$URGN: UroGen Pharma Ltd. - Ordinary Shares
2025-06-03 URGN 2025-06-03 02:03:17 0.00 0.00 14.15% URGN 2025-06-03 05:02:19 5.64 4.50 14.15% URGN 2025-06-03 06:03:18 4.95 4.50 14.15% URGN 2025-06-03 07:02:14 4.95 4.50 2.83% URGN 2025-06-03 08:03:17 5.05 4.80 2.83% URGN 2025-06-03 10:03:16 5.06 5.01 5.42% URGN 2025-06-03 11:02:12 4.95 4.91 2.83% URGN 2025-06-03 12:03:17 4.93 4.91 2.12% URGN 2025-06-03 13:02:19 5.00 4.98 3.77% URGN 2025-06-03 14:03:13 5.05 5.04 4.95% URGN 2025-06-03 15:02:13 4.97 4.94 3.07% URGN 2025-06-03 16:03:11 5.55 4.79 4.01% URGN 2025-06-03 17:02:15 5.43 4.79 3.51% URGN 2025-06-03 18:03:09 5.43 4.75 3.51% URGN 2025-06-03 19:02:10 5.43 5.00 3.51% URGN 2025-06-03 20:03:08 0.00 0.00 3.51% 2025-06-04 URGN 2025-06-04 05:02:17 6.35 4.42 3.51% URGN 2025-06-04 06:03:14 5.35 4.42 3.51% URGN 2025-06-04 08:03:16 5.35 5.00 3.51% URGN 2025-06-04 10:03:12 5.12 5.09 2.69% URGN 2025-06-04 11:02:13 5.22 5.20 4.55% URGN 2025-06-04 12:03:11 5.10 5.09 2.27% URGN 2025-06-04 13:02:17 5.07 5.05 1.65% URGN 2025-06-04 14:03:12 5.14 5.12 2.69% URGN 2025-06-04 15:02:14 5.10 5.09 2.27% URGN 2025-06-04 16:03:13 5.30 4.32 -1.65% URGN 2025-06-04 17:02:11 5.20 4.50 -1.60% URGN 2025-06-04 18:03:04 5.20 4.90 0.60% URGN 2025-06-04 20:03:20 0.00 0.00 0.60% 2025-06-05 URGN 2025-06-05 05:02:18 5.64 4.11 0.60% URGN 2025-06-05 06:03:16 5.17 4.11 0.60% URGN 2025-06-05 07:02:16 5.17 4.50 0.60% URGN 2025-06-05 08:03:15 5.17 4.92 0.80% URGN 2025-06-05 09:02:16 5.17 5.00 5.00% URGN 2025-06-05 10:03:20 4.95 4.94 0.80% URGN 2025-06-05 11:02:13 4.93 4.91 0.00% URGN 2025-06-05 12:03:19 4.97 4.95 1.60% URGN 2025-06-05 13:02:16 4.99 4.98 1.60% URGN 2025-06-05 14:03:17 5.14 5.12 4.20% URGN 2025-06-05 15:02:18 5.09 5.08 3.40% URGN 2025-06-05 16:03:19 5.17 5.00 4.40% URGN 2025-06-05 17:02:15 5.10 5.00 4.47% URGN 2025-06-05 18:03:21 5.10 5.00 3.46% URGN 2025-06-05 20:03:18 0.00 0.00 3.46% 2025-06-06 URGN 2025-06-06 05:02:14 6.23 4.17 3.46% URGN 2025-06-06 06:03:21 6.23 4.94 3.46% URGN 2025-06-06 07:02:16 5.97 4.69 3.46% URGN 2025-06-06 08:03:14 5.50 5.12 3.46% URGN 2025-06-06 09:02:24 5.50 5.00 3.46% URGN 2025-06-06 10:03:21 5.73 5.70 11.79% URGN 2025-06-06 11:02:20 6.00 5.95 17.28% URGN 2025-06-06 12:03:18 5.79 5.76 12.80% URGN 2025-06-06 13:02:18 5.95 5.92 16.46% URGN 2025-06-06 14:03:19 6.17 6.15 21.14% URGN 2025-06-06 15:02:19 8.00 7.94 57.11% URGN 2025-06-06 16:03:17 7.37 7.26 43.50% URGN 2025-06-06 17:02:14 7.90 7.58 48.25% URGN 2025-06-06 18:03:15 7.79 7.55 46.89% URGN 2025-06-06 19:02:14 7.79 7.62 48.44% URGN 2025-06-06 20:03:13 0.00 0.00 48.83% 2025-06-09 URGN 2025-06-09 04:03:14 0.00 7.38 5.45% URGN 2025-06-09 05:02:23 7.72 7.45 6.42% URGN 2025-06-09 06:03:15 7.72 7.60 4.86% URGN 2025-06-09 07:02:15 7.72 7.50 4.28% URGN 2025-06-09 08:03:18 7.72 7.62 5.06% URGN 2025-06-09 09:02:17 7.61 7.38 1.75% URGN 2025-06-09 10:03:15 7.56 7.50 3.31% URGN 2025-06-09 11:02:19 7.44 7.41 0.97% URGN 2025-06-09 12:03:11 7.18 7.14 -4.09% URGN 2025-06-09 13:02:17 7.10 7.07 -5.64% URGN 2025-06-09 14:03:16 6.93 