investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UROY: Uranium Royalty Corp

+ Energy efficiency, Nuclear Energy



Clear duplicates of prices



2025-02-19
UROY 2025-02-19 23:00:570.00 0.00 -1.32%
2025-02-20
UROY 2025-02-20 06:01:172.30 2.00 -1.32%
UROY 2025-02-20 07:00:572.25 2.00 -1.32%
UROY 2025-02-20 09:00:562.30 2.04 0.88%
UROY 2025-02-20 10:01:182.29 2.19 0.88%
UROY 2025-02-20 11:00:522.23 2.22 0.00%
UROY 2025-02-20 12:01:182.28 2.27 1.75%
UROY 2025-02-20 13:00:562.29 2.28 2.63%
UROY 2025-02-20 15:00:552.26 2.25 0.88%
UROY 2025-02-20 17:00:522.27 2.24 1.32%
UROY 2025-02-20 18:01:162.27 2.24 1.35%
UROY 2025-02-20 19:00:482.29 2.24 2.24%
UROY 2025-02-20 21:06:150.00 0.00 2.24%
2025-02-21
UROY 2025-02-21 06:01:152.52 2.04 2.24%
UROY 2025-02-21 08:01:202.33 2.04 2.24%
UROY 2025-02-21 10:01:192.33 2.25 2.24%
UROY 2025-02-21 11:00:532.20 2.19 -3.14%
UROY 2025-02-21 12:01:202.20 2.19 -2.69%
UROY 2025-02-21 13:00:582.19 2.18 -3.14%
UROY 2025-02-21 14:01:192.16 2.15 -4.93%
UROY 2025-02-21 15:00:562.14 2.13 -5.83%
UROY 2025-02-21 16:01:172.12 2.11 -6.28%
UROY 2025-02-21 17:01:052.16 2.10 -6.28%
UROY 2025-02-21 18:01:172.16 2.14 -6.19%
UROY 2025-02-21 19:01:002.16 2.10 -5.31%
UROY 2025-02-21 20:01:202.16 2.13 -5.31%
UROY 2025-02-21 21:00:560.00 0.00 -5.31%
2025-02-24
UROY 2025-02-24 06:01:192.19 2.12 -5.31%
UROY 2025-02-24 11:00:562.10 2.09 -1.33%
UROY 2025-02-24 12:01:252.10 2.09 -0.88%
UROY 2025-02-24 13:00:572.15 2.14 0.88%
UROY 2025-02-24 14:01:142.14 2.13 0.44%
UROY 2025-02-24 16:01:142.11 2.10 -0.88%
UROY 2025-02-24 17:00:592.17 2.08 -1.33%
UROY 2025-02-24 18:01:192.20 2.08 -1.42%
UROY 2025-02-24 21:08:250.00 0.00 -1.42%
2025-02-25
UROY 2025-02-25 06:01:232.42 1.90 -1.42%
UROY 2025-02-25 07:01:012.34 2.07 3.30%
UROY 2025-02-25 08:01:252.33 2.07 0.94%
UROY 2025-02-25 09:01:022.33 2.11 0.94%
UROY 2025-02-25 10:01:222.18 2.11 0.94%
UROY 2025-02-25 11:01:002.09 2.08 -0.47%
UROY 2025-02-25 12:01:252.04 2.03 -2.36%
UROY 2025-02-25 13:00:592.02 2.01 -3.30%
UROY 2025-02-25 14:01:262.04 2.03 -2.36%
UROY 2025-02-25 15:00:582.05 2.04 -2.36%
UROY 2025-02-25 16:01:212.04 2.03 -2.83%
UROY 2025-02-25 17:01:092.10 2.02 -2.36%
UROY 2025-02-25 18:01:082.15 2.02 -2.39%
UROY 2025-02-25 21:07:570.00 0.00 -2.39%
2025-02-26
UROY 2025-02-26 05:02:200.00 1.90 -2.39%
UROY 2025-02-26 06:05:502.42 1.90 -2.39%
UROY 2025-02-26 07:00:552.42 2.04 -2.39%
UROY 2025-02-26 08:01:182.27 2.05 -2.39%
UROY 2025-02-26 10:01:172.15 2.05 -2.39%
UROY 2025-02-26 11:00:552.16 2.15 5.26%
UROY 2025-02-26 12:01:172.15 2.14 5.26%
UROY 2025-02-26 13:00:542.14 2.13 4.31%
UROY 2025-02-26 14:01:162.16 2.15 5.26%
