investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UROY: Uranium Royalty Corp

+ Energy efficiency, Nuclear Energy



Clear duplicates of prices



2024-06-27
UROY 2024-06-27 06:03:352.52 2.26 0.00%
UROY 2024-06-27 07:03:212.43 2.32 2.65%
UROY 2024-06-27 08:03:462.32 2.26 2.65%
UROY 2024-06-27 10:03:312.31 2.30 2.21%
UROY 2024-06-27 11:03:262.32 2.31 2.21%
UROY 2024-06-27 12:03:282.29 2.28 1.33%
UROY 2024-06-27 13:03:232.30 2.29 1.77%
UROY 2024-06-27 14:03:362.29 2.28 1.33%
UROY 2024-06-27 16:03:302.35 2.30 1.77%
UROY 2024-06-27 19:03:482.33 2.30 1.77%
UROY 2024-06-27 20:03:470.00 0.00 1.77%
2024-06-28
UROY 2024-06-28 04:03:362.51 2.30 1.77%
UROY 2024-06-28 05:03:292.51 2.30 0.00%
UROY 2024-06-28 07:03:292.36 2.30 0.00%
UROY 2024-06-28 09:03:242.34 2.31 0.00%
UROY 2024-06-28 10:03:372.31 2.30 0.44%
UROY 2024-06-28 11:03:282.32 2.31 0.44%
UROY 2024-06-28 12:03:392.34 2.33 1.33%
UROY 2024-06-28 13:03:272.30 2.29 -0.44%
UROY 2024-06-28 14:03:312.27 2.26 -1.33%
UROY 2024-06-28 15:03:282.26 2.25 -1.77%
UROY 2024-06-28 16:03:352.31 2.24 -2.21%
UROY 2024-06-28 17:03:312.30 2.24 -2.17%
UROY 2024-06-28 18:03:292.30 2.24 -2.61%
UROY 2024-06-28 20:04:080.00 0.00 -0.43%
2024-07-01
UROY 2024-07-01 04:03:593.60 2.24 -0.43%
UROY 2024-07-01 05:03:392.48 2.24 -0.43%
UROY 2024-07-01 09:03:472.29 2.25 -0.43%
UROY 2024-07-01 10:04:552.29 2.27 1.30%
UROY 2024-07-01 11:03:322.27 2.26 0.87%
UROY 2024-07-01 12:03:322.28 2.27 1.30%
UROY 2024-07-01 13:03:362.28 2.27 0.87%
UROY 2024-07-01 16:03:322.31 2.25 0.87%
UROY 2024-07-01 17:03:242.31 2.26 1.33%
UROY 2024-07-01 20:04:060.00 0.00 1.33%
2024-07-02
UROY 2024-07-02 04:03:373.60 0.00 1.33%
UROY 2024-07-02 05:03:392.59 2.06 1.33%
UROY 2024-07-02 07:03:422.55 2.09 1.33%
UROY 2024-07-02 08:03:502.35 2.24 0.00%
UROY 2024-07-02 09:03:542.28 2.24 0.00%
UROY 2024-07-02 10:05:012.28 2.27 0.44%
UROY 2024-07-02 11:03:282.24 2.23 -1.33%
UROY 2024-07-02 12:03:402.23 2.22 -1.78%
UROY 2024-07-02 13:03:262.24 2.23 -1.78%
UROY 2024-07-02 14:03:372.25 2.24 -0.89%
UROY 2024-07-02 16:03:402.29 2.24 -0.89%
UROY 2024-07-02 17:03:292.29 2.24 -0.88%
UROY 2024-07-02 18:03:352.29 2.27 -0.88%
UROY 2024-07-02 20:04:240.00 0.00 -0.88%
2024-07-03
UROY 2024-07-03 10:03:372.30 2.29 1.76%
UROY 2024-07-03 11:03:302.36 2.35 4.41%
UROY 2024-07-03 12:03:382.34 2.33 3.52%
UROY 2024-07-03 13:03:312.35 2.30 3.08%
UROY 2024-07-03 14:03:362.33 2.31 3.11%
