investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UROY: Uranium Royalty Corp

+ Energy efficiency, Nuclear Energy



Clear duplicates of prices



2026-06-15
UROY 2026-06-15 00:12:170.00 0.00 1.35%
UROY 2026-06-15 04:04:173.20 3.00 1.35%
UROY 2026-06-15 05:02:443.20 3.04 3.72%
UROY 2026-06-15 06:04:203.20 3.05 3.72%
UROY 2026-06-15 07:02:463.15 3.07 3.04%
UROY 2026-06-15 08:04:153.15 3.06 4.39%
UROY 2026-06-15 09:02:473.13 3.05 4.39%
UROY 2026-06-15 10:04:183.11 3.10 5.41%
UROY 2026-06-15 11:02:543.15 3.14 6.42%
UROY 2026-06-15 12:04:243.12 3.11 6.08%
UROY 2026-06-15 13:02:593.06 3.05 3.72%
UROY 2026-06-15 14:04:173.05 3.04 3.72%
UROY 2026-06-15 16:04:143.13 2.96 3.05%
UROY 2026-06-15 17:02:513.07 3.04 3.05%
UROY 2026-06-15 18:04:083.06 2.96 3.05%
UROY 2026-06-15 20:04:050.00 0.00 3.05%
2026-06-16
UROY 2026-06-16 04:04:133.29 3.02 3.05%
UROY 2026-06-16 05:02:493.28 2.76 0.00%
UROY 2026-06-16 06:04:133.28 3.01 0.00%
UROY 2026-06-16 08:04:183.29 3.01 0.00%
UROY 2026-06-16 09:02:463.08 3.01 0.00%
UROY 2026-06-16 10:04:133.06 3.05 1.36%
UROY 2026-06-16 11:02:473.08 3.07 2.03%
UROY 2026-06-16 12:04:143.11 3.10 3.05%
UROY 2026-06-16 14:04:113.13 3.12 3.73%
UROY 2026-06-16 15:02:513.12 3.11 3.39%
UROY 2026-06-16 16:04:133.15 3.08 2.64%
UROY 2026-06-16 17:02:483.15 3.11 2.64%
UROY 2026-06-16 18:04:073.15 3.10 2.64%
UROY 2026-06-16 19:02:403.15 3.02 2.64%
UROY 2026-06-16 20:04:090.00 0.00 2.64%
2026-06-17
UROY 2026-06-17 04:04:223.41 3.05 2.64%
UROY 2026-06-17 06:04:143.41 3.05 0.99%
UROY 2026-06-17 07:02:533.20 3.10 0.00%
UROY 2026-06-17 09:02:503.12 3.05 0.00%
UROY 2026-06-17 10:04:123.14 3.13 0.99%
UROY 2026-06-17 11:02:443.13 3.12 0.99%
UROY 2026-06-17 13:02:503.12 3.11 0.99%
UROY 2026-06-17 14:04:173.09 3.08 -0.33%
UROY 2026-06-17 15:02:503.04 3.03 -1.98%
UROY 2026-06-17 16:04:133.14 2.99 -3.23%
UROY 2026-06-17 20:04:080.00 0.00 -3.23%
2026-06-18
UROY 2026-06-18 04:04:133.47 2.70 -3.23%
UROY 2026-06-18 05:02:463.39 2.70 -3.23%
UROY 2026-06-18 07:02:463.39 2.92 0.00%
UROY 2026-06-18 08:04:183.39 2.92 2.26%
UROY 2026-06-18 09:02:503.13 3.03 2.26%
UROY 2026-06-18 10:04:162.99 2.98 0.00%
UROY 2026-06-18 11:02:523.00 2.99 0.00%
UROY 2026-06-18 12:04:182.95 2.94 -1.29%
UROY 2026-06-18 14:04:242.93 2.92 -1.94%
UROY 2026-06-18 15:02:532.92 2.91 -2.58%
UROY 2026-06-18 16:04:163.15 2.90 -1.33%
UROY 2026-06-18 17:02:422.99 2.92 -1.33%
UROY 2026-06-18 18:04:152.99 2.93 0.00%
UROY 2026-06-18 19:02:443.00 2.99 0.00%
UROY 2026-06-18 20:04:230.00 0.00 0.00%
2026-06-22
UROY 2026-06-22 04:04:323.00 2.66 -1.00%
UROY 2026-06-22 05:02:393.00 2.92 -1.00%
UROY 2026-06-22 06:04:113.00 2.93 -0.67%
UROY 2026-06-22 07:02:432.99 2.93 -0.67%
UROY 2026-06-22 08:04:112.99 2.94 -0.67%
UROY 2026-06-22 09:02:482.99 2.93 1.00%