UROY 2025-02-26 15:00:552.18 2.17 6.22%
UROY 2025-02-26 16:01:152.16 2.15 5.74%
UROY 2025-02-26 17:01:172.20 2.06 5.26%
UROY 2025-02-26 18:01:122.20 1.90 6.70%
UROY 2025-02-26 19:00:502.20 1.89 6.70%
UROY 2025-02-26 20:01:112.20 1.93 6.70%
UROY 2025-02-26 21:06:560.00 0.00 6.70%
2025-02-27
UROY 2025-02-27 05:00:530.00 1.90 6.70%
UROY 2025-02-27 06:01:192.38 2.10 6.70%
UROY 2025-02-27 08:01:172.38 2.18 1.44%
UROY 2025-02-27 10:01:172.24 2.18 1.44%
UROY 2025-02-27 11:00:532.10 2.09 -2.39%
UROY 2025-02-27 13:00:522.08 2.07 -3.35%
UROY 2025-02-27 14:01:152.06 2.05 -4.31%
UROY 2025-02-27 15:00:532.04 2.03 -5.26%
UROY 2025-02-27 16:01:172.02 2.01 -6.22%
UROY 2025-02-27 17:01:082.06 2.00 -7.18%
UROY 2025-02-27 18:01:102.10 2.01 -5.12%
UROY 2025-02-27 21:00:540.00 0.00 -5.12%
2025-02-28
UROY 2025-02-28 05:00:520.00 1.90 -5.12%
UROY 2025-02-28 06:01:162.11 1.92 6.05%
UROY 2025-02-28 07:00:552.11 1.92 2.33%
UROY 2025-02-28 10:01:162.11 2.04 2.33%
UROY 2025-02-28 11:00:522.00 1.99 0.00%
UROY 2025-02-28 12:01:322.03 2.02 0.93%
UROY 2025-02-28 13:00:532.01 2.00 0.00%
UROY 2025-02-28 14:01:162.00 1.99 0.00%
UROY 2025-02-28 15:00:502.01 2.00 0.00%
UROY 2025-02-28 17:01:082.03 2.00 0.93%
UROY 2025-02-28 18:01:122.07 2.00 1.50%
UROY 2025-02-28 19:00:522.10 2.00 1.50%
UROY 2025-02-28 20:01:292.07 2.00 1.50%
UROY 2025-02-28 21:06:580.00 0.00 1.50%
2025-03-03
UROY 2025-03-03 05:00:550.00 1.90 1.50%
UROY 2025-03-03 06:01:212.27 1.90 1.50%
UROY 2025-03-03 08:01:152.27 1.97 1.50%
UROY 2025-03-03 09:00:572.27 2.03 1.50%
UROY 2025-03-03 10:01:172.20 2.03 1.50%
UROY 2025-03-03 11:00:531.95 1.94 -3.50%
UROY 2025-03-03 12:01:191.97 1.96 -2.50%
UROY 2025-03-03 13:00:521.95 1.94 -3.50%
UROY 2025-03-03 14:01:121.91 1.90 -5.50%
UROY 2025-03-03 15:00:571.86 1.85 -8.50%
UROY 2025-03-03 16:01:201.84 1.83 -9.50%
UROY 2025-03-03 17:00:561.82 1.77 -12.00%
UROY 2025-03-03 18:01:121.95 1.78 -11.33%
UROY 2025-03-03 20:01:131.82 1.78 -11.33%
UROY 2025-03-03 21:06:020.00 0.00 -11.33%
2025-03-04
UROY 2025-03-04 06:01:362.07 1.70 -11.33%
UROY 2025-03-04 07:00:562.07 1.78 -11.33%
UROY 2025-03-04 08:01:211.90 1.78 3.94%
UROY 2025-03-04 10:01:281.78 1.68 0.00%
UROY 2025-03-04 11:00:541.72 1.71 -2.96%
UROY 2025-03-04 12:01:201.75 1.74 -1.48%
UROY 2025-03-04 13:00:501.77 1.76 -0.99%
UROY 2025-03-04 14:01:191.79 1.78 0.00%
UROY 2025-03-04 15:00:501.81 1.80 0.99%
UROY 2025-03-04 16:01:111.81 1.80 1.48%
UROY 2025-03-04 17:01:071.83 1.72 0.49%
UROY 2025-03-04 18:01:091.83 1.72 0.56%
UROY 2025-03-04 19:00:481.83 1.78 0.56%
UROY 2025-03-04 21:06:460.00 0.00 0.56%
2025-03-05
UROY 2025-03-05 06:01:111.98 1.81 0.56%
