investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UROY: Uranium Royalty Corp

+ Energy efficiency, Nuclear Energy



Clear duplicates of prices



2025-11-04
UROY 2025-11-04 11:03:004.07 4.05 -2.67%
UROY 2025-11-04 12:04:264.07 4.05 -2.88%
UROY 2025-11-04 13:03:014.05 4.04 -3.29%
UROY 2025-11-04 14:04:313.99 3.98 -4.53%
UROY 2025-11-04 15:07:433.97 3.96 -4.73%
UROY 2025-11-04 16:05:333.93 3.92 -5.56%
UROY 2025-11-04 17:03:113.98 3.90 -5.97%
UROY 2025-11-04 18:04:294.01 3.90 -5.94%
UROY 2025-11-04 19:03:284.01 3.94 -5.94%
UROY 2025-11-04 20:05:434.01 3.92 -5.94%
UROY 2025-11-04 21:09:284.01 3.92 -6.41%
2025-11-05
UROY 2025-11-05 05:03:135.28 2.99 -6.41%
UROY 2025-11-05 06:04:364.30 3.91 1.19%
UROY 2025-11-05 07:03:104.30 3.91 0.71%
UROY 2025-11-05 08:04:543.93 3.90 0.00%
UROY 2025-11-05 09:03:124.34 3.94 2.14%
UROY 2025-11-05 10:04:394.02 3.96 2.14%
UROY 2025-11-05 11:03:083.96 3.95 1.66%
UROY 2025-11-05 12:04:263.92 3.91 0.24%
UROY 2025-11-05 13:03:033.83 3.82 -1.90%
UROY 2025-11-05 14:04:283.87 3.86 -0.95%
UROY 2025-11-05 15:03:123.83 3.82 -1.90%
UROY 2025-11-05 16:04:413.85 3.84 -1.43%
UROY 2025-11-05 17:03:033.92 3.82 -1.90%
UROY 2025-11-05 18:09:123.86 3.81 -1.53%
UROY 2025-11-05 20:11:093.86 3.80 -2.56%
UROY 2025-11-05 21:11:040.00 0.00 -0.51%
2025-11-06
UROY 2025-11-06 06:04:294.20 3.86 0.51%
UROY 2025-11-06 07:03:184.28 3.90 2.81%
UROY 2025-11-06 08:04:274.38 3.86 1.02%
UROY 2025-11-06 09:03:014.38 3.98 1.02%
UROY 2025-11-06 10:04:313.93 3.88 1.79%
UROY 2025-11-06 11:03:053.76 3.75 -1.79%
UROY 2025-11-06 12:04:263.71 3.70 -3.32%
UROY 2025-11-06 13:03:083.68 3.67 -3.84%
UROY 2025-11-06 14:04:373.66 3.65 -4.35%
UROY 2025-11-06 15:03:233.65 3.64 -4.60%
UROY 2025-11-06 16:04:293.64 3.63 -4.86%
UROY 2025-11-06 17:03:063.59 3.57 -6.39%
UROY 2025-11-06 18:04:243.59 3.55 -7.03%
UROY 2025-11-06 19:03:123.59 3.53 -7.55%
UROY 2025-11-06 20:04:243.59 3.50 -7.81%
2025-11-07
UROY 2025-11-07 06:04:373.87 3.25 -7.81%
UROY 2025-11-07 07:03:213.57 3.50 -7.81%
UROY 2025-11-07 08:04:303.87 3.50 -1.30%
UROY 2025-11-07 09:03:133.77 3.46 -2.08%
UROY 2025-11-07 10:04:403.49 3.42 -3.13%
UROY 2025-11-07 11:03:073.54 3.53 -1.04%
UROY 2025-11-07 12:04:293.55 3.54 -0.78%
UROY 2025-11-07 13:03:073.56 3.55 -0.52%
UROY 2025-11-07 14:04:523.64 3.63 1.56%
UROY 2025-11-07 15:03:173.68 3.67 2.60%
UROY 2025-11-07 16:04:363.77 3.75 4.95%
UROY 2025-11-07 17:03:163.76 3.70 4.17%
UROY 2025-11-07 18:04:283.78 3.71 4.46%
UROY 2025-11-07 21:08:470.00 0.00 5.85%
2025-11-10
UROY 2025-11-10 05:04:514.20 3.40 5.85%
UROY 2025-11-10 06:04:494.20 3.80 5.85%
UROY 2025-11-10 07:03:253.88 3.86 3.90%