UROY 2026-06-22 10:04:152.92 2.91 -1.00%
UROY 2026-06-22 11:02:482.96 2.95 0.33%
UROY 2026-06-22 13:02:492.97 2.96 1.00%
UROY 2026-06-22 14:04:133.01 3.00 2.33%
UROY 2026-06-22 15:05:452.97 2.96 1.00%
UROY 2026-06-22 16:04:123.01 2.91 -0.34%
UROY 2026-06-22 17:02:483.01 2.94 -0.34%
UROY 2026-06-22 17:31:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1711570/000149315226029646/0001493152-26-029646-index.htm
6-K - Uranium Royalty Corp. (0001711570) (Filer)
UROY 2026-06-22 18:04:112.96 2.94 -0.34%
UROY 2026-06-22 19:02:432.96 2.93 -0.34%
UROY 2026-06-22 20:04:090.00 0.00 -0.34%
2026-06-23
UROY 2026-06-23 04:04:122.88 2.69 -1.36%
UROY 2026-06-23 06:04:163.19 2.69 -2.03%
UROY 2026-06-23 08:04:182.91 2.80 -1.36%
UROY 2026-06-23 09:02:522.91 2.83 -1.36%
UROY 2026-06-23 10:04:152.95 2.94 0.68%
UROY 2026-06-23 12:04:182.98 2.97 1.36%
UROY 2026-06-23 14:04:072.95 2.94 0.68%
UROY 2026-06-23 15:02:512.94 2.93 0.00%
UROY 2026-06-23 16:04:132.97 2.91 -0.68%
UROY 2026-06-23 17:02:492.97 2.87 -0.68%
UROY 2026-06-23 18:04:123.01 2.87 -0.68%
UROY 2026-06-23 19:02:463.01 2.80 -0.68%
UROY 2026-06-23 20:04:330.00 0.00 -0.68%
2026-06-24
UROY 2026-06-24 04:04:233.25 2.70 -0.68%
UROY 2026-06-24 05:02:463.25 2.94 -0.68%
UROY 2026-06-24 07:02:422.97 2.88 0.34%
UROY 2026-06-24 08:04:132.96 2.88 0.34%
UROY 2026-06-24 10:04:132.84 2.83 -2.38%
UROY 2026-06-24 11:02:512.83 2.82 -3.06%
UROY 2026-06-24 12:04:192.82 2.81 -3.06%
UROY 2026-06-24 13:03:012.79 2.78 -4.08%
UROY 2026-06-24 14:04:202.78 2.77 -4.08%
UROY 2026-06-24 15:02:542.75 2.74 -5.44%
UROY 2026-06-24 16:04:193.06 2.75 -4.12%
UROY 2026-06-24 17:02:492.84 2.79 -2.75%
UROY 2026-06-24 19:02:492.84 2.78 -2.75%
UROY 2026-06-24 20:04:130.00 0.00 -2.75%
2026-06-25
UROY 2026-06-25 04:04:203.09 2.62 -2.75%
UROY 2026-06-25 07:02:523.09 2.70 -2.75%
UROY 2026-06-25 08:04:182.85 2.70 -2.75%
UROY 2026-06-25 09:02:472.88 2.80 -2.75%
UROY 2026-06-25 10:04:172.75 2.74 -1.03%
UROY 2026-06-25 12:04:142.77 2.76 -0.34%
UROY 2026-06-25 13:02:482.75 2.74 -0.69%
UROY 2026-06-25 14:04:152.73 2.72 -1.37%
UROY 2026-06-25 15:07:152.74 2.73 -1.37%
UROY 2026-06-25 16:04:102.78 2.72 -1.44%
UROY 2026-06-25 17:02:462.78 2.71 -1.44%
UROY 2026-06-25 18:04:092.76 2.71 -1.44%
UROY 2026-06-25 19:02:472.76 2.71 -0.72%
UROY 2026-06-25 20:04:120.00 0.00 -0.72%
2026-06-26
UROY 2026-06-26 04:04:153.01 2.47 -0.72%
UROY 2026-06-26 05:02:483.01 2.47 1.80%
UROY 2026-06-26 06:04:143.00 2.47 1.80%
UROY 2026-06-26 07:02:472.78 2.65 1.80%
UROY 2026-06-26 08:04:142.98 2.70 1.80%
UROY 2026-06-26 09:02:482.76 2.70 1.80%
UROY 2026-06-26 10:04:152.76 2.75 1.44%
UROY 2026-06-26 11:02:502.75 2.74 1.08%
UROY 2026-06-26 13:02:532.74 2.73 0.72%
UROY 2026-06-26 14:04:192.80 2.79 2.52%
UROY 2026-06-26 15:02:592.78 2.77 2.16%