UROY 2024-07-03 15:03:332.32 2.30 3.11%
UROY 2024-07-03 16:03:332.33 2.30 -0.89%
UROY 2024-07-03 17:03:290.00 0.00 3.56%
2024-07-05
UROY 2024-07-05 04:03:390.00 2.32 3.56%
UROY 2024-07-05 05:03:262.55 2.32 3.56%
UROY 2024-07-05 06:03:402.55 2.32 0.00%
UROY 2024-07-05 09:04:132.34 2.32 0.44%
UROY 2024-07-05 10:05:162.27 2.26 -2.22%
UROY 2024-07-05 11:03:272.28 2.27 -2.22%
UROY 2024-07-05 12:03:342.29 2.28 -1.33%
UROY 2024-07-05 13:03:252.28 2.27 -2.22%
UROY 2024-07-05 14:03:312.29 2.28 -1.33%
UROY 2024-07-05 15:03:232.30 2.29 -1.33%
UROY 2024-07-05 16:03:392.34 2.28 -1.33%
UROY 2024-07-05 17:03:252.34 2.29 -2.16%
UROY 2024-07-05 19:03:382.34 2.25 -2.16%
UROY 2024-07-05 20:04:280.00 0.00 -2.16%
2024-07-08
UROY 2024-07-08 04:03:353.60 0.00 -2.16%
UROY 2024-07-08 05:03:332.55 2.22 -2.16%
UROY 2024-07-08 07:03:372.55 2.25 -2.16%
UROY 2024-07-08 08:04:262.32 2.26 -2.16%
UROY 2024-07-08 09:03:392.42 2.25 -2.16%
UROY 2024-07-08 10:05:232.31 2.30 0.86%
UROY 2024-07-08 11:03:242.32 2.31 0.86%
UROY 2024-07-08 12:03:372.28 2.27 -0.86%
UROY 2024-07-08 14:03:312.27 2.26 -0.86%
UROY 2024-07-08 15:03:252.25 2.24 -1.72%
UROY 2024-07-08 16:03:382.30 2.25 -0.86%
UROY 2024-07-08 17:03:302.30 2.25 -0.87%
UROY 2024-07-08 20:04:140.00 0.00 -0.87%
2024-07-09
UROY 2024-07-09 04:03:393.99 2.20 -0.87%
UROY 2024-07-09 05:03:332.55 2.20 0.00%
UROY 2024-07-09 07:04:152.30 2.20 0.00%
UROY 2024-07-09 08:04:192.30 2.20 -0.87%
UROY 2024-07-09 09:04:102.30 2.26 -0.87%
UROY 2024-07-09 10:04:142.29 2.28 0.87%
UROY 2024-07-09 11:04:072.27 2.26 -0.44%
UROY 2024-07-09 12:04:052.26 2.25 -0.87%
UROY 2024-07-09 14:07:202.24 2.23 -1.75%
UROY 2024-07-09 15:03:532.25 2.24 -0.87%
UROY 2024-07-09 16:04:262.29 2.23 -0.44%
UROY 2024-07-09 19:09:192.29 2.27 -0.44%
UROY 2024-07-09 20:03:590.00 0.00 -0.44%
2024-07-10
UROY 2024-07-10 04:04:313.99 2.26 -0.44%
UROY 2024-07-10 05:04:002.55 2.30 -0.44%
UROY 2024-07-10 06:09:582.55 2.30 1.76%
UROY 2024-07-10 07:06:402.50 2.26 1.76%
UROY 2024-07-10 08:04:142.48 2.26 1.76%
UROY 2024-07-10 09:04:012.38 2.26 1.76%
UROY 2024-07-10 10:04:032.38 2.37 5.29%
UROY 2024-07-10 11:03:552.47 2.46 8.81%
UROY 2024-07-10 12:04:152.48 2.47 9.69%
UROY 2024-07-10 14:05:002.52 2.51 11.45%
UROY 2024-07-10 15:03:412.50 2.49 10.57%
UROY 2024-07-10 16:04:242.53 2.47 11.01%
UROY 2024-07-10 17:04:152.53 2.47 11.50%
UROY 2024-07-10 20:05:130.00 0.00 11.50%
2024-07-11
