2026-04-27
|
| URGN | 2026-04-27 00:09:40 | | 0.00 | 0.00 | -0.95% |
| URGN | 2026-04-27 04:04:15 | | 26.44 | 19.21 | -0.95% |
| URGN | 2026-04-27 05:02:54 | | 30.52 | 23.20 | -1.03% |
| URGN | 2026-04-27 06:03:56 | | 30.11 | 23.20 | -1.03% |
| URGN | 2026-04-27 07:03:01 | | 29.20 | 23.21 | -1.03% |
| URGN | 2026-04-27 08:03:54 | | 25.00 | 23.21 | 0.37% |
| URGN | 2026-04-27 09:02:49 | | 25.00 | 23.20 | 0.00% |
| URGN | 2026-04-27 10:03:51 | | 24.54 | 24.43 | 1.60% |
| URGN | 2026-04-27 11:02:49 | | 24.34 | 24.31 | 0.95% |
| URGN | 2026-04-27 12:03:57 | | 24.03 | 23.91 | -0.74% |
| URGN | 2026-04-27 13:02:43 | | 23.93 | 23.79 | -0.82% |
| URGN | 2026-04-27 14:03:55 | | 24.10 | 23.97 | -0.49% |
| URGN | 2026-04-27 15:02:50 | | 23.93 | 23.88 | -0.74% |
| URGN | 2026-04-27 16:03:58 | | 24.24 | 23.20 | -1.37% |
| URGN | 2026-04-27 20:03:40 | | 0.00 | 0.00 | -1.37% |
2026-04-28
|
| URGN | 2026-04-28 04:03:54 | | 30.39 | 21.22 | -1.37% |
| URGN | 2026-04-28 05:02:43 | | 30.39 | 22.51 | -0.21% |
| URGN | 2026-04-28 06:03:47 | | 30.38 | 22.50 | 0.58% |
| URGN | 2026-04-28 07:02:46 | | 26.34 | 22.50 | 0.58% |
| URGN | 2026-04-28 08:03:55 | | 25.00 | 22.50 | 0.00% |
| URGN | 2026-04-28 09:02:44 | | 25.00 | 23.40 | -1.33% |
| URGN | 2026-04-28 10:03:43 | | 24.04 | 23.88 | 0.66% |
| URGN | 2026-04-28 11:02:41 | | 24.25 | 24.17 | 1.87% |
| URGN | 2026-04-28 12:03:45 | | 24.18 | 23.96 | 1.00% |
| URGN | 2026-04-28 13:02:56 | | 24.14 | 24.08 | 1.41% |
| URGN | 2026-04-28 14:03:48 | | 24.26 | 24.21 | 1.99% |
| URGN | 2026-04-28 15:02:45 | | 24.20 | 24.14 | 1.70% |
| URGN | 2026-04-28 16:03:50 | | 24.60 | 23.65 | 1.51% |
| URGN | 2026-04-28 20:03:55 | | 0.00 | 0.00 | 1.51% |
2026-04-29
|
| URGN | 2026-04-29 04:04:06 | | 29.90 | 19.21 | 0.34% |
| URGN | 2026-04-29 06:03:55 | | 24.27 | 19.21 | 0.55% |
| URGN | 2026-04-29 07:02:52 | | 26.48 | 24.24 | 0.55% |
| URGN | 2026-04-29 08:03:54 | | 25.00 | 19.42 | 2.06% |
| URGN | 2026-04-29 09:02:51 | | 25.00 | 23.00 | -2.61% |
| URGN | 2026-04-29 10:03:55 | | 23.62 | 23.53 | -2.44% |
| URGN | 2026-04-29 11:02:49 | | 23.61 | 23.54 | -2.15% |
| URGN | 2026-04-29 12:03:54 | | 23.70 | 23.64 | -1.77% |
| URGN | 2026-04-29 13:02:52 | | 23.51 | 23.48 | -2.61% |
| URGN | 2026-04-29 14:04:06 | | 23.40 | 23.30 | -3.07% |
| URGN | 2026-04-29 15:02:48 | | 23.28 | 23.26 | -3.58% |
| URGN | 2026-04-29 16:03:57 | | 23.80 | 23.00 | -3.23% |
| URGN | 2026-04-29 20:04:01 | | 0.00 | 0.00 | -3.23% |