UROY 2026-06-26 16:04:132.79 2.66 1.83%
UROY 2026-06-26 16:27:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1711570/000149315226030304/0001493152-26-030304-index.htm
6-K - Uranium Royalty Corp. (0001711570) (Filer)
UROY 2026-06-26 18:04:142.77 2.66 2.56%
UROY 2026-06-26 19:02:592.77 2.66 1.83%
UROY 2026-06-26 20:04:160.00 0.00 2.20%
2026-06-29
UROY 2026-06-29 04:04:132.81 2.52 2.20%
UROY 2026-06-29 06:04:182.81 2.70 1.47%
UROY 2026-06-29 07:02:592.81 2.75 1.47%
UROY 2026-06-29 10:04:162.77 2.76 0.00%
UROY 2026-06-29 11:02:502.75 2.74 -0.73%
UROY 2026-06-29 12:04:142.77 2.76 0.00%
UROY 2026-06-29 13:02:532.79 2.78 0.73%
UROY 2026-06-29 14:04:352.79 2.78 1.10%
UROY 2026-06-29 15:02:592.81 2.80 1.83%
UROY 2026-06-29 16:04:252.90 2.76 1.81%
UROY 2026-06-29 17:02:502.87 2.76 2.53%
UROY 2026-06-29 18:04:132.88 2.70 2.53%
UROY 2026-06-29 20:04:210.00 0.00 2.53%
2026-06-30
UROY 2026-06-30 04:04:422.94 2.57 2.53%
UROY 2026-06-30 07:02:532.94 2.72 2.53%
UROY 2026-06-30 08:04:152.87 2.82 2.53%
UROY 2026-06-30 09:02:532.87 2.82 0.00%
UROY 2026-06-30 10:04:312.81 2.80 0.00%
UROY 2026-06-30 11:02:492.80 2.79 -0.72%
UROY 2026-06-30 12:04:282.80 2.79 -0.36%
UROY 2026-06-30 14:04:152.79 2.78 -0.72%
UROY 2026-06-30 15:02:512.80 2.79 -0.36%
UROY 2026-06-30 16:04:192.95 2.76 -1.06%
UROY 2026-06-30 18:04:122.80 2.76 -1.06%
UROY 2026-06-30 19:02:512.80 2.77 -1.06%
UROY 2026-06-30 20:04:170.00 0.00 -1.06%
2026-07-01
UROY 2026-07-01 04:04:222.80 2.54 0.71%
UROY 2026-07-01 07:02:522.80 2.70 0.71%
UROY 2026-07-01 08:04:163.05 2.70 0.71%
UROY 2026-07-01 09:02:473.31 2.70 0.71%
UROY 2026-07-01 10:04:202.88 2.87 3.90%
UROY 2026-07-01 11:02:522.88 2.87 3.55%
UROY 2026-07-01 12:04:172.83 2.82 2.13%
UROY 2026-07-01 14:04:232.81 2.80 1.42%
UROY 2026-07-01 16:04:112.82 2.77 0.36%
UROY 2026-07-01 20:04:170.00 0.00 0.36%
2026-07-02
UROY 2026-07-02 04:04:213.14 2.57 0.36%
UROY 2026-07-02 07:02:492.88 2.57 0.36%
UROY 2026-07-02 08:04:212.95 2.83 2.16%
UROY 2026-07-02 09:02:512.88 2.81 2.16%
UROY 2026-07-02 10:04:212.93 2.92 5.76%
UROY 2026-07-02 11:02:512.86 2.85 2.88%
UROY 2026-07-02 12:04:232.84 2.83 2.52%
UROY 2026-07-02 13:02:582.80 2.79 0.72%
UROY 2026-07-02 14:04:212.78 2.77 0.36%
UROY 2026-07-02 15:02:532.77 2.76 0.00%
UROY 2026-07-02 16:04:083.00 2.74 1.44%
UROY 2026-07-02 17:02:512.85 2.74 1.44%
UROY 2026-07-02 18:04:152.85 2.74 1.08%
UROY 2026-07-02 20:04:190.00 0.00 1.08%
2026-07-06
UROY 2026-07-06 04:04:052.92 2.57 1.08%
UROY 2026-07-06 07:02:402.91 2.57 1.08%
UROY 2026-07-06 08:04:082.90 2.59 1.08%
UROY 2026-07-06 09:02:432.88 2.78 1.08%
UROY 2026-07-06 10:04:092.86 2.85 1.80%
UROY 2026-07-06 12:04:132.84 2.83 1.08%
UROY 2026-07-06 14:04:142.83 2.82 1.08%
UROY 2026-07-06 15:02:482.84 2.83 1.08%
UROY 2026-07-06 16:04:042.90 2.82 0.36%
