investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UROY: Uranium Royalty Corp

+ Energy efficiency, Nuclear Energy



Clear duplicates of prices



2026-05-22
UROY 2026-05-22 17:02:423.42 3.37 -2.87%
UROY 2026-05-22 18:04:233.39 3.37 -2.87%
UROY 2026-05-22 20:04:110.00 0.00 -2.87%
2026-05-26
UROY 2026-05-26 04:04:183.63 3.52 -2.87%
UROY 2026-05-26 05:02:483.54 3.50 4.89%
UROY 2026-05-26 06:04:133.54 3.50 3.74%
UROY 2026-05-26 07:03:003.63 3.49 3.74%
UROY 2026-05-26 08:04:113.63 3.40 3.74%
UROY 2026-05-26 09:02:533.51 3.40 2.59%
UROY 2026-05-26 10:04:153.50 3.49 3.74%
UROY 2026-05-26 11:02:503.49 3.48 3.74%
UROY 2026-05-26 12:04:173.50 3.49 3.74%
UROY 2026-05-26 13:02:513.53 3.52 4.31%
UROY 2026-05-26 14:04:213.52 3.50 4.31%
UROY 2026-05-26 15:02:573.50 3.49 3.74%
UROY 2026-05-26 16:04:053.58 3.45 3.86%
UROY 2026-05-26 17:02:523.54 3.45 3.86%
UROY 2026-05-26 18:04:093.54 3.47 3.86%
UROY 2026-05-26 20:04:110.00 0.00 3.86%
2026-05-27
UROY 2026-05-27 04:04:253.86 3.37 3.86%
UROY 2026-05-27 05:02:583.83 3.37 -1.19%
UROY 2026-05-27 06:04:413.78 3.37 -1.19%
UROY 2026-05-27 07:02:533.53 3.47 -1.19%
UROY 2026-05-27 08:04:143.83 3.46 -1.19%
UROY 2026-05-27 09:02:503.56 3.47 -1.19%
UROY 2026-05-27 10:04:153.51 3.50 0.59%
UROY 2026-05-27 11:02:513.56 3.55 2.08%
UROY 2026-05-27 12:04:173.55 3.54 1.48%
UROY 2026-05-27 13:02:493.57 3.56 2.08%
UROY 2026-05-27 14:04:123.58 3.57 2.67%
UROY 2026-05-27 15:02:533.57 3.56 2.37%
UROY 2026-05-27 16:04:263.61 3.44 2.00%
UROY 2026-05-27 17:02:473.61 3.60 3.14%
UROY 2026-05-27 20:04:120.00 0.00 3.14%
2026-05-28
UROY 2026-05-28 04:04:353.91 3.37 3.14%
UROY 2026-05-28 06:04:133.91 3.48 3.14%
UROY 2026-05-28 07:02:573.87 3.48 3.14%
UROY 2026-05-28 08:04:173.90 3.50 1.43%
UROY 2026-05-28 09:02:533.59 3.50 -1.14%
UROY 2026-05-28 10:04:143.48 3.47 -2.29%
UROY 2026-05-28 11:02:583.49 3.48 -1.71%
UROY 2026-05-28 12:04:113.54 3.53 -0.57%
UROY 2026-05-28 13:02:533.51 3.50 -1.14%
UROY 2026-05-28 14:04:153.58 3.57 0.86%
UROY 2026-05-28 16:04:153.53 3.49 -1.69%
UROY 2026-05-28 17:02:493.53 3.50 -1.69%
UROY 2026-05-28 18:03:553.53 3.50 -1.12%
UROY 2026-05-28 20:03:540.00 0.00 -1.12%
2026-05-29
UROY 2026-05-29 04:04:163.83 3.49 -1.12%
UROY 2026-05-29 05:02:493.91 3.49 -1.12%
