investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UROY: Uranium Royalty Corp

+ Energy efficiency, Nuclear Energy



Clear duplicates of prices



2024-11-21
UROY 2024-11-21 12:07:382.66 2.65 0.00%
UROY 2024-11-21 13:03:082.65 2.64 0.00%
UROY 2024-11-21 14:03:482.70 2.69 1.44%
UROY 2024-11-21 17:03:242.71 2.65 1.08%
UROY 2024-11-21 18:03:482.71 2.65 1.13%
2024-11-22
UROY 2024-11-22 05:03:120.00 2.30 1.13%
UROY 2024-11-22 06:04:103.03 2.44 1.13%
UROY 2024-11-22 07:03:143.02 2.62 1.13%
UROY 2024-11-22 08:04:092.96 2.62 1.13%
UROY 2024-11-22 09:03:092.96 2.62 0.00%
UROY 2024-11-22 10:04:052.71 2.62 0.00%
UROY 2024-11-22 11:03:022.66 2.65 -1.13%
UROY 2024-11-22 12:07:052.64 2.63 -1.89%
UROY 2024-11-22 13:03:282.63 2.62 -1.89%
UROY 2024-11-22 14:04:022.64 2.63 -1.89%
UROY 2024-11-22 15:03:082.60 2.59 -3.02%
UROY 2024-11-22 16:04:012.63 2.62 -1.89%
UROY 2024-11-22 17:03:142.64 2.59 -1.89%
UROY 2024-11-22 18:04:012.64 2.60 -2.24%
UROY 2024-11-22 20:04:032.64 2.62 -2.24%
UROY 2024-11-22 22:06:062.64 2.59 -2.24%
2024-11-25
UROY 2024-11-25 00:08:310.00 0.00 -2.24%
UROY 2024-11-25 05:03:160.00 2.60 -2.24%
UROY 2024-11-25 06:04:152.87 2.62 0.00%
UROY 2024-11-25 08:04:132.78 2.62 0.00%
UROY 2024-11-25 09:03:402.80 2.62 0.00%
UROY 2024-11-25 10:06:192.74 2.62 0.00%
UROY 2024-11-25 11:03:082.57 2.56 -2.24%
UROY 2024-11-25 12:04:132.58 2.57 -1.49%
UROY 2024-11-25 13:03:102.55 2.54 -2.61%
UROY 2024-11-25 14:04:162.54 2.53 -2.99%
UROY 2024-11-25 15:03:102.52 2.51 -3.73%
UROY 2024-11-25 17:03:012.62 2.51 -2.61%
UROY 2024-11-25 18:04:032.62 2.54 -3.82%
UROY 2024-11-25 19:02:582.62 2.51 -3.82%
2024-11-26
UROY 2024-11-26 05:03:053.00 0.00 -3.82%
UROY 2024-11-26 06:04:042.84 2.29 -3.82%
UROY 2024-11-26 07:03:062.81 2.29 -3.82%
UROY 2024-11-26 08:04:022.77 2.29 -3.82%
UROY 2024-11-26 09:03:072.58 2.52 0.00%
UROY 2024-11-26 10:04:002.61 2.52 0.00%
UROY 2024-11-26 11:03:082.54 2.53 -1.15%
UROY 2024-11-26 12:04:042.54 2.53 -0.38%
UROY 2024-11-26 13:02:562.52 2.51 -1.15%
UROY 2024-11-26 14:04:012.51 2.50 -1.91%
UROY 2024-11-26 15:02:582.49 2.48 -2.67%
UROY 2024-11-26 16:04:002.50 2.49 -1.91%
UROY 2024-11-26 17:02:592.57 2.46 -3.05%
UROY 2024-11-26 18:04:032.56 2.46 -2.75%
UROY 2024-11-26 19:03:042.58 2.47 -2.75%
UROY 2024-11-26 20:04:002.58 2.46 -2.75%
2024-11-27
UROY 2024-11-27 06:04:022.80 2.47 -2.75%
