investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$UROY: Uranium Royalty Corp
+
Energy efficiency
,
Nuclear Energy
Clear duplicates of prices
2026-03-17
UROY
2026-03-17 03:03:32
0.00
0.00
-2.89%
UROY
2026-03-17 04:04:40
4.08
3.37
-2.89%
UROY
2026-03-17 05:03:35
4.01
3.30
0.00%
UROY
2026-03-17 07:03:14
3.70
3.46
0.79%
UROY
2026-03-17 08:04:36
4.01
3.60
0.79%
UROY
2026-03-17 09:03:27
3.74
3.66
0.00%
UROY
2026-03-17 10:04:48
3.79
3.78
3.42%
UROY
2026-03-17 11:03:11
3.70
3.69
0.79%
UROY
2026-03-17 12:04:40
3.66
3.65
0.00%
UROY
2026-03-17 13:03:19
3.68
3.67
0.53%
UROY
2026-03-17 14:04:37
3.73
3.72
1.58%
UROY
2026-03-17 15:03:27
3.69
3.68
0.79%
UROY
2026-03-17 16:04:29
3.72
3.65
1.32%
UROY
2026-03-17 17:07:07
3.74
3.70
1.36%
UROY
2026-03-17 18:13:52
3.71
3.70
1.36%
UROY
2026-03-17 20:04:29
0.00
0.00
1.36%
2026-03-18
UROY
2026-03-18 04:04:49
4.03
3.46
1.36%
UROY
2026-03-18 07:03:32
4.03
3.55
1.36%
UROY
2026-03-18 09:03:25
3.78
3.62
1.36%
UROY
2026-03-18 10:04:46
3.63
3.62
-2.18%
UROY
2026-03-18 11:05:12
3.68
3.67
-0.54%
UROY
2026-03-18 12:04:56
3.64
3.63
-1.63%
UROY
2026-03-18 13:04:44
3.65
3.64
-1.63%
UROY
2026-03-18 14:04:40
3.68
3.67
-0.54%
UROY
2026-03-18 15:03:40
3.61
3.60
-2.72%
UROY
2026-03-18 16:04:40
3.68
3.55
-2.72%
UROY
2026-03-18 17:05:07
3.63
3.55
-2.70%
UROY
2026-03-18 18:05:42
3.68
3.55
-3.23%
UROY
2026-03-18 20:04:32
0.00
0.00
-3.23%
2026-03-19
UROY
2026-03-19 04:05:02
3.62
3.52
-3.23%
UROY
2026-03-19 05:03:43
3.70
3.52
-1.08%
UROY
2026-03-19 06:04:44
3.70
3.50
-1.08%
UROY
2026-03-19 07:04:24
3.70
3.55
-1.08%
UROY
2026-03-19 08:05:09
3.70
3.56
-0.54%
UROY
2026-03-19 09:03:31
3.50
3.40
-4.85%
UROY
2026-03-19 10:04:45
3.35
3.34
-6.74%
UROY
2026-03-19 11:03:59
3.47
3.46
-3.23%
UROY
2026-03-19 12:04:37
3.45
3.44
-3.77%
UROY
2026-03-19 13:03:28
3.43
3.42
-4.31%
UROY
2026-03-19 14:04:35
3.48
3.47
-3.23%
UROY
2026-03-19 15:03:35
3.52
3.50
-2.16%
UROY
2026-03-19 16:04:29
3.60
3.49
-3.23%
UROY
2026-03-19 17:03:46
3.55
3.49
-2.78%
UROY
2026-03-19 18:04:41
3.55
3.50
-2.78%
UROY
2026-03-19 19:03:38
3.55
3.49
-2.22%
UROY
2026-03-19 20:04:43
0.00
0.00
-2.22%
2026-03-20
UROY
2026-03-20 04:04:41
3.85
3.21
-2.22%
