URGN 1970-01-01 03:00:0027.00 23.46 -2.12%
URGN 2020-11-12 15:02:1627.00 23.46 -2.12%
URGN 2020-11-12 16:02:1626.83 17.28 -2.12%
URGN 2020-11-12 17:02:2023.61 23.30 -1.28%
URGN 2020-11-12 18:02:1823.72 23.46 0.34%
URGN 2020-11-12 19:02:1823.34 23.26 -0.89%
URGN 2020-11-12 20:02:1623.05 22.89 -2.59%
URGN 2020-11-12 21:02:1723.27 23.05 -1.70%
URGN 2020-11-12 22:02:1723.32 23.17 -1.40%
URGN 2020-11-12 23:02:1627.00 23.35 -0.09%
URGN 2020-11-13 01:11:4227.00 23.35 0.64%
URGN 2020-11-13 02:02:1527.00 23.35 0.64%
URGN 2020-11-13 03:02:1627.00 23.35 0.64%
URGN 2020-11-13 04:02:1527.00 23.35 0.64%
URGN 2020-11-13 05:02:1627.00 23.35 0.64%
URGN 2020-11-13 06:02:1727.00 23.35 0.64%
URGN 2020-11-13 07:02:1627.00 23.35 0.64%
URGN 2020-11-13 08:02:1827.00 23.35 0.64%
URGN 2020-11-13 09:02:1827.00 23.35 0.64%
URGN 2020-11-13 10:02:1727.00 23.35 0.64%
URGN 2020-11-13 11:02:1527.00 23.35 0.64%
URGN 2020-11-13 12:02:1727.00 23.35 0.64%
URGN 2020-11-13 13:02:1727.00 23.35 0.64%
URGN 2020-11-13 14:02:1627.00 23.35 0.64%
URGN 2020-11-13 15:02:1727.00 23.35 0.64%
URGN 2020-11-13 16:02:1726.83 17.28 0.64%
URGN 2020-11-13 17:02:2823.80 23.44 -0.17%
URGN 2020-11-13 18:02:1923.30 23.10 -1.23%
URGN 2020-11-13 19:02:1723.37 23.19 -1.15%
URGN 2020-11-13 20:02:1723.39 23.19 -0.94%
URGN 2020-11-13 21:02:1823.30 23.21 -0.94%
URGN 2020-11-13 22:02:1923.68 23.53 0.30%
URGN 2020-11-13 23:02:1725.00 16.00 -0.94%
URGN 2020-11-14 01:09:4027.00 16.00 -1.27%
URGN 2020-11-14 02:02:1627.00 16.00 -1.27%
URGN 2020-11-14 03:02:1627.00 16.00 -1.27%
URGN 2020-11-14 04:02:1627.00 16.00 -1.27%
URGN 2020-11-14 05:02:1727.00 16.00 -1.27%
URGN 2020-11-14 06:02:1627.00 16.00 -1.27%
URGN 2020-11-14 07:02:1827.00 16.00 -1.27%
URGN 2020-11-14 08:02:1627.00 16.00 -1.27%
URGN 2020-11-14 09:02:1627.00 16.00 -1.27%
URGN 2020-11-14 10:02:1627.00 16.00 -1.27%
URGN 2020-11-14 11:02:1627.00 16.00 -1.27%
URGN 2020-11-14 12:02:1627.00 16.00 -1.27%
URGN 2020-11-14 13:02:1727.00 16.00 -1.27%
URGN 2020-11-14 14:02:1627.00 16.00 -1.27%
URGN 2020-11-14 15:02:1627.00 16.00 -1.27%
URGN 2020-11-14 16:02:1727.00 16.00 -1.27%
URGN 2020-11-14 17:02:1627.00 16.00 -1.27%
URGN 2020-11-14 18:02:1727.00 16.00 -1.27%
URGN 2020-11-14 19:02:1627.00 16.00 -1.27%
URGN 2020-11-14 20:02:1627.00 16.00 -1.27%
URGN 2020-11-14 21:02:1627.00 16.00 -1.27%
URGN 2020-11-14 22:02:1627.00 16.00 -1.27%
URGN 2020-11-14 23:02:1727.00 16.00 -1.27%
URGN 2020-11-15 01:15:3527.00 16.00 -1.27%
URGN 2020-11-15 02:02:1627.00 16.00 -1.27%
URGN 2020-11-15 03:02:1627.00 16.00 -1.27%
URGN 2020-11-15 04:02:1527.00 16.00 -1.27%
URGN 2020-11-15 05:02:1627.00 16.00 -1.27%
URGN 2020-11-15 06:02:1527.00 16.00 -1.27%