UROY 2024-11-27 07:03:282.80 2.25 -2.75%
UROY 2024-11-27 08:07:022.76 2.25 -2.75%
UROY 2024-11-27 09:03:052.76 2.26 0.00%
UROY 2024-11-27 10:02:292.54 2.50 0.00%
UROY 2024-11-27 11:02:432.55 2.54 2.75%
UROY 2024-11-27 13:10:562.48 2.47 0.39%
UROY 2024-11-27 14:04:152.51 2.50 1.18%
UROY 2024-11-27 17:03:512.54 2.47 0.39%
UROY 2024-11-27 18:03:112.56 2.48 0.40%
UROY 2024-11-27 19:03:482.56 2.50 0.40%
2024-11-28
UROY 2024-11-28 22:03:520.00 0.00 2.83%
2024-11-29
UROY 2024-11-29 05:03:090.00 2.48 2.83%
UROY 2024-11-29 06:03:552.76 2.49 2.83%
UROY 2024-11-29 07:04:560.00 0.00 2.83%
UROY 2024-11-29 09:03:072.50 0.00 0.81%
UROY 2024-11-29 10:03:532.50 2.48 0.81%
UROY 2024-11-29 11:03:192.57 2.56 3.24%
UROY 2024-11-29 12:03:492.55 2.54 2.43%
UROY 2024-11-29 13:03:072.50 2.49 0.81%
UROY 2024-11-29 14:03:512.49 2.48 0.40%
UROY 2024-11-29 15:03:062.48 2.47 -0.40%
UROY 2024-11-29 16:03:562.48 2.46 -0.81%
UROY 2024-11-29 17:03:112.48 2.30 -1.61%
UROY 2024-11-29 18:03:510.00 0.00 -1.61%
2024-12-02
UROY 2024-12-02 10:04:082.51 2.40 0%
UROY 2024-12-02 11:02:562.39 2.38 0%
UROY 2024-12-02 12:04:182.38 2.37 0%
UROY 2024-12-02 13:02:522.36 2.35 0%
UROY 2024-12-02 14:04:132.37 2.36 0%
UROY 2024-12-02 16:04:112.36 2.35 0%
UROY 2024-12-02 17:02:502.39 2.38 0%
UROY 2024-12-02 18:04:142.40 2.35 -4.02%
2024-12-03
UROY 2024-12-03 06:04:132.51 2.14 -4.02%
UROY 2024-12-03 07:02:522.51 2.17 2.81%
UROY 2024-12-03 09:02:532.51 2.36 0.00%
UROY 2024-12-03 10:04:132.43 2.36 0.00%
UROY 2024-12-03 11:02:522.34 2.32 -2.41%
UROY 2024-12-03 12:04:092.35 2.34 -1.61%
UROY 2024-12-03 13:02:492.38 2.37 -0.40%
UROY 2024-12-03 14:04:062.39 2.38 -0.40%
UROY 2024-12-03 15:02:592.37 2.36 -0.80%
UROY 2024-12-03 16:04:112.38 2.37 -0.40%
UROY 2024-12-03 17:02:562.39 2.38 -0.40%
UROY 2024-12-03 18:04:182.45 2.33 0.00%
UROY 2024-12-03 19:02:582.45 2.36 0.00%
2024-12-04
UROY 2024-12-04 05:02:573.00 2.36 0.00%
UROY 2024-12-04 06:04:092.60 2.30 0.00%
UROY 2024-12-04 07:02:502.50 2.39 0.00%
UROY 2024-12-04 09:02:502.42 2.40 0.00%
UROY 2024-12-04 10:04:072.40 2.39 0.42%
UROY 2024-12-04 11:02:582.41 2.40 0.42%
UROY 2024-12-04 12:04:152.36 2.35 -1.26%
UROY 2024-12-04 13:02:562.37 2.36 -0.84%
UROY 2024-12-04 14:04:102.33 2.32 -2.51%
UROY 2024-12-04 16:04:142.34 2.33 -2.51%
UROY 2024-12-04 17:02:562.34 2.33 -2.09%
UROY 2024-12-04 18:04:102.36 2.32 -2.09%