UROY 2025-11-10 08:04:383.88 3.87 3.90%
UROY 2025-11-10 09:03:203.93 3.90 4.18%
UROY 2025-11-10 10:04:323.96 3.93 6.13%
UROY 2025-11-10 11:03:173.93 3.92 5.29%
UROY 2025-11-10 12:04:353.86 3.85 3.34%
UROY 2025-11-10 13:03:123.88 3.87 3.90%
UROY 2025-11-10 14:04:363.90 3.89 4.46%
UROY 2025-11-10 15:03:163.90 3.89 4.18%
UROY 2025-11-10 16:04:553.91 3.90 4.74%
UROY 2025-11-10 17:03:223.94 3.88 4.18%
UROY 2025-11-10 18:04:323.95 3.91 4.01%
UROY 2025-11-10 20:04:293.95 3.92 4.01%
UROY 2025-11-10 21:07:470.00 0.00 4.01%
2025-11-11
UROY 2025-11-11 05:03:214.68 0.00 4.01%
UROY 2025-11-11 06:04:464.28 3.65 4.01%
UROY 2025-11-11 08:04:464.25 3.65 4.01%
UROY 2025-11-11 09:03:473.88 3.85 -0.53%
UROY 2025-11-11 10:04:423.89 3.84 -1.07%
UROY 2025-11-11 11:03:143.85 3.84 -1.07%
UROY 2025-11-11 12:04:373.75 3.74 -3.74%
UROY 2025-11-11 13:03:223.82 3.81 -1.60%
UROY 2025-11-11 14:04:363.85 3.84 -1.07%
UROY 2025-11-11 15:03:193.89 3.88 -0.27%
UROY 2025-11-11 16:04:333.86 3.85 -0.80%
UROY 2025-11-11 17:03:093.91 3.84 -0.53%
UROY 2025-11-11 18:04:483.91 3.83 -0.51%
UROY 2025-11-11 21:08:030.00 0.00 -0.51%
2025-11-12
UROY 2025-11-12 05:03:204.80 0.00 -0.51%
UROY 2025-11-12 06:04:394.00 3.90 -0.51%
UROY 2025-11-12 07:03:124.00 3.91 -0.51%
UROY 2025-11-12 08:04:324.00 3.93 -0.51%
UROY 2025-11-12 09:03:104.00 3.94 1.80%
UROY 2025-11-12 10:04:363.98 3.93 1.80%
UROY 2025-11-12 11:03:083.94 3.93 1.80%
UROY 2025-11-12 12:04:283.82 3.81 -1.54%
UROY 2025-11-12 13:03:093.83 3.82 -1.03%
UROY 2025-11-12 14:04:323.86 3.85 -0.26%
UROY 2025-11-12 15:03:133.89 3.88 0.77%
UROY 2025-11-12 16:04:323.87 3.86 -0.26%
UROY 2025-11-12 17:03:113.91 3.85 0.00%
UROY 2025-11-12 18:04:233.88 3.82 -0.26%
UROY 2025-11-12 20:04:223.91 3.82 -0.26%
UROY 2025-11-12 21:07:180.00 0.00 -0.26%
UROY 2025-11-12 22:11:113.91 3.82 -0.26%
2025-11-13
UROY 2025-11-13 05:03:204.82 0.00 -0.26%
UROY 2025-11-13 06:04:404.12 3.78 -2.07%
UROY 2025-11-13 08:04:293.97 3.78 -2.07%
UROY 2025-11-13 09:03:114.15 3.71 -2.07%
UROY 2025-11-13 10:04:343.84 3.75 -2.07%
UROY 2025-11-13 11:03:123.81 3.80 -1.55%
UROY 2025-11-13 12:04:343.74 3.73 -3.10%
UROY 2025-11-13 13:03:133.74 3.73 -3.62%
UROY 2025-11-13 14:04:433.75 3.74 -3.10%
UROY 2025-11-13 15:03:293.70 3.69 -4.65%
UROY 2025-11-13 16:04:413.71 3.70 -4.13%
UROY 2025-11-13 17:03:113.77 3.64 -3.10%
UROY 2025-11-13 17:51:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1285786/000106299325016758/0001062993-25-016758-index.htm
6-K - EMX Royalty Corp (0001285786) (Filer)
UROY 2025-11-13 18:04:263.70 3.58 -4.13%
UROY 2025-11-13 19:03:153.70 3.68 -4.65%
UROY 2025-11-13 21:08:050.00 0.00 -4.65%