UROY 2024-07-11 04:05:213.99 2.20 11.50%
UROY 2024-07-11 05:04:112.56 2.52 2.21%
UROY 2024-07-11 06:04:392.56 2.55 2.21%
UROY 2024-07-11 07:04:102.56 2.46 0.44%
UROY 2024-07-11 09:04:302.55 2.50 1.77%
UROY 2024-07-11 10:05:002.53 2.52 0.44%
UROY 2024-07-11 11:04:332.57 2.56 2.21%
UROY 2024-07-11 12:05:082.58 2.57 2.65%
UROY 2024-07-11 13:04:242.62 2.61 4.87%
UROY 2024-07-11 14:05:412.61 2.60 4.42%
UROY 2024-07-11 16:05:242.63 2.52 4.42%
UROY 2024-07-11 17:04:252.63 2.52 3.98%
UROY 2024-07-11 18:04:462.63 2.50 3.98%
UROY 2024-07-11 19:18:162.63 2.48 3.98%
UROY 2024-07-11 20:03:540.00 0.00 3.98%
2024-07-12
UROY 2024-07-12 04:03:443.60 0.00 3.98%
UROY 2024-07-12 05:03:162.61 2.26 3.98%
UROY 2024-07-12 06:03:472.61 2.50 3.98%
UROY 2024-07-12 07:03:152.61 2.52 3.98%
UROY 2024-07-12 08:03:532.61 2.52 -1.99%
UROY 2024-07-12 09:03:122.63 2.62 0.40%
UROY 2024-07-12 11:03:162.66 2.65 1.99%
UROY 2024-07-12 12:03:412.64 2.63 0.80%
UROY 2024-07-12 13:03:162.63 2.62 0.80%
UROY 2024-07-12 14:03:502.62 2.61 0.40%
UROY 2024-07-12 15:03:172.63 2.62 0.80%
UROY 2024-07-12 16:03:452.63 2.60 0.80%
UROY 2024-07-12 17:03:162.63 2.60 0.77%
UROY 2024-07-12 18:03:432.64 2.60 0.77%
UROY 2024-07-12 20:03:460.00 0.00 0.77%
2024-07-15
UROY 2024-07-15 04:04:012.85 2.20 0.77%
UROY 2024-07-15 05:02:592.61 2.44 0.77%
UROY 2024-07-15 06:04:082.61 2.44 -1.15%
UROY 2024-07-15 07:02:572.61 2.53 -1.15%
UROY 2024-07-15 10:04:072.66 2.65 0.77%
UROY 2024-07-15 11:02:562.65 2.64 0.77%
UROY 2024-07-15 12:04:012.62 2.61 -0.38%
UROY 2024-07-15 13:02:572.61 2.60 -0.77%
UROY 2024-07-15 15:02:552.62 2.61 -0.38%
UROY 2024-07-15 16:03:582.66 2.55 0.77%
UROY 2024-07-15 17:02:552.66 2.55 0.76%
UROY 2024-07-15 20:04:050.00 0.00 0.76%
2024-07-16
UROY 2024-07-16 04:03:573.99 0.00 0.76%
UROY 2024-07-16 05:03:082.90 2.31 0.76%
UROY 2024-07-16 07:03:072.85 2.36 0.76%
UROY 2024-07-16 08:03:532.85 2.33 0.00%
UROY 2024-07-16 09:03:072.78 2.63 0.00%
UROY 2024-07-16 10:04:032.62 2.61 -1.52%
UROY 2024-07-16 11:03:052.62 2.61 -1.14%
UROY 2024-07-16 12:04:042.62 2.61 -1.52%
UROY 2024-07-16 13:03:042.59 2.58 -2.66%
UROY 2024-07-16 14:04:042.59 2.58 -2.28%
UROY 2024-07-16 15:03:012.60 2.59 -1.90%
UROY 2024-07-16 16:03:582.66 2.53 -2.28%
UROY 2024-07-16 17:03:092.66 2.53 -0.38%
UROY 2024-07-16 20:04:040.00 0.00 -0.38%
2024-07-17
UROY 2024-07-17 04:04:062.85 2.65 2.26%
UROY 2024-07-17 05:03:082.85 2.33 2.26%