UROY 2024-12-04 19:12:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1334933/000143774924036734/0001437749-24-036734-index.htm
10-Q - URANIUM ENERGY CORP (0001334933) (Filer)
UROY 2024-12-04 20:04:142.36 2.31 -2.09%
2024-12-05
UROY 2024-12-05 05:02:533.00 2.31 -2.09%
UROY 2024-12-05 06:04:092.51 2.12 -2.09%
UROY 2024-12-05 07:02:592.49 2.12 -2.09%
UROY 2024-12-05 08:04:132.49 2.32 -2.09%
UROY 2024-12-05 09:02:542.36 2.32 0.00%
UROY 2024-12-05 11:02:562.31 2.30 -1.26%
UROY 2024-12-05 12:04:092.49 2.48 5.86%
UROY 2024-12-05 13:03:262.63 2.62 11.72%
UROY 2024-12-05 14:04:072.66 2.65 12.97%
UROY 2024-12-05 16:04:062.67 2.66 13.39%
UROY 2024-12-05 17:02:552.63 2.62 12.13%
UROY 2024-12-05 18:00:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1334933/000143774924036806/0001437749-24-036806-index.htm
8-K - URANIUM ENERGY CORP (0001334933) (Filer)
UROY 2024-12-05 18:04:132.69 2.52 13.68%
2024-12-06
UROY 2024-12-06 05:02:513.00 2.52 13.68%
UROY 2024-12-06 06:04:062.98 2.47 2.99%
UROY 2024-12-06 07:02:582.98 2.47 2.56%
UROY 2024-12-06 08:04:142.71 2.47 2.99%
UROY 2024-12-06 09:02:552.71 2.54 0.00%
UROY 2024-12-06 11:02:552.52 2.51 -4.70%
UROY 2024-12-06 12:04:052.56 2.55 -2.99%
UROY 2024-12-06 13:02:542.53 2.52 -4.70%
UROY 2024-12-06 14:04:042.52 2.51 -5.13%
UROY 2024-12-06 15:02:502.54 2.53 -4.27%
UROY 2024-12-06 16:04:152.52 2.51 -4.70%
UROY 2024-12-06 17:30:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1334933/000143774924036864/0001437749-24-036864-index.htm
8-K - URANIUM ENERGY CORP (0001334933) (Filer)
UROY 2024-12-06 18:04:192.59 2.51 -2.28%
UROY 2024-12-06 19:02:542.59 2.55 -2.28%
UROY 2024-12-06 20:04:092.59 2.51 -2.28%
UROY 2024-12-06 22:10:432.59 2.57 -2.28%
2024-12-09
UROY 2024-12-09 00:10:440.00 0.00 -1.52%
UROY 2024-12-09 07:02:552.62 2.60 0%
UROY 2024-12-09 09:02:582.64 2.62 0%
UROY 2024-12-09 10:04:072.64 2.63 0%
UROY 2024-12-09 12:04:172.51 2.50 0%
UROY 2024-12-09 13:02:532.54 2.53 0%
UROY 2024-12-09 14:04:162.51 2.50 0%
UROY 2024-12-09 15:03:002.50 2.49 0%
UROY 2024-12-09 16:04:162.49 2.48 0%
UROY 2024-12-09 17:02:582.51 2.50 0%
UROY 2024-12-09 18:04:152.50 2.48 -2.76%
2024-12-10
UROY 2024-12-10 06:04:032.81 2.30 -2.76%
UROY 2024-12-10 09:02:582.75 2.30 0.00%
UROY 2024-12-10 10:04:142.52 2.42 0.00%
UROY 2024-12-10 11:02:592.51 2.50 0.79%
UROY 2024-12-10 12:04:162.50 2.49 0.39%