UROY 2026-05-29 06:04:173.62 3.56 -1.12%
UROY 2026-05-29 07:02:503.56 3.50 0.56%
UROY 2026-05-29 08:04:183.56 3.50 1.40%
UROY 2026-05-29 10:04:143.42 3.41 -2.25%
UROY 2026-05-29 11:02:543.51 3.50 0.56%
UROY 2026-05-29 12:04:193.52 3.50 0.84%
UROY 2026-05-29 13:02:463.53 3.52 1.12%
UROY 2026-05-29 14:04:143.55 3.54 1.69%
UROY 2026-05-29 15:02:533.52 3.50 0.56%
UROY 2026-05-29 16:04:133.60 3.50 0.00%
UROY 2026-05-29 17:02:493.53 3.50 2.00%
UROY 2026-05-29 18:04:113.52 3.50 2.00%
UROY 2026-05-29 19:03:053.53 3.50 2.00%
UROY 2026-05-29 20:04:080.00 0.00 2.00%
2026-06-01
UROY 2026-06-01 04:04:283.90 3.39 2.00%
UROY 2026-06-01 07:02:473.90 3.42 2.00%
UROY 2026-06-01 08:04:223.57 3.42 2.00%
UROY 2026-06-01 09:02:563.55 3.50 0.00%
UROY 2026-06-01 10:04:163.52 3.50 1.14%
UROY 2026-06-01 11:02:493.59 3.58 2.57%
UROY 2026-06-01 12:04:163.56 3.55 2.00%
UROY 2026-06-01 13:03:193.59 3.58 2.29%
UROY 2026-06-01 14:04:173.62 3.61 3.71%
UROY 2026-06-01 15:02:543.60 3.59 3.14%
UROY 2026-06-01 16:04:213.59 3.49 1.14%
UROY 2026-06-01 17:02:503.64 3.50 1.14%
UROY 2026-06-01 19:02:573.56 3.52 1.14%
UROY 2026-06-01 20:04:110.00 0.00 1.14%
2026-06-02
UROY 2026-06-02 04:04:193.83 3.22 1.14%
UROY 2026-06-02 05:02:583.96 3.22 0.00%
UROY 2026-06-02 07:02:513.57 3.50 0.57%
UROY 2026-06-02 08:04:163.87 3.50 0.57%
UROY 2026-06-02 09:02:463.57 3.48 0.57%
UROY 2026-06-02 10:04:153.69 3.68 4.86%
UROY 2026-06-02 11:02:513.87 3.86 9.71%
UROY 2026-06-02 12:04:213.93 3.92 11.43%
UROY 2026-06-02 13:02:483.91 3.90 11.14%
UROY 2026-06-02 14:04:173.90 3.89 10.86%
UROY 2026-06-02 15:03:003.92 3.91 11.43%
UROY 2026-06-02 16:04:223.99 3.84 9.92%
UROY 2026-06-02 18:04:123.87 3.84 9.35%
UROY 2026-06-02 20:04:110.00 0.00 9.35%
2026-06-03
UROY 2026-06-03 04:04:203.90 3.44 0.00%
UROY 2026-06-03 06:04:183.90 3.53 0.00%
UROY 2026-06-03 07:06:303.87 3.81 -0.28%
UROY 2026-06-03 08:04:143.90 3.81 -0.28%
UROY 2026-06-03 09:02:543.87 3.81 -1.13%
UROY 2026-06-03 10:04:143.78 3.77 -2.27%
UROY 2026-06-03 11:02:483.62 3.61 -7.08%
UROY 2026-06-03 13:02:503.64 3.63 -6.23%
UROY 2026-06-03 14:04:123.63 3.62 -6.80%
UROY 2026-06-03 15:02:523.61 3.60 -7.37%
UROY 2026-06-03 16:04:123.95 3.60 -6.72%
UROY 2026-06-03 17:02:533.64 3.60 -6.72%
UROY 2026-06-03 18:04:123.95 3.59 -6.72%