2026-04-30
|
| URGN | 2026-04-30 04:03:53 | | 28.76 | 20.58 | -3.23% |
| URGN | 2026-04-30 05:02:49 | | 23.50 | 21.05 | 0.70% |
| URGN | 2026-04-30 06:03:56 | | 23.40 | 21.06 | 0.25% |
| URGN | 2026-04-30 07:02:54 | | 28.76 | 21.21 | 1.04% |
| URGN | 2026-04-30 08:03:54 | | 23.80 | 23.49 | 1.74% |
| URGN | 2026-04-30 09:02:51 | | 25.00 | 23.50 | 0.91% |
| URGN | 2026-04-30 10:03:51 | | 23.45 | 23.19 | 0.00% |
| URGN | 2026-04-30 11:02:50 | | 23.65 | 23.45 | 0.54% |
| URGN | 2026-04-30 12:03:53 | | 23.54 | 23.33 | 0.37% |
| URGN | 2026-04-30 13:02:42 | | 23.77 | 23.63 | 1.33% |
| URGN | 2026-04-30 14:03:55 | | 23.97 | 23.63 | 1.95% |
| URGN | 2026-04-30 15:03:09 | | 23.84 | 23.73 | 1.87% |
| URGN | 2026-04-30 16:04:00 | | 23.96 | 23.37 | 2.23% |
| URGN | 2026-04-30 17:03:07 | | 23.96 | 20.58 | 0.17% |
| URGN | 2026-04-30 20:04:05 | | 0.00 | 0.00 | 0.17% |
2026-05-01
|
| URGN | 2026-05-01 04:04:01 | | 23.80 | 20.59 | 0.17% |
| URGN | 2026-05-01 05:02:53 | | 27.99 | 21.58 | -0.09% |
| URGN | 2026-05-01 06:03:55 | | 28.00 | 20.59 | -0.43% |
| URGN | 2026-05-01 07:02:59 | | 26.00 | 20.59 | -0.69% |
| URGN | 2026-05-01 08:04:00 | | 25.00 | 21.87 | -0.69% |
| URGN | 2026-05-01 09:02:48 | | 24.00 | 17.00 | -1.03% |
| URGN | 2026-05-01 10:03:57 | | 24.09 | 23.92 | 0.69% |
| URGN | 2026-05-01 11:03:52 | | 24.03 | 23.85 | 0.86% |
| URGN | 2026-05-01 12:03:58 | | 23.40 | 23.22 | -2.44% |
| URGN | 2026-05-01 13:02:57 | | 23.20 | 23.14 | -2.91% |
| URGN | 2026-05-01 14:03:59 | | 23.22 | 23.16 | -2.66% |
| URGN | 2026-05-01 15:02:53 | | 23.31 | 23.27 | -2.27% |
| URGN | 2026-05-01 16:04:17 | | 23.45 | 22.00 | -3.44% |
| URGN | 2026-05-01 17:02:41 | | 22.95 | 22.00 | -4.99% |
| URGN | 2026-05-01 18:03:50 | | 22.91 | 22.00 | -4.99% |
| URGN | 2026-05-01 20:03:54 | | 0.00 | 0.00 | -4.99% |
2026-05-04
|
| URGN | 2026-05-04 04:04:02 | | 28.76 | 22.81 | -4.99% |
| URGN | 2026-05-04 05:02:45 | | 28.76 | 22.81 | 0.46% |
| URGN | 2026-05-04 06:04:00 | | 28.75 | 22.80 | 0.46% |
| URGN | 2026-05-04 07:02:51 | | 28.75 | 23.10 | 0.55% |
| URGN | 2026-05-04 08:03:51 | | 23.20 | 23.00 | 0.46% |
| URGN | 2026-05-04 09:03:03 | | 25.00 | 23.00 | 0.84% |
| URGN | 2026-05-04 10:04:48 | | 23.38 | 23.31 | 1.38% |
| URGN | 2026-05-04 11:02:53 | | 23.35 | 23.27 | 1.38% |
| URGN | 2026-05-04 12:04:02 | | 23.25 | 23.17 | 1.01% |
| URGN | 2026-05-04 13:03:01 | | 23.62 | 23.48 | 2.48% |
| URGN | 2026-05-04 14:04:45 | | 23.32 | 23.27 | 1.22% |