URGN 2020-11-15 07:02:1627.00 16.00 -1.27%
URGN 2020-11-15 08:02:1727.00 16.00 -1.27%
URGN 2020-11-15 09:02:1627.00 16.00 -1.27%
URGN 2020-11-15 10:02:1727.00 16.00 -1.27%
URGN 2020-11-15 11:02:1727.00 16.00 -1.27%
URGN 2020-11-15 12:02:1727.00 16.00 -1.27%
URGN 2020-11-15 13:02:1727.00 16.00 -1.27%
URGN 2020-11-15 14:02:1727.00 16.00 -1.27%
URGN 2020-11-15 15:02:1627.00 16.00 -1.27%
URGN 2020-11-15 16:02:1827.00 16.00 -1.27%
URGN 2020-11-15 17:02:1627.00 16.00 -1.27%
URGN 2020-11-15 18:02:1827.00 16.00 -1.27%
URGN 2020-11-15 19:02:1827.00 16.00 -1.27%
URGN 2020-11-15 20:02:1827.00 16.00 -1.27%
URGN 2020-11-15 21:02:1827.00 16.00 -1.27%
URGN 2020-11-15 22:02:1727.00 16.00 -1.27%
URGN 2020-11-15 23:02:2427.00 16.00 -1.27%
URGN 2020-11-16 01:13:2627.00 16.00 -1.27%
URGN 2020-11-16 02:02:1927.00 16.00 -1.27%
URGN 2020-11-16 03:02:1527.00 16.00 -1.27%
URGN 2020-11-16 04:02:1627.00 16.00 -1.27%
URGN 2020-11-16 05:02:1627.00 16.00 -1.27%
URGN 2020-11-16 06:02:1727.00 16.00 -1.27%
URGN 2020-11-16 07:02:1727.00 16.00 -1.27%
URGN 2020-11-16 08:02:1627.00 16.00 -1.27%
URGN 2020-11-16 09:02:1627.00 16.00 -1.27%
URGN 2020-11-16 10:02:1727.00 16.00 -1.27%
URGN 2020-11-16 11:02:1827.00 16.00 -1.27%
URGN 2020-11-16 12:02:1727.00 16.00 -1.27%
URGN 2020-11-16 13:02:1727.00 16.00 -1.27%
URGN 2020-11-16 14:02:1827.00 16.00 -1.27%
URGN 2020-11-16 15:02:1727.00 16.00 -1.27%
URGN 2020-11-16 16:02:2126.83 17.28 -1.27%
URGN 2020-11-16 17:02:2423.48 23.05 0.30%
URGN 2020-11-16 18:02:2023.24 22.94 -1.63%
URGN 2020-11-16 19:02:1823.08 22.87 -1.12%
URGN 2020-11-16 20:02:1823.10 22.92 -0.77%
URGN 2020-11-16 21:02:1922.70 22.62 -2.49%
URGN 2020-11-16 22:02:1922.85 22.73 -1.89%
URGN 2020-11-16 23:02:1732.00 22.50 -1.38%
URGN 2020-11-17 01:09:5732.00 20.00 -1.38%
URGN 2020-11-17 02:02:1632.00 20.00 -1.38%
URGN 2020-11-17 03:02:1732.00 20.00 -1.38%
URGN 2020-11-17 04:02:1732.00 20.00 -1.38%
URGN 2020-11-17 05:02:1732.00 20.00 -1.38%
URGN 2020-11-17 06:02:1832.00 20.00 -1.38%
URGN 2020-11-17 07:02:1732.00 20.00 -1.38%
URGN 2020-11-17 08:02:1732.00 20.00 -1.38%
URGN 2020-11-17 09:02:1832.00 20.00 -1.38%
URGN 2020-11-17 10:02:1832.00 20.00 -1.38%
URGN 2020-11-17 11:02:1732.00 20.00 -1.38%
URGN 2020-11-17 12:02:1932.00 20.00 -1.38%
URGN 2020-11-17 13:02:1932.00 20.00 -1.38%
URGN 2020-11-17 14:02:1832.00 19.25 -1.38%
URGN 2020-11-17 15:02:1932.00 19.25 -1.38%
URGN 2020-11-17 16:02:1925.00 19.25 -1.38%
URGN 2020-11-17 17:04:1223.38 22.44 -1.48%
URGN 2020-11-17 18:02:1922.68 22.33 -3.22%
URGN 2020-11-17 19:02:1822.45 22.21 -2.05%
URGN 2020-11-17 20:02:1822.32 22.12 -2.57%
URGN 2020-11-17 21:02:1922.42 22.19 -2.40%
