investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UROY: Uranium Royalty Corp

+ Energy efficiency, Nuclear Energy



Clear duplicates of prices



2024-04-26

UROY 2024-04-26 14:02:212.35 2.34 3.52%
UROY 2024-04-26 16:02:062.37 2.34 3.52%
UROY 2024-04-26 20:01:490.00 0.00 3.52%
2024-04-29

UROY 2024-04-29 04:02:080.00 2.35 3.52%
UROY 2024-04-29 05:01:192.49 2.35 3.52%
UROY 2024-04-29 06:01:352.45 2.35 0.00%
UROY 2024-04-29 08:02:112.42 2.41 2.64%
UROY 2024-04-29 10:02:052.43 2.42 3.08%
UROY 2024-04-29 11:01:362.44 2.43 3.96%
UROY 2024-04-29 12:01:572.41 2.40 2.64%
UROY 2024-04-29 13:01:392.40 2.39 1.76%
UROY 2024-04-29 14:02:142.42 2.41 3.08%
UROY 2024-04-29 15:01:442.41 2.40 2.20%
UROY 2024-04-29 16:02:072.49 2.35 3.96%
UROY 2024-04-29 17:01:462.54 2.35 3.83%
UROY 2024-04-29 18:01:492.54 2.37 3.83%
UROY 2024-04-29 20:02:170.00 0.00 3.83%
2024-04-30

UROY 2024-04-30 04:02:440.00 2.44 3.83%
UROY 2024-04-30 05:01:352.52 2.44 3.83%
UROY 2024-04-30 07:01:482.52 2.17 0.00%
UROY 2024-04-30 08:02:262.52 2.30 0.00%
UROY 2024-04-30 09:01:372.49 2.38 0.00%
UROY 2024-04-30 10:02:342.35 2.34 -3.83%
UROY 2024-04-30 11:01:562.34 2.33 -4.68%
UROY 2024-04-30 13:01:522.31 2.30 -5.53%
UROY 2024-04-30 14:02:112.32 2.31 -5.53%
UROY 2024-04-30 15:02:012.31 2.30 -5.96%
UROY 2024-04-30 16:02:182.35 2.28 -6.38%
UROY 2024-04-30 17:01:422.35 2.28 -6.15%
UROY 2024-04-30 18:01:492.35 2.28 -4.10%
UROY 2024-04-30 20:02:120.00 0.00 -4.10%
2024-05-01

UROY 2024-05-01 04:02:080.00 2.20 -4.10%
UROY 2024-05-01 05:01:472.40 2.35 4.10%
UROY 2024-05-01 06:02:112.37 2.33 2.87%
UROY 2024-05-01 07:01:342.37 2.35 3.28%
UROY 2024-05-01 08:02:112.54 2.40 5.74%
UROY 2024-05-01 09:01:412.43 2.41 5.33%
UROY 2024-05-01 10:02:322.42 2.41 5.33%
UROY 2024-05-01 11:01:562.39 2.38 3.69%
UROY 2024-05-01 12:02:112.37 2.36 2.87%
UROY 2024-05-01 13:01:512.35 2.34 2.46%
UROY 2024-05-01 15:01:432.42 2.41 5.33%
UROY 2024-05-01 16:01:572.42 2.32 2.05%
UROY 2024-05-01 16:31:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1334933/000143774924014182/0001437749-24-014182-index.htm
8-K - URANIUM ENERGY CORP (0001334933) (Filer)
UROY 2024-05-01 17:01:252.46 2.43 6.11%
UROY 2024-05-01 18:02:062.46 2.32 6.11%
2024-05-02

