investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UROY: Uranium Royalty Corp

+ Energy efficiency, Nuclear Energy



Clear duplicates of prices



2025-06-11

UROY 2025-06-11 11:02:372.35 2.33 5.44%
UROY 2025-06-11 12:03:512.32 2.31 4.18%
UROY 2025-06-11 13:02:342.29 2.27 2.93%
UROY 2025-06-11 14:03:522.27 2.25 2.09%
UROY 2025-06-11 15:02:342.26 2.25 2.09%
UROY 2025-06-11 16:03:492.30 2.23 2.09%
UROY 2025-06-11 17:02:272.30 2.18 1.35%
UROY 2025-06-11 18:03:452.30 2.25 1.35%
UROY 2025-06-11 19:02:332.30 2.18 1.35%
UROY 2025-06-11 20:03:450.00 0.00 1.35%
2025-06-12

UROY 2025-06-12 04:03:520.00 1.90 1.35%
UROY 2025-06-12 05:02:372.52 2.04 1.35%
UROY 2025-06-12 06:03:582.48 2.24 1.35%
UROY 2025-06-12 08:03:592.33 2.06 1.35%
UROY 2025-06-12 09:02:372.32 2.16 1.35%
UROY 2025-06-12 10:03:562.25 2.24 0.00%
UROY 2025-06-12 12:03:582.27 2.25 0.90%
UROY 2025-06-12 14:03:522.28 2.27 1.35%
UROY 2025-06-12 15:02:342.26 2.25 0.45%
UROY 2025-06-12 16:03:462.29 2.21 0.00%
UROY 2025-06-12 17:02:352.30 2.21 0.00%
UROY 2025-06-12 18:03:482.35 2.21 0.00%
UROY 2025-06-12 20:03:460.00 0.00 0.00%
2025-06-13

UROY 2025-06-13 08:37:412.42 2.14 0.00%
UROY 2025-06-13 09:34:502.23 2.22 -0.88%
UROY 2025-06-13 12:03:522.31 2.29 2.65%
UROY 2025-06-13 13:02:382.32 2.31 3.10%
UROY 2025-06-13 15:02:382.31 2.29 3.10%
UROY 2025-06-13 16:03:582.30 2.27 2.65%
UROY 2025-06-13 17:02:312.30 2.27 2.67%
UROY 2025-06-13 20:03:530.00 0.00 2.67%
2025-06-16

UROY 2025-06-16 04:03:482.95 0.00 2.67%
UROY 2025-06-16 05:02:372.62 2.24 2.67%
UROY 2025-06-16 06:03:512.60 2.35 3.11%
UROY 2025-06-16 07:02:372.61 2.37 4.00%
UROY 2025-06-16 08:03:542.60 2.37 4.00%
UROY 2025-06-16 09:02:372.44 2.42 5.78%
UROY 2025-06-16 10:04:032.50 2.48 8.89%
UROY 2025-06-16 11:02:342.50 2.49 9.33%
UROY 2025-06-16 12:03:522.48 2.47 8.44%
UROY 2025-06-16 13:02:362.57 2.56 12.00%
UROY 2025-06-16 14:03:542.56 2.54 12.00%
UROY 2025-06-16 15:02:342.53 2.52 10.22%
UROY 2025-06-16 16:03:512.55 2.49 10.22%
UROY 2025-06-16 17:02:292.55 2.45 10.00%
UROY 2025-06-16 18:03:512.54 2.45 10.00%
UROY 2025-06-16 19:02:312.48 2.40 5.65%
UROY 2025-06-16 20:03:450.00 0.00 8.26%
2025-06-17

UROY 2025-06-17 04:03:460.00 2.15 8.26%
UROY 2025-06-17 05:03:022.55 2.27 8.26%
UROY 2025-06-17 06:03:512.52 2.27 8.26%
UROY 2025-06-17 07:02:352.55 2.29 1.30%
UROY 2025-06-17 08:03:502.52 2.29 0.87%
UROY 2025-06-17 09:02:272.50 2.44 -1.74%
UROY 2025-06-17 10:03:512.44 2.43 -3.48%
UROY 2025-06-17 12:03:512.43 2.42 -3.48%
UROY 2025-06-17 13:02:352.42 2.41 -4.35%
UROY 2025-06-17 14:03:502.41 2.40 -5.22%
UROY 2025-06-17 15:02:372.45 2.44 -2.61%
UROY 2025-06-17 16:03:472.48 2.45 -2.61%
UROY 2025-06-17 17:02:282.55 2.44 -2.38%
UROY 2025-06-17 19:02:342.55 2.40 -2.38%
UROY 2025-06-17 20:03:490.00 0.00 -2.38%
2025-06-18

