investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UROY: Uranium Royalty Corp

+ Energy efficiency, Nuclear Energy



Clear duplicates of prices



2025-04-09
UROY 2025-04-09 07:00:521.62 1.42 -3.31%
UROY 2025-04-09 08:01:171.47 1.42 0.00%
UROY 2025-04-09 09:00:551.44 1.43 -2.65%
UROY 2025-04-09 10:01:171.49 1.48 0.66%
UROY 2025-04-09 11:00:481.44 1.43 -1.99%
UROY 2025-04-09 13:00:531.46 1.45 -0.66%
UROY 2025-04-09 14:01:141.60 1.59 8.61%
UROY 2025-04-09 15:00:561.59 1.58 7.28%
UROY 2025-04-09 16:01:191.65 1.54 9.27%
UROY 2025-04-09 17:00:521.63 1.54 10.88%
UROY 2025-04-09 18:01:151.63 1.60 10.88%
UROY 2025-04-09 19:00:541.63 1.61 10.20%
UROY 2025-04-09 20:01:130.00 0.00 9.52%
2025-04-10
UROY 2025-04-10 04:01:180.00 1.32 9.52%
UROY 2025-04-10 05:00:581.79 1.35 9.52%
UROY 2025-04-10 06:01:201.79 1.37 9.52%
UROY 2025-04-10 07:00:551.79 1.51 9.52%
UROY 2025-04-10 08:01:181.65 1.57 9.52%
UROY 2025-04-10 09:00:561.62 1.58 9.52%
UROY 2025-04-10 10:01:261.52 1.51 -6.12%
UROY 2025-04-10 11:01:041.56 1.55 -4.08%
UROY 2025-04-10 12:01:211.55 1.54 -4.76%
UROY 2025-04-10 14:01:231.57 1.56 -3.40%
UROY 2025-04-10 15:00:551.58 1.57 -2.72%
UROY 2025-04-10 16:01:171.60 1.52 -4.76%
UROY 2025-04-10 17:00:551.60 1.51 -4.35%
UROY 2025-04-10 20:01:190.00 0.00 -4.35%
2025-04-11
UROY 2025-04-11 05:00:551.74 1.39 -4.35%
UROY 2025-04-11 06:01:201.74 1.41 -4.35%
UROY 2025-04-11 07:01:021.74 1.53 -4.35%
UROY 2025-04-11 08:01:141.71 1.53 -4.35%
UROY 2025-04-11 09:01:001.68 1.56 1.86%
UROY 2025-04-11 10:01:251.62 1.61 4.35%
UROY 2025-04-11 11:00:581.63 1.62 4.97%
UROY 2025-04-11 12:01:231.65 1.64 6.83%
UROY 2025-04-11 13:00:551.67 1.66 8.07%
UROY 2025-04-11 14:01:201.69 1.68 9.32%
UROY 2025-04-11 15:00:551.70 1.69 9.94%
UROY 2025-04-11 16:01:181.72 1.68 11.18%
UROY 2025-04-11 17:00:501.75 1.68 11.69%
UROY 2025-04-11 18:01:151.72 1.68 11.69%
UROY 2025-04-11 20:01:150.00 0.00 11.69%
2025-04-14
UROY 2025-04-14 05:00:541.87 1.47 11.69%
UROY 2025-04-14 07:00:481.73 1.53 0.65%
UROY 2025-04-14 08:01:191.80 1.73 0.65%
UROY 2025-04-14 09:00:561.80 1.75 2.60%
UROY 2025-04-14 10:01:201.72 1.71 -0.65%
UROY 2025-04-14 11:00:571.73 1.72 0.65%
UROY 2025-04-14 12:01:171.68 1.67 -2.60%
UROY 2025-04-14 14:01:151.67 1.66 -3.25%
UROY 2025-04-14 15:00:551.68 1.67 -2.60%
UROY 2025-04-14 16:01:121.70 1.68 -2.60%