UROY 2024-07-17 06:04:002.68 2.33 2.26%
UROY 2024-07-17 08:04:022.68 2.33 0.00%
UROY 2024-07-17 09:03:072.60 2.46 0.00%
UROY 2024-07-17 10:04:032.55 2.54 -1.51%
UROY 2024-07-17 11:03:062.52 2.51 -2.64%
UROY 2024-07-17 12:04:022.50 2.49 -3.77%
UROY 2024-07-17 13:03:242.46 2.45 -4.91%
UROY 2024-07-17 14:04:002.47 2.46 -4.91%
UROY 2024-07-17 16:03:562.54 2.43 -4.15%
UROY 2024-07-17 16:30:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1334933/000143774924022922/0001437749-24-022922-index.htm
8-K - URANIUM ENERGY CORP (0001334933) (Filer)
UROY 2024-07-17 17:03:032.65 2.43 -4.25%
UROY 2024-07-17 18:03:592.47 2.43 -4.25%
UROY 2024-07-17 20:04:010.00 0.00 -4.25%
2024-07-18
UROY 2024-07-18 04:03:560.00 2.20 -4.25%
UROY 2024-07-18 05:06:292.48 2.26 -4.25%
UROY 2024-07-18 08:03:482.48 2.26 0.00%
UROY 2024-07-18 09:03:212.53 2.40 0.00%
UROY 2024-07-18 10:03:512.44 2.43 -1.93%
UROY 2024-07-18 11:03:172.41 2.40 -3.09%
UROY 2024-07-18 12:03:462.36 2.35 -4.63%
UROY 2024-07-18 13:03:192.37 2.36 -4.25%
UROY 2024-07-18 14:03:512.36 2.35 -4.63%
UROY 2024-07-18 15:03:202.33 2.32 -5.79%
UROY 2024-07-18 16:03:532.42 2.31 -5.79%
UROY 2024-07-18 17:03:202.42 2.34 -6.05%
UROY 2024-07-18 20:03:480.00 0.00 -6.05%
2024-07-19
UROY 2024-07-19 04:03:400.00 2.20 -6.05%
UROY 2024-07-19 05:03:282.62 2.20 -6.05%
UROY 2024-07-19 07:03:232.58 2.20 -6.05%
UROY 2024-07-19 08:03:422.38 2.20 0.00%
UROY 2024-07-19 09:03:252.38 2.24 0.00%
UROY 2024-07-19 10:03:442.36 2.35 1.21%
UROY 2024-07-19 11:03:302.35 2.34 0.81%
UROY 2024-07-19 12:03:392.39 2.38 2.02%
UROY 2024-07-19 13:03:322.36 2.35 1.21%
UROY 2024-07-19 15:03:292.34 2.33 0.40%
UROY 2024-07-19 16:03:372.40 2.33 0.40%
UROY 2024-07-19 17:03:232.40 2.33 0.43%
UROY 2024-07-19 19:03:422.40 2.34 0.43%
UROY 2024-07-19 20:03:420.00 0.00 0.43%
2024-07-22
UROY 2024-07-22 04:03:472.69 2.11 0.43%
UROY 2024-07-22 05:03:232.62 2.24 0.43%
UROY 2024-07-22 07:03:152.58 2.33 0.43%
UROY 2024-07-22 08:03:522.54 2.33 0.00%
UROY 2024-07-22 09:03:132.40 2.37 0.00%
UROY 2024-07-22 10:03:532.35 2.34 0.43%
UROY 2024-07-22 11:03:182.33 2.32 -0.43%
UROY 2024-07-22 12:03:512.30 2.29 -2.15%
UROY 2024-07-22 13:03:072.33 2.32 -0.86%
UROY 2024-07-22 14:03:472.33 2.32 -0.43%
UROY 2024-07-22 16:02:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1711570/000149315224028681/0001493152-24-028681-index.htm
6-K - Uranium Royalty Corp. (0001711570) (Filer)
