investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$UROY: Uranium Royalty Corp
+
Energy efficiency
,
Nuclear Energy
Clear duplicates of prices
2025-06-11
UROY
2025-06-11 11:02:37
2.35
2.33
5.44%
UROY
2025-06-11 12:03:51
2.32
2.31
4.18%
UROY
2025-06-11 13:02:34
2.29
2.27
2.93%
UROY
2025-06-11 14:03:52
2.27
2.25
2.09%
UROY
2025-06-11 15:02:34
2.26
2.25
2.09%
UROY
2025-06-11 16:03:49
2.30
2.23
2.09%
UROY
2025-06-11 17:02:27
2.30
2.18
1.35%
UROY
2025-06-11 18:03:45
2.30
2.25
1.35%
UROY
2025-06-11 19:02:33
2.30
2.18
1.35%
UROY
2025-06-11 20:03:45
0.00
0.00
1.35%
2025-06-12
UROY
2025-06-12 04:03:52
0.00
1.90
1.35%
UROY
2025-06-12 05:02:37
2.52
2.04
1.35%
UROY
2025-06-12 06:03:58
2.48
2.24
1.35%
UROY
2025-06-12 08:03:59
2.33
2.06
1.35%
UROY
2025-06-12 09:02:37
2.32
2.16
1.35%
UROY
2025-06-12 10:03:56
2.25
2.24
0.00%
UROY
2025-06-12 12:03:58
2.27
2.25
0.90%
UROY
2025-06-12 14:03:52
2.28
2.27
1.35%
UROY
2025-06-12 15:02:34
2.26
2.25
0.45%
UROY
2025-06-12 16:03:46
2.29
2.21
0.00%
UROY
2025-06-12 17:02:35
2.30
2.21
0.00%
UROY
2025-06-12 18:03:48
2.35
2.21
0.00%
UROY
2025-06-12 20:03:46
0.00
0.00
0.00%
2025-06-13
UROY
2025-06-13 08:37:41
2.42
2.14
0.00%
UROY
2025-06-13 09:34:50
2.23
2.22
-0.88%
UROY
2025-06-13 12:03:52
2.31
2.29
2.65%
UROY
2025-06-13 13:02:38
2.32
2.31
3.10%
UROY
2025-06-13 15:02:38
2.31
2.29
3.10%
UROY
2025-06-13 16:03:58
2.30
2.27
2.65%
UROY
2025-06-13 17:02:31
2.30
2.27
2.67%
UROY
2025-06-13 20:03:53
0.00
0.00
2.67%
2025-06-16
UROY
2025-06-16 04:03:48
2.95
0.00
2.67%
UROY
2025-06-16 05:02:37
2.62
2.24
2.67%
UROY
2025-06-16 06:03:51
2.60
2.35
3.11%
UROY
2025-06-16 07:02:37
2.61
2.37
4.00%
UROY
2025-06-16 08:03:54
2.60
2.37
4.00%
UROY
2025-06-16 09:02:37
2.44
2.42
5.78%
UROY
2025-06-16 10:04:03
2.50
2.48
8.89%
UROY
2025-06-16 11:02:34
2.50
2.49
9.33%
UROY
2025-06-16 12:03:52
2.48
2.47
8.44%
UROY
2025-06-16 13:02:36
2.57
2.56
12.00%
UROY
2025-06-16 14:03:54
2.56
2.54
12.00%
UROY
2025-06-16 15:02:34
2.53
2.52
10.22%
UROY
2025-06-16 16:03:51
2.55
2.49
10.22%
UROY
2025-06-16 17:02:29
2.55
2.45
10.00%
UROY
2025-06-16 18:03:51
2.54
2.45
10.00%
UROY
2025-06-16 19:02:31
2.48
2.40
5.65%
UROY
2025-06-16 20:03:45
0.00
0.00
8.26%
2025-06-17
UROY
2025-06-17 04:03:46
0.00
2.15
8.26%
