investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$URGN: UroGen Pharma Ltd. - Ordinary Shares
Clear duplicates of prices
2026-01-26
URGN
2026-01-26 05:02:32
31.21
8.00
0.00%
URGN
2026-01-26 06:03:32
21.71
14.65
0.00%
URGN
2026-01-26 08:03:30
21.71
17.18
0.00%
URGN
2026-01-26 10:03:29
20.50
19.89
-1.50%
URGN
2026-01-26 11:02:25
20.43
20.21
1.10%
URGN
2026-01-26 12:03:30
20.70
20.63
3.25%
URGN
2026-01-26 13:02:23
20.74
20.69
3.50%
URGN
2026-01-26 14:03:40
20.79
20.67
3.85%
URGN
2026-01-26 15:03:03
20.93
20.82
4.60%
URGN
2026-01-26 16:03:37
20.99
20.95
4.95%
URGN
2026-01-26 17:02:25
23.33
20.67
5.45%
URGN
2026-01-26 19:02:40
21.50
20.67
5.45%
URGN
2026-01-26 21:05:25
0.00
0.00
5.45%
2026-01-27
URGN
2026-01-27 05:02:28
33.72
18.00
5.45%
URGN
2026-01-27 06:03:39
24.96
18.00
5.45%
URGN
2026-01-27 08:03:29
23.00
18.00
5.45%
URGN
2026-01-27 11:02:32
21.27
21.10
0.30%
URGN
2026-01-27 12:03:28
20.96
20.88
-0.70%
URGN
2026-01-27 13:02:22
21.00
20.96
-0.50%
URGN
2026-01-27 14:03:26
20.93
20.86
-0.85%
URGN
2026-01-27 15:02:34
20.84
20.79
-1.30%
URGN
2026-01-27 16:03:23
21.17
21.14
0.45%
URGN
2026-01-27 17:02:28
22.28
21.43
3.90%
URGN
2026-01-27 18:03:24
22.28
21.43
3.70%
URGN
2026-01-27 20:03:29
22.28
21.43
2.37%
URGN
2026-01-27 21:03:54
0.00
0.00
2.37%
URGN
2026-01-27 22:06:28
22.09
21.43
2.37%
2026-01-28
URGN
2026-01-28 05:02:37
34.95
9.63
2.37%
URGN
2026-01-28 06:03:29
22.30
20.50
2.37%
URGN
2026-01-28 07:02:29
22.30
20.68
2.37%
URGN
2026-01-28 09:02:23
22.30
21.60
2.37%
URGN
2026-01-28 10:03:21
22.29
21.60
0.14%
URGN
2026-01-28 11:02:25
21.40
21.15
-1.85%
URGN
2026-01-28 12:03:25
21.48
21.38
-1.99%
URGN
2026-01-28 13:02:23
21.44
21.33
-2.09%
URGN
2026-01-28 14:03:19
21.77
21.62
-0.81%
URGN
2026-01-28 15:02:26
21.52
21.42
-1.57%
URGN
2026-01-28 16:03:45
21.65
21.61
-1.04%
URGN
2026-01-28 17:02:42
21.74
20.91
-2.51%
URGN
2026-01-28 18:03:34
21.74
20.91
-2.43%
URGN
2026-01-28 21:05:17
0.00
0.00
-2.43%
2026-01-29
URGN
2026-01-29 05:02:33
34.11
8.52
-2.43%
URGN
2026-01-29 06:03:34
24.31
17.05
-2.43%
URGN
2026-01-29 08:03:25
24.31
17.35
-2.43%
URGN
2026-01-29 09:02:43
21.31
17.37
-2.43%
URGN
2026-01-29 10:03:20
24.31
17.37
2.06%
URGN
2026-01-29 11:02:30
21.12
20.91
-1.69%
URGN
2026-01-29 12:03:28
20.86
20.41
-2.20%
URGN
2026-01-29 13:02:36
20.60
20.46
-3.34%
URGN
2026-01-29 14:03:28
20.62
20.54
-3.25%
URGN
2026-01-29 15:03:01
20.90
20.68
-2.43%
URGN
2026-01-29 16:03:26
20.94
20.90
-1.88%
URGN