UROY 2024-05-02 05:02:180.00 0.00 4.37%
UROY 2024-05-02 06:01:470.00 2.34 4.37%
UROY 2024-05-02 08:01:362.43 2.34 4.37%
UROY 2024-05-02 09:02:132.43 2.40 4.37%
UROY 2024-05-02 10:01:532.40 2.39 1.75%
UROY 2024-05-02 11:02:222.47 2.46 5.24%
UROY 2024-05-02 12:01:442.49 2.48 6.11%
UROY 2024-05-02 13:02:092.48 2.47 6.11%
UROY 2024-05-02 14:01:512.47 2.46 5.24%
UROY 2024-05-02 15:02:162.46 2.45 4.80%
UROY 2024-05-02 16:01:412.50 2.40 5.24%
UROY 2024-05-02 17:02:112.54 2.38 7.26%
UROY 2024-05-02 18:01:362.54 2.40 7.26%
UROY 2024-05-02 20:01:500.00 0.00 7.26%
2024-05-03

UROY 2024-05-03 04:01:453.00 0.00 7.26%
UROY 2024-05-03 05:02:172.74 2.18 7.26%
UROY 2024-05-03 07:02:102.74 2.41 7.26%
UROY 2024-05-03 08:01:322.52 2.41 7.26%
UROY 2024-05-03 09:02:252.73 2.49 1.28%
UROY 2024-05-03 10:01:342.48 2.47 0.43%
UROY 2024-05-03 11:02:052.43 2.42 -1.71%
UROY 2024-05-03 13:02:082.45 2.44 -0.85%
UROY 2024-05-03 14:01:452.46 2.45 0.00%
UROY 2024-05-03 15:01:592.45 2.44 -0.85%
UROY 2024-05-03 16:01:262.50 2.41 0.43%
UROY 2024-05-03 17:01:512.50 2.43 0.41%
UROY 2024-05-03 20:01:490.00 0.00 0.41%
2024-05-06

UROY 2024-05-06 04:02:062.70 0.00 0.41%
UROY 2024-05-06 05:01:352.50 2.26 0.41%
UROY 2024-05-06 06:02:272.49 2.26 0.41%
UROY 2024-05-06 08:02:172.49 2.38 0.41%
UROY 2024-05-06 09:01:372.50 2.38 0.41%
UROY 2024-05-06 10:02:182.51 2.50 1.22%
UROY 2024-05-06 11:01:522.60 2.59 5.28%
UROY 2024-05-06 13:01:352.58 2.57 4.47%
UROY 2024-05-06 16:02:012.60 2.50 4.47%
UROY 2024-05-06 17:01:392.62 2.50 5.26%
UROY 2024-05-06 18:01:562.62 2.51 5.26%
UROY 2024-05-06 20:02:290.00 0.00 5.26%
2024-05-07

UROY 2024-05-07 05:01:202.61 2.54 5.26%
UROY 2024-05-07 06:02:142.61 2.56 5.26%
UROY 2024-05-07 07:01:392.61 2.59 5.26%
UROY 2024-05-07 08:02:202.61 2.56 0.40%
UROY 2024-05-07 09:01:422.61 2.57 0.40%
UROY 2024-05-07 10:02:142.63 2.62 2.02%
UROY 2024-05-07 11:01:492.63 2.62 1.62%
UROY 2024-05-07 12:02:162.60 2.59 0.40%
UROY 2024-05-07 13:01:442.58 2.57 0.00%
UROY 2024-05-07 16:02:002.60 2.54 0.00%
UROY 2024-05-07 17:01:502.60 2.55 -1.16%
UROY 2024-05-07 18:02:042.60 2.54 -1.16%
UROY 2024-05-07 20:02:190.00 0.00 -1.16%
2024-05-08

UROY 2024-05-08 04:02:273.00 2.20 -1.16%
UROY 2024-05-08 05:01:222.88 2.33 -1.16%
UROY 2024-05-08 06:02:052.88 2.56 -0.78%
UROY 2024-05-08 07:01:422.85 2.56 -0.78%
UROY 2024-05-08 09:01:382.61 2.56 0.00%
UROY 2024-05-08 10:02:232.54 2.53 -1.94%
UROY 2024-05-08 11:01:542.53 2.52 -1.94%
UROY 2024-05-08 12:02:112.55 2.54 -1.55%
UROY 2024-05-08 13:01:492.53 2.52 -2.33%
UROY 2024-05-08 14:02:102.51 2.50 -3.10%
UROY 2024-05-08 15:01:392.50 2.49 -3.49%
UROY 2024-05-08 16:02:132.55 2.48 -2.71%
UROY 2024-05-08 17:01:382.59 2.48 -2.71%
UROY 2024-05-08 20:02:050.00 0.00 -2.71%
2024-05-09