UROY
2025-06-17 05:03:02
2.55
2.27
8.26%
UROY
2025-06-17 06:03:51
2.52
2.27
8.26%
UROY
2025-06-17 07:02:35
2.55
2.29
1.30%
UROY
2025-06-17 08:03:50
2.52
2.29
0.87%
UROY
2025-06-17 09:02:27
2.50
2.44
-1.74%
UROY
2025-06-17 10:03:51
2.44
2.43
-3.48%
UROY
2025-06-17 12:03:51
2.43
2.42
-3.48%
UROY
2025-06-17 13:02:35
2.42
2.41
-4.35%
UROY
2025-06-17 14:03:50
2.41
2.40
-5.22%
UROY
2025-06-17 15:02:37
2.45
2.44
-2.61%
UROY
2025-06-17 16:03:47
2.48
2.45
-2.61%
UROY
2025-06-17 17:02:28
2.55
2.44
-2.38%
UROY
2025-06-17 19:02:34
2.55
2.40
-2.38%
UROY
2025-06-17 20:03:49
0.00
0.00
-2.38%
2025-06-18
UROY
2025-06-18 04:03:51
2.60
0.00
-2.38%
UROY
2025-06-18 05:02:40
2.60
2.17
-2.38%
UROY
2025-06-18 07:02:37
2.59
2.40
-2.38%
UROY
2025-06-18 08:03:53
2.52
2.40
-2.38%
UROY
2025-06-18 09:02:37
2.52
2.43
-2.38%
UROY
2025-06-18 10:03:53
2.54
2.52
3.17%
UROY
2025-06-18 11:02:40
2.50
2.49
1.98%
UROY
2025-06-18 12:03:49
2.50
2.48
1.19%
UROY
2025-06-18 13:02:33
2.50
2.48
1.59%
UROY
2025-06-18 14:03:52
2.50
2.49
1.98%
UROY
2025-06-18 16:03:59
2.54
2.52
2.78%
UROY
2025-06-18 17:02:33
2.54
2.40
2.85%
UROY
2025-06-18 20:03:52
0.00
0.00
2.85%
2025-06-20
UROY
2025-06-20 05:02:31
2.74
2.20
2.85%
UROY
2025-06-20 06:03:44
2.74
2.46
2.85%
UROY
2025-06-20 08:03:45
2.62
2.46
2.85%
UROY
2025-06-20 09:02:34
2.62
2.47
0.81%
UROY
2025-06-20 10:03:52
2.43
2.42
-3.25%
UROY
2025-06-20 11:02:37
2.39
2.37
-4.88%
UROY
2025-06-20 13:02:34
2.36
2.35
-6.50%
UROY
2025-06-20 14:03:52
2.34
2.33
-7.32%
UROY
2025-06-20 15:02:34
2.32
2.31
-8.13%
UROY
2025-06-20 16:22:16
2.34
2.29
-7.94%
UROY
2025-06-20 17:01:54
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1334933/000143774925020937/0001437749-25-020937-index.htm
8-K - URANIUM ENERGY CORP (0001334933) (Filer)
UROY
2025-06-20 17:19:45
2.34
2.29
-7.14%
UROY
2025-06-20 19:03:05
2.40
2.35
-6.35%
UROY
2025-06-20 20:03:41
0.00
0.00
-6.35%
2025-06-23
UROY
2025-06-23 04:03:49
0.00
1.90
-6.35%
UROY
2025-06-23 05:02:30
2.58
2.33
1.59%
UROY
2025-06-23 07:02:31
2.58
2.35
1.59%
UROY
2025-06-23 09:16:33
2.35
2.33
1.59%
UROY
2025-06-23 10:05:47
2.38
2.37
2.38%
UROY
2025-06-23 11:03:39
2.38
2.37
2.78%
UROY
2025-06-23 13:03:39
2.33
2.31
0.79%
UROY
2025-06-23 14:02:50
2.34
2.33
1.19%
UROY