2025-11-14
UROY 2025-11-14 05:03:094.80 0.50 -4.65%
UROY 2025-11-14 06:04:424.01 3.34 -4.65%
UROY 2025-11-14 07:03:214.01 3.45 -4.65%
UROY 2025-11-14 08:04:403.77 3.45 -4.65%
UROY 2025-11-14 09:03:183.77 3.45 -2.58%
UROY 2025-11-14 10:04:423.56 3.50 -2.58%
UROY 2025-11-14 11:03:083.71 3.70 0.00%
UROY 2025-11-14 12:04:243.73 3.72 0.78%
UROY 2025-11-14 14:04:383.69 3.68 -0.26%
UROY 2025-11-14 15:03:233.68 3.67 -0.78%
UROY 2025-11-14 16:04:493.69 3.68 -0.26%
UROY 2025-11-14 16:57:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1285786/000106299325016836/0001062993-25-016836-index.htm
6-K - EMX Royalty Corp (0001285786) (Filer)
UROY 2025-11-14 17:03:233.67 3.61 -1.03%
UROY 2025-11-14 18:04:303.67 3.61 -1.08%
UROY 2025-11-14 18:20:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1285786/000106299325016866/0001062993-25-016866-index.htm
6-K - EMX Royalty Corp (0001285786) (Filer)
UROY 2025-11-14 21:11:170.00 0.00 -1.08%
2025-11-17
UROY 2025-11-17 05:03:124.38 3.30 -1.08%
UROY 2025-11-17 06:04:354.03 3.60 -1.08%
UROY 2025-11-17 07:03:073.92 3.30 -0.54%
UROY 2025-11-17 08:04:334.03 3.60 -0.54%
UROY 2025-11-17 09:03:063.70 3.60 -0.54%
UROY 2025-11-17 10:04:333.67 3.60 -0.54%
UROY 2025-11-17 11:03:023.65 3.64 0.81%
UROY 2025-11-17 12:04:303.62 3.61 0.00%
UROY 2025-11-17 13:03:123.63 3.62 0.27%
UROY 2025-11-17 14:04:483.61 3.60 -0.54%
UROY 2025-11-17 15:03:133.55 3.54 -1.62%
UROY 2025-11-17 16:04:393.53 3.52 -2.16%
UROY 2025-11-17 17:03:583.60 3.56 -2.16%
UROY 2025-11-17 18:04:253.59 3.50 -1.66%
UROY 2025-11-17 21:09:370.00 0.00 -1.66%
2025-11-18
UROY 2025-11-18 06:04:413.56 3.40 0.83%
UROY 2025-11-18 07:03:173.78 3.56 0.83%
UROY 2025-11-18 12:03:323.44 3.43 -2.76%
UROY 2025-11-18 13:04:013.47 3.46 -2.21%
UROY 2025-11-18 14:03:383.55 3.54 0.00%
UROY 2025-11-18 15:04:033.54 3.53 0.00%
UROY 2025-11-18 16:03:423.57 3.56 1.10%
UROY 2025-11-18 17:04:043.62 3.50 1.38%
UROY 2025-11-18 18:03:343.85 3.50 1.41%
UROY 2025-11-18 19:04:143.84 3.46 -1.13%
2025-11-19
UROY 2025-11-19 06:03:383.86 3.30 -1.13%
UROY 2025-11-19 08:03:413.87 3.54 0.28%
UROY 2025-11-19 10:03:393.70 3.58 0.28%
UROY 2025-11-19 11:04:033.66 3.65 3.11%
UROY 2025-11-19 12:03:433.61 3.60 1.98%
UROY 2025-11-19 13:04:033.56 3.55 0.56%
UROY 2025-11-19 14:03:403.64 3.62 2.54%
UROY 2025-11-19 15:04:043.59 3.58 1.41%
UROY 2025-11-19 16:03:453.60 3.59 1.69%
UROY 2025-11-19 17:03:543.66 3.58 1.41%
UROY 2025-11-19 18:03:393.66 3.58 2.82%
UROY 2025-11-19 19:04:173.67 3.58 2.82%
UROY 2025-11-19 20:03:563.70 3.67 3.66%
UROY 2025-11-19 21:14:020.00 0.00 3.66%
2025-11-20
UROY 2025-11-20 06:03:404.07 3.50 3.66%