UROY 2024-12-10 14:04:082.51 2.50 0.39%
UROY 2024-12-10 15:02:542.50 2.49 0.39%
UROY 2024-12-10 16:04:162.51 2.50 0.39%
UROY 2024-12-10 17:02:592.50 2.49 0.39%
UROY 2024-12-10 18:04:162.54 2.46 0.80%
UROY 2024-12-10 19:02:422.50 2.40 0.00%
UROY 2024-12-10 20:03:562.50 2.50 0.00%
UROY 2024-12-10 22:10:202.54 2.50 0.80%
2024-12-11
UROY 2024-12-11 06:04:082.81 2.28 0.80%
UROY 2024-12-11 07:02:452.81 2.29 0.80%
UROY 2024-12-11 08:04:012.75 2.29 0.80%
UROY 2024-12-11 09:02:522.75 2.31 0.00%
UROY 2024-12-11 10:04:052.56 2.40 0.00%
UROY 2024-12-11 11:02:442.48 2.47 -1.20%
UROY 2024-12-11 12:03:532.44 2.43 -2.81%
UROY 2024-12-11 13:02:382.50 2.49 -0.40%
UROY 2024-12-11 14:03:492.51 2.50 -0.40%
UROY 2024-12-11 15:02:332.52 2.51 0.40%
UROY 2024-12-11 16:03:452.53 2.52 0.40%
UROY 2024-12-11 17:02:352.54 2.53 1.20%
UROY 2024-12-11 18:03:402.55 2.54 1.59%
UROY 2024-12-11 19:02:422.59 2.53 1.59%
UROY 2024-12-11 20:03:502.59 2.50 1.59%
2024-12-12
UROY 2024-12-12 06:06:432.60 2.50 3.19%
UROY 2024-12-12 09:02:582.60 2.52 0.00%
UROY 2024-12-12 11:02:442.52 2.51 -0.40%
UROY 2024-12-12 12:03:452.50 2.49 -1.20%
UROY 2024-12-12 13:02:352.59 2.50 0.00%
UROY 2024-12-12 14:03:522.45 2.44 -3.19%
UROY 2024-12-12 15:02:352.44 2.43 -3.19%
UROY 2024-12-12 16:03:452.46 2.45 -2.39%
UROY 2024-12-12 17:02:262.43 2.42 -3.98%
UROY 2024-12-12 17:24:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1711570/000095017024135809/0000950170-24-135809-index.htm
6-K - Uranium Royalty Corp. (0001711570) (Filer)
UROY 2024-12-12 18:03:552.43 2.42 -3.57%
UROY 2024-12-12 19:02:472.50 2.43 -3.57%
2024-12-13
UROY 2024-12-13 06:04:092.75 2.42 -3.57%
UROY 2024-12-13 07:02:422.58 2.42 -3.57%
UROY 2024-12-13 09:02:522.47 2.42 0.00%
UROY 2024-12-13 10:04:072.47 2.43 0.00%
UROY 2024-12-13 11:02:422.41 2.40 -0.79%
UROY 2024-12-13 12:03:562.38 2.37 -1.59%
UROY 2024-12-13 13:02:322.37 2.36 -2.38%
UROY 2024-12-13 14:03:462.35 2.34 -2.78%
UROY 2024-12-13 16:03:462.34 2.33 -3.57%
UROY 2024-12-13 17:02:272.33 2.31 -3.97%
UROY 2024-12-13 18:03:402.39 2.30 -4.55%
UROY 2024-12-13 20:03:452.39 2.32 -4.55%
2024-12-16
UROY 2024-12-16 07:02:462.40 2.11 0%
UROY 2024-12-16 08:03:492.40 2.20 0%
UROY 2024-12-16 10:03:592.39 2.33 0%
UROY 2024-12-16 11:02:582.28 2.27 0%
UROY 2024-12-16 12:03:542.31 2.30 0%
UROY 2024-12-16 13:02:332.32 2.31 0%
UROY 2024-12-16 14:03:562.31 2.30 0%