URGN 2020-11-17 22:02:1822.41 22.25 -1.31%
URGN 2020-11-17 23:02:1822.73 22.64 -2.83%
URGN 2020-11-18 01:08:1833.33 19.25 -2.53%
URGN 2020-11-18 02:04:0933.33 19.25 -2.53%
URGN 2020-11-18 03:02:1633.33 19.25 -2.53%
URGN 2020-11-18 04:02:1633.33 19.25 -2.53%
URGN 2020-11-18 05:02:1833.33 19.25 -2.53%
URGN 2020-11-18 06:02:1733.33 19.25 -2.53%
URGN 2020-11-18 07:02:1933.33 19.25 -2.53%
URGN 2020-11-18 08:02:1633.33 19.25 -2.53%
URGN 2020-11-18 09:02:1733.33 19.25 -2.53%
URGN 2020-11-18 10:02:1833.33 19.25 -2.53%
URGN 2020-11-18 11:02:1733.33 19.25 -2.53%
URGN 2020-11-18 12:02:2233.33 19.25 -2.53%
URGN 2020-11-18 13:02:2033.33 19.25 -2.53%
URGN 2020-11-18 14:02:1933.33 19.25 -2.53%
URGN 2020-11-18 15:02:1933.33 19.25 -2.53%
URGN 2020-11-18 16:02:2126.83 17.28 -2.53%
URGN 2020-11-18 17:03:2422.36 22.00 -0.94%
URGN 2020-11-18 18:02:2122.37 22.05 -2.28%
URGN 2020-11-18 19:02:2022.15 21.89 -1.70%
URGN 2020-11-18 20:02:2022.14 22.01 -1.39%
URGN 2020-11-18 21:02:1721.99 21.83 -2.01%
URGN 2020-11-18 22:02:2021.97 21.88 -2.01%
URGN 2020-11-18 23:02:1827.00 19.90 -3.08%
URGN 2020-11-19 01:08:3027.00 19.90 -3.08%
URGN 2020-11-19 02:02:1627.00 19.90 -3.08%
URGN 2020-11-19 03:02:1921.95 21.73 -3.08%
URGN 2020-11-19 04:02:1721.65 21.52 -3.08%
URGN 2020-11-19 05:02:1722.17 21.90 -3.08%
URGN 2020-11-19 06:02:1822.18 22.00 -3.08%
URGN 2020-11-19 07:02:1822.33 22.21 -3.08%
URGN 2020-11-19 08:02:1621.99 21.83 -3.08%
URGN 2020-11-19 09:02:1822.01 21.88 -3.08%
URGN 2020-11-19 10:02:1721.97 21.86 -3.08%
URGN 2020-11-19 11:02:1921.97 21.86 -3.08%
URGN 2020-11-19 12:02:1821.97 21.86 -3.08%
URGN 2020-11-19 13:02:1721.97 21.86 -3.08%
URGN 2020-11-19 14:02:2121.97 21.86 -3.08%
URGN 2020-11-19 15:02:2021.97 21.86 -3.08%
URGN 2020-11-19 16:02:2126.83 19.00 -3.08%
URGN 2020-11-19 17:04:3321.77 21.35 -1.48%
URGN 2020-11-19 18:02:2121.68 21.55 -0.92%
URGN 2020-11-19 19:02:3421.60 21.43 -0.92%
URGN 2020-11-19 20:02:1921.63 21.35 -0.88%
URGN 2020-11-19 21:02:1921.44 21.34 -1.06%
URGN 2020-11-19 22:02:1821.65 21.49 -0.60%
URGN 2020-11-19 23:02:1827.00 20.20 -0.32%
URGN 2020-11-20 01:09:3727.00 20.20 0.05%
URGN 2020-11-20 02:02:1727.00 20.20 0.05%
URGN 2020-11-20 03:02:1727.00 20.20 0.05%
URGN 2020-11-20 04:02:1627.00 20.20 0.05%
URGN 2020-11-20 05:02:1727.00 20.20 0.05%
URGN 2020-11-20 06:02:1727.00 20.20 0.05%
URGN 2020-11-20 07:02:1727.00 20.20 0.05%
URGN 2020-11-20 08:02:1727.00 20.20 0.05%
URGN 2020-11-20 09:02:2127.00 20.20 0.05%
URGN 2020-11-20 10:02:2027.00 20.20 0.05%
URGN 2020-11-20 11:02:1727.00 20.20 0.05%
URGN 2020-11-20 12:02:1827.00 20.20 0.05%
URGN 2020-11-20 13:02:1927.00 20.20 0.05%