UROY 2025-06-18 04:03:512.60 0.00 -2.38%
UROY 2025-06-18 05:02:402.60 2.17 -2.38%
UROY 2025-06-18 07:02:372.59 2.40 -2.38%
UROY 2025-06-18 08:03:532.52 2.40 -2.38%
UROY 2025-06-18 09:02:372.52 2.43 -2.38%
UROY 2025-06-18 10:03:532.54 2.52 3.17%
UROY 2025-06-18 11:02:402.50 2.49 1.98%
UROY 2025-06-18 12:03:492.50 2.48 1.19%
UROY 2025-06-18 13:02:332.50 2.48 1.59%
UROY 2025-06-18 14:03:522.50 2.49 1.98%
UROY 2025-06-18 16:03:592.54 2.52 2.78%
UROY 2025-06-18 17:02:332.54 2.40 2.85%
UROY 2025-06-18 20:03:520.00 0.00 2.85%
2025-06-20

UROY 2025-06-20 05:02:312.74 2.20 2.85%
UROY 2025-06-20 06:03:442.74 2.46 2.85%
UROY 2025-06-20 08:03:452.62 2.46 2.85%
UROY 2025-06-20 09:02:342.62 2.47 0.81%
UROY 2025-06-20 10:03:522.43 2.42 -3.25%
UROY 2025-06-20 11:02:372.39 2.37 -4.88%
UROY 2025-06-20 13:02:342.36 2.35 -6.50%
UROY 2025-06-20 14:03:522.34 2.33 -7.32%
UROY 2025-06-20 15:02:342.32 2.31 -8.13%
UROY 2025-06-20 16:22:162.34 2.29 -7.94%
UROY 2025-06-20 17:01:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1334933/000143774925020937/0001437749-25-020937-index.htm
8-K - URANIUM ENERGY CORP (0001334933) (Filer)
UROY 2025-06-20 17:19:452.34 2.29 -7.14%
UROY 2025-06-20 19:03:052.40 2.35 -6.35%
UROY 2025-06-20 20:03:410.00 0.00 -6.35%
2025-06-23

UROY 2025-06-23 04:03:490.00 1.90 -6.35%
UROY 2025-06-23 05:02:302.58 2.33 1.59%
UROY 2025-06-23 07:02:312.58 2.35 1.59%
UROY 2025-06-23 09:16:332.35 2.33 1.59%
UROY 2025-06-23 10:05:472.38 2.37 2.38%
UROY 2025-06-23 11:03:392.38 2.37 2.78%
UROY 2025-06-23 13:03:392.33 2.31 0.79%
UROY 2025-06-23 14:02:502.34 2.33 1.19%
UROY 2025-06-23 16:02:492.39 2.31 1.59%
UROY 2025-06-23 17:03:312.39 2.35 1.72%
UROY 2025-06-23 18:02:452.39 2.35 2.59%
UROY 2025-06-23 20:02:430.00 0.00 2.59%
2025-06-24

UROY 2025-06-24 05:02:372.40 2.35 1.29%
UROY 2025-06-24 06:03:522.38 2.35 1.29%
UROY 2025-06-24 07:02:442.38 2.37 1.29%
UROY 2025-06-24 08:03:472.58 2.37 1.29%
UROY 2025-06-24 09:02:362.52 2.37 2.16%
UROY 2025-06-24 10:03:492.37 2.35 1.29%
UROY 2025-06-24 11:02:402.35 2.33 0.00%
UROY 2025-06-24 12:03:482.33 2.31 -0.86%
UROY 2025-06-24 13:02:472.32 2.31 -1.29%
UROY 2025-06-24 14:03:482.36 2.35 0.43%
UROY 2025-06-24 15:02:382.38 2.37 1.29%
UROY 2025-06-24 16:03:512.39 2.31 0.00%
UROY 2025-06-24 18:03:472.44 2.31 0.00%
UROY 2025-06-24 20:03:400.00 0.00 0.00%
2025-06-25

UROY 2025-06-25 05:02:402.70 2.41 2.98%
UROY 2025-06-25 06:03:442.67 2.41 2.98%
UROY 2025-06-25 07:02:362.40 2.29 2.98%
UROY 2025-06-25 09:02:402.40 2.35 2.98%
UROY 2025-06-25 10:03:542.34 2.33 -0.43%
UROY 2025-06-25 12:03:542.36 2.35 0.43%
UROY 2025-06-25 13:02:422.37 2.35 1.28%
UROY 2025-06-25 14:03:502.39 2.37 2.13%
UROY 2025-06-25 15:02:382.40 2.39 2.13%
UROY 2025-06-25 16:03:462.46 2.35 2.13%
UROY 2025-06-25 17:02:382.53 2.35 2.13%
UROY 2025-06-25 19:02:452.53 2.31 0.43%
UROY 2025-06-25 20:03:410.00 0.00 0.43%
2025-06-26

