UROV 1970-01-01 03:00:008.35 7.90 -1.37%
UROV 2020-11-12 15:02:16199999.99 0.01 -1.37%
UROV 2020-11-12 16:02:168.73 7.84 -1.37%
UROV 2020-11-12 17:02:208.04 7.90 0.88%
UROV 2020-11-12 18:02:188.04 7.95 2.28%
UROV 2020-11-12 19:02:188.14 8.07 2.53%
UROV 2020-11-12 20:02:168.12 8.05 1.52%
UROV 2020-11-12 21:02:178.14 7.95 1.14%
UROV 2020-11-12 22:02:178.18 8.09 2.78%
UROV 2020-11-12 23:02:168.35 8.16 4.68%
UROV 2020-11-13 01:11:4215.80 15.75 99.49%
UROV 2020-11-13 02:02:1515.79 15.75 99.24%
UROV 2020-11-13 03:02:1615.80 15.60 99.62%
UROV 2020-11-13 04:02:1515.80 15.60 99.62%
UROV 2020-11-13 05:02:1615.80 15.60 99.62%
UROV 2020-11-13 06:02:1715.80 15.60 99.62%
UROV 2020-11-13 07:02:1615.80 15.60 99.62%
UROV 2020-11-13 08:02:1815.80 15.60 99.62%
UROV 2020-11-13 09:02:1815.80 15.60 99.62%
UROV 2020-11-13 10:02:1715.80 15.60 99.62%
UROV 2020-11-13 11:02:1515.59 15.25 97.09%
UROV 2020-11-13 12:02:1715.84 15.65 100.25%
UROV 2020-11-13 13:02:1715.86 15.69 100.25%
UROV 2020-11-13 14:02:1615.82 15.69 100.00%
UROV 2020-11-13 15:02:1715.97 15.96 101.77%
UROV 2020-11-13 16:02:1716.01 15.99 102.28%
UROV 2020-11-13 17:02:2816.07 16.05 7.07%
UROV 2020-11-13 18:02:1916.05 16.03 7.00%
UROV 2020-11-13 19:02:1716.05 16.03 7.00%
UROV 2020-11-13 20:02:1716.03 16.01 6.80%
UROV 2020-11-13 21:02:1816.03 16.01 6.80%
UROV 2020-11-13 22:02:1916.02 16.01 6.80%
UROV 2020-11-13 23:02:1716.02 16.00 6.67%
UROV 2020-11-14 01:09:4016.05 16.00 -0.06%
UROV 2020-11-14 02:02:1616.05 15.97 0.00%
UROV 2020-11-14 03:02:1616.05 15.97 0.00%
UROV 2020-11-14 04:02:1616.05 15.97 0.00%
UROV 2020-11-14 05:02:1716.05 15.97 0.00%
UROV 2020-11-14 06:02:1616.05 15.97 0.00%
UROV 2020-11-14 07:02:1816.05 15.97 0.00%
UROV 2020-11-14 08:02:1616.05 15.97 0.00%
UROV 2020-11-14 09:02:1616.05 15.97 0.00%
UROV 2020-11-14 10:02:1616.05 15.97 0.00%
UROV 2020-11-14 11:02:1616.05 15.97 0.00%
UROV 2020-11-14 12:02:1616.05 15.97 0.00%
UROV 2020-11-14 13:02:1716.05 15.97 0.00%
UROV 2020-11-14 14:02:1616.05 15.97 0.00%
UROV 2020-11-14 15:02:1616.05 15.97 0.00%
UROV 2020-11-14 16:02:1716.05 15.97 0.00%
UROV 2020-11-14 17:02:1616.05 15.97 0.00%
UROV 2020-11-14 18:02:1716.05 15.97 0.00%
UROV 2020-11-14 19:02:1616.05 15.97 0.00%
UROV 2020-11-14 20:02:1616.05 15.97 0.00%
UROV 2020-11-14 21:02:1616.05 15.97 0.00%
UROV 2020-11-14 22:02:1616.05 15.97 0.00%
UROV 2020-11-14 23:02:1716.05 15.97 0.00%
UROV 2020-11-15 01:15:3516.05 15.97 0.00%
UROV 2020-11-15 02:02:1616.05 15.97 0.00%
UROV 2020-11-15 03:02:1616.05 15.97 0.00%