UROY 2025-03-05 07:00:531.99 1.81 0.56%
UROY 2025-03-05 09:00:512.00 1.81 0.56%
UROY 2025-03-05 10:01:141.94 1.81 0.56%
UROY 2025-03-05 11:00:531.80 1.79 -0.56%
UROY 2025-03-05 12:01:101.77 1.76 -1.69%
UROY 2025-03-05 13:00:471.79 1.78 0.00%
UROY 2025-03-05 14:01:141.78 1.77 -1.12%
UROY 2025-03-05 15:00:491.77 1.76 -1.69%
UROY 2025-03-05 16:01:111.79 1.78 0.00%
UROY 2025-03-05 17:01:051.85 1.78 1.12%
UROY 2025-03-05 18:01:092.00 1.81 1.68%
UROY 2025-03-05 21:08:020.00 0.00 1.68%
2025-03-06
UROY 2025-03-06 05:00:562.80 0.00 1.68%
UROY 2025-03-06 06:01:122.00 1.66 1.68%
UROY 2025-03-06 08:01:142.00 1.75 1.68%
UROY 2025-03-06 09:00:551.83 1.75 1.68%
UROY 2025-03-06 10:01:141.84 1.76 1.68%
UROY 2025-03-06 11:00:511.78 1.77 -2.23%
UROY 2025-03-06 12:01:171.79 1.78 -1.68%
UROY 2025-03-06 13:00:561.76 1.75 -3.35%
UROY 2025-03-06 14:01:171.75 1.74 -3.35%
UROY 2025-03-06 15:00:521.75 1.74 -3.91%
UROY 2025-03-06 16:01:191.76 1.75 -3.35%
UROY 2025-03-06 17:01:081.82 1.74 -2.23%
UROY 2025-03-06 17:17:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1711570/000095017025034671/0000950170-25-034671-index.htm
6-K - Uranium Royalty Corp. (0001711570) (Filer)
UROY 2025-03-06 18:01:131.81 1.74 0.00%
UROY 2025-03-06 19:00:541.81 1.73 0.00%
UROY 2025-03-06 21:08:550.00 0.00 0.00%
2025-03-07
UROY 2025-03-07 06:01:142.01 1.71 0.00%
UROY 2025-03-07 07:00:532.06 1.71 0.00%
UROY 2025-03-07 08:01:141.88 1.71 3.87%
UROY 2025-03-07 09:00:511.95 1.71 3.87%
UROY 2025-03-07 10:01:161.90 1.75 3.87%
UROY 2025-03-07 11:00:481.72 1.71 -2.76%
UROY 2025-03-07 13:00:511.71 1.70 -3.31%
UROY 2025-03-07 14:01:181.72 1.71 -2.76%
UROY 2025-03-07 15:00:511.73 1.72 -2.21%
UROY 2025-03-07 16:01:171.72 1.71 -2.76%
UROY 2025-03-07 17:01:111.77 1.70 -2.21%
UROY 2025-03-07 18:01:081.77 1.70 -2.26%
UROY 2025-03-07 21:09:100.00 0.00 -2.26%
2025-03-10
UROY 2025-03-10 05:00:502.06 1.58 -2.26%
UROY 2025-03-10 07:00:461.99 1.58 7.91%
UROY 2025-03-10 08:01:131.93 1.58 2.26%
UROY 2025-03-10 09:00:521.81 1.69 1.69%
UROY 2025-03-10 10:01:181.65 1.64 -4.52%
UROY 2025-03-10 11:00:561.67 1.66 -3.95%
UROY 2025-03-10 12:01:161.67 1.66 -3.39%
UROY 2025-03-10 13:00:531.62 1.61 -6.21%
UROY 2025-03-10 14:01:131.58 1.57 -9.04%
UROY 2025-03-10 16:01:191.65 1.59 -7.34%
UROY 2025-03-10 17:01:001.64 1.61 -5.78%
UROY 2025-03-10 19:01:031.63 1.61 -5.78%
UROY 2025-03-10 20:01:250.00 0.00 -6.94%
2025-03-11
UROY 2025-03-11 04:01:122.80 0.00 -6.94%
UROY 2025-03-11 05:00:561.72 1.52 -6.94%
UROY 2025-03-11 06:01:171.72 1.61 -6.94%
UROY 2025-03-11 09:00:581.72 1.61 3.47%
UROY 2025-03-11 10:01:171.62 1.61 0.58%
UROY 2025-03-11 11:00:561.62 1.61 1.16%