UROY 2024-05-09 04:02:133.99 2.51 -2.71%
UROY 2024-05-09 05:02:032.70 2.51 -2.71%
UROY 2024-05-09 08:02:172.58 2.52 -2.71%
UROY 2024-05-09 09:01:432.55 2.52 -2.71%
UROY 2024-05-09 10:02:032.58 2.57 2.71%
UROY 2024-05-09 11:01:402.60 2.59 3.49%
UROY 2024-05-09 13:01:512.58 2.57 2.71%
UROY 2024-05-09 14:02:272.59 2.58 2.71%
UROY 2024-05-09 15:01:382.62 2.61 4.26%
UROY 2024-05-09 16:02:232.63 2.58 3.88%
UROY 2024-05-09 17:01:302.63 2.58 3.98%
UROY 2024-05-09 20:02:190.00 0.00 3.98%
2024-05-10

UROY 2024-05-10 04:02:093.60 2.62 3.98%
UROY 2024-05-10 05:01:492.93 2.62 3.98%
UROY 2024-05-10 07:01:462.73 2.62 3.98%
UROY 2024-05-10 09:01:512.66 2.63 0.80%
UROY 2024-05-10 10:02:042.59 2.58 -0.80%
UROY 2024-05-10 11:01:362.56 2.55 -2.39%
UROY 2024-05-10 12:02:242.56 2.55 -1.99%
UROY 2024-05-10 13:01:522.54 2.53 -2.79%
UROY 2024-05-10 14:02:112.53 2.52 -3.59%
UROY 2024-05-10 16:02:172.56 2.51 -2.79%
UROY 2024-05-10 17:01:432.56 2.51 -2.68%
UROY 2024-05-10 18:02:062.56 2.54 -2.68%
UROY 2024-05-10 20:02:040.00 0.00 -2.68%
2024-05-13

UROY 2024-05-13 04:01:553.99 0.00 -2.68%
UROY 2024-05-13 05:01:382.84 2.43 -2.68%
UROY 2024-05-13 08:02:242.84 2.47 -2.68%
UROY 2024-05-13 09:02:042.62 2.47 2.30%
UROY 2024-05-13 10:02:222.60 2.59 2.30%
UROY 2024-05-13 12:02:172.58 2.57 1.53%
UROY 2024-05-13 13:01:542.56 2.55 0.77%
UROY 2024-05-13 14:02:242.53 2.52 -0.38%
UROY 2024-05-13 15:01:522.54 2.53 0.00%
UROY 2024-05-13 16:02:202.60 2.50 -0.77%
UROY 2024-05-13 17:01:382.60 2.50 -0.79%
UROY 2024-05-13 18:02:302.60 2.50 -0.39%
UROY 2024-05-13 20:02:350.00 0.00 -0.39%
2024-05-14

UROY 2024-05-14 04:02:190.00 2.48 -0.39%
UROY 2024-05-14 05:02:262.87 2.52 -0.39%
UROY 2024-05-14 06:02:062.87 2.48 -0.79%
UROY 2024-05-14 07:01:472.82 2.47 -0.79%
UROY 2024-05-14 08:01:422.82 2.48 -0.79%
UROY 2024-05-14 09:01:282.82 2.50 -0.79%
UROY 2024-05-14 10:02:162.58 2.57 1.97%
UROY 2024-05-14 11:01:372.58 2.57 2.36%
UROY 2024-05-14 12:02:152.60 2.59 3.15%
UROY 2024-05-14 13:01:412.58 2.57 2.36%
UROY 2024-05-14 14:02:152.57 2.56 1.57%
UROY 2024-05-14 15:01:292.55 2.54 1.18%
UROY 2024-05-14 16:02:342.61 2.51 1.57%
UROY 2024-05-14 17:01:522.61 2.51 1.59%
UROY 2024-05-14 18:01:592.61 2.52 1.59%
UROY 2024-05-14 20:02:020.00 0.00 1.59%
2024-05-15