UROV 2020-11-15 04:02:1516.05 15.97 0.00%
UROV 2020-11-15 05:02:1616.05 15.97 0.00%
UROV 2020-11-15 06:02:1516.05 15.97 0.00%
UROV 2020-11-15 07:02:1616.05 15.97 0.00%
UROV 2020-11-15 08:02:1716.05 15.97 0.00%
UROV 2020-11-15 09:02:1616.05 15.97 0.00%
UROV 2020-11-15 10:02:1716.05 15.97 0.00%
UROV 2020-11-15 11:02:1716.05 15.97 0.00%
UROV 2020-11-15 12:02:1716.05 15.97 0.00%
UROV 2020-11-15 13:02:1716.05 15.97 0.00%
UROV 2020-11-15 14:02:1716.05 15.97 0.00%
UROV 2020-11-15 15:02:1616.05 15.97 0.00%
UROV 2020-11-15 16:02:1816.05 15.97 0.00%
UROV 2020-11-15 17:02:1616.05 15.97 0.00%
UROV 2020-11-15 18:02:1816.05 15.97 0.00%
UROV 2020-11-15 19:02:1816.05 15.97 0.00%
UROV 2020-11-15 20:02:1816.05 15.97 0.00%
UROV 2020-11-15 21:02:1816.05 15.97 0.00%
UROV 2020-11-15 22:02:1716.05 15.97 0.00%
UROV 2020-11-15 23:02:2416.05 15.97 0.00%
UROV 2020-11-16 01:13:2616.05 15.97 0.00%
UROV 2020-11-16 02:02:1916.05 15.97 0.00%
UROV 2020-11-16 03:02:1516.05 15.97 0.00%
UROV 2020-11-16 04:02:1616.05 15.97 0.00%
UROV 2020-11-16 05:02:1616.05 15.97 0.00%
UROV 2020-11-16 06:02:1716.05 15.97 0.00%
UROV 2020-11-16 07:02:1716.05 15.97 0.00%
UROV 2020-11-16 08:02:1616.05 15.97 0.00%
UROV 2020-11-16 09:02:1616.05 15.97 0.00%
UROV 2020-11-16 10:02:1716.05 15.97 0.00%
UROV 2020-11-16 11:02:1816.02 15.97 0.00%
UROV 2020-11-16 12:02:1716.02 15.50 0.13%
UROV 2020-11-16 13:02:1716.00 15.50 0.13%
UROV 2020-11-16 14:02:1816.02 15.65 0.13%
UROV 2020-11-16 15:02:1716.04 15.65 0.13%
UROV 2020-11-16 16:02:2116.02 15.96 0.25%
UROV 2020-11-16 17:02:2416.05 16.03 0.25%
UROV 2020-11-16 18:02:2016.03 16.01 0.19%
UROV 2020-11-16 19:02:1816.03 16.01 0.13%
UROV 2020-11-16 20:02:1816.03 16.01 0.13%
UROV 2020-11-16 21:02:1916.02 16.01 0.13%
UROV 2020-11-16 22:02:1916.03 16.01 0.13%
UROV 2020-11-16 23:02:1716.05 16.00 0.25%
UROV 2020-11-17 01:09:5716.05 15.97 -0.37%
UROV 2020-11-17 02:02:1616.05 16.00 -0.37%
UROV 2020-11-17 03:02:1716.05 16.00 -0.37%
UROV 2020-11-17 04:02:1716.05 16.00 -0.37%
UROV 2020-11-17 05:02:1716.05 16.00 -0.37%
UROV 2020-11-17 06:02:1816.05 16.00 -0.37%
UROV 2020-11-17 07:02:1716.05 16.00 -0.37%
UROV 2020-11-17 08:02:1716.05 16.00 -0.37%
UROV 2020-11-17 09:02:1816.05 16.00 -0.37%
UROV 2020-11-17 10:02:1816.05 16.00 -0.37%
UROV 2020-11-17 11:02:1716.05 16.00 -0.37%
UROV 2020-11-17 12:02:1916.05 15.98 -0.37%
UROV 2020-11-17 13:02:1916.05 15.98 -0.37%
UROV 2020-11-17 14:02:1816.03 15.98 -0.37%
UROV 2020-11-17 15:02:1916.02 15.98 -0.37%