UROY 2026-07-06 17:02:522.90 2.83 0.36%
UROY 2026-07-06 18:04:062.91 2.83 1.07%
UROY 2026-07-06 20:04:120.00 0.00 1.07%
2026-07-07
UROY 2026-07-07 04:04:113.25 2.71 1.07%
UROY 2026-07-07 05:02:342.90 2.80 1.07%
UROY 2026-07-07 07:02:432.89 2.80 1.07%
UROY 2026-07-07 08:05:092.87 2.80 1.07%
UROY 2026-07-07 09:02:382.89 2.80 0.71%
UROY 2026-07-07 10:04:132.64 2.63 -6.05%
UROY 2026-07-07 11:02:392.63 2.62 -6.41%
UROY 2026-07-07 12:03:582.67 2.66 -5.34%
UROY 2026-07-07 13:02:412.67 2.66 -4.98%
UROY 2026-07-07 14:04:102.68 2.67 -4.63%
UROY 2026-07-07 15:02:402.66 2.65 -5.34%
UROY 2026-07-07 16:03:592.72 2.65 -5.32%
UROY 2026-07-07 17:02:312.69 2.65 -5.32%
UROY 2026-07-07 20:04:090.00 0.00 -5.67%
2026-07-08
UROY 2026-07-08 04:04:192.91 2.37 -5.67%
UROY 2026-07-08 05:02:512.91 2.65 -5.67%
UROY 2026-07-08 06:04:142.95 2.65 -5.67%
UROY 2026-07-08 07:02:502.88 2.62 -0.71%
UROY 2026-07-08 08:04:092.88 2.60 -0.71%
UROY 2026-07-08 09:02:482.67 2.60 -1.42%
UROY 2026-07-08 10:04:072.65 2.64 0.00%
UROY 2026-07-08 11:02:382.60 2.59 -1.42%
UROY 2026-07-08 12:04:002.62 2.61 -1.42%
UROY 2026-07-08 13:02:372.65 2.64 0.00%
UROY 2026-07-08 15:02:412.66 2.65 0.71%
UROY 2026-07-08 16:04:052.70 2.62 0.75%
UROY 2026-07-08 17:02:322.67 2.58 0.75%
UROY 2026-07-08 20:03:560.00 0.00 0.75%
2026-07-09
UROY 2026-07-09 04:04:112.91 2.35 0.75%
UROY 2026-07-09 07:02:412.91 2.62 0.75%
UROY 2026-07-09 08:04:052.91 2.67 0.75%
UROY 2026-07-09 09:02:522.72 2.67 0.38%
UROY 2026-07-09 10:04:022.68 2.67 0.38%
UROY 2026-07-09 11:02:372.69 2.68 1.13%
UROY 2026-07-09 12:04:042.67 2.66 0.00%
UROY 2026-07-09 13:02:442.67 2.66 0.38%
UROY 2026-07-09 15:02:332.65 2.64 -0.38%
UROY 2026-07-09 16:04:022.75 2.62 -0.38%
UROY 2026-07-09 17:02:392.70 2.62 -0.38%
UROY 2026-07-09 20:04:070.00 0.00 -0.38%
2026-07-10
UROY 2026-07-10 04:04:162.91 2.49 -0.38%
UROY 2026-07-10 05:02:432.91 2.60 -0.38%
UROY 2026-07-10 06:04:072.91 2.65 -0.38%
UROY 2026-07-10 07:02:402.91 2.65 0.75%
UROY 2026-07-10 08:04:022.93 2.68 1.88%
UROY 2026-07-10 09:02:362.73 2.68 1.50%
UROY 2026-07-10 10:03:592.69 2.68 1.88%
UROY 2026-07-10 11:02:402.72 2.71 2.63%
UROY 2026-07-10 12:04:022.73 2.72 3.38%
UROY 2026-07-10 13:02:432.72 2.71 3.01%
UROY 2026-07-10 15:03:412.73 2.72 3.38%
UROY 2026-07-10 16:04:002.75 2.71 4.15%
UROY 2026-07-10 19:02:472.75 2.68 4.15%
UROY 2026-07-10 20:04:040.00 0.00 3.77%
2026-07-13
UROY 2026-07-13 04:04:043.14 2.47 3.77%
UROY 2026-07-13 05:02:383.14 2.70 3.77%
UROY 2026-07-13 06:04:012.74 2.70 -0.75%
UROY 2026-07-13 10:04:042.67 2.66 -3.02%
UROY 2026-07-13 11:02:432.69 2.68 -2.26%
UROY 2026-07-13 12:04:082.67 2.66 -3.02%
UROY 2026-07-13 13:02:442.66 2.65 -3.02%
UROY 2026-07-13 14:04:052.67 2.66 -3.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.