UROY
2026-03-20 05:03:28
3.81
3.21
-2.22%
UROY
2026-03-20 06:04:53
3.82
3.11
-0.56%
UROY
2026-03-20 07:03:33
3.51
3.45
-0.56%
UROY
2026-03-20 08:04:38
3.81
3.48
0.56%
UROY
2026-03-20 09:03:24
3.51
3.48
0.83%
UROY
2026-03-20 10:04:36
3.37
3.36
-2.78%
UROY
2026-03-20 11:03:22
3.36
3.35
-3.33%
UROY
2026-03-20 12:04:39
3.37
3.36
-3.33%
UROY
2026-03-20 13:03:23
3.36
3.35
-3.33%
UROY
2026-03-20 14:04:46
3.31
3.30
-4.44%
UROY
2026-03-20 15:03:33
3.27
3.26
-5.83%
UROY
2026-03-20 16:04:45
3.38
3.23
-5.17%
UROY
2026-03-20 17:03:29
3.35
3.24
-4.89%
UROY
2026-03-20 18:04:31
3.35
3.25
-4.89%
UROY
2026-03-20 20:04:46
0.00
0.00
-4.89%
2026-03-23
UROY
2026-03-23 04:04:46
3.21
3.10
-4.89%
UROY
2026-03-23 06:05:04
3.23
3.10
-4.89%
UROY
2026-03-23 07:03:15
3.79
3.15
-1.15%
UROY
2026-03-23 08:04:45
3.37
3.30
2.01%
UROY
2026-03-23 09:03:24
3.38
3.29
2.59%
UROY
2026-03-23 10:04:47
3.40
3.39
3.16%
UROY
2026-03-23 11:03:26
3.42
3.41
3.74%
UROY
2026-03-23 12:04:57
3.38
3.37
2.59%
UROY
2026-03-23 13:03:19
3.39
3.38
2.59%
UROY
2026-03-23 14:04:49
3.42
3.41
3.74%
UROY
2026-03-23 15:03:26
3.40
3.39
3.16%
UROY
2026-03-23 16:05:09
3.38
3.34
2.74%
UROY
2026-03-23 17:03:36
3.35
3.32
2.74%
UROY
2026-03-23 18:04:48
3.35
3.32
2.13%
UROY
2026-03-23 20:05:51
0.00
0.00
2.13%
2026-03-24
UROY
2026-03-24 04:05:32
3.79
3.06
2.13%
UROY
2026-03-24 06:05:38
3.63
3.09
2.13%
UROY
2026-03-24 07:03:15
3.63
3.34
2.13%
UROY
2026-03-24 08:04:43
3.63
3.22
-0.91%
UROY
2026-03-24 09:03:20
3.33
3.22
-1.22%
UROY
2026-03-24 10:04:51
3.34
3.33
-0.91%
UROY
2026-03-24 11:03:17
3.33
3.32
-1.22%
UROY
2026-03-24 12:04:39
3.34
3.33
-0.91%
UROY
2026-03-24 13:03:41
3.37
3.36
0.00%
UROY
2026-03-24 14:04:54
3.40
3.39
0.91%
UROY
2026-03-24 15:03:18
3.42
3.41
1.52%
UROY
2026-03-24 16:04:42
3.54
3.22
1.48%
UROY
2026-03-24 17:03:07
3.72
3.22
1.48%
UROY
2026-03-24 18:04:47
3.72
3.43
1.48%
UROY
2026-03-24 19:03:43
3.45
3.22
1.48%
UROY
2026-03-24 20:04:49
0.00
0.00
2.67%
2026-03-25
UROY
2026-03-25 04:05:10
3.55
3.41
2.67%
UROY
2026-03-25 09:03:15
3.53
3.49
2.67%
UROY
2026-03-25 10:05:12
3.56
3.55
4.45%
UROY
2026-03-25 11:03:39
3.54
3.53
3.86%
UROY
2026-03-25 12:04:39
3.49
3.48
2.67%
UROY
