investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UROY: Uranium Royalty Corp

+ Energy efficiency, Nuclear Energy



Clear duplicates of prices



2024-04-03
UROY 2024-04-03 10:01:582.63 2.62 1.96%
UROY 2024-04-03 11:01:402.67 2.66 3.53%
UROY 2024-04-03 13:01:252.68 2.67 3.53%
UROY 2024-04-03 14:01:532.68 2.67 3.92%
UROY 2024-04-03 15:01:412.70 2.69 4.31%
UROY 2024-04-03 16:01:542.73 2.68 5.10%
UROY 2024-04-03 17:01:322.73 2.68 5.04%
UROY 2024-04-03 18:01:492.72 2.68 5.04%
UROY 2024-04-03 19:01:392.75 2.68 5.81%
UROY 2024-04-03 20:01:550.00 0.00 5.81%
2024-04-04
UROY 2024-04-04 04:02:012.84 2.71 5.81%
UROY 2024-04-04 06:01:462.78 2.71 2.71%
UROY 2024-04-04 07:01:442.77 2.75 2.33%
UROY 2024-04-04 08:01:572.77 2.71 1.55%
UROY 2024-04-04 09:01:452.78 2.76 2.71%
UROY 2024-04-04 10:02:042.66 2.65 -2.33%
UROY 2024-04-04 11:01:362.68 2.67 -1.55%
UROY 2024-04-04 12:01:572.64 2.63 -3.10%
UROY 2024-04-04 13:01:342.68 2.67 -1.55%
UROY 2024-04-04 14:02:032.66 2.65 -2.33%
UROY 2024-04-04 15:01:442.61 2.60 -3.88%
UROY 2024-04-04 16:02:152.64 2.55 -5.04%
UROY 2024-04-04 17:01:402.56 2.55 -5.54%
UROY 2024-04-04 19:01:392.68 2.55 -5.54%
UROY 2024-04-04 20:02:000.00 0.00 -5.54%
2024-04-05
UROY 2024-04-05 04:01:582.67 2.30 -5.54%
UROY 2024-04-05 05:01:382.67 2.51 -5.54%
UROY 2024-04-05 06:01:522.62 2.58 -5.54%
UROY 2024-04-05 07:01:382.61 2.58 -5.54%
UROY 2024-04-05 09:01:352.58 2.57 0.00%
UROY 2024-04-05 10:02:062.59 2.58 0.00%
UROY 2024-04-05 11:01:442.62 2.61 1.48%
UROY 2024-04-05 12:01:572.58 2.57 0.00%
UROY 2024-04-05 14:02:032.57 2.56 -0.74%
UROY 2024-04-05 15:01:322.55 2.54 -1.48%
UROY 2024-04-05 16:02:042.64 2.55 -0.37%
UROY 2024-04-05 17:01:282.67 2.55 -0.37%
UROY 2024-04-05 20:01:500.00 0.00 -1.48%
2024-04-08
UROY 2024-04-08 04:02:110.00 2.33 -1.48%
UROY 2024-04-08 05:01:473.03 2.34 -1.48%
UROY 2024-04-08 06:02:172.55 2.54 -1.48%
UROY 2024-04-08 07:01:362.84 2.54 1.11%
UROY 2024-04-08 08:02:052.61 2.54 1.11%
UROY 2024-04-08 09:02:152.61 2.55 1.11%
UROY 2024-04-08 10:02:112.52 2.51 -1.85%
UROY 2024-04-08 12:02:132.50 2.49 -2.58%
UROY 2024-04-08 13:01:242.51 2.50 -2.58%
UROY 2024-04-08 15:01:242.55 2.54 -1.11%
UROY 2024-04-08 16:02:122.55 2.50 -2.21%
UROY 2024-04-08 17:01:232.55 2.50 -2.33%
UROY 2024-04-08 18:02:052.53 2.50 -2.33%
UROY 2024-04-08 20:01:540.00 0.00 -2.33%
2024-04-09
UROY 2024-04-09 04:02:082.70 2.26 -2.33%
UROY 2024-04-09 05:01:382.70 2.51 -2.33%
UROY 2024-04-09 08:02:112.54 2.52 0.39%
UROY 2024-04-09 09:01:342.54 2.53 0.78%
UROY 2024-04-09 10:01:522.53 2.52 0.39%