UROY 2025-06-26 04:03:310.00 2.10 0.43%
UROY 2025-06-26 05:03:032.69 2.20 3.83%
UROY 2025-06-26 06:03:232.46 2.20 3.83%
UROY 2025-06-26 07:03:072.46 2.40 3.83%
UROY 2025-06-26 08:03:232.46 2.37 -0.43%
UROY 2025-06-26 10:03:252.41 2.40 1.28%
UROY 2025-06-26 11:03:022.43 2.42 2.13%
UROY 2025-06-26 12:03:262.50 2.48 4.68%
UROY 2025-06-26 15:03:012.48 2.47 3.83%
UROY 2025-06-26 16:03:212.52 2.49 4.68%
UROY 2025-06-26 17:02:582.52 2.40 4.60%
UROY 2025-06-26 18:03:292.50 2.41 4.60%
UROY 2025-06-26 19:03:042.51 2.41 4.60%
UROY 2025-06-26 20:03:220.00 0.00 4.60%
2025-06-27

UROY 2025-06-27 05:00:542.73 2.46 4.60%
UROY 2025-06-27 09:00:492.64 2.46 2.09%
UROY 2025-06-27 10:01:022.43 2.42 -2.51%
UROY 2025-06-27 11:00:502.44 2.43 -2.09%
UROY 2025-06-27 13:00:482.42 2.41 -2.93%
UROY 2025-06-27 14:00:592.41 2.40 -3.77%
UROY 2025-06-27 15:01:002.38 2.37 -4.60%
UROY 2025-06-27 16:00:582.42 2.41 -2.93%
UROY 2025-06-27 17:00:472.52 2.35 -2.01%
UROY 2025-06-27 21:00:470.00 0.00 -2.01%
2025-06-30

UROY 2025-06-30 05:00:522.65 2.21 -2.01%
UROY 2025-06-30 06:00:572.65 2.27 -2.01%
UROY 2025-06-30 08:00:592.59 2.27 -2.01%
UROY 2025-06-30 09:00:532.54 2.31 -2.01%
UROY 2025-06-30 10:00:582.41 2.40 -1.61%
UROY 2025-06-30 11:00:502.48 2.46 1.61%
UROY 2025-06-30 12:00:562.50 2.48 2.81%
UROY 2025-06-30 13:00:512.50 2.48 2.41%
UROY 2025-06-30 14:01:052.50 2.49 2.81%
UROY 2025-06-30 15:00:502.51 2.50 3.21%
UROY 2025-06-30 17:00:532.50 2.42 2.87%
UROY 2025-06-30 20:00:572.50 2.40 2.87%
UROY 2025-06-30 21:00:460.00 0.00 2.87%
2025-07-01

UROY 2025-07-01 05:00:522.76 2.40 2.87%
UROY 2025-07-01 07:00:502.76 2.19 2.87%
UROY 2025-07-01 08:01:012.50 2.40 2.87%
UROY 2025-07-01 09:00:522.50 2.45 0.00%
UROY 2025-07-01 10:00:552.48 2.46 -0.82%
UROY 2025-07-01 11:00:522.41 2.40 -3.28%
UROY 2025-07-01 13:00:522.44 2.43 -2.46%
UROY 2025-07-01 15:00:592.43 2.42 -2.46%
UROY 2025-07-01 16:01:052.41 2.40 -3.28%
UROY 2025-07-01 17:01:002.52 2.40 -3.20%
UROY 2025-07-01 21:00:540.00 0.00 -3.20%
2025-07-02

UROY 2025-07-02 05:00:532.73 2.33 -3.20%
UROY 2025-07-02 08:01:012.50 2.33 -3.20%
UROY 2025-07-02 09:00:522.45 2.37 -3.20%
UROY 2025-07-02 10:01:002.46 2.45 2.00%
UROY 2025-07-02 11:00:482.51 2.50 4.40%
UROY 2025-07-02 12:00:572.48 2.47 2.80%
UROY 2025-07-02 13:00:522.50 2.48 3.60%
UROY 2025-07-02 14:01:062.52 2.50 4.40%
UROY 2025-07-02 15:00:492.53 2.52 5.20%
UROY 2025-07-02 16:00:592.52 2.50 4.40%
UROY 2025-07-02 17:00:572.54 2.43 5.39%
UROY 2025-07-02 21:01:010.00 0.00 5.39%
2025-07-03