2026-01-29 17:02:37
21.09
20.28
-2.84%
URGN
2026-01-29 18:03:36
21.09
20.28
-2.91%
URGN
2026-01-29 20:03:29
21.09
20.28
-1.50%
URGN
2026-01-29 21:04:41
0.00
0.00
-1.50%
2026-01-30
URGN
2026-01-30 05:02:30
33.10
8.27
-1.50%
URGN
2026-01-30 06:03:35
23.77
17.05
-1.50%
URGN
2026-01-30 08:03:34
23.77
17.18
-1.50%
URGN
2026-01-30 10:03:28
23.77
17.19
0.00%
URGN
2026-01-30 11:02:29
20.02
19.77
-3.33%
URGN
2026-01-30 12:03:24
19.48
19.28
-6.00%
URGN
2026-01-30 13:02:33
19.63
19.48
-5.49%
URGN
2026-01-30 14:03:23
19.68
19.59
-4.92%
URGN
2026-01-30 15:02:34
19.73
19.64
-4.60%
URGN
2026-01-30 16:03:21
19.70
19.60
-4.92%
URGN
2026-01-30 17:02:35
22.80
19.00
-5.07%
URGN
2026-01-30 18:03:27
22.80
19.00
-5.22%
URGN
2026-01-30 21:06:13
0.00
0.00
-5.22%
2026-02-02
URGN
2026-02-02 05:02:23
31.37
8.19
-5.22%
URGN
2026-02-02 06:03:26
23.55
17.05
-5.22%
URGN
2026-02-02 07:02:31
23.55
18.10
-5.22%
URGN
2026-02-02 09:02:28
23.77
18.10
-5.22%
URGN
2026-02-02 10:03:33
20.83
18.10
-5.22%
URGN
2026-02-02 11:02:25
19.85
19.71
0.82%
URGN
2026-02-02 12:03:29
19.78
19.75
0.87%
URGN
2026-02-02 13:02:29
19.64
19.50
-0.24%
URGN
2026-02-02 14:03:26
19.80
19.76
0.87%
URGN
2026-02-02 15:02:44
19.89
19.80
1.30%
URGN
2026-02-02 16:03:46
19.88
19.78
0.97%
URGN
2026-02-02 17:02:24
20.09
18.10
0.24%
URGN
2026-02-02 18:03:38
20.09
17.37
0.25%
URGN
2026-02-02 21:06:45
0.00
0.00
0.25%
2026-02-03
URGN
2026-02-03 05:02:24
19.72
19.00
0.25%
URGN
2026-02-03 06:03:25
22.80
19.00
0.25%
URGN
2026-02-03 08:03:21
19.79
19.00
0.31%
URGN
2026-02-03 10:03:25
21.34
19.00
0.10%
URGN
2026-02-03 11:02:22
19.86
19.71
0.10%
URGN
2026-02-03 12:03:24
19.75
19.66
0.41%
URGN
2026-02-03 13:02:36
19.45
19.43
-1.27%
URGN
2026-02-03 14:03:32
19.60
19.51
-0.82%
URGN
2026-02-03 15:02:29
19.18
19.12
-2.91%
URGN
2026-02-03 16:03:30
19.62
19.53
-0.51%
URGN
2026-02-03 17:02:28
20.40
19.00
1.58%
URGN
2026-02-03 18:03:29
20.40
19.00
1.57%
URGN
2026-02-03 21:07:12
0.00
0.00
1.57%
2026-02-04
URGN
2026-02-04 05:02:31
24.00
8.19
1.57%
URGN
2026-02-04 06:03:27
23.77
17.05
0.30%
URGN
2026-02-04 07:02:27
23.77
20.03
0.20%
URGN
2026-02-04 08:03:18
23.77
17.05
0.46%
URGN
2026-02-04 09:02:23
20.23
17.25
-0.61%
URGN
2026-02-04 10:03:27
21.80
18.19
0.00%
URGN
2026-02-04 11:02:24
20.73
20.46
2.94%
URGN
2026-02-04 12:03:40
20.39
20.27
1.37%
URGN
2026-02-04 13:02:30
20.53
20.23
2.54%
URGN
2026-02-04 14:03:45
20.60
20.50
2.84%
URGN
2026-02-04 15:02:31
20.64
20.56
3.20%
URGN
2026-02-04 16:03:28