UROY 2025-04-14 17:00:521.70 1.67 -2.33%
UROY 2025-04-14 20:01:090.00 0.00 -2.33%
2025-04-15
UROY 2025-04-15 04:01:150.00 1.69 -2.33%
UROY 2025-04-15 05:00:501.87 1.69 -2.33%
UROY 2025-04-15 06:01:161.87 1.69 0.58%
UROY 2025-04-15 08:01:201.73 1.55 0.58%
UROY 2025-04-15 09:00:521.73 1.56 0.58%
UROY 2025-04-15 10:01:201.70 1.69 0.58%
UROY 2025-04-15 11:00:591.68 1.67 0.00%
UROY 2025-04-15 12:01:171.67 1.66 -0.58%
UROY 2025-04-15 13:00:561.66 1.65 -1.74%
UROY 2025-04-15 14:01:141.66 1.65 -1.16%
UROY 2025-04-15 15:00:521.67 1.66 -0.58%
UROY 2025-04-15 16:01:131.68 1.66 -0.58%
UROY 2025-04-15 17:00:591.68 1.66 -0.60%
UROY 2025-04-15 20:01:100.00 0.00 -0.60%
2025-04-16
UROY 2025-04-16 05:00:501.87 1.47 -0.60%
UROY 2025-04-16 07:00:551.81 1.47 -0.60%
UROY 2025-04-16 08:01:151.81 1.60 -0.60%
UROY 2025-04-16 09:00:531.74 1.64 -0.60%
UROY 2025-04-16 10:01:181.69 1.68 0.60%
UROY 2025-04-16 11:00:531.80 1.79 7.14%
UROY 2025-04-16 12:01:151.78 1.77 5.95%
UROY 2025-04-16 13:00:481.75 1.74 4.76%
UROY 2025-04-16 15:00:521.74 1.73 4.17%
UROY 2025-04-16 16:01:111.79 1.72 5.36%
UROY 2025-04-16 17:00:511.81 1.66 5.39%
UROY 2025-04-16 20:01:130.00 0.00 5.39%
2025-04-17
UROY 2025-04-17 05:00:541.98 1.65 5.39%
UROY 2025-04-17 06:01:171.98 1.72 5.39%
UROY 2025-04-17 08:01:111.83 1.76 5.39%
UROY 2025-04-17 09:00:501.83 1.76 0.00%
UROY 2025-04-17 10:01:161.79 1.77 2.40%
UROY 2025-04-17 11:00:521.74 1.73 -1.20%
UROY 2025-04-17 12:01:121.77 1.76 0.00%
UROY 2025-04-17 13:00:501.79 1.78 1.20%
UROY 2025-04-17 14:01:111.81 1.80 2.40%
UROY 2025-04-17 16:01:131.81 1.73 2.40%
UROY 2025-04-17 17:00:501.81 1.72 2.27%
UROY 2025-04-17 17:05:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1334933/000143774925012297/0001437749-25-012297-index.htm
8-K - URANIUM ENERGY CORP (0001334933) (Filer)
UROY 2025-04-17 18:01:081.81 1.74 2.27%
UROY 2025-04-17 19:00:521.81 1.72 2.27%
UROY 2025-04-17 20:01:130.00 0.00 2.27%
2025-04-21
UROY 2025-04-21 05:00:511.99 1.56 -4.55%
UROY 2025-04-21 07:00:451.99 1.75 -4.55%
UROY 2025-04-21 08:01:201.99 1.73 -3.98%
UROY 2025-04-21 09:00:521.92 1.73 -3.98%
UROY 2025-04-21 10:01:161.73 1.72 -3.98%
UROY 2025-04-21 11:00:561.72 1.71 -4.55%
UROY 2025-04-21 12:01:151.67 1.66 -7.39%
UROY 2025-04-21 13:00:521.66 1.65 -7.95%
UROY 2025-04-21 15:00:571.66 1.65 -8.52%