UROY 2024-04-09 11:01:312.54 2.53 1.17%
UROY 2024-04-09 12:02:022.55 2.54 1.17%
UROY 2024-04-09 13:01:362.54 2.53 1.17%
UROY 2024-04-09 14:02:102.53 2.52 0.78%
UROY 2024-04-09 15:01:532.51 2.50 -0.39%
UROY 2024-04-09 16:02:202.55 2.50 0.39%
UROY 2024-04-09 17:01:352.55 2.50 0.40%
UROY 2024-04-09 20:01:530.00 0.00 0.40%
2024-04-10
UROY 2024-04-10 04:02:140.00 2.35 0.40%
UROY 2024-04-10 05:01:302.85 2.35 0.40%
UROY 2024-04-10 07:01:352.52 2.35 0.40%
UROY 2024-04-10 08:02:162.52 2.51 0.40%
UROY 2024-04-10 09:01:292.53 2.48 -0.40%
UROY 2024-04-10 10:02:092.45 2.44 -3.19%
UROY 2024-04-10 11:01:322.46 2.45 -2.39%
UROY 2024-04-10 12:01:422.45 2.44 -3.19%
UROY 2024-04-10 16:02:032.48 2.43 -2.39%
UROY 2024-04-10 17:01:302.48 2.43 -2.38%
UROY 2024-04-10 18:01:422.48 2.44 -2.38%
UROY 2024-04-10 20:01:560.00 0.00 -2.38%
2024-04-11
UROY 2024-04-11 04:02:092.56 2.35 -2.38%
UROY 2024-04-11 06:01:492.56 2.45 -1.59%
UROY 2024-04-11 07:01:322.46 2.45 -0.40%
UROY 2024-04-11 09:01:292.56 2.45 0.00%
UROY 2024-04-11 10:02:002.44 2.43 -0.79%
UROY 2024-04-11 11:01:252.45 2.44 -0.79%
UROY 2024-04-11 12:02:042.49 2.48 0.79%
UROY 2024-04-11 13:01:302.52 2.51 2.38%
UROY 2024-04-11 14:01:552.54 2.53 3.17%
UROY 2024-04-11 15:01:352.55 2.54 3.17%
UROY 2024-04-11 16:01:532.54 2.53 3.17%
UROY 2024-04-11 17:01:372.56 2.54 3.25%
UROY 2024-04-11 18:01:562.56 2.55 3.66%
UROY 2024-04-11 19:01:402.56 2.50 3.66%
UROY 2024-04-11 20:02:030.00 0.00 3.66%
2024-04-12
UROY 2024-04-12 04:02:102.62 2.33 3.66%
UROY 2024-04-12 05:01:442.62 2.43 3.66%
UROY 2024-04-12 08:01:252.62 2.56 0.81%
UROY 2024-04-12 09:01:062.58 2.52 0.81%
UROY 2024-04-12 10:02:152.59 2.58 1.63%
UROY 2024-04-12 11:01:412.56 2.55 0.81%
UROY 2024-04-12 12:01:412.55 2.54 0.41%
UROY 2024-04-12 13:01:232.52 2.51 -0.81%
UROY 2024-04-12 14:01:492.49 2.48 -2.44%
UROY 2024-04-12 15:01:252.43 2.42 -4.88%
UROY 2024-04-12 16:02:152.46 2.41 -4.47%
UROY 2024-04-12 17:01:452.46 2.41 -4.33%
UROY 2024-04-12 20:01:590.00 0.00 -4.33%
2024-04-15
UROY 2024-04-15 04:02:022.46 2.30 -4.33%
UROY 2024-04-15 05:01:252.46 2.43 -4.33%
UROY 2024-04-15 08:01:562.46 2.44 1.18%
UROY 2024-04-15 10:02:062.51 2.50 3.15%
UROY 2024-04-15 11:01:392.45 2.44 0.39%
UROY 2024-04-15 12:02:082.47 2.46 1.18%
UROY 2024-04-15 13:01:392.43 2.42 -0.39%
UROY 2024-04-15 14:01:522.41 2.40 -1.18%
UROY 2024-04-15 15:01:352.38 2.37 -1.97%
UROY 2024-04-15 16:01:562.42 2.35 -2.36%
UROY 2024-04-15 17:01:222.49 2.35 -2.47%
UROY 2024-04-15 18:01:442.49 2.36 -2.47%
UROY 2024-04-15 20:01:550.00 0.00 -2.47%