2026-03-25 14:04:52
3.47
3.46
2.08%
UROY
2026-03-25 15:03:27
3.47
3.46
1.48%
UROY
2026-03-25 16:04:53
3.64
3.43
1.47%
UROY
2026-03-25 17:03:24
3.64
3.46
1.47%
UROY
2026-03-25 18:04:57
3.58
3.46
1.47%
UROY
2026-03-25 19:03:43
3.52
3.46
1.47%
UROY
2026-03-25 20:04:59
0.00
0.00
1.47%
2026-03-26
UROY
2026-03-26 04:04:44
3.88
3.14
1.47%
UROY
2026-03-26 06:05:02
3.88
3.15
1.47%
UROY
2026-03-26 07:03:32
3.46
3.15
1.47%
UROY
2026-03-26 08:04:42
3.46
3.17
1.47%
UROY
2026-03-26 09:05:35
3.46
3.40
1.47%
UROY
2026-03-26 10:04:49
3.44
3.43
-0.59%
UROY
2026-03-26 11:03:53
3.38
3.37
-2.35%
UROY
2026-03-26 12:05:19
3.40
3.39
-1.76%
UROY
2026-03-26 13:04:24
3.38
3.37
-2.35%
UROY
2026-03-26 14:05:30
3.36
3.35
-2.93%
UROY
2026-03-26 15:03:57
3.34
3.33
-3.52%
UROY
2026-03-26 16:05:35
3.57
3.32
-3.47%
UROY
2026-03-26 17:03:53
3.39
3.32
-3.47%
UROY
2026-03-26 19:03:48
3.39
3.35
-2.89%
UROY
2026-03-26 20:04:52
0.00
0.00
-2.89%
2026-03-27
UROY
2026-03-27 04:05:03
3.67
3.00
-2.89%
UROY
2026-03-27 06:05:34
3.67
3.20
-2.89%
UROY
2026-03-27 07:04:22
3.39
3.10
-2.89%
UROY
2026-03-27 08:04:55
3.35
3.17
-2.89%
UROY
2026-03-27 09:03:20
3.35
3.26
-2.89%
UROY
2026-03-27 10:05:26
3.32
3.31
-0.58%
UROY
2026-03-27 11:03:46
3.35
3.34
0.87%
UROY
2026-03-27 12:05:42
3.38
3.37
1.45%
UROY
2026-03-27 13:04:14
3.39
3.38
2.02%
UROY
2026-03-27 14:04:58
3.35
3.34
0.87%
UROY
2026-03-27 15:03:51
3.34
3.33
0.29%
UROY
2026-03-27 16:05:02
3.63
3.25
0.30%
UROY
2026-03-27 17:03:57
3.41
3.25
0.30%
UROY
2026-03-27 19:03:19
3.60
3.20
0.30%
UROY
2026-03-27 20:04:26
0.00
0.00
0.30%
2026-03-30
UROY
2026-03-30 04:04:57
3.79
3.00
0.30%
UROY
2026-03-30 05:03:13
3.79
3.21
0.30%
UROY
2026-03-30 06:04:41
3.63
3.31
0.30%
UROY
2026-03-30 07:03:10
3.40
3.33
0.30%
UROY
2026-03-30 08:04:47
3.58
3.31
0.30%
UROY
2026-03-30 09:03:59
3.43
3.34
1.50%
UROY
2026-03-30 10:04:43
3.37
3.36
0.90%
UROY
2026-03-30 11:03:11
3.39
3.38
1.80%
UROY
2026-03-30 12:04:43
3.34
3.33
0.00%
UROY
2026-03-30 13:03:12
3.31
3.30
-0.60%
UROY
2026-03-30 14:04:42
3.29
3.28
-1.50%
UROY
2026-03-30 15:03:16
3.26
3.25
-2.10%
UROY
2026-03-30 16:04:41
3.33
3.21
-0.90%
UROY
2026-03-30 17:03:17
3.33
3.22
-0.90%
UROY