| URGN | 2026-05-04 15:02:55 | | 23.48 | 23.44 | 1.97% |
| URGN | 2026-05-04 16:03:55 | | 23.74 | 23.00 | 1.26% |
| URGN | 2026-05-04 17:03:00 | | 23.74 | 22.84 | 1.26% |
| URGN | 2026-05-04 20:04:03 | | 0.00 | 0.00 | 1.26% |
2026-05-05
|
| URGN | 2026-05-05 04:04:25 | | 24.00 | 23.26 | -0.09% |
| URGN | 2026-05-05 07:02:53 | | 24.00 | 23.26 | 0.70% |
| URGN | 2026-05-05 08:03:54 | | 24.00 | 21.50 | 0.30% |
| URGN | 2026-05-05 09:02:53 | | 24.00 | 21.51 | 0.09% |
| URGN | 2026-05-05 10:03:53 | | 23.45 | 23.35 | 0.70% |
| URGN | 2026-05-05 11:02:52 | | 23.41 | 23.37 | 0.57% |
| URGN | 2026-05-05 12:04:10 | | 23.27 | 23.18 | -0.22% |
| URGN | 2026-05-05 13:03:00 | | 23.05 | 22.96 | -1.09% |
| URGN | 2026-05-05 14:03:58 | | 23.33 | 23.29 | 0.17% |
| URGN | 2026-05-05 15:02:53 | | 23.52 | 23.49 | 1.04% |
| URGN | 2026-05-05 16:03:58 | | 24.80 | 21.05 | 2.36% |
| URGN | 2026-05-05 18:03:48 | | 25.00 | 21.31 | 2.36% |
| URGN | 2026-05-05 20:04:08 | | 0.00 | 0.00 | 2.36% |
2026-05-06
|
| URGN | 2026-05-06 04:04:27 | | 26.70 | 20.59 | 2.36% |
| URGN | 2026-05-06 05:02:31 | | 23.83 | 20.59 | 2.36% |
| URGN | 2026-05-06 07:02:35 | | 26.80 | 20.59 | 0.04% |
| URGN | 2026-05-06 08:01:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1668243/000143774926015018/0001437749-26-015018-index.htm
8-K - UroGen Pharma Ltd. (0001668243) (Filer) |
| URGN | 2026-05-06 08:03:39 | | 26.80 | 25.01 | 5.07% |
| URGN | 2026-05-06 08:05:18
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1668243/000143774926015019/0001437749-26-015019-index.htm
10-Q - UroGen Pharma Ltd. (0001668243) (Filer) |
| URGN | 2026-05-06 09:02:33 | | 27.49 | 26.50 | 12.45% |
| URGN | 2026-05-06 10:03:39 | | 24.63 | 24.51 | 3.09% |
| URGN | 2026-05-06 11:02:36 | | 24.28 | 24.10 | 1.42% |
| URGN | 2026-05-06 12:03:42 | | 24.85 | 24.63 | 4.04% |
| URGN | 2026-05-06 13:02:34 | | 25.87 | 25.75 | 8.50% |
| URGN | 2026-05-06 14:03:56 | | 27.19 | 27.06 | 14.21% |
| URGN | 2026-05-06 15:02:50 | | 27.14 | 26.98 | 13.78% |
| URGN | 2026-05-06 16:03:42 | | 27.95 | 23.23 | 10.03% |
| URGN | 2026-05-06 17:02:41 | | 27.95 | 23.23 | 11.25% |
| URGN | 2026-05-06 18:01:17
| UroGen Pharma Ltd. (URGN) Q1 2026 Earnings Call Transcript |
| URGN | 2026-05-06 18:04:48 | | 28.00 | 24.50 | 11.25% |
| URGN | 2026-05-06 20:03:37 | | 0.00 | 0.00 | 11.25% |
2026-05-07
|
| URGN | 2026-05-07 04:03:38 | | 29.28 | 24.02 | 11.25% |