2024-04-16
UROY 2024-04-16 04:01:540.00 2.43 -2.47%
UROY 2024-04-16 05:01:272.45 2.43 3.29%
UROY 2024-04-16 06:01:552.43 2.37 2.06%
UROY 2024-04-16 07:01:312.42 2.37 0.00%
UROY 2024-04-16 08:01:522.42 2.38 0.00%
UROY 2024-04-16 09:01:212.39 2.37 0.00%
UROY 2024-04-16 10:01:512.31 2.30 -2.47%
UROY 2024-04-16 11:01:302.33 2.32 -2.06%
UROY 2024-04-16 12:02:022.34 2.33 -1.65%
UROY 2024-04-16 13:01:132.37 2.36 0.00%
UROY 2024-04-16 15:01:392.35 2.34 -0.82%
UROY 2024-04-16 16:01:582.39 2.33 -0.82%
UROY 2024-04-16 17:01:392.39 2.33 -0.84%
UROY 2024-04-16 20:02:000.00 0.00 -0.84%
2024-04-17
UROY 2024-04-17 04:02:132.35 2.26 -0.84%
UROY 2024-04-17 06:01:572.59 2.35 0.00%
UROY 2024-04-17 07:01:332.59 2.38 1.27%
UROY 2024-04-17 08:01:462.37 2.35 0.00%
UROY 2024-04-17 10:02:072.39 2.38 1.69%
UROY 2024-04-17 11:01:262.39 2.38 1.27%
UROY 2024-04-17 12:02:012.36 2.35 0.42%
UROY 2024-04-17 13:01:312.36 2.35 0.00%
UROY 2024-04-17 14:02:042.37 2.36 0.84%
UROY 2024-04-17 15:01:252.35 2.34 0.00%
UROY 2024-04-17 16:02:072.39 2.33 -0.42%
UROY 2024-04-17 17:01:422.35 2.33 -0.43%
UROY 2024-04-17 20:01:570.00 0.00 -0.43%
2024-04-18
UROY 2024-04-18 04:01:542.70 2.25 -0.43%
UROY 2024-04-18 07:01:262.52 2.25 -0.43%
UROY 2024-04-18 08:02:092.43 2.25 -0.43%
UROY 2024-04-18 09:01:342.52 2.25 -0.43%
UROY 2024-04-18 10:02:042.36 2.35 0.85%
UROY 2024-04-18 11:01:212.35 2.34 0.43%
UROY 2024-04-18 12:01:482.34 2.33 -0.43%
UROY 2024-04-18 13:01:492.33 2.32 -0.43%
UROY 2024-04-18 14:02:002.32 2.31 -1.28%
UROY 2024-04-18 15:01:272.31 2.30 -1.70%
UROY 2024-04-18 16:01:552.37 2.32 -0.43%
UROY 2024-04-18 17:01:342.34 2.30 -1.71%
UROY 2024-04-18 18:01:422.34 2.31 -1.71%
UROY 2024-04-18 19:01:402.33 2.31 -1.71%
UROY 2024-04-18 20:02:000.00 0.00 -0.43%
2024-04-19
UROY 2024-04-19 04:01:570.00 2.33 -0.43%
UROY 2024-04-19 05:01:262.60 2.33 -0.43%
UROY 2024-04-19 07:01:522.55 2.33 0.00%
UROY 2024-04-19 08:01:542.34 2.33 0.43%
UROY 2024-04-19 09:01:322.36 2.34 0.43%
UROY 2024-04-19 10:02:202.37 2.35 1.28%
UROY 2024-04-19 11:01:362.38 2.37 1.71%
UROY 2024-04-19 12:02:022.37 2.36 1.71%
UROY 2024-04-19 13:01:412.35 2.34 0.85%
UROY 2024-04-19 15:01:322.34 2.33 0.00%
UROY 2024-04-19 16:02:072.40 2.32 0.43%
UROY 2024-04-19 20:01:590.00 0.00 0.43%
2024-04-22
UROY 2024-04-22 06:02:122.49 2.13 0.43%
UROY 2024-04-22 08:02:382.40 2.31 0.43%
UROY 2024-04-22 10:01:582.29 2.28 -2.15%
UROY 2024-04-22 11:01:332.32 2.31 -0.86%
UROY 2024-04-22 12:02:012.33 2.32 -0.43%
UROY 2024-04-22 13:01:352.35 2.34 0.43%
UROY 2024-04-22 14:01:572.36 2.35 0.43%