2026-03-30 20:04:52
0.00
0.00
-0.90%
2026-03-31
UROY
2026-03-31 04:05:33
3.62
3.02
-0.90%
UROY
2026-03-31 06:04:47
3.33
3.02
1.20%
UROY
2026-03-31 07:03:14
3.37
3.31
1.20%
UROY
2026-03-31 08:04:43
3.39
3.20
1.20%
UROY
2026-03-31 09:03:18
3.39
3.31
1.20%
UROY
2026-03-31 10:04:42
3.47
3.46
5.39%
UROY
2026-03-31 11:03:22
3.48
3.47
5.39%
UROY
2026-03-31 12:04:57
3.48
3.47
5.69%
UROY
2026-03-31 13:03:22
3.56
3.55
8.08%
UROY
2026-03-31 14:04:54
3.65
3.64
10.78%
UROY
2026-03-31 15:03:59
3.66
3.65
11.08%
UROY
2026-03-31 16:05:00
3.68
3.63
10.91%
UROY
2026-03-31 20:05:07
0.00
0.00
10.91%
2026-04-01
UROY
2026-04-01 04:05:02
3.95
3.31
-0.61%
UROY
2026-04-01 05:03:38
3.95
3.64
0.00%
UROY
2026-04-01 06:04:59
3.95
3.60
-1.21%
UROY
2026-04-01 07:03:38
3.95
3.64
-1.21%
UROY
2026-04-01 08:04:54
4.01
3.67
1.21%
UROY
2026-04-01 09:04:00
3.72
3.65
0.00%
UROY
2026-04-01 10:05:35
3.80
3.79
4.85%
UROY
2026-04-01 11:03:27
3.79
3.78
4.55%
UROY
2026-04-01 12:05:28
3.78
3.77
4.24%
UROY
2026-04-01 13:03:13
3.77
3.75
3.94%
UROY
2026-04-01 14:04:41
3.71
3.70
2.12%
UROY
2026-04-01 15:03:19
3.72
3.71
2.42%
UROY
2026-04-01 16:04:50
3.80
3.68
1.37%
UROY
2026-04-01 20:04:54
0.00
0.00
1.37%
2026-04-02
UROY
2026-04-02 04:04:42
3.80
3.57
-2.74%
UROY
2026-04-02 06:04:33
3.65
3.57
-2.74%
UROY
2026-04-02 08:05:17
3.57
3.27
-2.19%
UROY
2026-04-02 09:03:05
3.57
3.49
-5.21%
UROY
2026-04-02 10:04:36
3.63
3.62
-1.64%
UROY
2026-04-02 11:02:59
3.71
3.70
0.82%
UROY
2026-04-02 12:04:32
3.67
3.66
-0.55%
UROY
2026-04-02 13:03:02
3.68
3.67
-0.55%
UROY
2026-04-02 14:04:28
3.68
3.67
0.00%
UROY
2026-04-02 15:03:08
3.69
3.68
0.00%
UROY
2026-04-02 16:04:26
3.70
3.63
0.00%
UROY
2026-04-02 17:03:03
3.69
3.50
0.00%
UROY
2026-04-02 19:03:11
3.67
3.57
0.00%
UROY
2026-04-02 20:04:35
0.00
0.00
0.00%
2026-04-06
UROY
2026-04-06 04:04:37
4.17
3.41
0.00%
UROY
2026-04-06 05:03:00
4.17
3.71
0.00%
UROY
2026-04-06 07:03:35
3.80
3.71
0.81%
UROY
2026-04-06 08:04:26
3.80
3.71
1.08%
UROY
2026-04-06 09:03:07
3.80
3.71
0.81%
UROY
2026-04-06 10:04:43
3.66
3.65
-0.54%
UROY
2026-04-06 11:03:11
3.62
3.61
-1.63%
UROY
2026-04-06 12:04:37
3.64
3.63
-1.63%
UROY
2026-04-06 13:03:14
3.59
3.58
-2.71%
UROY