UROY 2024-05-15 04:02:070.00 2.20 1.59%
UROY 2024-05-15 05:01:592.70 2.48 1.59%
UROY 2024-05-15 07:02:132.84 2.56 1.59%
UROY 2024-05-15 09:01:522.62 2.61 1.98%
UROY 2024-05-15 10:02:172.63 2.62 2.78%
UROY 2024-05-15 11:01:542.69 2.68 5.16%
UROY 2024-05-15 12:02:312.70 2.69 5.16%
UROY 2024-05-15 13:01:472.70 2.69 5.56%
UROY 2024-05-15 14:02:132.71 2.70 5.95%
UROY 2024-05-15 15:01:492.68 2.67 4.76%
UROY 2024-05-15 16:02:092.70 2.65 4.37%
UROY 2024-05-15 17:01:442.70 2.65 5.08%
UROY 2024-05-15 19:01:512.73 2.61 5.08%
UROY 2024-05-15 20:02:210.00 0.00 5.08%
2024-05-16

UROY 2024-05-16 04:02:070.00 2.68 5.08%
UROY 2024-05-16 05:01:393.03 2.68 5.08%
UROY 2024-05-16 07:01:472.95 2.68 5.08%
UROY 2024-05-16 08:02:022.70 2.68 5.08%
UROY 2024-05-16 09:01:412.70 2.68 0.78%
UROY 2024-05-16 10:02:102.65 2.64 -0.78%
UROY 2024-05-16 11:01:502.63 2.62 -1.17%
UROY 2024-05-16 12:02:232.66 2.65 -0.78%
UROY 2024-05-16 13:01:362.64 2.63 -1.56%
UROY 2024-05-16 16:02:302.66 2.62 -0.78%
UROY 2024-05-16 17:01:592.66 2.62 -0.75%
UROY 2024-05-16 20:02:150.00 0.00 -0.75%
2024-05-17

UROY 2024-05-17 05:01:512.98 2.48 -0.75%
UROY 2024-05-17 07:01:562.90 2.50 -0.75%
UROY 2024-05-17 08:02:122.72 2.56 -0.75%
UROY 2024-05-17 10:02:072.72 2.71 2.25%
UROY 2024-05-17 11:01:442.75 2.74 3.75%
UROY 2024-05-17 12:02:182.71 2.70 2.25%
UROY 2024-05-17 13:01:542.75 2.74 3.75%
UROY 2024-05-17 16:02:112.75 2.73 3.37%
UROY 2024-05-17 17:01:412.75 2.73 3.40%
UROY 2024-05-17 19:01:532.79 2.73 3.77%
UROY 2024-05-17 20:02:000.00 0.00 3.77%
2024-05-20

UROY 2024-05-20 04:02:223.00 0.00 3.77%
UROY 2024-05-20 05:01:522.75 2.47 0.38%
UROY 2024-05-20 06:02:193.00 2.75 0.38%
UROY 2024-05-20 07:02:043.03 2.75 0.38%
UROY 2024-05-20 08:02:042.85 2.75 0.38%
UROY 2024-05-20 09:01:472.79 2.75 0.75%
UROY 2024-05-20 10:02:052.77 2.76 1.13%
UROY 2024-05-20 11:01:572.81 2.80 2.64%
UROY 2024-05-20 12:02:302.85 2.84 4.15%
UROY 2024-05-20 13:01:502.82 2.81 3.02%
UROY 2024-05-20 16:02:282.90 2.78 3.77%
UROY 2024-05-20 17:01:402.90 2.79 3.65%
UROY 2024-05-20 20:02:070.00 0.00 3.65%
2024-05-21