UROY 2025-04-21 16:01:171.75 1.65 -7.39%
UROY 2025-04-21 17:00:511.74 1.65 -7.22%
UROY 2025-04-21 18:01:141.86 1.65 -7.22%
UROY 2025-04-21 19:00:531.68 1.65 -7.22%
UROY 2025-04-21 20:01:120.00 0.00 -7.22%
2025-04-22
UROY 2025-04-22 05:00:542.00 1.50 -7.22%
UROY 2025-04-22 07:00:571.96 1.69 -7.22%
UROY 2025-04-22 08:01:201.92 1.72 -7.22%
UROY 2025-04-22 09:00:541.72 1.70 1.67%
UROY 2025-04-22 10:01:181.72 1.71 2.22%
UROY 2025-04-22 11:00:561.73 1.72 3.33%
UROY 2025-04-22 12:01:161.79 1.78 6.11%
UROY 2025-04-22 13:01:011.77 1.76 5.00%
UROY 2025-04-22 14:01:201.75 1.74 3.89%
UROY 2025-04-22 15:00:551.76 1.75 4.44%
UROY 2025-04-22 16:01:111.79 1.70 5.00%
UROY 2025-04-22 17:00:551.76 1.70 5.39%
UROY 2025-04-22 19:01:011.76 1.60 5.39%
UROY 2025-04-22 20:01:220.00 0.00 5.39%
2025-04-23
UROY 2025-04-23 04:01:230.00 1.00 5.39%
UROY 2025-04-23 05:01:002.00 1.64 5.39%
UROY 2025-04-23 06:01:251.85 1.64 5.39%
UROY 2025-04-23 07:00:591.85 1.64 4.79%
UROY 2025-04-23 09:00:581.85 1.80 2.40%
UROY 2025-04-23 10:01:221.82 1.81 2.99%
UROY 2025-04-23 11:00:531.83 1.82 3.59%
UROY 2025-04-23 12:01:241.80 1.79 1.80%
UROY 2025-04-23 13:00:581.82 1.81 2.99%
UROY 2025-04-23 14:01:231.82 1.81 3.59%
UROY 2025-04-23 15:01:001.81 1.80 2.40%
UROY 2025-04-23 16:01:251.82 1.75 1.20%
UROY 2025-04-23 17:00:531.81 1.79 2.27%
UROY 2025-04-23 18:01:081.82 1.75 2.27%
UROY 2025-04-23 19:00:541.82 1.75 2.84%
UROY 2025-04-23 20:01:140.00 0.00 2.84%
2025-04-24
UROY 2025-04-24 05:00:492.00 1.49 2.84%
UROY 2025-04-24 07:00:572.00 1.61 2.84%
UROY 2025-04-24 08:01:182.00 1.63 2.84%
UROY 2025-04-24 09:00:571.88 1.80 2.84%
UROY 2025-04-24 10:01:201.83 1.82 2.84%
UROY 2025-04-24 11:01:001.86 1.85 4.55%
UROY 2025-04-24 12:01:171.87 1.86 5.11%
UROY 2025-04-24 14:01:151.89 1.88 6.25%
UROY 2025-04-24 15:00:541.89 1.88 5.68%
UROY 2025-04-24 16:01:171.89 1.70 5.11%
UROY 2025-04-24 17:01:041.91 1.70 5.06%
UROY 2025-04-24 19:00:511.91 1.80 5.06%
UROY 2025-04-24 20:01:160.00 0.00 5.06%
2025-04-25
UROY 2025-04-25 05:00:552.06 1.70 5.06%
UROY 2025-04-25 07:00:592.06 1.72 5.06%
UROY 2025-04-25 08:01:212.06 1.86 5.06%
UROY 2025-04-25 09:00:562.00 1.86 5.06%
UROY 2025-04-25 10:01:161.85 1.84 -1.12%
UROY 2025-04-25 12:01:141.86 1.85 -0.56%
UROY 2025-04-25 14:01:141.84 1.83 -2.25%
UROY 2025-04-25 15:00:531.86 1.85 -1.12%