2026-04-06 14:04:45
3.64
3.63
-1.08%
UROY
2026-04-06 15:03:04
3.66
3.65
-0.54%
UROY
2026-04-06 16:04:54
3.69
3.61
-1.63%
UROY
2026-04-06 17:03:09
3.80
3.61
-1.63%
UROY
2026-04-06 18:04:32
3.80
3.55
-1.63%
UROY
2026-04-06 20:04:40
0.00
0.00
-1.63%
2026-04-07
UROY
2026-04-07 04:04:36
4.12
3.63
-1.63%
UROY
2026-04-07 05:03:16
3.73
3.63
-1.63%
UROY
2026-04-07 07:03:14
3.63
3.56
0.00%
UROY
2026-04-07 08:04:55
3.63
3.58
0.00%
UROY
2026-04-07 10:04:37
3.52
3.50
-2.98%
UROY
2026-04-07 11:03:12
3.51
3.50
-3.25%
UROY
2026-04-07 12:04:47
3.51
3.50
-2.98%
UROY
2026-04-07 15:03:11
3.51
3.50
-3.25%
UROY
2026-04-07 16:04:37
3.58
3.45
-2.20%
UROY
2026-04-07 18:04:18
3.58
3.49
-2.20%
UROY
2026-04-07 19:03:07
3.70
3.58
-2.20%
UROY
2026-04-07 20:04:33
0.00
0.00
-2.20%
2026-04-08
UROY
2026-04-08 04:04:36
3.80
3.68
6.89%
UROY
2026-04-08 05:03:17
3.80
3.68
5.79%
UROY
2026-04-08 06:04:40
3.84
3.68
7.44%
UROY
2026-04-08 07:03:24
3.76
3.71
7.44%
UROY
2026-04-08 08:04:41
3.84
3.75
6.34%
UROY
2026-04-08 09:03:14
3.83
3.75
5.79%
UROY
2026-04-08 10:04:58
3.73
3.72
5.23%
UROY
2026-04-08 11:03:23
3.67
3.66
3.58%
UROY
2026-04-08 12:04:38
3.72
3.71
5.23%
UROY
2026-04-08 13:03:16
3.71
3.70
4.68%
UROY
2026-04-08 14:04:39
3.69
3.68
4.13%
UROY
2026-04-08 15:04:34
3.67
3.66
3.58%
UROY
2026-04-08 16:04:39
3.93
3.67
4.80%
UROY
2026-04-08 17:03:06
3.93
3.67
4.24%
UROY
2026-04-08 20:04:36
0.00
0.00
4.24%
2026-04-09
UROY
2026-04-09 04:04:51
4.16
3.60
0.00%
UROY
2026-04-09 07:03:28
3.87
3.60
-0.85%
UROY
2026-04-09 08:04:49
3.71
3.60
-0.85%
UROY
2026-04-09 09:03:15
3.71
3.68
-0.85%
UROY
2026-04-09 10:04:36
3.65
3.64
-1.69%
UROY
2026-04-09 11:03:17
3.63
3.62
-1.98%
UROY
2026-04-09 12:04:23
3.67
3.66
-0.85%
UROY
2026-04-09 14:04:30
3.65
3.64
-1.69%
UROY
2026-04-09 15:03:15
3.66
3.65
-1.13%
UROY
2026-04-09 16:04:24
3.70
3.62
-1.62%
UROY
2026-04-09 17:03:16
3.95
3.62
-1.89%
UROY
2026-04-09 20:04:41
0.00
0.00
-1.89%
2026-04-10
UROY
2026-04-10 04:04:27
4.16
3.32
-1.89%
UROY
2026-04-10 05:03:22
4.02
3.32
-1.89%
UROY
2026-04-10 07:03:52
3.71
3.53
-1.89%
UROY
2026-04-10 09:03:23
3.73
3.61
-1.89%
UROY
2026-04-10 10:04:25
3.68
3.67
1.35%
UROY
2026-04-10 11:03:18
3.67
3.66