UROY 2024-04-22 15:01:422.35 2.34 0.00%
UROY 2024-04-22 16:02:082.34 2.33 0.00%
UROY 2024-04-22 19:01:342.34 2.33 -0.43%
UROY 2024-04-22 20:02:010.00 0.00 -0.43%
2024-04-23
UROY 2024-04-23 04:02:060.00 2.34 -0.43%
UROY 2024-04-23 05:01:232.59 2.34 -0.43%
UROY 2024-04-23 09:01:262.38 2.34 -0.43%
UROY 2024-04-23 10:01:532.36 2.35 0.85%
UROY 2024-04-23 11:01:412.34 2.33 -0.43%
UROY 2024-04-23 12:01:592.35 2.34 0.00%
UROY 2024-04-23 13:01:222.37 2.36 1.28%
UROY 2024-04-23 14:01:542.32 2.31 -1.28%
UROY 2024-04-23 16:02:022.36 2.30 -1.28%
UROY 2024-04-23 20:02:150.00 0.00 -1.28%
2024-04-24
UROY 2024-04-24 04:02:152.70 2.26 -1.28%
UROY 2024-04-24 05:01:432.56 2.26 -1.28%
UROY 2024-04-24 07:01:212.37 2.32 -1.28%
UROY 2024-04-24 09:01:222.33 2.32 0.43%
UROY 2024-04-24 10:01:402.29 2.28 -1.28%
UROY 2024-04-24 11:01:272.30 2.29 -0.85%
UROY 2024-04-24 12:01:422.29 2.28 -0.85%
UROY 2024-04-24 13:01:242.30 2.29 -0.85%
UROY 2024-04-24 14:01:422.32 2.31 0.00%
UROY 2024-04-24 15:01:212.30 2.29 -0.85%
UROY 2024-04-24 16:01:382.34 2.26 -1.71%
UROY 2024-04-24 17:01:242.34 2.26 -1.73%
UROY 2024-04-24 18:01:312.34 2.27 -1.73%
UROY 2024-04-24 19:01:332.30 2.26 -2.16%
UROY 2024-04-24 20:01:320.00 0.00 -2.16%
2024-04-25
UROY 2024-04-25 04:01:430.00 2.25 -2.16%
UROY 2024-04-25 05:01:252.51 2.27 -2.16%
UROY 2024-04-25 06:02:472.30 2.27 -2.16%
UROY 2024-04-25 08:02:472.29 2.27 -2.16%
UROY 2024-04-25 09:01:472.29 2.27 0.00%
UROY 2024-04-25 10:02:252.24 2.23 -1.73%
UROY 2024-04-25 11:01:472.23 2.22 -1.73%
UROY 2024-04-25 12:02:062.25 2.24 -0.87%
UROY 2024-04-25 14:02:262.28 2.27 0.00%
UROY 2024-04-25 15:01:482.27 2.26 0.00%
UROY 2024-04-25 16:02:072.29 2.24 0.00%
UROY 2024-04-25 17:01:562.29 2.24 -1.32%
UROY 2024-04-25 19:01:482.27 2.24 -1.32%
UROY 2024-04-25 20:02:070.00 0.00 -1.32%
2024-04-26
UROY 2024-04-26 04:02:082.70 2.27 -1.32%
UROY 2024-04-26 05:01:382.41 2.27 -1.32%
UROY 2024-04-26 06:02:222.41 2.27 0.00%
UROY 2024-04-26 08:02:062.34 2.27 0.00%
UROY 2024-04-26 09:01:432.31 2.27 0.00%
UROY 2024-04-26 10:02:112.25 2.24 -0.88%
UROY 2024-04-26 11:01:412.30 2.29 1.32%
UROY 2024-04-26 12:02:222.34 2.33 2.64%
UROY 2024-04-26 13:01:472.34 2.33 3.08%
UROY 2024-04-26 14:02:212.35 2.34 3.52%
UROY 2024-04-26 16:02:062.37 2.34 3.52%
UROY 2024-04-26 20:01:490.00 0.00 3.52%
2024-04-29
UROY 2024-04-29 04:02:080.00 2.35 3.52%
UROY 2024-04-29 05:01:192.49 2.35 3.52%
UROY 2024-04-29 06:01:352.45 2.35 0.00%
UROY 2024-04-29 08:02:112.42 2.41 2.64%
UROY 2024-04-29 10:02:052.43 2.42 3.08%