UROY 2025-04-25 16:01:121.89 1.81 -1.12%
UROY 2025-04-25 17:00:511.89 1.81 -1.07%
UROY 2025-04-25 18:01:151.94 1.81 -1.07%
UROY 2025-04-25 19:00:542.05 1.81 -1.07%
UROY 2025-04-25 20:01:150.00 0.00 -1.07%
2025-04-29
UROY 2025-04-29 11:07:121.85 1.84 -2.16%
UROY 2025-04-29 13:01:221.84 1.83 -2.70%
UROY 2025-04-29 14:00:531.83 1.82 -3.24%
UROY 2025-04-29 16:00:541.87 1.81 -4.32%
UROY 2025-04-29 17:01:131.87 1.81 -2.70%
UROY 2025-04-29 20:00:500.00 0.00 -2.70%
2025-04-30
UROY 2025-04-30 05:01:172.09 1.66 -2.70%
UROY 2025-04-30 08:00:572.00 1.66 -2.70%
UROY 2025-04-30 09:01:152.00 1.75 -2.70%
UROY 2025-04-30 10:01:011.76 1.75 -2.70%
UROY 2025-04-30 11:01:131.81 1.80 -0.54%
UROY 2025-04-30 13:01:061.82 1.81 0.54%
UROY 2025-04-30 14:00:581.83 1.82 1.08%
UROY 2025-04-30 15:01:121.82 1.81 0.54%
UROY 2025-04-30 16:00:591.85 1.78 -4.32%
UROY 2025-04-30 17:01:061.85 1.78 -4.42%
UROY 2025-04-30 20:01:040.00 0.00 -4.42%
2025-05-01
UROY 2025-05-01 04:06:382.84 0.78 -4.42%
UROY 2025-05-01 05:00:531.97 1.78 -4.42%
UROY 2025-05-01 06:01:202.09 1.82 4.97%
UROY 2025-05-01 07:00:512.06 1.82 4.97%
UROY 2025-05-01 08:01:211.90 1.80 4.97%
UROY 2025-05-01 09:00:551.87 1.80 4.97%
UROY 2025-05-01 10:01:181.86 1.85 2.76%
UROY 2025-05-01 12:01:211.83 1.82 1.10%
UROY 2025-05-01 13:00:521.82 1.81 0.55%
UROY 2025-05-01 14:01:191.82 1.81 0.00%
UROY 2025-05-01 15:00:521.84 1.83 1.10%
UROY 2025-05-01 16:01:171.84 1.81 1.66%
UROY 2025-05-01 17:00:501.85 1.80 1.66%
UROY 2025-05-01 20:01:140.00 0.00 1.66%
2025-05-02
UROY 2025-05-02 05:00:552.06 1.85 1.66%
UROY 2025-05-02 08:01:192.06 1.86 1.66%
UROY 2025-05-02 09:00:571.92 1.86 1.66%
UROY 2025-05-02 10:01:181.89 1.88 2.76%
UROY 2025-05-02 11:00:541.93 1.92 4.97%
UROY 2025-05-02 12:01:211.91 1.90 3.87%
UROY 2025-05-02 13:01:001.90 1.89 3.31%
UROY 2025-05-02 14:01:181.93 1.92 4.97%
UROY 2025-05-02 15:00:561.91 1.90 3.87%
UROY 2025-05-02 16:01:181.94 1.87 3.31%
UROY 2025-05-02 17:00:531.95 1.87 3.26%
UROY 2025-05-02 18:01:092.11 1.87 3.26%
UROY 2025-05-02 19:00:511.95 1.87 3.26%
UROY 2025-05-02 20:01:170.00 0.00 3.26%
2025-05-05
UROY 2025-05-05 04:01:190.00 1.84 3.26%
UROY 2025-05-05 05:00:542.19 1.84 3.26%
UROY 2025-05-05 06:01:152.19 1.95 3.26%
UROY 2025-05-05 07:01:002.16 1.95 3.26%
UROY 2025-05-05 08:01:141.95 1.84 2.72%