UROY 2025-11-20 07:04:003.98 3.50 3.66%
UROY 2025-11-20 09:04:103.98 3.59 3.66%
UROY 2025-11-20 10:03:453.72 3.64 3.66%
UROY 2025-11-20 11:04:093.71 3.70 3.66%
UROY 2025-11-20 12:03:373.61 3.60 0.85%
UROY 2025-11-20 13:04:133.48 3.47 -2.82%
UROY 2025-11-20 14:03:483.40 3.39 -5.07%
UROY 2025-11-20 15:04:133.36 3.35 -6.20%
UROY 2025-11-20 16:03:553.38 3.37 -5.92%
UROY 2025-11-20 17:04:123.38 3.31 -7.32%
UROY 2025-11-20 18:04:073.37 3.30 -7.52%
UROY 2025-11-20 19:04:553.39 3.29 -7.80%
UROY 2025-11-20 20:04:083.32 3.22 -8.08%
UROY 2025-11-20 21:11:450.00 0.00 -8.08%
2025-11-21
UROY 2025-11-21 06:04:113.60 3.04 -8.08%
UROY 2025-11-21 07:04:183.32 2.99 -8.08%
UROY 2025-11-21 09:04:173.32 3.21 -2.23%
UROY 2025-11-21 10:04:573.32 3.27 0.00%
UROY 2025-11-21 11:04:073.24 3.23 -1.95%
UROY 2025-11-21 12:03:443.19 3.18 -3.34%
UROY 2025-11-21 13:04:163.29 3.28 -0.56%
UROY 2025-11-21 14:03:453.33 3.32 0.56%
UROY 2025-11-21 16:03:563.37 3.36 1.67%
UROY 2025-11-21 17:04:093.45 3.20 1.95%
UROY 2025-11-21 18:03:413.45 3.22 2.11%
UROY 2025-11-21 21:18:260.00 0.00 2.11%
2025-11-24
UROY 2025-11-24 06:04:403.45 3.12 2.11%
UROY 2025-11-24 07:03:243.45 3.15 2.11%
UROY 2025-11-24 08:04:403.45 3.35 2.11%
UROY 2025-11-24 10:04:313.45 3.37 1.20%
UROY 2025-11-24 11:03:133.41 3.40 1.20%
UROY 2025-11-24 12:04:333.43 3.42 1.81%
UROY 2025-11-24 13:03:143.42 3.41 1.51%
UROY 2025-11-24 14:07:413.48 3.46 3.01%
UROY 2025-11-24 15:03:213.52 3.50 4.22%
UROY 2025-11-24 16:06:213.54 3.53 5.12%
UROY 2025-11-24 17:03:353.60 3.56 6.02%
UROY 2025-11-24 18:04:333.59 3.58 6.21%
UROY 2025-11-24 19:03:223.63 3.58 6.21%
UROY 2025-11-24 21:07:180.00 0.00 6.80%
2025-11-25
UROY 2025-11-25 06:05:103.90 3.28 6.80%
UROY 2025-11-25 07:03:173.90 3.45 6.80%
UROY 2025-11-25 08:04:393.88 3.45 6.80%
UROY 2025-11-25 09:03:163.60 3.45 6.80%
UROY 2025-11-25 10:04:403.60 3.55 6.80%
UROY 2025-11-25 11:03:203.55 3.54 -1.18%
UROY 2025-11-25 12:04:443.55 3.54 -0.59%
UROY 2025-11-25 13:03:133.57 3.56 0.00%
UROY 2025-11-25 14:04:363.61 3.60 0.89%
UROY 2025-11-25 15:03:123.64 3.63 2.07%
UROY 2025-11-25 16:04:403.68 3.67 3.25%
UROY 2025-11-25 17:03:143.75 3.63 2.66%
UROY 2025-11-25 18:04:213.75 3.64 2.51%
UROY 2025-11-25 19:03:023.72 3.64 2.51%
UROY 2025-11-25 21:10:090.00 0.00 2.51%
2025-11-26
UROY 2025-11-26 06:04:374.09 3.60 2.51%
UROY 2025-11-26 08:04:373.73 3.60 2.51%
UROY 2025-11-26 09:03:123.69 3.60 2.51%
UROY 2025-11-26 10:04:353.72 3.65 0.56%
UROY 2025-11-26 11:03:123.69 3.68 0.84%
UROY 2025-11-26 12:04:303.71 3.70 1.40%
UROY 2025-11-26 13:03:313.69 3.68 0.84%
UROY 2025-11-26 14:04:363.70 3.69 1.12%