20.75
20.55
3.55%
URGN
2026-02-04 17:02:19
21.12
20.30
3.65%
URGN
2026-02-04 18:03:24
21.12
20.30
3.60%
URGN
2026-02-04 21:07:35
0.00
0.00
3.60%
2026-02-05
URGN
2026-02-05 05:02:39
20.65
8.28
3.60%
URGN
2026-02-05 06:03:30
23.77
17.05
-0.25%
URGN
2026-02-05 08:03:29
22.98
17.05
-0.25%
URGN
2026-02-05 09:02:26
22.69
17.05
-0.25%
URGN
2026-02-05 10:03:26
21.22
17.05
-0.25%
2026-02-06
URGN
2026-02-06 10:05:42
24.00
16.01
0.19%
URGN
2026-02-06 11:02:26
21.40
21.22
3.72%
URGN
2026-02-06 12:03:33
21.61
21.55
5.26%
URGN
2026-02-06 13:02:32
21.41
21.25
4.06%
URGN
2026-02-06 14:03:35
21.49
21.40
4.44%
URGN
2026-02-06 15:02:32
21.35
21.26
3.72%
URGN
2026-02-06 16:03:36
21.33
21.22
3.91%
URGN
2026-02-06 17:02:30
22.70
20.94
6.04%
URGN
2026-02-06 18:03:29
22.70
20.94
6.09%
URGN
2026-02-06 21:03:00
0.00
0.00
6.09%
2026-02-09
URGN
2026-02-09 05:02:33
33.31
9.01
6.09%
URGN
2026-02-09 06:03:36
23.17
18.75
6.09%
URGN
2026-02-09 07:02:33
23.17
19.01
6.09%
URGN
2026-02-09 08:03:31
23.17
18.75
-0.49%
URGN
2026-02-09 10:03:34
21.15
21.00
-1.12%
URGN
2026-02-09 11:02:28
21.33
21.17
-0.83%
URGN
2026-02-09 12:03:32
21.38
21.30
-0.19%
URGN
2026-02-09 13:02:30
21.63
21.48
0.83%
URGN
2026-02-09 14:03:28
21.73
21.61
1.61%
URGN
2026-02-09 15:02:29
21.72
21.65
1.66%
URGN
2026-02-09 16:04:00
21.86
21.80
2.24%
URGN
2026-02-09 17:02:23
22.86
21.48
2.73%
URGN
2026-02-09 18:03:21
22.33
21.48
2.62%
2026-02-10
URGN
2026-02-10 05:02:36
35.03
9.01
2.62%
URGN
2026-02-10 06:03:28
24.16
21.65
0.66%
URGN
2026-02-10 09:02:37
24.41
21.65
0.66%
URGN
2026-02-10 10:03:35
28.30
21.65
0.52%
URGN
2026-02-10 11:02:28
21.71
21.57
-1.12%
URGN
2026-02-10 12:03:22
21.86
21.76
-0.33%
URGN
2026-02-10 13:02:43
21.92
21.82
-0.05%
URGN
2026-02-10 14:12:06
21.77
21.66
-0.94%
URGN
2026-02-10 15:02:48
21.69
21.47
-1.45%
URGN
2026-02-10 16:03:28
21.70
21.61
-1.08%
URGN
2026-02-10 17:02:30
22.09
21.25
-1.03%
URGN
2026-02-10 18:04:11
22.09
21.25
-1.00%
URGN
2026-02-10 21:08:26
0.00
0.00
-1.00%
2026-02-11
URGN
2026-02-11 05:02:28
34.67
9.23
-1.00%
URGN
2026-02-11 06:03:26
24.14
19.21
-1.00%
URGN
2026-02-11 07:02:26
24.14
20.01
-1.00%
URGN
2026-02-11 08:03:23
24.16
20.01
-0.23%
URGN
2026-02-11 09:02:23
24.41
20.01
0.14%
URGN
2026-02-11 10:03:23
24.41
20.02
-0.37%
URGN
2026-02-11 11:02:43
21.24
21.01
-2.47%
URGN
2026-02-11 12:03:25
20.95
20.81
-3.56%
URGN
2026-02-11 13:02:25
20.79
20.69
-4.02%
URGN
2026-02-11 14:03:27
21.04
20.96
-3.24%
URGN