UROY 2026-06-03 19:02:463.70 3.59 -6.72%
UROY 2026-06-03 20:04:130.00 0.00 -6.72%
2026-06-04
UROY 2026-06-04 04:04:204.01 3.37 0.00%
UROY 2026-06-04 05:02:513.90 3.47 0.00%
UROY 2026-06-04 06:04:213.90 3.47 1.81%
UROY 2026-06-04 08:04:193.69 3.55 1.81%
UROY 2026-06-04 09:02:533.62 3.55 -1.29%
UROY 2026-06-04 10:04:213.59 3.58 -0.52%
UROY 2026-06-04 11:02:503.63 3.62 0.78%
UROY 2026-06-04 12:04:163.62 3.61 0.52%
UROY 2026-06-04 13:02:393.63 3.62 0.78%
UROY 2026-06-04 14:04:193.60 3.59 0.00%
UROY 2026-06-04 15:02:513.58 3.57 -0.52%
UROY 2026-06-04 16:04:133.64 3.55 0.00%
UROY 2026-06-04 17:02:453.65 3.57 0.00%
UROY 2026-06-04 20:04:360.00 0.00 0.00%
2026-06-05
UROY 2026-06-05 04:04:043.65 3.50 0.00%
UROY 2026-06-05 06:04:153.65 3.56 0.00%
UROY 2026-06-05 07:02:483.65 3.55 0.00%
UROY 2026-06-05 08:04:123.65 3.50 -1.66%
UROY 2026-06-05 09:02:533.54 3.50 -1.66%
UROY 2026-06-05 10:04:133.32 3.30 -6.93%
UROY 2026-06-05 11:03:013.27 3.26 -8.03%
UROY 2026-06-05 12:04:553.22 3.21 -9.42%
UROY 2026-06-05 13:02:533.18 3.17 -10.53%
UROY 2026-06-05 14:04:233.13 3.12 -11.91%
UROY 2026-06-05 15:03:133.11 3.10 -12.47%
UROY 2026-06-05 16:04:133.13 3.12 -12.04%
UROY 2026-06-05 17:02:493.15 3.10 -12.04%
UROY 2026-06-05 18:04:113.40 3.10 -12.61%
UROY 2026-06-05 19:03:033.45 3.12 -12.61%
UROY 2026-06-05 20:04:050.00 0.00 -10.64%
2026-06-08
UROY 2026-06-08 04:04:183.44 2.84 -10.64%
UROY 2026-06-08 05:02:503.40 3.00 -10.64%
UROY 2026-06-08 06:04:263.43 3.00 -10.64%
UROY 2026-06-08 07:02:433.43 3.10 -10.64%
UROY 2026-06-08 08:04:183.45 3.16 2.80%
UROY 2026-06-08 09:02:533.20 3.18 3.36%
UROY 2026-06-08 10:04:173.14 3.13 1.68%
UROY 2026-06-08 11:02:453.19 3.18 2.80%
UROY 2026-06-08 12:04:143.18 3.17 2.80%
UROY 2026-06-08 13:02:473.17 3.16 2.52%
UROY 2026-06-08 14:04:133.21 3.20 3.64%
UROY 2026-06-08 15:02:503.15 3.14 1.96%
UROY 2026-06-08 16:04:233.20 3.13 2.27%
UROY 2026-06-08 17:02:473.20 3.15 2.27%
UROY 2026-06-08 18:04:063.20 3.17 2.27%
UROY 2026-06-08 20:04:080.00 0.00 2.27%
2026-06-09
UROY 2026-06-09 04:04:183.64 2.90 3.24%
UROY 2026-06-09 05:02:493.28 2.90 3.24%
UROY 2026-06-09 06:04:133.28 3.17 0.00%
UROY 2026-06-09 07:02:483.20 3.15 0.65%
UROY 2026-06-09 08:04:173.27 3.18 1.94%
UROY 2026-06-09 09:02:453.20 3.15 1.62%