0.81%
UROY
2026-04-10 12:06:12
3.62
3.61
-0.54%
UROY
2026-04-10 13:03:29
3.60
3.59
-1.08%
UROY
2026-04-10 15:03:15
3.58
3.57
-1.62%
UROY
2026-04-10 16:04:28
3.95
3.57
-1.65%
UROY
2026-04-10 19:03:21
3.90
3.57
-1.65%
UROY
2026-04-10 20:04:43
0.00
0.00
-1.65%
2026-04-13
UROY
2026-04-13 04:04:41
3.88
3.21
-1.65%
UROY
2026-04-13 05:03:00
3.88
3.52
-1.65%
UROY
2026-04-13 06:04:30
3.87
3.21
-1.65%
UROY
2026-04-13 08:04:26
3.87
3.24
-1.65%
UROY
2026-04-13 09:03:03
3.61
3.50
-1.65%
UROY
2026-04-13 10:04:32
3.57
3.56
0.00%
UROY
2026-04-13 11:03:04
3.62
3.61
1.37%
UROY
2026-04-13 12:04:32
3.61
3.60
0.82%
UROY
2026-04-13 13:03:12
3.65
3.64
1.92%
UROY
2026-04-13 14:04:27
3.66
3.65
1.92%
UROY
2026-04-13 15:03:12
3.68
3.67
2.47%
UROY
2026-04-13 16:04:43
3.75
3.49
3.63%
UROY
2026-04-13 17:03:11
3.72
3.49
3.63%
UROY
2026-04-13 20:05:04
0.00
0.00
4.19%
2026-04-14
UROY
2026-04-14 04:04:32
4.07
3.41
4.19%
UROY
2026-04-14 05:03:04
4.07
3.57
4.19%
UROY
2026-04-14 06:04:40
4.15
3.72
4.19%
UROY
2026-04-14 07:03:14
4.01
3.72
4.19%
UROY
2026-04-14 09:03:06
3.80
3.72
4.19%
UROY
2026-04-14 10:04:36
3.74
3.73
1.40%
UROY
2026-04-14 11:03:20
3.72
3.71
0.28%
UROY
2026-04-14 12:04:36
3.73
3.72
0.84%
UROY
2026-04-14 13:03:19
3.72
3.71
0.28%
UROY
2026-04-14 14:04:38
3.71
3.70
0.28%
UROY
2026-04-14 15:03:09
3.76
3.75
1.96%
UROY
2026-04-14 16:04:24
3.85
3.69
0.81%
UROY
2026-04-14 17:03:05
3.77
3.69
0.81%
UROY
2026-04-14 18:04:55
3.85
3.69
0.81%
UROY
2026-04-14 19:03:17
3.84
3.69
1.89%
UROY
2026-04-14 20:04:44
0.00
0.00
1.89%
2026-04-15
UROY
2026-04-15 04:04:35
4.20
3.52
1.89%
UROY
2026-04-15 05:03:02
4.15
3.52
1.89%
UROY
2026-04-15 06:04:33
3.81
3.52
2.97%
UROY
2026-04-15 08:04:25
3.81
3.52
2.16%
UROY
2026-04-15 09:03:06
3.81
3.72
2.16%
UROY
2026-04-15 10:09:03
3.89
3.88
4.05%
UROY
2026-04-15 11:03:13
3.94
3.93
5.68%
UROY
2026-04-15 12:04:40
3.96
3.95
6.22%
UROY
2026-04-15 13:03:12
3.88
3.87
4.05%
UROY
2026-04-15 14:04:30
3.93
3.92
5.68%
UROY
2026-04-15 15:03:12
3.90
3.89
4.59%
UROY
2026-04-15 16:04:42
3.97
3.94
5.63%
UROY
2026-04-15 18:04:33
3.99
3.94
6.70%
UROY
2026-04-15 20:04:42
0.00
0.00
6.70%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