UROY 2025-03-11 12:01:211.61 1.60 0.58%
UROY 2025-03-11 13:00:531.63 1.62 1.73%
UROY 2025-03-11 14:01:121.64 1.63 1.73%
UROY 2025-03-11 15:00:561.69 1.68 4.62%
UROY 2025-03-11 16:01:121.69 1.66 4.05%
UROY 2025-03-11 17:01:101.69 1.66 4.38%
UROY 2025-03-11 19:00:501.69 1.66 5.63%
UROY 2025-03-11 19:13:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1334933/000143774925007090/0001437749-25-007090-index.htm
10-Q - URANIUM ENERGY CORP (0001334933) (Filer)
UROY 2025-03-11 20:01:090.00 0.00 5.63%
2025-03-12
UROY 2025-03-12 05:00:541.83 1.50 5.63%
UROY 2025-03-12 06:01:151.83 1.52 5.63%
UROY 2025-03-12 08:01:161.83 1.54 5.63%
UROY 2025-03-12 09:00:501.82 1.58 5.63%
UROY 2025-03-12 10:01:171.72 1.71 3.75%
UROY 2025-03-12 11:00:561.73 1.72 4.38%
UROY 2025-03-12 13:00:531.75 1.74 5.63%
UROY 2025-03-12 14:01:111.75 1.74 5.00%
UROY 2025-03-12 15:00:531.74 1.73 5.00%
UROY 2025-03-12 16:01:161.74 1.70 3.13%
UROY 2025-03-12 17:00:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1334933/000143774925007301/0001437749-25-007301-index.htm
8-K - URANIUM ENERGY CORP (0001334933) (Filer)
UROY 2025-03-12 17:01:021.74 1.70 3.01%
UROY 2025-03-12 20:01:150.00 0.00 3.01%
2025-03-13
UROY 2025-03-13 05:00:511.97 1.51 3.01%
UROY 2025-03-13 06:01:151.97 1.56 3.01%
UROY 2025-03-13 07:00:551.97 1.61 3.01%
UROY 2025-03-13 08:01:161.96 1.61 3.01%
UROY 2025-03-13 09:00:541.90 1.61 3.01%
UROY 2025-03-13 10:01:131.71 1.70 0.00%
UROY 2025-03-13 11:00:521.74 1.73 1.81%
UROY 2025-03-13 12:01:101.70 1.69 -0.60%
UROY 2025-03-13 14:01:101.69 1.68 -1.20%
UROY 2025-03-13 15:00:491.72 1.71 0.60%
UROY 2025-03-13 16:01:051.77 1.70 1.20%
UROY 2025-03-13 17:00:481.72 1.70 1.17%
UROY 2025-03-13 18:01:051.95 1.70 0.58%
UROY 2025-03-13 20:01:090.00 0.00 0.58%
2025-03-14
UROY 2025-03-14 05:00:511.95 1.73 0.58%
UROY 2025-03-14 07:00:491.95 1.74 0.58%
UROY 2025-03-14 09:00:491.80 1.74 3.51%
UROY 2025-03-14 10:01:131.78 1.77 1.75%
UROY 2025-03-14 11:00:481.83 1.82 5.85%
UROY 2025-03-14 12:01:131.81 1.80 4.09%
UROY 2025-03-14 13:00:511.81 1.80 4.68%
UROY 2025-03-14 14:01:081.81 1.80 4.09%
UROY 2025-03-14 15:00:481.79 1.78 3.51%
UROY 2025-03-14 16:01:121.81 1.73 4.09%
UROY 2025-03-14 17:01:071.81 1.73 4.05%
UROY 2025-03-14 18:01:051.87 1.78 4.62%
UROY 2025-03-14 19:00:521.87 1.73 4.62%
UROY 2025-03-14 20:01:130.00 0.00 4.62%
2025-03-17
UROY 2025-03-17 05:00:542.00 1.83 4.62%
UROY 2025-03-17 08:01:172.00 1.68 1.73%
UROY 2025-03-17 09:00:551.94 1.83 1.73%
UROY 2025-03-17 10:01:191.86 1.85 2.89%
UROY 2025-03-17 11:00:531.83 1.82 1.73%
UROY 2025-03-17 12:01:181.86 1.85 3.47%
UROY 2025-03-17 14:01:151.87 1.86 4.05%
