
UROY 2026-04-20 12:04:373.58 3.57 -1.06%
UROY 2026-04-20 13:03:183.57 3.56 -1.33%
UROY 2026-04-20 14:04:403.59 3.58 -1.06%
UROY 2026-04-20 15:03:173.64 3.63 0.53%
UROY 2026-04-20 16:04:213.68 3.57 0.55%
UROY 2026-04-20 17:03:073.66 3.57 0.55%
UROY 2026-04-20 18:04:333.66 3.64 0.55%
UROY 2026-04-20 20:04:490.00 0.00 0.55%
2026-04-21
UROY 2026-04-21 04:04:474.05 3.33 0.55%
UROY 2026-04-21 06:04:314.05 3.38 0.55%
UROY 2026-04-21 07:03:034.00 3.70 2.48%
UROY 2026-04-21 08:04:364.07 3.50 3.03%
UROY 2026-04-21 09:03:053.74 3.68 2.48%
UROY 2026-04-21 10:04:333.76 3.75 3.58%
UROY 2026-04-21 11:03:053.65 3.64 0.00%
UROY 2026-04-21 12:04:383.67 3.66 0.83%
UROY 2026-04-21 13:03:133.61 3.60 -1.10%
UROY 2026-04-21 14:04:373.62 3.61 -0.83%
UROY 2026-04-21 15:03:293.65 3.64 0.00%
UROY 2026-04-21 16:04:433.75 3.56 -1.65%
UROY 2026-04-21 17:02:553.64 3.58 -1.65%
UROY 2026-04-21 18:04:313.64 3.60 -0.27%
UROY 2026-04-21 20:04:310.00 0.00 -0.27%
2026-04-22
UROY 2026-04-22 04:04:483.80 3.29 -0.27%
UROY 2026-04-22 07:03:193.75 3.60 -0.27%
UROY 2026-04-22 08:04:463.75 3.59 -0.27%
UROY 2026-04-22 09:03:103.73 3.64 -0.27%
UROY 2026-04-22 10:04:453.79 3.78 6.04%
UROY 2026-04-22 11:03:203.73 3.72 4.67%
UROY 2026-04-22 12:06:033.69 3.68 3.57%
UROY 2026-04-22 13:03:123.72 3.71 4.12%
UROY 2026-04-22 14:04:293.76 3.75 5.22%
UROY 2026-04-22 15:03:233.77 3.75 5.77%
UROY 2026-04-22 16:04:543.85 3.75 7.56%
UROY 2026-04-22 17:03:173.85 3.77 7.56%
UROY 2026-04-22 18:04:343.85 3.82 7.56%
UROY 2026-04-22 20:04:450.00 0.00 7.56%
2026-04-23
UROY 2026-04-23 04:05:084.17 3.78 7.56%
UROY 2026-04-23 06:05:024.15 3.80 7.56%
UROY 2026-04-23 07:03:144.15 3.80 0.00%
UROY 2026-04-23 09:03:103.90 3.81 0.84%
UROY 2026-04-23 10:04:373.87 3.86 1.12%
UROY 2026-04-23 11:03:433.85 3.84 0.00%
UROY 2026-04-23 12:04:473.79 3.78 -1.12%
UROY 2026-04-23 13:03:193.68 3.67 -4.20%
UROY 2026-04-23 14:04:493.74 3.73 -2.52%
UROY 2026-04-23 15:03:163.75 3.74 -2.52%
UROY 2026-04-23 16:04:373.94 3.71 -2.34%
UROY 2026-04-23 17:03:153.94 3.75 -2.34%
UROY 2026-04-23 20:04:410.00 0.00 -1.82%
2026-04-24
UROY 2026-04-24 04:04:594.09 3.74 -1.82%
UROY 2026-04-24 07:03:114.05 3.77 1.30%
UROY 2026-04-24 08:04:383.83 3.79 1.30%
UROY 2026-04-24 09:03:113.81 3.77 1.30%
UROY 2026-04-24 10:04:413.83 3.82 2.34%
UROY 2026-04-24 11:03:063.77 3.75 0.78%
UROY 2026-04-24 12:05:243.76 3.75 0.78%
UROY 2026-04-24 13:03:093.74 3.73 0.00%
UROY 2026-04-24 14:04:313.75 3.74 0.26%
UROY 2026-04-24 15:03:193.74 3.73 -0.26%
UROY 2026-04-24 16:04:303.80 3.71 0.27%
UROY 2026-04-24 17:03:363.97 3.75 0.27%
UROY 2026-04-24 18:04:373.97 3.78 1.34%
UROY 2026-04-24 19:03:403.79 3.78 1.34%
UROY 2026-04-24 20:05:090.00 0.00 1.34%
2026-04-27
UROY 2026-04-27 04:04:534.28 3.43 1.34%
UROY 2026-04-27 05:03:094.30 3.74 1.34%
UROY 2026-04-27 06:04:344.30 3.78 1.07%
UROY 2026-04-27 07:03:154.00 3.78 1.07%
UROY 2026-04-27 08:04:323.78 3.65 0.80%
UROY 2026-04-27 09:03:043.78 3.70 0.80%
UROY 2026-04-27 10:04:303.77 3.75 0.53%