2026-02-11 15:02:24
21.24
21.16
-1.92%
URGN
2026-02-11 16:03:31
21.38
21.35
-1.32%
URGN
2026-02-11 17:02:25
23.77
20.01
-2.42%
URGN
2026-02-11 18:03:39
23.77
20.01
-2.45%
URGN
2026-02-11 21:04:11
0.00
0.00
-2.45%
2026-02-12
URGN
2026-02-12 05:02:36
24.00
8.46
-2.45%
URGN
2026-02-12 06:03:42
24.00
16.46
0.69%
URGN
2026-02-12 07:02:39
24.00
16.46
-0.46%
URGN
2026-02-12 08:03:29
23.77
16.46
-0.46%
URGN
2026-02-12 10:03:30
23.77
16.46
-0.65%
URGN
2026-02-12 11:02:57
20.73
20.46
-2.95%
URGN
2026-02-12 12:03:55
20.07
19.98
-5.26%
URGN
2026-02-12 13:08:27
19.84
19.77
-6.14%
URGN
2026-02-12 14:03:28
19.78
19.73
-6.51%
URGN
2026-02-12 15:02:49
20.41
20.25
-3.78%
URGN
2026-02-12 16:03:30
20.56
20.46
-3.05%
URGN
2026-02-12 17:03:06
20.95
19.68
-4.25%
URGN
2026-02-12 18:03:19
20.95
19.68
-4.35%
URGN
2026-02-12 19:02:37
20.95
19.68
-5.30%
URGN
2026-02-12 21:07:01
0.00
0.00
-5.30%
2026-02-13
URGN
2026-02-13 05:03:58
22.40
14.65
-5.30%
URGN
2026-02-13 06:03:31
22.40
18.39
0.47%
URGN
2026-02-13 07:02:31
20.60
20.25
0.47%
URGN
2026-02-13 08:04:35
20.37
20.25
0.38%
URGN
2026-02-13 09:02:58
20.39
20.25
0.38%
URGN
2026-02-13 10:03:37
21.59
20.25
1.47%
URGN
2026-02-13 11:03:08
20.86
20.43
3.07%
URGN
2026-02-13 12:03:25
21.55
21.36
6.29%
URGN
2026-02-13 13:03:11
21.36
21.29
5.16%
URGN
2026-02-13 14:03:51
20.99
20.92
3.55%
URGN
2026-02-13 15:02:31
20.69
20.51
1.99%
URGN
2026-02-13 16:03:24
20.25
20.21
0.05%
URGN
2026-02-13 17:02:25
20.49
0.00
-0.47%
URGN
2026-02-13 18:03:18
20.49
16.01
-0.49%
URGN
2026-02-13 21:05:06
0.00
0.00
-0.49%
2026-02-17
URGN
2026-02-17 05:02:33
23.50
20.10
0.00%
URGN
2026-02-17 06:03:26
20.64
20.20
0.99%
URGN
2026-02-17 08:03:29
20.11
16.92
-0.74%
URGN
2026-02-17 09:02:26
20.11
17.75
-0.49%
URGN
2026-02-17 10:03:27
20.10
19.77
-0.05%
URGN
2026-02-17 11:02:27
20.22
19.87
0.54%
URGN
2026-02-17 12:03:31
20.55
20.48
2.13%
URGN
2026-02-17 13:02:28
20.66
20.54
2.57%
URGN
2026-02-17 14:03:25
20.51
20.39
1.73%
URGN
2026-02-17 15:02:28
20.52
20.45
1.98%
URGN
2026-02-17 16:03:28
20.48
20.39
1.83%
URGN
2026-02-17 17:02:25
21.00
20.20
2.47%
URGN
2026-02-17 18:03:21
21.00
20.20
2.49%
URGN
2026-02-17 21:06:24
0.00
0.00
2.49%
2026-02-18
URGN
2026-02-18 05:02:27
22.19
8.24
2.49%
URGN
2026-02-18 06:03:27
22.19
14.65
0.50%
URGN
2026-02-18 08:03:29
22.19
17.61
1.99%
URGN
2026-02-18 09:02:31
22.19
17.61
-1.29%
URGN
2026-02-18 10:03:36
22.19
15.84
-0.75%
URGN
2026-02-18 11:02:27
21.19
21.12
2.79%
URGN
2026-02-18 12:03:26