| URGN | 2026-05-07 05:02:33 | | 28.35 | 24.02 | 11.25% |
| URGN | 2026-05-07 06:04:25 | | 28.49 | 22.88 | 0.29% |
| URGN | 2026-05-07 07:02:43 | | 28.50 | 24.51 | -1.43% |
| URGN | 2026-05-07 08:03:42 | | 28.49 | 24.51 | 0.00% |
| URGN | 2026-05-07 09:02:32 | | 28.49 | 25.64 | 0.00% |
| URGN | 2026-05-07 10:03:33 | | 25.46 | 25.29 | -3.48% |
| URGN | 2026-05-07 11:02:32 | | 25.14 | 25.01 | -4.62% |
| URGN | 2026-05-07 12:03:33 | | 25.00 | 24.84 | -5.54% |
| URGN | 2026-05-07 13:02:38 | | 24.66 | 24.58 | -6.88% |
| URGN | 2026-05-07 14:03:38 | | 26.05 | 25.95 | -0.97% |
| URGN | 2026-05-07 15:02:31 | | 26.16 | 26.07 | -0.50% |
| URGN | 2026-05-07 15:59:46
| UroGen Q1 Review: Zusduri Launch Accelerates, With Profitability Anticipated By 2027 |
| URGN | 2026-05-07 16:03:37 | | 26.98 | 26.60 | 1.30% |
| URGN | 2026-05-07 17:02:31 | | 26.98 | 26.08 | 1.37% |
| URGN | 2026-05-07 20:03:31 | | 0.00 | 0.00 | 1.37% |
2026-05-08
|
| URGN | 2026-05-08 04:03:41 | | 29.47 | 25.46 | 1.60% |
| URGN | 2026-05-08 05:02:45 | | 27.00 | 25.81 | 1.60% |
| URGN | 2026-05-08 09:02:30 | | 27.00 | 25.80 | 0.08% |
| URGN | 2026-05-08 10:03:35 | | 30.15 | 29.97 | 13.49% |
| URGN | 2026-05-08 11:02:52 | | 28.90 | 28.82 | 8.72% |
| URGN | 2026-05-08 12:03:40 | | 29.98 | 29.87 | 12.65% |
| URGN | 2026-05-08 13:02:30 | | 30.20 | 30.10 | 13.75% |
| URGN | 2026-05-08 14:03:36 | | 29.68 | 29.62 | 11.66% |
| URGN | 2026-05-08 15:02:35 | | 29.18 | 29.15 | 9.79% |
| URGN | 2026-05-08 16:03:37 | | 29.98 | 28.82 | 10.61% |
| URGN | 2026-05-08 20:03:36 | | 0.00 | 0.00 | 10.61% |
2026-05-11
|
| URGN | 2026-05-11 04:03:41 | | 30.00 | 22.88 | 10.61% |
| URGN | 2026-05-11 05:02:29 | | 30.00 | 22.87 | 1.17% |
| URGN | 2026-05-11 06:03:34 | | 30.00 | 26.75 | -1.84% |
| URGN | 2026-05-11 08:03:31 | | 30.55 | 26.98 | -1.84% |
| URGN | 2026-05-11 09:02:31 | | 30.55 | 27.29 | -1.84% |
| URGN | 2026-05-11 10:03:33 | | 31.36 | 31.21 | 7.37% |
| URGN | 2026-05-11 11:02:29 | | 31.47 | 31.24 | 7.26% |
| URGN | 2026-05-11 12:03:41 | | 31.55 | 31.48 | 7.82% |
| URGN | 2026-05-11 13:02:36 | | 31.99 | 31.90 | 9.51% |
| URGN | 2026-05-11 14:03:28 | | 31.96 | 31.82 | 9.48% |
| URGN | 2026-05-11 15:02:43 | | 31.44 | 31.36 | 7.56% |
| URGN | 2026-05-11 16:03:26 | | 31.94 | 30.73 | 6.60% |
| URGN | 2026-05-11 17:02:34 | | 31.94 | 30.99 | 5.48% |
| URGN | 2026-05-11 20:03:30 | | 0.00 | 0.00 | 5.48% |
2026-05-12
|
| URGN | 2026-05-12 04:03:40 | | 34.76 | 23.47 | 5.48% |