UROY 2025-03-17 15:00:531.88 1.87 4.62%
UROY 2025-03-17 16:01:121.89 1.87 4.62%
UROY 2025-03-17 17:00:591.90 1.87 4.44%
UROY 2025-03-17 18:01:141.90 1.81 3.89%
UROY 2025-03-17 20:01:130.00 0.00 3.89%
2025-03-18
UROY 2025-03-18 05:00:532.13 1.64 3.89%
UROY 2025-03-18 06:01:131.91 1.81 0.00%
UROY 2025-03-18 07:00:531.91 1.74 0.00%
UROY 2025-03-18 08:01:171.91 1.71 0.00%
UROY 2025-03-18 09:00:521.96 1.80 1.67%
UROY 2025-03-18 10:01:201.85 1.84 -1.67%
UROY 2025-03-18 11:00:551.84 1.83 -2.78%
UROY 2025-03-18 12:01:161.85 1.84 -2.22%
UROY 2025-03-18 13:00:521.87 1.86 -0.56%
UROY 2025-03-18 14:01:141.86 1.85 -1.11%
UROY 2025-03-18 15:00:521.85 1.84 -1.67%
UROY 2025-03-18 16:01:101.92 1.84 -1.67%
UROY 2025-03-18 17:00:541.91 1.84 -1.60%
UROY 2025-03-18 20:01:170.00 0.00 -1.60%
2025-03-19
UROY 2025-03-19 04:01:180.00 1.79 -1.60%
UROY 2025-03-19 05:00:532.13 1.85 -1.60%
UROY 2025-03-19 06:01:202.13 1.84 -1.60%
UROY 2025-03-19 07:00:502.09 1.84 -1.60%
UROY 2025-03-19 08:01:161.91 1.85 -0.53%
UROY 2025-03-19 10:01:181.89 1.88 2.13%
UROY 2025-03-19 11:00:511.92 1.91 3.72%
UROY 2025-03-19 13:00:541.93 1.92 4.26%
UROY 2025-03-19 14:01:201.92 1.91 3.72%
UROY 2025-03-19 15:00:571.95 1.94 5.32%
UROY 2025-03-19 16:01:171.96 1.93 5.85%
UROY 2025-03-19 17:00:501.96 1.93 5.95%
UROY 2025-03-19 18:01:181.97 1.96 5.95%
UROY 2025-03-19 19:00:541.97 1.93 5.95%
UROY 2025-03-19 20:01:160.00 0.00 5.95%
2025-03-20
UROY 2025-03-20 04:01:150.00 1.79 5.95%
UROY 2025-03-20 05:00:532.19 1.79 5.95%
UROY 2025-03-20 06:01:172.19 1.90 5.95%
UROY 2025-03-20 07:00:502.13 1.90 5.95%
UROY 2025-03-20 09:00:532.06 1.90 5.95%
UROY 2025-03-20 10:01:211.97 1.96 0.54%
UROY 2025-03-20 11:00:491.99 1.98 1.62%
UROY 2025-03-20 12:01:161.94 1.93 -1.08%
UROY 2025-03-20 13:00:561.93 1.92 -2.16%
UROY 2025-03-20 14:01:131.95 1.94 -1.08%
UROY 2025-03-20 16:01:151.96 1.92 -0.54%
UROY 2025-03-20 17:01:221.96 1.92 -0.51%
UROY 2025-03-20 20:01:100.00 0.00 -0.51%
2025-03-21
UROY 2025-03-21 04:01:180.00 1.79 -0.51%
UROY 2025-03-21 05:00:552.17 1.79 -0.51%
UROY 2025-03-21 06:01:182.17 1.89 -0.51%
UROY 2025-03-21 08:01:142.16 1.89 -0.51%
UROY 2025-03-21 09:00:502.08 1.89 0.51%
UROY 2025-03-21 10:01:181.92 1.91 -1.53%
UROY 2025-03-21 11:00:511.92 1.91 -2.04%
UROY 2025-03-21 12:01:181.90 1.89 -2.55%
UROY 2025-03-21 13:00:581.92 1.91 -1.53%
UROY 2025-03-21 14:01:191.89 1.88 -3.06%
UROY 2025-03-21 15:00:541.91 1.90 -2.04%
UROY 2025-03-21 16:01:172.00 1.91 -1.02%
UROY 2025-03-21 17:01:212.10 1.91 -1.03%
UROY 2025-03-21 18:01:132.10 1.96 0.51%
UROY 2025-03-21 20:01:150.00 0.00 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.