2025-06-23 16:02:49
2.39
2.31
1.59%
UROY
2025-06-23 17:03:31
2.39
2.35
1.72%
UROY
2025-06-23 18:02:45
2.39
2.35
2.59%
UROY
2025-06-23 20:02:43
0.00
0.00
2.59%
2025-06-24
UROY
2025-06-24 05:02:37
2.40
2.35
1.29%
UROY
2025-06-24 06:03:52
2.38
2.35
1.29%
UROY
2025-06-24 07:02:44
2.38
2.37
1.29%
UROY
2025-06-24 08:03:47
2.58
2.37
1.29%
UROY
2025-06-24 09:02:36
2.52
2.37
2.16%
UROY
2025-06-24 10:03:49
2.37
2.35
1.29%
UROY
2025-06-24 11:02:40
2.35
2.33
0.00%
UROY
2025-06-24 12:03:48
2.33
2.31
-0.86%
UROY
2025-06-24 13:02:47
2.32
2.31
-1.29%
UROY
2025-06-24 14:03:48
2.36
2.35
0.43%
UROY
2025-06-24 15:02:38
2.38
2.37
1.29%
UROY
2025-06-24 16:03:51
2.39
2.31
0.00%
UROY
2025-06-24 18:03:47
2.44
2.31
0.00%
UROY
2025-06-24 20:03:40
0.00
0.00
0.00%
2025-06-25
UROY
2025-06-25 05:02:40
2.70
2.41
2.98%
UROY
2025-06-25 06:03:44
2.67
2.41
2.98%
UROY
2025-06-25 07:02:36
2.40
2.29
2.98%
UROY
2025-06-25 09:02:40
2.40
2.35
2.98%
UROY
2025-06-25 10:03:54
2.34
2.33
-0.43%
UROY
2025-06-25 12:03:54
2.36
2.35
0.43%
UROY
2025-06-25 13:02:42
2.37
2.35
1.28%
UROY
2025-06-25 14:03:50
2.39
2.37
2.13%
UROY
2025-06-25 15:02:38
2.40
2.39
2.13%
UROY
2025-06-25 16:03:46
2.46
2.35
2.13%
UROY
2025-06-25 17:02:38
2.53
2.35
2.13%
UROY
2025-06-25 19:02:45
2.53
2.31
0.43%
UROY
2025-06-25 20:03:41
0.00
0.00
0.43%
2025-06-26
UROY
2025-06-26 04:03:31
0.00
2.10
0.43%
UROY
2025-06-26 05:03:03
2.69
2.20
3.83%
UROY
2025-06-26 06:03:23
2.46
2.20
3.83%
UROY
2025-06-26 07:03:07
2.46
2.40
3.83%
UROY
2025-06-26 08:03:23
2.46
2.37
-0.43%
UROY
2025-06-26 10:03:25
2.41
2.40
1.28%
UROY
2025-06-26 11:03:02
2.43
2.42
2.13%
UROY
2025-06-26 12:03:26
2.50
2.48
4.68%
UROY
2025-06-26 15:03:01
2.48
2.47
3.83%
UROY
2025-06-26 16:03:21
2.52
2.49
4.68%
UROY
2025-06-26 17:02:58
2.52
2.40
4.60%
UROY
2025-06-26 18:03:29
2.50
2.41
4.60%
UROY
2025-06-26 19:03:04
2.51
2.41
4.60%
UROY
2025-06-26 20:03:22
0.00
0.00
4.60%
2025-06-27
UROY
2025-06-27 05:00:54
2.73
2.46
4.60%
UROY
2025-06-27 09:00:49
2.64
2.46
2.09%
UROY
2025-06-27 10:01:02
2.43
2.42
-2.51%
UROY
2025-06-27 11:00:50
2.44
2.43
-2.09%
UROY
2025-06-27 13:00:48
2.42
2.41
-2.93%
UROY
2025-06-27 14:00:59
2.41
2.40
-3.77%
UROY
2025-06-27 15:01:00
2.38
2.37
-4.60%
UROY
2025-06-27 16:00:58
2.42
2.41
-2.93%
UROY