UROY 2025-05-05 10:01:201.84 1.83 -3.26%
UROY 2025-05-05 11:00:521.85 1.84 -2.72%
UROY 2025-05-05 13:00:521.86 1.85 -2.17%
UROY 2025-05-05 16:01:171.90 1.83 -3.80%
UROY 2025-05-05 17:00:501.88 1.84 -2.11%
UROY 2025-05-05 20:01:140.00 0.00 -2.11%
2025-05-06
UROY 2025-05-06 04:01:270.00 1.83 -2.11%
UROY 2025-05-06 05:00:542.11 1.83 -2.11%
UROY 2025-05-06 07:00:542.07 1.83 -2.11%
UROY 2025-05-06 08:01:191.85 1.83 0.00%
UROY 2025-05-06 09:00:581.92 1.83 0.00%
UROY 2025-05-06 10:01:271.82 1.81 -0.53%
UROY 2025-05-06 11:00:541.90 1.89 3.68%
UROY 2025-05-06 12:01:221.89 1.88 2.63%
UROY 2025-05-06 13:00:541.86 1.85 1.58%
UROY 2025-05-06 14:01:221.89 1.88 3.16%
UROY 2025-05-06 15:00:541.94 1.93 5.79%
UROY 2025-05-06 16:01:191.95 1.91 5.26%
UROY 2025-05-06 17:00:541.96 1.88 5.46%
UROY 2025-05-06 18:01:171.96 1.85 5.46%
UROY 2025-05-06 19:00:481.93 1.85 5.46%
UROY 2025-05-06 20:01:080.00 0.00 5.46%
2025-05-07
UROY 2025-05-07 05:00:582.17 1.79 5.46%
UROY 2025-05-07 06:01:142.17 1.72 5.46%
UROY 2025-05-07 07:00:582.09 1.89 5.46%
UROY 2025-05-07 08:01:112.13 1.89 5.46%
UROY 2025-05-07 09:00:581.98 1.89 5.46%
UROY 2025-05-07 10:01:101.90 1.89 -1.09%
UROY 2025-05-07 11:00:531.91 1.90 -0.55%
UROY 2025-05-07 13:00:551.93 1.92 0.00%
UROY 2025-05-07 14:01:011.92 1.91 -0.55%
UROY 2025-05-07 15:00:571.93 1.92 0.00%
UROY 2025-05-07 16:01:071.97 1.91 0.00%
UROY 2025-05-07 17:00:531.98 1.89 0.00%
UROY 2025-05-07 17:01:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1334933/000143774925015161/0001437749-25-015161-index.htm
8-K - URANIUM ENERGY CORP (0001334933) (Filer)
UROY 2025-05-07 18:01:002.14 1.89 0.00%
UROY 2025-05-07 20:01:060.00 0.00 0.00%
2025-05-08
UROY 2025-05-08 05:00:562.17 1.72 0.00%
UROY 2025-05-08 07:00:551.96 1.77 0.00%
UROY 2025-05-08 08:01:021.96 1.92 0.00%
UROY 2025-05-08 09:00:511.96 1.92 1.64%
UROY 2025-05-08 10:01:191.95 1.94 1.64%
UROY 2025-05-08 11:00:571.93 1.92 -0.55%
UROY 2025-05-08 12:01:011.95 1.94 1.09%
UROY 2025-05-08 13:01:181.93 1.92 0.00%
UROY 2025-05-08 15:00:561.92 1.91 -0.55%
UROY 2025-05-08 16:01:081.96 1.90 -0.55%
UROY 2025-05-08 17:00:471.96 1.89 -0.52%
UROY 2025-05-08 18:00:571.99 1.89 -0.52%
UROY 2025-05-08 20:01:020.00 0.00 -0.52%
2025-05-09
UROY 2025-05-09 05:00:532.13 1.74 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.