UROY 2025-11-26 16:04:343.70 3.69 0.84%
UROY 2025-11-26 17:03:123.74 3.61 -1.12%
UROY 2025-11-26 18:04:383.74 3.67 0.00%
UROY 2025-11-26 21:10:280.00 0.00 0.00%
2025-11-27
UROY 2025-11-27 19:03:183.74 3.67 0.00%
UROY 2025-11-27 21:07:510.00 0.00 0.00%
2025-11-28
UROY 2025-11-28 05:03:175.85 0.00 0.00%
UROY 2025-11-28 06:04:424.12 3.39 2.72%
UROY 2025-11-28 08:04:323.89 3.63 2.72%
UROY 2025-11-28 10:04:353.72 3.63 2.45%
UROY 2025-11-28 11:03:113.70 3.69 2.18%
UROY 2025-11-28 12:04:313.72 3.71 2.72%
UROY 2025-11-28 13:03:133.76 3.75 3.81%
UROY 2025-11-28 14:04:343.76 3.73 2.72%
UROY 2025-11-28 15:03:113.76 3.73 1.38%
UROY 2025-11-28 17:03:073.76 3.70 1.38%
UROY 2025-11-28 18:04:210.00 0.00 1.38%
2025-12-01
UROY 2025-12-01 05:03:093.76 0.00 1.38%
UROY 2025-12-01 06:04:333.76 3.37 0.83%
UROY 2025-12-01 07:03:063.76 3.39 0.83%
UROY 2025-12-01 08:04:323.76 3.42 0.83%
UROY 2025-12-01 09:03:103.76 3.42 0.00%
UROY 2025-12-01 10:04:343.76 3.60 0.00%
UROY 2025-12-01 11:03:103.83 3.82 3.03%
UROY 2025-12-01 12:04:343.71 3.70 -0.28%
UROY 2025-12-01 13:03:143.77 3.75 1.38%
UROY 2025-12-01 15:03:133.75 3.74 0.83%
UROY 2025-12-01 16:04:423.74 3.73 0.28%
UROY 2025-12-01 17:03:143.73 3.69 -0.55%
UROY 2025-12-01 18:04:333.73 3.69 0.00%
UROY 2025-12-01 20:04:283.79 3.69 0.00%
UROY 2025-12-01 21:09:130.00 0.00 0.00%
2025-12-02
UROY 2025-12-02 06:04:444.08 3.41 0.00%
UROY 2025-12-02 08:04:414.07 3.73 0.00%
UROY 2025-12-02 11:03:123.78 3.77 2.42%
UROY 2025-12-02 12:06:163.73 3.72 0.81%
UROY 2025-12-02 13:04:013.75 3.74 1.34%
UROY 2025-12-02 14:03:393.77 3.75 1.88%
UROY 2025-12-02 15:04:023.76 3.75 1.34%
UROY 2025-12-02 16:03:453.76 3.75 1.88%
UROY 2025-12-02 17:03:583.80 3.75 1.34%
UROY 2025-12-02 18:03:343.80 3.74 1.35%
UROY 2025-12-02 21:14:550.00 0.00 1.35%
2025-12-03
UROY 2025-12-03 05:04:075.86 3.70 1.35%
UROY 2025-12-03 06:03:454.08 3.71 1.35%
UROY 2025-12-03 08:03:494.08 3.71 0.54%
UROY 2025-12-03 09:04:063.79 3.75 1.35%
UROY 2025-12-03 10:03:393.85 3.75 1.08%
UROY 2025-12-03 11:04:033.75 3.74 0.00%
UROY 2025-12-03 12:03:383.78 3.77 1.08%
UROY 2025-12-03 13:03:553.73 3.72 -0.54%
UROY 2025-12-03 14:03:443.75 3.74 0.00%
UROY 2025-12-03 15:04:103.77 3.75 0.54%
UROY 2025-12-03 16:03:463.82 3.81 2.16%
UROY 2025-12-03 17:04:143.81 3.74 0.81%
UROY 2025-12-03 18:03:553.83 3.74 1.07%
UROY 2025-12-03 20:04:143.82 3.74 1.07%
UROY 2025-12-03 21:15:250.00 0.00 1.07%
2025-12-04
UROY 2025-12-04 05:04:125.92 1.66 1.07%
UROY 2025-12-04 06:03:554.05 3.45 1.07%
UROY 2025-12-04 07:04:104.00 3.45 1.07%
UROY 2025-12-04 09:04:244.00 3.42 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.