UROY 2024-05-21 04:02:163.99 2.84 -0.36%
UROY 2024-05-21 05:01:452.84 2.80 0.00%
UROY 2024-05-21 07:01:442.82 2.80 -1.09%
UROY 2024-05-21 09:02:022.82 2.80 -1.46%
UROY 2024-05-21 10:02:232.83 2.82 -0.36%
UROY 2024-05-21 12:02:382.79 2.78 -1.82%
UROY 2024-05-21 13:01:572.80 2.79 -1.82%
UROY 2024-05-21 14:02:262.81 2.80 -1.46%
UROY 2024-05-21 15:01:562.80 2.79 -1.82%
UROY 2024-05-21 16:02:172.85 2.74 -1.46%
UROY 2024-05-21 17:01:412.85 2.78 0.00%
UROY 2024-05-21 18:02:002.85 2.74 0.00%
UROY 2024-05-21 20:02:110.00 0.00 0.00%
2024-05-22

UROY 2024-05-22 04:02:153.60 2.50 0.00%
UROY 2024-05-22 05:01:392.90 2.52 3.52%
UROY 2024-05-22 06:02:152.90 2.52 3.17%
UROY 2024-05-22 07:01:562.90 2.60 3.17%
UROY 2024-05-22 08:02:202.80 2.60 3.17%
UROY 2024-05-22 09:01:492.80 2.72 0.00%
UROY 2024-05-22 10:02:102.74 2.73 -2.11%
UROY 2024-05-22 11:01:482.76 2.75 -1.76%
UROY 2024-05-22 12:02:152.77 2.76 -1.06%
UROY 2024-05-22 13:02:082.78 2.77 -1.06%
UROY 2024-05-22 14:02:122.73 2.72 -2.46%
UROY 2024-05-22 15:01:532.72 2.71 -3.17%
UROY 2024-05-22 16:02:252.80 2.69 -3.17%
UROY 2024-05-22 17:01:392.95 2.69 -3.21%
UROY 2024-05-22 20:02:160.00 0.00 -3.21%
2024-05-23

UROY 2024-05-23 04:02:103.00 2.06 -3.21%
UROY 2024-05-23 05:01:523.00 2.45 -3.21%
UROY 2024-05-23 07:02:042.93 2.45 -3.21%
UROY 2024-05-23 08:02:022.79 2.45 -3.21%
UROY 2024-05-23 09:01:552.76 2.67 -3.21%
UROY 2024-05-23 10:02:222.71 2.70 0.00%
UROY 2024-05-23 11:02:052.68 2.67 -1.43%
UROY 2024-05-23 12:02:192.67 2.66 -1.79%
UROY 2024-05-23 13:02:092.66 2.65 -2.14%
UROY 2024-05-23 14:02:152.64 2.63 -2.86%
UROY 2024-05-23 15:01:572.63 2.62 -3.21%
UROY 2024-05-23 16:02:272.70 2.63 -2.86%
UROY 2024-05-23 17:01:392.69 2.63 -2.95%
UROY 2024-05-23 18:01:572.78 2.63 -2.95%
UROY 2024-05-23 20:02:190.00 0.00 -3.69%
2024-05-24

UROY 2024-05-24 04:02:300.00 2.50 -3.69%
UROY 2024-05-24 05:01:443.20 2.50 -3.69%
UROY 2024-05-24 06:02:283.20 2.63 -3.69%
UROY 2024-05-24 07:01:473.09 2.63 -3.69%
UROY 2024-05-24 08:02:172.73 2.63 -3.69%
UROY 2024-05-24 09:02:002.66 2.63 -3.69%
UROY 2024-05-24 10:02:172.65 2.64 0.37%
UROY 2024-05-24 11:02:002.69 2.68 2.21%
UROY 2024-05-24 13:01:502.71 2.70 2.95%
UROY 2024-05-24 14:02:242.69 2.68 2.21%
UROY 2024-05-24 15:01:502.67 2.66 1.48%
UROY 2024-05-24 16:02:292.72 2.62 2.58%
UROY 2024-05-24 17:02:032.72 2.63 2.66%
UROY 2024-05-24 18:02:172.72 2.61 2.66%
UROY 2024-05-24 20:02:160.00 0.00 2.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.