UROY 2025-07-03 05:00:542.72 2.37 5.39%
UROY 2025-07-03 08:01:082.72 2.46 0.00%
UROY 2025-07-03 09:00:562.71 2.44 -0.83%
UROY 2025-07-03 10:01:012.48 2.47 -0.83%
UROY 2025-07-03 12:01:002.50 2.49 0.00%
UROY 2025-07-03 13:00:512.48 2.47 -0.83%
UROY 2025-07-03 14:00:562.48 2.46 0.00%
UROY 2025-07-03 15:00:532.48 2.46 -1.20%
UROY 2025-07-03 16:01:022.48 2.46 -0.40%
UROY 2025-07-03 17:00:532.48 2.46 -0.80%
UROY 2025-07-03 18:00:590.00 0.00 -0.80%
2025-07-07

UROY 2025-07-07 05:01:012.70 2.10 -0.80%
UROY 2025-07-07 08:01:012.48 2.42 -0.80%
UROY 2025-07-07 09:01:022.48 2.44 -0.80%
UROY 2025-07-07 10:01:052.40 2.39 -3.59%
UROY 2025-07-07 11:01:022.44 2.43 -1.99%
UROY 2025-07-07 12:00:592.48 2.46 -0.80%
UROY 2025-07-07 13:00:482.45 2.44 -1.59%
UROY 2025-07-07 14:01:002.46 2.45 -1.20%
UROY 2025-07-07 16:01:002.48 2.46 -0.80%
UROY 2025-07-07 17:00:562.48 2.44 -0.40%
UROY 2025-07-07 18:01:022.70 2.44 -0.40%
UROY 2025-07-07 21:00:490.00 0.00 -0.40%
2025-07-08

UROY 2025-07-08 05:00:592.68 2.24 -0.40%
UROY 2025-07-08 08:01:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1285786/000106299325012610/0001062993-25-012610-index.htm
6-K - EMX Royalty Corp (0001285786) (Filer)
UROY 2025-07-08 09:00:522.52 2.41 -0.40%
UROY 2025-07-08 10:00:572.44 2.43 -1.20%
UROY 2025-07-08 11:00:502.39 2.37 -3.61%
UROY 2025-07-08 12:00:572.36 2.35 -4.82%
UROY 2025-07-08 13:00:522.38 2.37 -3.61%
UROY 2025-07-08 14:00:582.40 2.39 -3.21%
UROY 2025-07-08 15:00:542.42 2.41 -2.01%
UROY 2025-07-08 16:01:022.36 2.35 -4.42%
UROY 2025-07-08 17:00:592.50 2.33 -4.45%
UROY 2025-07-08 21:00:550.00 0.00 -4.45%
2025-07-09

UROY 2025-07-09 05:00:532.69 2.10 -4.45%
UROY 2025-07-09 07:00:562.54 2.12 -4.45%
UROY 2025-07-09 08:01:012.44 2.22 -4.45%
UROY 2025-07-09 09:00:522.41 2.33 -4.45%
UROY 2025-07-09 10:01:002.33 2.31 -0.81%
UROY 2025-07-09 11:00:522.34 2.33 -0.81%
UROY 2025-07-09 13:00:522.31 2.29 -1.62%
UROY 2025-07-09 14:01:012.30 2.29 -2.02%
UROY 2025-07-09 16:01:042.31 2.29 -1.62%
UROY 2025-07-09 17:00:552.35 2.29 -2.12%
UROY 2025-07-09 18:00:592.50 2.29 -2.12%
UROY 2025-07-09 21:00:530.00 0.00 -2.12%
2025-07-10

UROY 2025-07-10 05:01:032.50 2.10 -2.12%
UROY 2025-07-10 09:01:002.35 2.29 -2.12%
UROY 2025-07-10 10:01:012.30 2.29 0.42%
UROY 2025-07-10 11:00:542.32 2.31 1.27%
UROY 2025-07-10 13:00:522.33 2.31 1.27%
UROY 2025-07-10 14:01:012.34 2.33 2.12%
UROY 2025-07-10 15:00:532.35 2.33 2.54%
UROY 2025-07-10 17:00:572.37 2.29 3.04%
UROY 2025-07-10 18:01:062.54 2.29 3.04%
UROY 2025-07-10 21:00:540.00 0.00 3.04%
2025-07-11

UROY 2025-07-11 05:02:462.68 2.33 3.04%
UROY 2025-07-11 07:02:382.35 2.27 0.00%
UROY 2025-07-11 08:03:562.55 2.29 0.00%
UROY 2025-07-11 09:02:462.37 2.31 0.00%
UROY 2025-07-11 10:04:082.32 2.31 -0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.