UROY 2026-06-09 10:04:163.14 3.13 -0.65%
UROY 2026-06-09 11:02:453.07 3.06 -2.27%
UROY 2026-06-09 12:04:202.96 2.95 -5.83%
UROY 2026-06-09 13:02:483.02 3.01 -3.88%
UROY 2026-06-09 14:04:193.04 3.03 -3.56%
UROY 2026-06-09 15:02:503.03 3.02 -3.56%
UROY 2026-06-09 16:04:143.09 3.01 -3.49%
UROY 2026-06-09 17:02:453.09 3.04 -3.49%
UROY 2026-06-09 20:04:050.00 0.00 -3.49%
2026-06-10
UROY 2026-06-10 04:04:123.33 2.73 -3.49%
UROY 2026-06-10 05:02:513.17 2.68 0.00%
UROY 2026-06-10 06:04:153.17 2.71 0.00%
UROY 2026-06-10 07:02:463.02 2.90 -1.90%
UROY 2026-06-10 08:04:113.02 2.93 -1.90%
UROY 2026-06-10 09:02:492.99 2.98 -0.95%
UROY 2026-06-10 10:04:122.94 2.93 -2.54%
UROY 2026-06-10 11:02:472.86 2.85 -5.08%
UROY 2026-06-10 13:02:482.84 2.83 -5.71%
UROY 2026-06-10 14:04:202.83 2.82 -6.03%
UROY 2026-06-10 15:02:542.80 2.79 -6.98%
UROY 2026-06-10 16:04:142.85 2.79 -5.94%
UROY 2026-06-10 20:04:160.00 0.00 -5.94%
2026-06-11
UROY 2026-06-11 04:04:153.08 2.58 -5.94%
UROY 2026-06-11 06:04:123.17 2.85 -5.94%
UROY 2026-06-11 07:02:442.94 2.85 3.63%
UROY 2026-06-11 08:04:112.91 2.85 3.63%
UROY 2026-06-11 09:02:492.92 2.85 3.63%
UROY 2026-06-11 10:04:122.81 2.80 0.99%
UROY 2026-06-11 11:02:482.83 2.82 1.65%
UROY 2026-06-11 13:02:462.82 2.81 0.99%
UROY 2026-06-11 14:04:202.87 2.86 2.31%
UROY 2026-06-11 15:02:532.90 2.89 3.63%
UROY 2026-06-11 16:04:173.00 2.92 6.09%
UROY 2026-06-11 17:02:583.00 2.95 6.09%
UROY 2026-06-11 18:04:103.08 3.03 8.96%
UROY 2026-06-11 20:04:130.00 0.00 8.96%
2026-06-12
UROY 2026-06-12 04:04:333.31 2.79 8.96%
UROY 2026-06-12 05:02:473.31 3.07 8.96%
UROY 2026-06-12 06:04:273.35 3.05 3.58%
UROY 2026-06-12 07:02:463.09 3.04 3.58%
UROY 2026-06-12 08:04:153.08 3.02 3.94%
UROY 2026-06-12 09:02:543.07 3.02 2.87%
UROY 2026-06-12 10:04:143.05 3.04 3.23%
UROY 2026-06-12 11:02:533.07 3.06 4.30%
UROY 2026-06-12 12:04:243.01 3.00 2.15%
UROY 2026-06-12 13:02:482.99 2.98 1.43%
UROY 2026-06-12 14:04:132.98 2.97 1.08%
UROY 2026-06-12 15:02:472.96 2.95 0.00%
UROY 2026-06-12 16:04:103.00 2.95 0.00%
UROY 2026-06-12 17:02:483.00 2.90 0.00%
UROY 2026-06-12 18:04:092.99 2.90 1.35%
UROY 2026-06-12 19:02:492.99 2.91 1.35%
UROY 2026-06-12 20:04:100.00 0.00 1.35%
2026-06-15
UROY 2026-06-15 04:04:173.20 3.00 1.35%
UROY 2026-06-15 05:02:443.20 3.04 3.72%