| URGN | 2026-05-12 05:02:34 | | 37.99 | 23.48 | 5.48% |
| URGN | 2026-05-12 07:02:36 | | 34.90 | 26.86 | 5.48% |
| URGN | 2026-05-12 08:03:38 | | 34.90 | 31.32 | 5.48% |
| URGN | 2026-05-12 09:02:37 | | 34.90 | 31.32 | 0.03% |
| URGN | 2026-05-12 10:03:39 | | 30.52 | 30.31 | -2.86% |
| URGN | 2026-05-12 11:02:28 | | 29.98 | 29.89 | -4.73% |
| URGN | 2026-05-12 12:03:35 | | 30.02 | 29.99 | -4.49% |
| URGN | 2026-05-12 13:02:32 | | 30.05 | 29.89 | -4.49% |
| URGN | 2026-05-12 14:03:39 | | 29.78 | 29.72 | -5.27% |
| URGN | 2026-05-12 15:02:33 | | 29.57 | 29.53 | -6.02% |
| URGN | 2026-05-12 16:03:43 | | 33.43 | 29.21 | -4.85% |
| URGN | 2026-05-12 20:03:39 | | 0.00 | 0.00 | -4.85% |
2026-05-13
|
| URGN | 2026-05-13 04:03:46 | | 34.51 | 27.17 | -4.85% |
| URGN | 2026-05-13 05:02:48 | | 34.53 | 28.11 | -4.85% |
| URGN | 2026-05-13 06:03:31 | | 37.99 | 28.11 | 0.77% |
| URGN | 2026-05-13 07:02:27 | | 33.51 | 28.11 | 1.60% |
| URGN | 2026-05-13 08:03:33 | | 33.51 | 28.11 | 0.64% |
| URGN | 2026-05-13 09:02:27 | | 33.51 | 28.10 | 0.19% |
| URGN | 2026-05-13 10:03:38 | | 29.26 | 29.13 | -1.82% |
| URGN | 2026-05-13 11:02:28 | | 29.84 | 29.60 | 0.06% |
| URGN | 2026-05-13 12:03:40 | | 30.05 | 29.93 | 0.48% |
| URGN | 2026-05-13 13:02:35 | | 30.00 | 29.82 | 0.54% |
| URGN | 2026-05-13 13:20:45
| UroGen Pharma Ltd. (URGN) Presents at Bank of America Global Healthcare Conference 2026 Transcript |
| URGN | 2026-05-13 14:03:30 | | 30.34 | 30.18 | 1.79% |
| URGN | 2026-05-13 15:02:27 | | 30.94 | 30.81 | 3.45% |
| URGN | 2026-05-13 16:03:36 | | 33.65 | 28.10 | 4.03% |
| URGN | 2026-05-13 17:02:38 | | 33.65 | 28.00 | 4.03% |
| URGN | 2026-05-13 18:03:31 | | 33.65 | 28.63 | 4.03% |
| URGN | 2026-05-13 20:03:35 | | 0.00 | 0.00 | 4.03% |
2026-05-14
|
| URGN | 2026-05-14 04:03:42 | | 33.86 | 30.70 | -0.27% |
| URGN | 2026-05-14 05:02:35 | | 32.11 | 30.70 | -0.27% |
| URGN | 2026-05-14 06:03:37 | | 32.11 | 30.71 | -0.27% |
| URGN | 2026-05-14 07:02:35 | | 32.11 | 30.70 | -0.27% |
| URGN | 2026-05-14 08:03:35 | | 31.49 | 30.70 | 0.57% |
| URGN | 2026-05-14 09:02:39 | | 31.49 | 26.67 | 0.44% |
| URGN | 2026-05-14 10:03:45 | | 30.13 | 29.99 | -2.85% |
| URGN | 2026-05-14 11:02:31 | | 29.30 | 29.25 | -5.60% |
| URGN | 2026-05-14 13:03:40 | | 29.31 | 29.18 | -5.44% |
| URGN | 2026-05-14 14:02:41 | | 29.75 | 29.51 | -3.93% |
| URGN | 2026-05-14 15:03:47 | | 29.58 | 29.53 | -4.70% |
| URGN | 2026-05-14 16:02:27 | | 30.26 | 29.11 | -4.07% |