URGN 2020-11-20 14:02:1827.00 20.20 0.05%
URGN 2020-11-20 15:02:2027.00 20.20 0.05%
URGN 2020-11-20 16:02:2026.83 19.00 0.05%
URGN 2020-11-20 17:02:3420.68 20.30 -4.91%
URGN 2020-11-20 18:02:2020.77 20.64 -4.12%
URGN 2020-11-20 19:02:1920.69 20.62 -4.40%
URGN 2020-11-20 20:02:1720.38 20.31 -5.97%
URGN 2020-11-20 21:02:2020.39 20.27 -5.69%
URGN 2020-11-20 22:02:1820.68 20.65 -4.40%
URGN 2020-11-20 23:02:1620.53 20.49 -5.04%
URGN 2020-11-21 01:08:2135.00 20.30 -3.70%
URGN 2020-11-21 02:02:1635.00 20.30 -3.70%
URGN 2020-11-21 03:02:1635.00 19.90 -3.70%
URGN 2020-11-21 04:02:1735.00 19.90 -3.70%
URGN 2020-11-21 05:02:1635.00 19.90 -3.70%
URGN 2020-11-21 06:02:1735.00 19.90 -3.70%
URGN 2020-11-21 07:02:2035.00 19.90 -3.70%
URGN 2020-11-21 08:02:1835.00 19.90 -3.70%
URGN 2020-11-21 09:02:1635.00 19.90 -3.70%
URGN 2020-11-21 10:02:1835.00 19.90 -3.70%
URGN 2020-11-21 11:02:1735.00 19.90 -3.70%
URGN 2020-11-21 12:02:1835.00 19.90 -3.70%
URGN 2020-11-21 13:02:1835.00 19.90 -3.70%
URGN 2020-11-21 14:02:1735.00 19.90 -3.70%
URGN 2020-11-21 15:02:1835.00 19.90 -3.70%
URGN 2020-11-21 16:02:1735.00 19.90 -3.70%
URGN 2020-11-21 17:02:1735.00 19.90 -3.70%
URGN 2020-11-21 18:02:1835.00 19.90 -3.70%
URGN 2020-11-21 19:02:1935.00 19.90 -3.70%
URGN 2020-11-21 20:02:1935.00 19.90 -3.70%
URGN 2020-11-21 21:02:1935.00 19.90 -3.70%
URGN 2020-11-21 22:02:1835.00 19.90 -3.70%
URGN 2020-11-21 23:02:1735.00 19.90 -3.70%
URGN 2020-11-22 01:12:4835.00 19.90 -3.70%
URGN 2020-11-22 02:02:1635.00 19.90 -3.70%
URGN 2020-11-22 03:02:1535.00 19.90 -3.70%
URGN 2020-11-22 04:02:1535.00 19.90 -3.70%
URGN 2020-11-22 05:02:1535.00 19.90 -3.70%
URGN 2020-11-22 06:02:1635.00 19.90 -3.70%
URGN 2020-11-22 07:02:1635.00 19.90 -3.70%
URGN 2020-11-22 08:02:1635.00 19.90 -3.70%
URGN 2020-11-22 09:02:1635.00 19.90 -3.70%
URGN 2020-11-22 10:02:1735.00 19.90 -3.70%
URGN 2020-11-22 11:02:1735.00 19.90 -3.70%
URGN 2020-11-22 12:02:1835.00 19.90 -3.70%
URGN 2020-11-22 13:02:1835.00 19.90 -3.70%
URGN 2020-11-22 14:02:1735.00 19.90 -3.70%
URGN 2020-11-22 15:02:1735.00 19.90 -3.70%
URGN 2020-11-22 16:02:1835.00 19.90 -3.70%
URGN 2020-11-22 17:02:1835.00 19.90 -3.70%
URGN 2020-11-22 18:02:1835.00 19.90 -3.70%
URGN 2020-11-22 19:02:2135.00 19.90 -3.70%
URGN 2020-11-22 20:02:1735.00 19.90 -3.70%
URGN 2020-11-22 21:02:1835.00 19.90 -3.70%
URGN 2020-11-22 22:02:1735.00 19.90 -3.70%
URGN 2020-11-22 23:02:2235.00 19.90 -3.70%
URGN 2020-11-23 01:11:1635.00 19.90 -3.70%
URGN 2020-11-23 02:02:1635.00 19.90 -3.70%
URGN 2020-11-23 03:02:1535.00 19.90 -3.70%
URGN 2020-11-23 04:02:1635.00 19.90 -3.70%
URGN 2020-11-23 05:02:1735.00 19.90 -3.70%