UROV 2020-11-17 16:02:1916.05 16.00 -0.37%
UROV 2020-11-17 17:04:1216.05 16.03 0.00%
UROV 2020-11-17 18:02:1916.04 16.03 -0.06%
UROV 2020-11-17 19:02:1816.04 16.03 0.00%
UROV 2020-11-17 20:02:1816.05 16.03 -0.06%
UROV 2020-11-17 21:02:1916.05 16.03 -0.06%
UROV 2020-11-17 22:02:1816.04 16.03 -0.19%
UROV 2020-11-17 23:02:1816.04 16.03 -0.06%
UROV 2020-11-18 01:08:1816.08 16.00 0.31%
UROV 2020-11-18 02:04:0916.08 16.01 0.31%
UROV 2020-11-18 03:02:1616.08 16.01 0.31%
UROV 2020-11-18 04:02:1616.08 16.01 0.31%
UROV 2020-11-18 05:02:1816.08 16.01 0.31%
UROV 2020-11-18 06:02:1716.08 16.01 0.31%
UROV 2020-11-18 07:02:1916.08 16.01 0.31%
UROV 2020-11-18 08:02:1616.08 16.01 0.31%
UROV 2020-11-18 09:02:1716.08 16.01 0.31%
UROV 2020-11-18 10:02:1816.08 16.01 0.31%
UROV 2020-11-18 11:02:1716.08 16.01 0.31%
UROV 2020-11-18 12:02:2216.08 16.01 0.31%
UROV 2020-11-18 13:02:2016.08 16.01 0.31%
UROV 2020-11-18 14:02:1916.08 16.01 0.31%
UROV 2020-11-18 15:02:19199999.99 16.01 0.31%
UROV 2020-11-18 16:02:2116.08 16.01 0.31%
UROV 2020-11-18 17:03:2416.04 16.03 0.00%
UROV 2020-11-18 18:02:2116.04 16.03 0.06%
UROV 2020-11-18 19:02:2016.10 16.08 0.31%
UROV 2020-11-18 20:02:2016.07 16.06 0.25%
UROV 2020-11-18 21:02:1716.09 16.07 0.25%
UROV 2020-11-18 22:02:2016.09 16.08 0.31%
UROV 2020-11-18 23:02:1816.14 16.10 0.56%
UROV 2020-11-19 01:08:3016.15 16.01 0.75%
UROV 2020-11-19 02:02:1616.15 16.01 0.75%
UROV 2020-11-19 03:02:1916.04 16.03 0.75%
UROV 2020-11-19 04:02:1716.07 16.06 0.75%
UROV 2020-11-19 05:02:1716.09 16.08 0.75%
UROV 2020-11-19 06:02:1816.08 16.06 0.75%
UROV 2020-11-19 07:02:1816.09 16.07 0.75%
UROV 2020-11-19 08:02:1616.09 16.07 0.75%
UROV 2020-11-19 09:02:1816.09 16.08 0.75%
UROV 2020-11-19 10:02:1716.09 16.08 0.75%
UROV 2020-11-19 11:02:1916.09 16.08 0.75%
UROV 2020-11-19 12:02:1816.09 16.08 0.75%
UROV 2020-11-19 13:02:1716.09 16.08 0.75%
UROV 2020-11-19 14:02:2116.09 16.08 0.75%
UROV 2020-11-19 15:02:20199999.99 0.01 0.75%
UROV 2020-11-19 16:02:2116.85 16.02 0.75%
UROV 2020-11-19 17:04:3316.12 16.10 -0.31%
UROV 2020-11-19 18:02:2116.14 16.12 -0.12%
UROV 2020-11-19 19:02:3416.14 16.13 -0.12%
UROV 2020-11-19 20:02:1916.15 16.14 -0.06%
UROV 2020-11-19 21:02:1916.16 16.14 0.06%
UROV 2020-11-19 22:02:1816.17 16.15 0.06%
UROV 2020-11-19 23:02:1816.20 16.02 0.25%
UROV 2020-11-20 01:09:3716.20 9.00 0.81%
UROV 2020-11-20 02:02:1716.20 9.00 0.81%
UROV 2020-11-20 03:02:1716.26 9.00 0.81%
UROV 2020-11-20 04:02:1616.26 9.00 0.81%