2025-06-27 17:00:47
2.52
2.35
-2.01%
UROY
2025-06-27 21:00:47
0.00
0.00
-2.01%
2025-06-30
UROY
2025-06-30 05:00:52
2.65
2.21
-2.01%
UROY
2025-06-30 06:00:57
2.65
2.27
-2.01%
UROY
2025-06-30 08:00:59
2.59
2.27
-2.01%
UROY
2025-06-30 09:00:53
2.54
2.31
-2.01%
UROY
2025-06-30 10:00:58
2.41
2.40
-1.61%
UROY
2025-06-30 11:00:50
2.48
2.46
1.61%
UROY
2025-06-30 12:00:56
2.50
2.48
2.81%
UROY
2025-06-30 13:00:51
2.50
2.48
2.41%
UROY
2025-06-30 14:01:05
2.50
2.49
2.81%
UROY
2025-06-30 15:00:50
2.51
2.50
3.21%
UROY
2025-06-30 17:00:53
2.50
2.42
2.87%
UROY
2025-06-30 20:00:57
2.50
2.40
2.87%
UROY
2025-06-30 21:00:46
0.00
0.00
2.87%
2025-07-01
UROY
2025-07-01 05:00:52
2.76
2.40
2.87%
UROY
2025-07-01 07:00:50
2.76
2.19
2.87%
UROY
2025-07-01 08:01:01
2.50
2.40
2.87%
UROY
2025-07-01 09:00:52
2.50
2.45
0.00%
UROY
2025-07-01 10:00:55
2.48
2.46
-0.82%
UROY
2025-07-01 11:00:52
2.41
2.40
-3.28%
UROY
2025-07-01 13:00:52
2.44
2.43
-2.46%
UROY
2025-07-01 15:00:59
2.43
2.42
-2.46%
UROY
2025-07-01 16:01:05
2.41
2.40
-3.28%
UROY
2025-07-01 17:01:00
2.52
2.40
-3.20%
UROY
2025-07-01 21:00:54
0.00
0.00
-3.20%
2025-07-02
UROY
2025-07-02 05:00:53
2.73
2.33
-3.20%
UROY
2025-07-02 08:01:01
2.50
2.33
-3.20%
UROY
2025-07-02 09:00:52
2.45
2.37
-3.20%
UROY
2025-07-02 10:01:00
2.46
2.45
2.00%
UROY
2025-07-02 11:00:48
2.51
2.50
4.40%
UROY
2025-07-02 12:00:57
2.48
2.47
2.80%
UROY
2025-07-02 13:00:52
2.50
2.48
3.60%
UROY
2025-07-02 14:01:06
2.52
2.50
4.40%
UROY
2025-07-02 15:00:49
2.53
2.52
5.20%
UROY
2025-07-02 16:00:59
2.52
2.50
4.40%
UROY
2025-07-02 17:00:57
2.54
2.43
5.39%
UROY
2025-07-02 21:01:01
0.00
0.00
5.39%
2025-07-03
UROY
2025-07-03 05:00:54
2.72
2.37
5.39%
UROY
2025-07-03 08:01:08
2.72
2.46
0.00%
UROY
2025-07-03 09:00:56
2.71
2.44
-0.83%
UROY
2025-07-03 10:01:01
2.48
2.47
-0.83%
UROY
2025-07-03 12:01:00
2.50
2.49
0.00%
UROY
2025-07-03 13:00:51
2.48
2.47
-0.83%
UROY
2025-07-03 14:00:56
2.48
2.46
0.00%
UROY
2025-07-03 15:00:53
2.48
2.46
-1.20%
UROY
2025-07-03 16:01:02
2.48
2.46
-0.40%
UROY
2025-07-03 17:00:53
2.48
2.46
-0.80%
UROY
2025-07-03 18:00:59
0.00
0.00
-0.80%
2025-07-07
UROY
2025-07-07 05:01:01
2.70
2.10
-0.80%
UROY
2025-07-07 08:01:01
2.48
2.42
-0.80%
UROY
2025-07-07 09:01:02
2.48
2.44
-0.80%
UROY
2025-07-07 10:01:05