URGN 2020-11-23 06:02:1635.00 19.90 -3.70%
URGN 2020-11-23 07:02:1935.00 19.90 -3.70%
URGN 2020-11-23 08:02:1735.00 19.90 -3.70%
URGN 2020-11-23 09:02:1835.00 19.90 -3.70%
URGN 2020-11-23 10:02:1935.00 19.90 -3.70%
URGN 2020-11-23 11:02:1935.00 19.90 -3.70%
URGN 2020-11-23 12:02:2035.00 19.90 -3.70%
URGN 2020-11-23 13:02:1835.00 19.90 -3.70%
URGN 2020-11-23 14:02:1935.00 19.90 -3.70%
URGN 2020-11-23 15:02:1935.00 19.90 -3.70%
URGN 2020-11-23 16:02:1926.72 14.33 -3.70%
URGN 2020-11-23 17:02:3220.94 20.68 0.87%
URGN 2020-11-23 18:02:2420.55 20.35 -0.24%
URGN 2020-11-23 19:02:2020.43 20.33 -1.07%
URGN 2020-11-23 20:02:1820.80 20.72 1.12%
URGN 2020-11-23 21:02:1920.61 20.45 -0.34%
URGN 2020-11-23 22:02:1920.58 20.50 -0.49%
URGN 2020-11-23 23:02:1820.40 20.34 -0.87%
URGN 2020-11-24 01:08:4530.00 20.15 -3.36%
URGN 2020-11-24 02:02:1730.00 20.15 -3.36%
URGN 2020-11-24 03:02:1830.00 20.15 -3.36%
URGN 2020-11-24 04:02:1730.00 20.15 -3.36%
URGN 2020-11-24 05:02:1830.00 20.15 -3.36%
URGN 2020-11-24 06:02:1630.00 20.15 -3.36%
URGN 2020-11-24 07:02:1930.00 20.15 -3.36%
URGN 2020-11-24 08:02:1630.00 20.15 -3.36%
URGN 2020-11-24 09:02:2330.00 20.15 -3.36%
URGN 2020-11-24 10:02:1930.00 20.15 -3.36%
URGN 2020-11-24 11:02:2030.00 20.15 -3.36%
URGN 2020-11-24 12:02:2430.00 20.15 -3.36%
URGN 2020-11-24 13:02:1930.00 20.15 -3.36%
URGN 2020-11-24 14:02:2830.00 20.15 -3.36%
URGN 2020-11-24 15:02:2230.00 20.00 -3.36%
URGN 2020-11-24 16:02:2426.83 20.00 -3.36%
URGN 2020-11-24 17:04:0620.35 20.20 -0.34%
URGN 2020-11-24 18:02:2420.79 20.56 1.42%
URGN 2020-11-24 19:03:3320.80 20.65 1.86%
URGN 2020-11-24 20:02:1821.48 21.26 5.29%
URGN 2020-11-24 21:02:1921.05 20.89 2.55%
URGN 2020-11-24 22:02:2021.01 20.89 2.50%
URGN 2020-11-24 23:02:1925.00 20.00 1.57%
URGN 2020-11-25 01:08:3125.00 20.00 1.57%
URGN 2020-11-25 02:02:1725.00 20.00 1.57%
URGN 2020-11-25 03:02:1825.00 20.00 1.57%
URGN 2020-11-25 04:02:1825.00 20.00 1.57%
URGN 2020-11-25 05:02:2025.00 20.00 1.57%
URGN 2020-11-25 06:02:1825.00 20.00 1.57%
URGN 2020-11-25 07:02:1925.00 20.00 1.57%
URGN 2020-11-25 08:02:1625.00 20.00 1.57%
URGN 2020-11-25 09:02:1625.00 20.00 1.57%
URGN 2020-11-25 10:02:1825.00 20.00 1.57%
URGN 2020-11-25 11:02:1725.00 20.00 1.57%
URGN 2020-11-25 12:02:1926.57 20.00 1.57%
URGN 2020-11-25 13:02:1926.57 20.00 1.57%
URGN 2020-11-25 14:02:1926.57 20.00 1.57%
URGN 2020-11-25 15:02:1926.57 20.00 1.57%
URGN 2020-11-25 16:02:1926.57 18.00 1.57%
URGN 2020-11-25 17:05:2220.20 20.00 -3.52%
URGN 2020-11-25 18:02:2420.38 20.24 -1.98%
URGN 2020-11-25 19:02:1920.37 20.18 -1.83%
URGN 2020-11-25 20:02:2020.40 20.25 -2.17%
URGN 2020-11-25 21:02:1920.43 20.26 -1.78%