| URGN | 2026-05-14 18:02:30 | | 30.20 | 29.11 | -4.07% |
| URGN | 2026-05-14 19:03:34 | | 30.20 | 29.50 | -4.07% |
| URGN | 2026-05-14 20:02:32 | | 0.00 | 0.00 | -4.07% |
2026-05-15
|
| URGN | 2026-05-15 04:02:31 | | 32.21 | 23.80 | -4.07% |
| URGN | 2026-05-15 07:03:40 | | 32.21 | 25.01 | -4.07% |
| URGN | 2026-05-15 08:02:33 | | 29.33 | 25.92 | -0.97% |
| URGN | 2026-05-15 09:03:35 | | 29.09 | 23.38 | -0.97% |
| URGN | 2026-05-15 10:02:35 | | 29.19 | 29.07 | -1.65% |
| URGN | 2026-05-15 11:03:46 | | 28.62 | 28.54 | -3.49% |
| URGN | 2026-05-15 12:02:27 | | 28.56 | 28.37 | -3.91% |
| URGN | 2026-05-15 13:03:38 | | 28.55 | 28.47 | -3.81% |
| URGN | 2026-05-15 14:02:27 | | 28.47 | 28.43 | -3.91% |
| URGN | 2026-05-15 15:03:39 | | 28.62 | 28.44 | -3.91% |
| URGN | 2026-05-15 16:02:34 | | 29.34 | 28.22 | -3.07% |
| URGN | 2026-05-15 20:02:37 | | 0.00 | 0.00 | -3.07% |
2026-05-17
|
| URGN | 2026-05-17 14:30:41
| UroGen Pharma Ltd. (URGN) Discusses Real-World Experiences and Outcomes With ZUSDURI for Recurrent Bladder Cancer Transcript |
2026-05-18
|
| URGN | 2026-05-18 04:03:43 | | 29.69 | 25.01 | -3.07% |
| URGN | 2026-05-18 05:02:43 | | 29.69 | 28.51 | -0.94% |
| URGN | 2026-05-18 08:03:43 | | 29.25 | 28.50 | -0.94% |
| URGN | 2026-05-18 10:03:30 | | 28.97 | 28.76 | 0.13% |
| URGN | 2026-05-18 11:02:30 | | 28.80 | 28.68 | 0.03% |
| URGN | 2026-05-18 12:03:40 | | 28.99 | 28.91 | 0.57% |
| URGN | 2026-05-18 13:02:37 | | 29.03 | 28.90 | 0.64% |
| URGN | 2026-05-18 14:03:40 | | 28.56 | 28.50 | -0.81% |
| URGN | 2026-05-18 15:02:31 | | 28.47 | 28.34 | -1.31% |
| URGN | 2026-05-18 16:03:43 | | 29.69 | 25.00 | -0.66% |
| URGN | 2026-05-18 17:02:33 | | 28.60 | 25.00 | -0.66% |
| URGN | 2026-05-18 20:03:34 | | 0.00 | 0.00 | -0.66% |
2026-05-19
|
| URGN | 2026-05-19 04:03:51 | | 29.69 | 25.54 | -0.66% |
| URGN | 2026-05-19 05:02:31 | | 29.69 | 28.61 | 0.10% |
| URGN | 2026-05-19 06:03:39 | | 29.69 | 28.61 | 0.14% |
| URGN | 2026-05-19 07:02:34 | | 29.68 | 25.16 | 0.10% |
| URGN | 2026-05-19 08:03:36 | | 28.68 | 26.07 | 0.10% |
| URGN | 2026-05-19 09:02:32 | | 28.69 | 22.64 | 0.10% |
| URGN | 2026-05-19 10:03:45 | | 27.57 | 27.44 | -3.65% |
| URGN | 2026-05-19 11:02:31 | | 28.31 | 28.18 | -0.97% |
| URGN | 2026-05-19 12:03:46 | | 28.45 | 28.27 | -0.69% |
| URGN | 2026-05-19 13:02:32 | | 28.83 | 28.70 | 0.69% |
| URGN | 2026-05-19 14:03:38 | | 28.68 | 28.64 | 0.31% |