21.61
21.56
4.98%
URGN
2026-02-18 13:02:30
21.61
21.52
4.78%
URGN
2026-02-18 14:03:28
21.73
21.67
5.42%
URGN
2026-02-18 15:02:30
22.20
22.15
7.76%
URGN
2026-02-18 16:03:37
21.94
21.81
6.67%
URGN
2026-02-18 17:02:25
22.86
21.84
8.31%
URGN
2026-02-18 18:03:24
22.86
21.84
8.11%
URGN
2026-02-18 21:07:20
0.00
0.00
8.11%
2026-02-19
URGN
2026-02-19 05:02:29
23.20
14.65
-0.34%
URGN
2026-02-19 06:03:29
23.20
20.21
-0.92%
URGN
2026-02-19 07:02:41
23.20
14.65
-0.92%
URGN
2026-02-19 08:03:26
22.20
17.71
-0.92%
URGN
2026-02-19 09:02:29
22.40
17.61
-0.92%
URGN
2026-02-19 10:03:25
22.40
19.89
-0.05%
URGN
2026-02-19 11:02:25
21.89
21.74
-2.43%
URGN
2026-02-19 12:03:31
22.24
22.10
-0.44%
URGN
2026-02-19 13:02:27
21.80
21.56
-2.23%
URGN
2026-02-19 14:03:23
21.79
21.74
-2.48%
URGN
2026-02-19 15:02:27
22.10
22.06
-0.78%
URGN
2026-02-19 16:03:27
21.68
21.55
-3.11%
URGN
2026-02-19 17:02:26
22.97
20.20
-2.23%
URGN
2026-02-19 18:03:23
22.97
20.20
-2.07%
URGN
2026-02-19 21:06:59
0.00
0.00
-2.07%
2026-02-20
URGN
2026-02-20 05:02:25
22.80
18.48
-2.07%
URGN
2026-02-20 08:03:27
22.80
19.46
-0.85%
URGN
2026-02-20 10:03:28
22.80
19.75
-0.22%
URGN
2026-02-20 11:02:28
21.74
21.38
-0.94%
URGN
2026-02-20 12:03:26
21.67
21.62
-0.63%
URGN
2026-02-20 13:02:48
21.19
21.07
-2.78%
URGN
2026-02-20 14:03:35
21.33
21.23
-2.25%
URGN
2026-02-20 15:02:36
21.32
21.29
-2.20%
URGN
2026-02-20 16:03:27
21.06
20.90
-3.91%
URGN
2026-02-20 17:03:04
22.80
18.02
-3.32%
URGN
2026-02-20 18:03:23
22.80
18.02
-3.39%
URGN
2026-02-20 21:07:23
0.00
0.00
-3.39%
2026-02-23
URGN
2026-02-23 05:02:35
22.88
18.02
-3.39%
URGN
2026-02-23 10:03:28
20.00
16.21
-3.35%
URGN
2026-02-23 11:02:26
21.13
20.80
-0.46%
URGN
2026-02-23 12:03:39
21.00
20.68
-1.61%
URGN
2026-02-23 13:02:33
20.56
20.46
-2.75%
URGN
2026-02-23 14:03:39
20.56
20.46
-2.52%
URGN
2026-02-23 15:02:30
20.81
20.75
-1.38%
URGN
2026-02-23 16:03:32
20.84
20.77
-1.06%
URGN
2026-02-23 17:02:31
21.50
19.50
-0.64%
URGN
2026-02-23 18:03:23
21.50
19.50
-0.66%
URGN
2026-02-23 21:08:13
0.00
0.00
-0.66%
2026-02-24
URGN
2026-02-24 05:02:32
22.80
18.66
-0.66%
URGN
2026-02-24 06:03:28
22.80
18.62
-0.66%
URGN
2026-02-24 08:03:26
22.80
18.62
-0.33%
URGN
2026-02-24 10:03:26
22.80
19.70
-1.66%
URGN
2026-02-24 11:02:27
21.32
21.19
1.14%
URGN
2026-02-24 12:03:27
21.09
21.04
0.81%
URGN
2026-02-24 13:02:36
20.69
20.59
-1.33%
URGN
2026-02-24 14:03:52
20.84
20.72
-0.95%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