URGN 2020-11-25 22:02:2420.49 20.32 -1.98%
URGN 2020-11-25 23:02:1926.57 19.90 -1.69%
URGN 2020-11-26 01:10:2026.57 19.90 -1.69%
URGN 2020-11-26 02:02:1726.57 19.90 -1.69%
URGN 2020-11-26 03:02:1826.57 19.90 -1.69%
URGN 2020-11-26 04:02:1926.57 19.90 -1.69%
URGN 2020-11-26 05:02:2126.57 19.90 -1.69%
URGN 2020-11-26 06:02:1826.57 19.90 -1.69%
URGN 2020-11-26 07:02:1926.57 19.90 -1.69%
URGN 2020-11-26 08:02:1726.57 19.90 -1.69%
URGN 2020-11-26 09:02:1826.57 19.90 -1.69%
URGN 2020-11-26 10:02:1926.57 19.90 -1.69%
URGN 2020-11-26 11:02:1926.57 19.90 -1.69%
URGN 2020-11-26 12:02:1926.57 19.90 -1.69%
URGN 2020-11-26 13:02:2026.57 19.90 -1.69%
URGN 2020-11-26 14:02:1926.57 19.90 -1.69%
URGN 2020-11-26 15:02:1926.57 19.90 -1.69%
URGN 2020-11-26 16:02:1926.57 19.90 -1.69%
URGN 2020-11-26 17:02:1826.57 19.90 -1.69%
URGN 2020-11-26 18:02:1826.57 19.90 -1.69%
URGN 2020-11-26 19:02:2026.57 19.90 -1.69%
URGN 2020-11-26 20:02:1926.57 19.90 -1.69%
URGN 2020-11-26 21:02:2226.57 19.90 -1.69%
URGN 2020-11-26 22:02:2126.57 19.90 -1.69%
URGN 2020-11-26 23:02:2026.57 19.90 -1.69%
URGN 2020-11-27 01:11:3126.57 19.90 -1.69%
URGN 2020-11-27 02:02:1826.57 19.90 -1.69%
URGN 2020-11-27 03:02:1826.57 19.90 -1.69%
URGN 2020-11-27 04:02:1726.57 19.90 -1.69%
URGN 2020-11-27 05:02:2026.57 19.90 -1.69%
URGN 2020-11-27 06:02:1826.57 19.90 -1.69%
URGN 2020-11-27 07:02:1926.57 19.90 -1.69%
URGN 2020-11-27 08:02:1726.57 19.90 -1.69%
URGN 2020-11-27 09:02:1826.57 19.90 -1.69%
URGN 2020-11-27 10:02:1826.57 19.90 -1.69%
URGN 2020-11-27 12:03:1926.57 19.90 -1.69%
URGN 2020-11-27 13:02:2826.57 19.90 -1.69%
URGN 2020-11-27 14:02:1826.57 19.94 -1.69%
URGN 2020-11-27 15:02:1726.57 19.94 -1.69%
URGN 2020-11-27 16:02:2132.00 19.94 -1.69%
URGN 2020-11-27 17:02:3320.44 20.31 0.59%
URGN 2020-11-27 18:02:5120.39 20.24 -0.83%
URGN 2020-11-27 19:02:3020.68 20.60 1.28%
URGN 2020-11-27 20:02:2126.23 19.98 0.59%
URGN 2020-11-27 21:02:2126.23 19.98 0.59%
URGN 2020-11-27 22:02:2226.23 19.87 0.59%
URGN 2020-11-27 23:02:2026.23 19.87 0.59%
URGN 2020-11-28 01:08:4426.23 19.87 0.15%
URGN 2020-11-28 02:02:1926.23 19.87 0.15%
URGN 2020-11-28 03:02:2026.23 19.87 0.15%
URGN 2020-11-28 04:02:1926.23 19.87 0.15%
URGN 2020-11-28 05:02:2226.23 19.87 0.15%
URGN 2020-11-28 06:02:1926.23 19.87 0.15%
URGN 2020-11-28 07:02:2326.23 19.87 0.15%
URGN 2020-11-28 08:02:2026.23 19.87 0.15%
URGN 2020-11-28 09:02:2026.23 19.87 0.15%
URGN 2020-11-28 10:02:2026.23 19.87 0.15%
URGN 2020-11-28 11:02:1926.23 19.87 0.15%
URGN 2020-11-28 12:02:2126.23 19.87 0.15%
URGN 2020-11-28 13:02:1926.23 19.87 0.15%
URGN 2020-11-28 14:16:5826.23 19.87 0.15%