UROY 2024-07-22 16:03:502.39 2.32 0.43%
UROY 2024-07-22 18:03:472.44 2.32 0.43%
UROY 2024-07-22 20:03:510.00 0.00 0.43%
2024-07-23
UROY 2024-07-23 04:03:433.99 2.11 0.43%
UROY 2024-07-23 05:03:182.61 2.11 0.43%
UROY 2024-07-23 07:03:222.48 2.11 0.43%
UROY 2024-07-23 08:03:452.48 2.35 0.00%
UROY 2024-07-23 09:03:212.48 2.22 0.00%
UROY 2024-07-23 10:03:452.31 2.30 -1.71%
UROY 2024-07-23 11:03:242.33 2.32 -0.85%
UROY 2024-07-23 12:03:432.36 2.35 0.43%
UROY 2024-07-23 13:03:212.37 2.36 0.85%
UROY 2024-07-23 14:03:442.35 2.34 0.00%
UROY 2024-07-23 15:03:232.36 2.35 0.43%
UROY 2024-07-23 16:03:432.44 2.33 0.85%
UROY 2024-07-23 17:03:212.48 2.33 -0.43%
UROY 2024-07-23 20:03:400.00 0.00 -0.43%
2024-07-24
UROY 2024-07-24 04:03:443.99 2.37 -0.43%
UROY 2024-07-24 05:03:232.61 2.37 0.00%
UROY 2024-07-24 09:03:252.39 2.37 0.85%
UROY 2024-07-24 10:03:502.34 2.33 -1.70%
UROY 2024-07-24 11:03:352.35 2.34 -0.85%
UROY 2024-07-24 12:03:522.33 2.32 -1.70%
UROY 2024-07-24 15:03:242.31 2.30 -2.55%
UROY 2024-07-24 16:03:592.39 2.28 -3.40%
UROY 2024-07-24 17:03:272.39 2.29 -1.27%
UROY 2024-07-24 18:03:442.39 2.30 -1.27%
UROY 2024-07-24 20:03:480.00 0.00 -1.27%
2024-07-25
UROY 2024-07-25 04:03:563.99 2.29 -1.27%
UROY 2024-07-25 05:03:212.45 2.29 -1.27%
UROY 2024-07-25 06:03:492.34 2.33 -1.27%
UROY 2024-07-25 07:03:162.34 2.29 0.00%
UROY 2024-07-25 08:03:552.32 2.29 0.00%
UROY 2024-07-25 10:03:512.24 2.23 -2.11%
UROY 2024-07-25 11:03:272.24 2.23 -2.53%
UROY 2024-07-25 12:03:502.26 2.25 -1.69%
UROY 2024-07-25 13:03:202.29 2.28 0.00%
UROY 2024-07-25 14:03:462.28 2.27 -0.42%
UROY 2024-07-25 15:03:182.23 2.22 -2.53%
UROY 2024-07-25 16:03:502.33 2.22 -1.69%
UROY 2024-07-25 17:03:202.33 2.24 -1.75%
UROY 2024-07-25 18:03:482.33 2.22 -1.75%
UROY 2024-07-25 20:03:470.00 0.00 -2.62%
2024-07-26
UROY 2024-07-26 04:03:442.69 2.11 -2.62%
UROY 2024-07-26 05:03:272.54 2.11 -2.62%
UROY 2024-07-26 06:03:472.34 2.25 -2.62%
UROY 2024-07-26 08:03:392.33 2.25 0.00%
UROY 2024-07-26 09:03:252.32 2.25 2.62%
UROY 2024-07-26 10:03:462.31 2.30 2.62%
UROY 2024-07-26 11:03:252.29 2.28 1.75%
UROY 2024-07-26 13:03:252.27 2.26 0.87%
UROY 2024-07-26 14:03:392.28 2.27 1.31%
UROY 2024-07-26 16:03:432.32 2.25 2.62%
UROY 2024-07-26 17:03:212.32 2.25 2.67%
UROY 2024-07-26 18:03:392.32 2.23 2.67%
UROY 2024-07-26 19:03:402.32 2.26 2.67%
UROY 2024-07-26 20:03:460.00 0.00 2.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.