2.40
2.39
-3.59%
UROY
2025-07-07 11:01:02
2.44
2.43
-1.99%
UROY
2025-07-07 12:00:59
2.48
2.46
-0.80%
UROY
2025-07-07 13:00:48
2.45
2.44
-1.59%
UROY
2025-07-07 14:01:00
2.46
2.45
-1.20%
UROY
2025-07-07 16:01:00
2.48
2.46
-0.80%
UROY
2025-07-07 17:00:56
2.48
2.44
-0.40%
UROY
2025-07-07 18:01:02
2.70
2.44
-0.40%
UROY
2025-07-07 21:00:49
0.00
0.00
-0.40%
2025-07-08
UROY
2025-07-08 05:00:59
2.68
2.24
-0.40%
UROY
2025-07-08 08:01:39
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1285786/000106299325012610/0001062993-25-012610-index.htm
6-K - EMX Royalty Corp (0001285786) (Filer)
UROY
2025-07-08 09:00:52
2.52
2.41
-0.40%
UROY
2025-07-08 10:00:57
2.44
2.43
-1.20%
UROY
2025-07-08 11:00:50
2.39
2.37
-3.61%
UROY
2025-07-08 12:00:57
2.36
2.35
-4.82%
UROY
2025-07-08 13:00:52
2.38
2.37
-3.61%
UROY
2025-07-08 14:00:58
2.40
2.39
-3.21%
UROY
2025-07-08 15:00:54
2.42
2.41
-2.01%
UROY
2025-07-08 16:01:02
2.36
2.35
-4.42%
UROY
2025-07-08 17:00:59
2.50
2.33
-4.45%
UROY
2025-07-08 21:00:55
0.00
0.00
-4.45%
2025-07-09
UROY
2025-07-09 05:00:53
2.69
2.10
-4.45%
UROY
2025-07-09 07:00:56
2.54
2.12
-4.45%
UROY
2025-07-09 08:01:01
2.44
2.22
-4.45%
UROY
2025-07-09 09:00:52
2.41
2.33
-4.45%
UROY
2025-07-09 10:01:00
2.33
2.31
-0.81%
UROY
2025-07-09 11:00:52
2.34
2.33
-0.81%
UROY
2025-07-09 13:00:52
2.31
2.29
-1.62%
UROY
2025-07-09 14:01:01
2.30
2.29
-2.02%
UROY
2025-07-09 16:01:04
2.31
2.29
-1.62%
UROY
2025-07-09 17:00:55
2.35
2.29
-2.12%
UROY
2025-07-09 18:00:59
2.50
2.29
-2.12%
UROY
2025-07-09 21:00:53
0.00
0.00
-2.12%
2025-07-10
UROY
2025-07-10 05:01:03
2.50
2.10
-2.12%
UROY
2025-07-10 09:01:00
2.35
2.29
-2.12%
UROY
2025-07-10 10:01:01
2.30
2.29
0.42%
UROY
2025-07-10 11:00:54
2.32
2.31
1.27%
UROY
2025-07-10 13:00:52
2.33
2.31
1.27%
UROY
2025-07-10 14:01:01
2.34
2.33
2.12%
UROY
2025-07-10 15:00:53
2.35
2.33
2.54%
UROY
2025-07-10 17:00:57
2.37
2.29
3.04%
UROY
2025-07-10 18:01:06
2.54
2.29
3.04%
UROY
2025-07-10 21:00:54
0.00
0.00
3.04%
2025-07-11
UROY
2025-07-11 05:02:46
2.68
2.33
3.04%
UROY
2025-07-11 07:02:38
2.35
2.27
0.00%
UROY
2025-07-11 08:03:56
2.55
2.29
0.00%
UROY
2025-07-11 09:02:46
2.37
2.31
0.00%
UROY
2025-07-11 10:04:08
2.32
2.31
-0.87%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