UROY 2024-12-16 15:02:372.29 2.28 0%
UROY 2024-12-16 16:03:562.28 2.27 0%
UROY 2024-12-16 17:02:432.27 2.26 0%
UROY 2024-12-16 18:04:022.35 2.25 -2.59%
UROY 2024-12-16 19:01:262.37 2.25 0.00%
UROY 2024-12-16 21:01:252.37 2.25 -2.89%
UROY 2024-12-16 22:08:462.37 2.25 -2.59%
2024-12-17
UROY 2024-12-17 06:03:052.57 2.20 -2.59%
UROY 2024-12-17 08:04:302.67 2.25 -2.59%
UROY 2024-12-17 09:05:212.55 2.20 0.00%
UROY 2024-12-17 10:01:562.29 2.27 0.00%
UROY 2024-12-17 11:02:132.19 2.18 -3.02%
UROY 2024-12-17 12:01:562.17 2.16 -3.88%
UROY 2024-12-17 13:02:052.19 2.18 -3.02%
UROY 2024-12-17 14:01:532.18 2.17 -3.88%
UROY 2024-12-17 16:01:442.20 2.19 -3.02%
UROY 2024-12-17 17:02:002.21 2.20 -2.16%
UROY 2024-12-17 18:01:422.23 2.18 -1.77%
UROY 2024-12-17 19:02:112.23 2.18 0.00%
UROY 2024-12-17 22:04:482.23 2.18 -1.77%
2024-12-18
UROY 2024-12-18 06:01:592.67 2.02 -1.77%
UROY 2024-12-18 08:03:222.49 2.04 -1.77%
UROY 2024-12-18 09:02:192.28 2.20 0.00%
UROY 2024-12-18 10:02:072.40 2.23 0.00%
UROY 2024-12-18 11:02:102.21 2.20 -0.44%
UROY 2024-12-18 12:01:492.22 2.21 -0.44%
UROY 2024-12-18 13:01:542.23 2.22 0.44%
UROY 2024-12-18 14:01:432.26 2.25 1.33%
UROY 2024-12-18 15:02:042.24 2.23 0.44%
UROY 2024-12-18 16:02:022.22 2.21 -0.44%
UROY 2024-12-18 18:01:462.19 2.11 -4.05%
UROY 2024-12-18 19:02:162.19 2.14 -4.05%
UROY 2024-12-18 20:02:022.33 2.11 -4.05%
2024-12-19
UROY 2024-12-19 06:01:542.67 2.13 -4.05%
UROY 2024-12-19 07:02:292.23 2.13 -4.05%
UROY 2024-12-19 09:02:542.23 2.16 0.00%
UROY 2024-12-19 10:01:392.17 2.13 4.05%
UROY 2024-12-19 11:02:392.17 2.16 1.35%
UROY 2024-12-19 12:01:232.15 2.14 0.90%
UROY 2024-12-19 14:01:262.12 2.11 -0.45%
UROY 2024-12-19 15:02:302.14 2.13 0.00%
UROY 2024-12-19 16:01:182.13 2.12 0.00%
UROY 2024-12-19 18:01:212.17 2.10 0.47%
2024-12-20
UROY 2024-12-20 05:03:023.00 2.10 0.47%
UROY 2024-12-20 06:01:252.34 2.00 0.47%
UROY 2024-12-20 07:02:352.34 2.12 0.47%
UROY 2024-12-20 09:03:002.34 2.04 0.00%
UROY 2024-12-20 10:01:342.15 2.04 0.00%
UROY 2024-12-20 11:02:362.10 2.09 -0.94%
UROY 2024-12-20 13:02:482.11 2.10 -0.47%
UROY 2024-12-20 14:01:162.13 2.12 0.94%
UROY 2024-12-20 15:02:302.12 2.11 0.47%
UROY 2024-12-20 16:01:252.14 2.13 1.41%
UROY 2024-12-20 17:02:272.12 2.11 0.94%
UROY 2024-12-20 18:01:212.17 2.10 0.95%
UROY 2024-12-20 20:01:262.11 2.10 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.