UROY 2024-04-29 11:01:362.44 2.43 3.96%
UROY 2024-04-29 12:01:572.41 2.40 2.64%
UROY 2024-04-29 13:01:392.40 2.39 1.76%
UROY 2024-04-29 14:02:142.42 2.41 3.08%
UROY 2024-04-29 15:01:442.41 2.40 2.20%
UROY 2024-04-29 16:02:072.49 2.35 3.96%
UROY 2024-04-29 17:01:462.54 2.35 3.83%
UROY 2024-04-29 18:01:492.54 2.37 3.83%
UROY 2024-04-29 20:02:170.00 0.00 3.83%
2024-04-30
UROY 2024-04-30 04:02:440.00 2.44 3.83%
UROY 2024-04-30 05:01:352.52 2.44 3.83%
UROY 2024-04-30 07:01:482.52 2.17 0.00%
UROY 2024-04-30 08:02:262.52 2.30 0.00%
UROY 2024-04-30 09:01:372.49 2.38 0.00%
UROY 2024-04-30 10:02:342.35 2.34 -3.83%
UROY 2024-04-30 11:01:562.34 2.33 -4.68%
UROY 2024-04-30 13:01:522.31 2.30 -5.53%
UROY 2024-04-30 14:02:112.32 2.31 -5.53%
UROY 2024-04-30 15:02:012.31 2.30 -5.96%
UROY 2024-04-30 16:02:182.35 2.28 -6.38%
UROY 2024-04-30 17:01:422.35 2.28 -6.15%
UROY 2024-04-30 18:01:492.35 2.28 -4.10%
UROY 2024-04-30 20:02:120.00 0.00 -4.10%
2024-05-01
UROY 2024-05-01 04:02:080.00 2.20 -4.10%
UROY 2024-05-01 05:01:472.40 2.35 4.10%
UROY 2024-05-01 06:02:112.37 2.33 2.87%
UROY 2024-05-01 07:01:342.37 2.35 3.28%
UROY 2024-05-01 08:02:112.54 2.40 5.74%
UROY 2024-05-01 09:01:412.43 2.41 5.33%
UROY 2024-05-01 10:02:322.42 2.41 5.33%
UROY 2024-05-01 11:01:562.39 2.38 3.69%
UROY 2024-05-01 12:02:112.37 2.36 2.87%
UROY 2024-05-01 13:01:512.35 2.34 2.46%
UROY 2024-05-01 15:01:432.42 2.41 5.33%
UROY 2024-05-01 16:01:572.42 2.32 2.05%
UROY 2024-05-01 16:31:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1334933/000143774924014182/0001437749-24-014182-index.htm
8-K - URANIUM ENERGY CORP (0001334933) (Filer)
UROY 2024-05-01 17:01:252.46 2.43 6.11%
UROY 2024-05-01 18:02:062.46 2.32 6.11%
2024-05-02
UROY 2024-05-02 05:02:180.00 0.00 4.37%
UROY 2024-05-02 06:01:470.00 2.34 4.37%
UROY 2024-05-02 08:01:362.43 2.34 4.37%
UROY 2024-05-02 09:02:132.43 2.40 4.37%
UROY 2024-05-02 10:01:532.40 2.39 1.75%
UROY 2024-05-02 11:02:222.47 2.46 5.24%
UROY 2024-05-02 12:01:442.49 2.48 6.11%
UROY 2024-05-02 13:02:092.48 2.47 6.11%
UROY 2024-05-02 14:01:512.47 2.46 5.24%
UROY 2024-05-02 15:02:162.46 2.45 4.80%
UROY 2024-05-02 16:01:412.50 2.40 5.24%
UROY 2024-05-02 17:02:112.54 2.38 7.26%
UROY 2024-05-02 18:01:362.54 2.40 7.26%
UROY 2024-05-02 20:01:500.00 0.00 7.26%
2024-05-03
UROY 2024-05-03 04:01:453.00 0.00 7.26%
UROY 2024-05-03 05:02:172.74 2.18 7.26%
UROY 2024-05-03 07:02:102.74 2.41 7.26%
UROY 2024-05-03 08:01:322.52 2.41 7.26%
UROY 2024-05-03 09:02:252.73 2.49 1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.