UROV 2020-11-20 05:02:1716.26 9.00 0.81%
UROV 2020-11-20 06:02:1716.26 9.00 0.81%
UROV 2020-11-20 07:02:1716.26 9.00 0.81%
UROV 2020-11-20 08:02:1716.26 9.00 0.81%
UROV 2020-11-20 09:02:2116.26 9.00 0.81%
UROV 2020-11-20 10:02:2016.26 9.00 0.81%
UROV 2020-11-20 11:02:1716.26 9.00 0.81%
UROV 2020-11-20 12:02:1816.19 9.00 0.81%
UROV 2020-11-20 13:02:1916.19 9.00 0.81%
UROV 2020-11-20 14:02:1816.19 15.95 0.81%
UROV 2020-11-20 15:02:2016.19 15.95 0.81%
UROV 2020-11-20 16:02:2016.19 16.08 0.81%
UROV 2020-11-20 17:02:3416.16 16.13 -0.19%
UROV 2020-11-20 18:02:2016.16 16.15 -0.19%
UROV 2020-11-20 19:02:1916.16 16.15 -0.19%
UROV 2020-11-20 20:02:1716.17 16.15 -0.19%
UROV 2020-11-20 21:02:2016.17 16.16 -0.19%
UROV 2020-11-20 22:02:1816.17 16.16 -0.19%
UROV 2020-11-20 23:02:1616.14 16.13 -0.37%
UROV 2020-11-21 01:08:2116.19 16.00 -0.06%
UROV 2020-11-21 02:02:1616.19 16.00 -0.06%
UROV 2020-11-21 03:02:1616.26 16.00 -0.06%
UROV 2020-11-21 04:02:1716.26 16.00 -0.06%
UROV 2020-11-21 05:02:1616.26 16.00 -0.06%
UROV 2020-11-21 06:02:1716.26 16.00 -0.06%
UROV 2020-11-21 07:02:2016.26 16.00 -0.06%
UROV 2020-11-21 08:02:1816.26 16.00 -0.06%
UROV 2020-11-21 09:02:1616.26 16.00 -0.06%
UROV 2020-11-21 10:02:1816.26 16.00 -0.06%
UROV 2020-11-21 11:02:1716.26 16.00 -0.06%
UROV 2020-11-21 12:02:1816.26 16.00 -0.06%
UROV 2020-11-21 13:02:1816.26 16.00 -0.06%
UROV 2020-11-21 14:02:1716.26 16.00 -0.06%
UROV 2020-11-21 15:02:1816.26 16.00 -0.06%
UROV 2020-11-21 16:02:1716.26 16.00 -0.06%
UROV 2020-11-21 17:02:1716.26 16.00 -0.06%
UROV 2020-11-21 18:02:1816.26 16.00 -0.06%
UROV 2020-11-21 19:02:1916.26 16.00 -0.06%
UROV 2020-11-21 20:02:1916.26 16.00 -0.06%
UROV 2020-11-21 21:02:1916.26 16.00 -0.06%
UROV 2020-11-21 22:02:1816.26 16.00 -0.06%
UROV 2020-11-21 23:02:1716.26 16.00 -0.06%
UROV 2020-11-22 01:12:4816.26 16.00 -0.06%
UROV 2020-11-22 02:02:1616.26 16.00 -0.06%
UROV 2020-11-22 03:02:1516.26 16.00 -0.06%
UROV 2020-11-22 04:02:1516.26 16.00 -0.06%
UROV 2020-11-22 05:02:1516.26 16.00 -0.06%
UROV 2020-11-22 06:02:1616.26 16.00 -0.06%
UROV 2020-11-22 07:02:1616.26 16.00 -0.06%
UROV 2020-11-22 08:02:1616.26 16.00 -0.06%
UROV 2020-11-22 09:02:1616.26 16.00 -0.06%
UROV 2020-11-22 10:02:1716.26 16.00 -0.06%
UROV 2020-11-22 11:02:1716.26 16.00 -0.06%
UROV 2020-11-22 12:02:1816.26 16.00 -0.06%
UROV 2020-11-22 13:02:1816.26 16.00 -0.06%
UROV 2020-11-22 14:02:1716.26 16.00 -0.06%
UROV 2020-11-22 15:02:1716.26 16.00 -0.06%
UROV 2020-11-22 16:02:1816.26 16.00 -0.06%