URGN 2020-11-28 15:02:2026.23 19.87 0.15%
URGN 2020-11-28 16:02:2026.23 19.87 0.15%
URGN 2020-11-28 17:02:2026.23 19.87 0.15%
URGN 2020-11-28 18:02:2026.23 19.87 0.15%
URGN 2020-11-28 19:02:2026.23 19.87 0.15%
URGN 2020-11-28 20:02:2026.23 19.87 0.15%
URGN 2020-11-28 21:02:2126.23 19.87 0.15%
URGN 2020-11-28 22:02:2026.23 19.87 0.15%
URGN 2020-11-28 23:02:2026.23 19.87 0.15%
URGN 2020-11-29 01:11:5226.23 19.87 0.15%
URGN 2020-11-29 02:02:1726.23 19.87 0.15%
URGN 2020-11-29 03:02:1626.23 19.87 0.15%
URGN 2020-11-29 04:02:1626.23 19.87 0.15%
URGN 2020-11-29 05:02:1726.23 19.87 0.15%
URGN 2020-11-29 06:02:1726.23 19.87 0.15%
URGN 2020-11-29 07:02:1726.23 19.87 0.15%
URGN 2020-11-29 08:02:1626.23 19.87 0.15%
URGN 2020-11-29 09:02:1626.23 19.87 0.15%
URGN 2020-11-29 10:02:1726.23 19.87 0.15%
URGN 2020-11-29 11:02:1726.23 19.87 0.15%
URGN 2020-11-29 12:02:1826.23 19.87 0.15%
URGN 2020-11-29 13:02:1726.23 19.87 0.15%
URGN 2020-11-29 14:02:1726.23 19.87 0.15%
URGN 2020-11-29 15:02:1826.23 19.87 0.15%
URGN 2020-11-29 16:02:1826.23 19.87 0.15%
URGN 2020-11-29 17:02:1926.23 19.87 0.15%
URGN 2020-11-29 18:02:1926.23 19.87 0.15%
URGN 2020-11-29 19:02:2026.23 19.87 0.15%
URGN 2020-11-29 20:02:1726.23 19.87 0.15%
URGN 2020-11-29 21:02:1726.23 19.87 0.15%
URGN 2020-11-29 22:02:1726.23 19.87 0.15%
URGN 2020-11-29 23:02:2426.23 19.87 0.15%
URGN 2020-11-30 01:12:5026.23 19.87 0.15%
URGN 2020-11-30 02:02:1426.23 19.87 0.15%
URGN 2020-11-30 03:02:1826.23 19.87 0.15%
URGN 2020-11-30 04:02:1526.23 19.87 0.15%
URGN 2020-11-30 05:02:1726.23 19.87 0.15%
URGN 2020-11-30 06:06:4826.23 19.87 0.15%
URGN 2020-11-30 07:02:1626.23 19.87 0.15%
URGN 2020-11-30 08:02:1626.23 19.87 0.15%
URGN 2020-11-30 09:02:3426.23 19.87 0.15%
URGN 2020-11-30 10:02:1826.23 19.87 0.15%
URGN 2020-11-30 11:02:1826.23 19.87 0.15%
URGN 2020-11-30 12:02:2026.23 19.87 0.15%
URGN 2020-11-30 13:02:1926.23 19.87 0.15%
URGN 2020-11-30 14:02:1826.23 19.87 0.15%
URGN 2020-11-30 15:02:1926.23 19.87 0.15%
URGN 2020-11-30 16:02:2026.13 20.40 0.15%
URGN 2020-11-30 17:02:1920.22 19.71 -2.00%
URGN 2020-11-30 18:02:1920.31 20.20 -1.41%
URGN 2020-11-30 19:02:1820.32 20.25 -1.07%
URGN 2020-11-30 20:02:1820.27 20.06 -2.15%
URGN 2020-11-30 21:02:2120.50 20.44 -0.39%
URGN 2020-11-30 22:02:2120.77 20.64 0.93%
URGN 2020-11-30 23:02:1920.75 20.72 1.12%
URGN 2020-12-01 01:08:2235.00 18.10 1.72%
URGN 2020-12-01 02:02:1435.00 18.10 1.72%
URGN 2020-12-01 03:02:1735.00 18.10 1.72%
URGN 2020-12-01 04:02:1435.00 18.10 1.72%
URGN 2020-12-01 05:02:1635.00 18.10 1.72%
URGN 2020-12-01 06:02:1535.00 18.10 1.72%
URGN 2020-12-01 07:02:1635.00 18.10 1.72%
URGN 2020-12-01 08:02:1635.00 18.10 1.72%