| URGN | 2026-05-19 15:02:29 | | 28.48 | 28.42 | -0.35% |
| URGN | 2026-05-19 16:03:26 | | 29.69 | 26.50 | -1.08% |
| URGN | 2026-05-19 20:03:38 | | 0.00 | 0.00 | -1.08% |
2026-05-20
|
| URGN | 2026-05-20 04:03:43 | | 33.65 | 24.70 | -1.08% |
| URGN | 2026-05-20 05:02:35 | | 31.55 | 24.71 | -1.08% |
| URGN | 2026-05-20 09:02:33 | | 35.42 | 26.58 | 0.70% |
| URGN | 2026-05-20 10:03:33 | | 29.16 | 29.04 | 2.90% |
| URGN | 2026-05-20 11:02:29 | | 29.47 | 29.25 | 3.85% |
| URGN | 2026-05-20 12:03:38 | | 29.64 | 29.55 | 4.65% |
| URGN | 2026-05-20 13:02:30 | | 29.72 | 29.61 | 4.90% |
| URGN | 2026-05-20 14:03:34 | | 29.51 | 29.45 | 4.34% |
| URGN | 2026-05-20 15:02:37 | | 29.64 | 29.57 | 4.72% |
| URGN | 2026-05-20 16:03:37 | | 32.37 | 29.63 | 6.94% |
| URGN | 2026-05-20 20:03:30 | | 0.00 | 0.00 | 6.94% |
2026-05-21
|
| URGN | 2026-05-21 04:03:46 | | 34.19 | 25.07 | 6.94% |
| URGN | 2026-05-21 05:02:36 | | 30.40 | 30.20 | 0.57% |
| URGN | 2026-05-21 06:03:39 | | 30.22 | 25.07 | -0.57% |
| URGN | 2026-05-21 07:02:31 | | 30.22 | 27.39 | -0.57% |
| URGN | 2026-05-21 08:03:39 | | 30.15 | 25.92 | -0.57% |
| URGN | 2026-05-21 09:02:34 | | 30.22 | 23.32 | -0.57% |
| URGN | 2026-05-21 10:03:40 | | 29.70 | 29.54 | -2.12% |
| URGN | 2026-05-21 11:02:32 | | 29.08 | 28.97 | -4.18% |
| URGN | 2026-05-21 12:03:38 | | 29.80 | 29.68 | -1.49% |
| URGN | 2026-05-21 13:02:37 | | 29.93 | 29.85 | -1.13% |
| URGN | 2026-05-21 14:03:40 | | 30.29 | 30.22 | 0.28% |
| URGN | 2026-05-21 15:02:33 | | 30.08 | 30.03 | -0.60% |
| URGN | 2026-05-21 16:03:35 | | 30.47 | 29.30 | -1.09% |
| URGN | 2026-05-21 20:03:37 | | 0.00 | 0.00 | -1.09% |
2026-05-22
|
| URGN | 2026-05-22 04:03:32 | | 32.67 | 27.17 | -1.09% |
| URGN | 2026-05-22 06:03:34 | | 32.67 | 29.88 | -1.09% |
| URGN | 2026-05-22 07:02:30 | | 30.94 | 29.88 | -1.09% |
| URGN | 2026-05-22 09:02:33 | | 30.94 | 26.01 | 0.26% |
| URGN | 2026-05-22 10:03:37 | | 29.40 | 29.30 | -1.72% |
| URGN | 2026-05-22 11:02:27 | | 29.15 | 29.05 | -2.38% |
| URGN | 2026-05-22 12:03:40 | | 29.01 | 28.92 | -3.14% |
| URGN | 2026-05-22 13:02:59 | | 28.98 | 28.88 | -3.34% |
| URGN | 2026-05-22 14:03:36 | | 29.13 | 28.99 | -2.91% |
| URGN | 2026-05-22 15:02:36 | | 28.98 | 28.90 | -3.14% |
| URGN | 2026-05-22 16:03:36 | | 30.94 | 27.00 | -3.28% |
| URGN | 2026-05-22 17:02:24 | | 30.94 | 27.00 | -3.75% |
| URGN | 2026-05-22 19:02:32 | | 30.00 | 27.00 | -3.75% |
| URGN | 2026-05-22 20:03:32 | | 0.00 | 0.00 | -3.75% |