UROV 2020-11-22 17:02:1816.26 16.00 -0.06%
UROV 2020-11-22 18:02:1816.26 16.00 -0.06%
UROV 2020-11-22 19:02:2116.26 16.00 -0.06%
UROV 2020-11-22 20:02:1716.26 16.00 -0.06%
UROV 2020-11-22 21:02:1816.26 16.00 -0.06%
UROV 2020-11-22 22:02:1716.26 16.00 -0.06%
UROV 2020-11-22 23:02:2216.26 16.00 -0.06%
UROV 2020-11-23 01:11:1616.26 16.00 -0.06%
UROV 2020-11-23 02:02:1616.26 16.00 -0.06%
UROV 2020-11-23 03:02:1516.26 16.00 -0.06%
UROV 2020-11-23 04:02:1616.26 16.00 -0.06%
UROV 2020-11-23 05:02:1716.26 16.00 -0.06%
UROV 2020-11-23 06:02:1616.26 16.00 -0.06%
UROV 2020-11-23 07:02:1916.26 16.00 -0.06%
UROV 2020-11-23 08:02:1716.26 16.00 -0.06%
UROV 2020-11-23 09:02:1816.26 16.00 -0.06%
UROV 2020-11-23 10:02:1916.26 16.00 -0.06%
UROV 2020-11-23 11:02:1916.26 16.00 -0.06%
UROV 2020-11-23 12:02:2016.14 15.50 -0.06%
UROV 2020-11-23 13:02:1816.14 15.80 -0.06%
UROV 2020-11-23 14:02:1916.01 15.65 -0.06%
UROV 2020-11-23 15:02:1916.14 15.65 -0.87%
UROV 2020-11-23 16:02:1916.14 16.01 -0.87%
UROV 2020-11-23 17:02:3216.17 16.15 0.12%
UROV 2020-11-23 18:02:2416.18 16.16 0.19%
UROV 2020-11-23 19:02:2016.17 16.16 0.12%
UROV 2020-11-23 20:02:1816.17 16.16 0.12%
UROV 2020-11-23 21:02:1916.15 16.14 0.06%
UROV 2020-11-23 22:02:1916.14 16.13 0.00%
UROV 2020-11-23 23:02:1816.14 16.13 -0.06%
UROV 2020-11-24 01:08:4516.25 16.04 0.00%
UROV 2020-11-24 02:02:1716.25 16.04 0.00%
UROV 2020-11-24 03:02:1816.25 15.17 0.00%
UROV 2020-11-24 04:02:1716.25 15.17 0.00%
UROV 2020-11-24 05:02:1816.25 15.17 0.00%
UROV 2020-11-24 06:02:1616.25 15.17 0.00%
UROV 2020-11-24 07:02:1916.25 15.17 0.00%
UROV 2020-11-24 08:02:1616.25 15.17 0.00%
UROV 2020-11-24 09:02:2316.25 15.17 0.00%
UROV 2020-11-24 10:02:1916.25 15.17 0.00%
UROV 2020-11-24 11:02:2016.25 15.17 0.00%
UROV 2020-11-24 12:02:2416.25 15.80 0.00%
UROV 2020-11-24 13:02:1916.25 15.80 0.00%
UROV 2020-11-24 14:02:2816.25 15.80 0.00%
UROV 2020-11-24 15:02:22199999.99 15.65 -2.04%
UROV 2020-11-24 16:02:2425.82 15.65 -0.87%
UROV 2020-11-24 17:04:0616.14 16.13 0.00%
UROV 2020-11-24 18:02:2416.14 16.13 0.00%
UROV 2020-11-24 19:03:3316.14 16.13 0.00%
UROV 2020-11-24 20:02:1816.14 16.13 0.00%
UROV 2020-11-24 21:02:1916.14 16.13 -0.06%
UROV 2020-11-24 22:02:2016.14 16.13 -0.06%
UROV 2020-11-24 23:02:1916.26 16.12 0.00%
UROV 2020-11-25 01:08:3116.26 15.00 -2.47%
UROV 2020-11-25 02:02:1716.26 15.00 -2.47%
UROV 2020-11-25 03:02:1816.26 15.00 -2.47%
UROV 2020-11-25 04:02:1816.26 15.00 -2.47%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83