URGN 2020-12-01 09:02:1735.00 18.10 1.72%
URGN 2020-12-01 10:02:2235.00 18.10 1.72%
URGN 2020-12-01 11:02:1935.00 18.10 1.72%
URGN 2020-12-01 12:02:2035.00 18.10 1.72%
URGN 2020-12-01 13:02:2035.00 18.10 1.72%
URGN 2020-12-01 14:02:1935.00 18.10 1.72%
URGN 2020-12-01 15:02:1921.00 18.10 1.72%
URGN 2020-12-01 16:02:2121.00 18.50 1.72%
URGN 2020-12-01 17:02:2021.16 20.69 0.87%
URGN 2020-12-01 18:02:1620.88 20.64 -0.48%
URGN 2020-12-01 19:02:1920.56 20.41 -1.25%
URGN 2020-12-01 20:02:2120.62 20.44 -1.45%
URGN 2020-12-01 21:02:2120.41 20.35 -1.88%
URGN 2020-12-01 22:02:2020.11 20.05 -3.18%
URGN 2020-12-01 23:02:2020.21 20.16 -2.65%
URGN 2020-12-02 01:08:5625.00 19.76 -2.80%
URGN 2020-12-02 02:02:1625.00 19.76 -2.80%
URGN 2020-12-02 03:02:1725.00 19.76 -2.80%
URGN 2020-12-02 04:02:1825.00 19.76 -2.80%
URGN 2020-12-02 05:02:1925.00 19.76 -2.80%
URGN 2020-12-02 06:02:1725.00 19.76 -2.80%
URGN 2020-12-02 07:02:1825.00 19.76 -2.80%
URGN 2020-12-02 08:02:1725.00 19.76 -2.80%
URGN 2020-12-02 09:02:1725.00 19.76 -2.80%
URGN 2020-12-02 10:02:2125.00 19.76 -2.80%
URGN 2020-12-02 11:02:2025.00 19.76 -2.80%
URGN 2020-12-02 12:02:2225.00 19.76 -2.80%
URGN 2020-12-02 13:02:2125.00 19.76 -2.80%
URGN 2020-12-02 14:02:2225.00 19.76 -2.80%
URGN 2020-12-02 15:02:2225.00 19.76 -2.80%
URGN 2020-12-02 16:02:2224.88 19.76 -2.80%
URGN 2020-12-02 17:02:2520.17 20.00 -1.34%
URGN 2020-12-02 18:02:1920.44 20.23 1.29%
URGN 2020-12-02 19:02:2220.32 20.21 0.69%
URGN 2020-12-02 20:02:2220.22 20.02 -0.64%
URGN 2020-12-02 21:02:2420.13 20.00 -0.50%
URGN 2020-12-02 22:02:2220.05 19.91 -1.04%
URGN 2020-12-02 23:02:2120.04 19.92 -0.94%
URGN 2020-12-03 01:08:1521.00 19.76 -0.30%
URGN 2020-12-03 02:02:1621.00 19.76 -0.30%
URGN 2020-12-03 03:02:2021.00 19.76 -0.30%
URGN 2020-12-03 04:02:2021.00 19.76 -0.30%
URGN 2020-12-03 05:02:2221.00 19.76 -0.30%
URGN 2020-12-03 06:02:1921.00 19.76 -0.30%
URGN 2020-12-03 07:02:1821.00 19.76 -0.30%
URGN 2020-12-03 08:02:1721.00 19.76 -0.30%
URGN 2020-12-03 09:02:1821.00 19.76 -0.30%
URGN 2020-12-03 10:02:2421.00 19.76 -0.30%
URGN 2020-12-03 11:02:2021.00 19.76 -0.30%
URGN 2020-12-03 12:02:2121.00 19.76 -0.30%
URGN 2020-12-03 13:02:2121.00 19.76 -0.30%
URGN 2020-12-03 14:02:2021.00 19.76 -0.30%
URGN 2020-12-03 15:02:2121.00 19.76 -0.30%
URGN 2020-12-03 16:02:2219.89 18.15 -0.30%
URGN 2020-12-03 17:02:2120.23 20.03 0.75%
URGN 2020-12-03 18:02:2220.26 20.17 0.95%
URGN 2020-12-03 19:02:2119.91 19.85 -0.55%
URGN 2020-12-03 20:02:2119.80 19.72 -1.05%
URGN 2020-12-03 21:02:2019.70 19.60 -1.50%
URGN 2020-12-03 22:02:2120.06 19.90 -0.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98