UROY 2026-04-27 11:03:033.72 3.71 -0.53%
UROY 2026-04-27 12:04:353.73 3.72 -0.53%
UROY 2026-04-27 13:02:573.75 3.74 0.00%
UROY 2026-04-27 14:04:323.76 3.75 0.53%
UROY 2026-04-27 15:03:043.79 3.78 1.07%
UROY 2026-04-27 16:04:363.90 3.72 1.60%
UROY 2026-04-27 17:03:003.90 3.73 1.60%
UROY 2026-04-27 20:04:170.00 0.00 1.60%
2026-04-28
UROY 2026-04-28 04:04:324.17 3.75 1.60%
UROY 2026-04-28 06:04:244.14 3.75 1.33%
UROY 2026-04-28 07:03:013.81 3.75 1.33%
UROY 2026-04-28 08:04:333.71 3.66 -2.13%
UROY 2026-04-28 09:02:593.71 3.67 -2.13%
UROY 2026-04-28 10:04:213.71 3.70 -2.13%
UROY 2026-04-28 11:02:583.64 3.63 -4.27%
UROY 2026-04-28 12:04:233.63 3.62 -4.27%
UROY 2026-04-28 13:03:123.65 3.64 -3.73%
UROY 2026-04-28 14:04:263.70 3.69 -2.13%
UROY 2026-04-28 15:03:023.69 3.68 -2.67%
UROY 2026-04-28 16:04:283.73 3.67 -3.17%
UROY 2026-04-28 17:03:053.73 3.59 -3.17%
UROY 2026-04-28 18:05:353.72 3.59 -3.17%
UROY 2026-04-28 18:19:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1711570/000149315226019420/0001493152-26-019420-index.htm
6-K - Uranium Royalty Corp. (0001711570) (Filer)
UROY 2026-04-28 19:03:123.73 3.59 -3.17%
UROY 2026-04-28 20:04:320.00 0.00 -3.17%
2026-04-29
UROY 2026-04-29 04:04:473.95 3.60 -3.17%
UROY 2026-04-29 05:03:083.79 3.69 -3.17%
UROY 2026-04-29 06:04:353.78 3.69 -3.17%
UROY 2026-04-29 09:03:083.74 3.69 1.06%
UROY 2026-04-29 10:04:363.63 3.62 -1.06%
UROY 2026-04-29 11:03:083.66 3.65 -0.53%
UROY 2026-04-29 12:04:353.65 3.64 -0.53%
UROY 2026-04-29 15:03:073.66 3.65 0.00%
UROY 2026-04-29 16:04:383.66 3.63 -1.09%
UROY 2026-04-29 17:03:163.66 3.55 -0.54%
UROY 2026-04-29 19:03:163.65 3.55 -0.54%
UROY 2026-04-29 20:04:410.00 0.00 -0.54%
2026-04-30
UROY 2026-04-30 04:04:343.96 3.27 -0.54%
UROY 2026-04-30 05:03:093.96 3.37 -0.54%
UROY 2026-04-30 07:03:143.96 3.56 -0.54%
UROY 2026-04-30 09:03:113.68 3.60 -0.54%
UROY 2026-04-30 10:04:333.71 3.70 2.18%
UROY 2026-04-30 11:03:113.76 3.75 3.81%
UROY 2026-04-30 12:04:343.75 3.74 3.54%
UROY 2026-04-30 13:03:013.79 3.78 4.63%
UROY 2026-04-30 14:04:353.82 3.81 5.45%
UROY 2026-04-30 15:03:293.91 3.90 7.90%
UROY 2026-04-30 16:04:413.94 3.89 7.44%
UROY 2026-04-30 17:03:273.95 3.89 7.44%
UROY 2026-04-30 18:04:413.95 3.50 7.44%
UROY 2026-04-30 19:03:213.97 3.87 7.44%
UROY 2026-04-30 20:04:450.00 0.00 7.44%
2026-05-01
UROY 2026-05-01 04:04:434.28 3.56 7.44%
UROY 2026-05-01 05:03:123.95 3.56 7.44%
UROY 2026-05-01 06:04:363.94 3.29 7.44%
UROY 2026-05-01 07:03:183.94 3.50 1.38%
UROY 2026-05-01 08:04:423.89 3.50 0.00%
UROY 2026-05-01 09:03:073.94 3.88 0.00%
UROY 2026-05-01 10:04:393.83 3.82 -1.65%
UROY 2026-05-01 11:04:113.73 3.72 -4.41%
UROY 2026-05-01 12:04:403.77 3.75 -3.31%
UROY 2026-05-01 13:03:173.79 3.78 -2.75%
UROY 2026-05-01 14:04:403.80 3.79 -2.48%
UROY 2026-05-01 15:03:123.80 3.79 -2.75%
UROY 2026-05-01 16:04:573.82 3.77 -2.31%
UROY 2026-05-01 17:03:003.83 3.77 -1.79%
UROY 2026-05-01 19:03:343.87 3.77 -1.54%
UROY 2026-05-01 20:04:340.00 0.00 -1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.