UROY 2026-06-15 06:04:203.20 3.05 3.72%
UROY 2026-06-15 07:02:463.15 3.07 3.04%
UROY 2026-06-15 08:04:153.15 3.06 4.39%
UROY 2026-06-15 09:02:473.13 3.05 4.39%
UROY 2026-06-15 10:04:183.11 3.10 5.41%
UROY 2026-06-15 11:02:543.15 3.14 6.42%
UROY 2026-06-15 12:04:243.12 3.11 6.08%
UROY 2026-06-15 13:02:593.06 3.05 3.72%
UROY 2026-06-15 14:04:173.05 3.04 3.72%
UROY 2026-06-15 16:04:143.13 2.96 3.05%
UROY 2026-06-15 17:02:513.07 3.04 3.05%
UROY 2026-06-15 18:04:083.06 2.96 3.05%
UROY 2026-06-15 20:04:050.00 0.00 3.05%
2026-06-16
UROY 2026-06-16 04:04:133.29 3.02 3.05%
UROY 2026-06-16 05:02:493.28 2.76 0.00%
UROY 2026-06-16 06:04:133.28 3.01 0.00%
UROY 2026-06-16 08:04:183.29 3.01 0.00%
UROY 2026-06-16 09:02:463.08 3.01 0.00%
UROY 2026-06-16 10:04:133.06 3.05 1.36%
UROY 2026-06-16 11:02:473.08 3.07 2.03%
UROY 2026-06-16 12:04:143.11 3.10 3.05%
UROY 2026-06-16 14:04:113.13 3.12 3.73%
UROY 2026-06-16 15:02:513.12 3.11 3.39%
UROY 2026-06-16 16:04:133.15 3.08 2.64%
UROY 2026-06-16 17:02:483.15 3.11 2.64%
UROY 2026-06-16 18:04:073.15 3.10 2.64%
UROY 2026-06-16 19:02:403.15 3.02 2.64%
UROY 2026-06-16 20:04:090.00 0.00 2.64%
2026-06-17
UROY 2026-06-17 04:04:223.41 3.05 2.64%
UROY 2026-06-17 06:04:143.41 3.05 0.99%
UROY 2026-06-17 07:02:533.20 3.10 0.00%
UROY 2026-06-17 09:02:503.12 3.05 0.00%
UROY 2026-06-17 10:04:123.14 3.13 0.99%
UROY 2026-06-17 11:02:443.13 3.12 0.99%
UROY 2026-06-17 13:02:503.12 3.11 0.99%
UROY 2026-06-17 14:04:173.09 3.08 -0.33%
UROY 2026-06-17 15:02:503.04 3.03 -1.98%
UROY 2026-06-17 16:04:133.14 2.99 -3.23%
UROY 2026-06-17 20:04:080.00 0.00 -3.23%
2026-06-18
UROY 2026-06-18 04:04:133.47 2.70 -3.23%
UROY 2026-06-18 05:02:463.39 2.70 -3.23%
UROY 2026-06-18 07:02:463.39 2.92 0.00%
UROY 2026-06-18 08:04:183.39 2.92 2.26%
UROY 2026-06-18 09:02:503.13 3.03 2.26%
UROY 2026-06-18 10:04:162.99 2.98 0.00%
UROY 2026-06-18 11:02:523.00 2.99 0.00%
UROY 2026-06-18 12:04:182.95 2.94 -1.29%
UROY 2026-06-18 14:04:242.93 2.92 -1.94%
UROY 2026-06-18 15:02:532.92 2.91 -2.58%
UROY 2026-06-18 16:04:163.15 2.90 -1.33%
UROY 2026-06-18 17:02:422.99 2.92 -1.33%
UROY 2026-06-18 18:04:152.99 2.93 0.00%
UROY 2026-06-18 19:02:443.00 2.99 0.00%
UROY 2026-06-18 20:04:230.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.