6.91 -8.75% URGN 2025-06-09 15:02:16 6.91 6.89 -8.95% URGN 2025-06-09 16:03:14 7.11 6.75 -6.42% URGN 2025-06-09 17:02:11 7.11 7.03 -4.48% URGN 2025-06-09 20:03:09 0.00 0.00 -4.48% 2025-06-10 URGN 2025-06-10 05:02:14 8.00 7.00 0.41% URGN 2025-06-10 06:03:09 7.72 7.00 0.41% URGN 2025-06-10 07:02:16 7.71 7.00 0.14% URGN 2025-06-10 08:03:17 7.59 5.95 -1.90% URGN 2025-06-10 09:02:14 7.71 6.87 -1.90% URGN 2025-06-10 10:03:19 7.36 7.32 4.48% URGN 2025-06-10 10:30:43 UroGen: Despite ODAC Vote, Hope Remains With Targeting Of OtherĀ Cancer Subpopulation URGN 2025-06-10 11:02:16 7.03 7.00 0.00% URGN 2025-06-10 12:03:18 7.00 6.98 -0.27% URGN 2025-06-10 13:02:18 7.03 7.01 0.14% URGN 2025-06-10 14:03:12 6.87 6.80 -2.31% URGN 2025-06-10 15:02:13 6.91 6.90 -1.36% URGN 2025-06-10 16:03:10 7.25 7.05 0.54% URGN 2025-06-10 17:02:10 7.25 7.05 0.57% URGN 2025-06-10 18:03:10 7.20 7.05 0.71% URGN 2025-06-10 19:02:16 7.20 6.87 0.71% URGN 2025-06-10 20:03:09 0.00 0.00 0.71% 2025-06-11 URGN 2025-06-11 05:02:16 7.49 5.78 0.71% URGN 2025-06-11 06:03:11 7.05 6.81 0.71% URGN 2025-06-11 07:02:12 7.25 6.45 0.00% URGN 2025-06-11 09:02:14 7.15 6.46 0.00% URGN 2025-06-11 10:03:18 7.24 7.17 2.85% URGN 2025-06-11 11:02:16 7.26 7.23 2.99% URGN 2025-06-11 12:03:11 7.30 7.26 2.99% URGN 2025-06-11 13:02:13 7.48 7.44 5.98% URGN 2025-06-11 14:03:11 7.38 7.37 4.70% URGN 2025-06-11 15:02:12 7.53 7.51 6.98% URGN 2025-06-11 16:03:09 7.60 7.26 3.56% URGN 2025-06-11 17:02:07 7.60 7.06 6.52% URGN 2025-06-11 18:03:06 7.50 7.18 6.52% URGN 2025-06-11 20:03:05 0.00 0.00 6.52% 2025-06-12 URGN 2025-06-12 05:02:16 7.30 6.54 6.52% URGN 2025-06-12 06:03:17 8.32 6.67 0.00% URGN 2025-06-12 07:02:17 7.67 6.67 0.00% URGN 2025-06-12 08:03:18 7.55 6.67 0.00% URGN 2025-06-12 09:02:16 7.38 6.62 -1.28% URGN 2025-06-12 10:03:15 7.04 6.99 -4.11% URGN 2025-06-12 11:02:14 7.00 6.99 -4.11% URGN 2025-06-12 12:03:17 7.17 7.13 -1.70% URGN 2025-06-12 14:03:11 10.50 10.34 43.69% URGN 2025-06-12 15:02:13 10.49 10.44 45.11% URGN 2025-06-12 16:03:07 11.05 10.90 52.91% URGN 2025-06-12 17:02:14 11.06 10.87 50.41% URGN 2025-06-12 18:03:10 11.37 11.32 55.21% URGN 2025-06-12 19:02:07 12.40 12.13 66.30% URGN 2025-06-12 20:03:07 0.00 0.00 64.38% 2025-06-13 URGN 2025-06-13 04:03:13 12.20 11.81 10.27% URGN 2025-06-13 05:20:13 11.68 11.65 7.12% URGN 2025-06-13 08:00:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1668243/000119312525140339/0001193125-25-140339-index.htm 8-K - UroGen Pharma Ltd. (0001668243) (Filer) URGN 2025-06-13 12:03:11 13.24 13.12 29.32% URGN 2025-06-13 13:02:17 13.93 13.83 38.63% URGN 2025-06-13 13:05:17 UroGen Pharma: Lessons Learned And Future Outlook URGN 2025-06-13 14:03:15 13.08 13.01 26.99% URGN 2025-06-13 15:02:17 12.67 12.63 21.64% URGN 2025-06-13 16:03:17 12.22 11.97 12.74% URGN 2025-06-13 17:02:11 12.15 11.85 8.94% URGN 2025-06-13 18:03:11 12.06 11.96 8.30% URGN 2025-06-13 19:02:14 12.12 11.96 9.48% URGN 2025-06-13 20:03:14 0.00 0.00 9.66% 2025-06-16 URGN 2025-06-16 04:03:09 14.00 0.00 9.66% URGN 2025-06-16 05:02:16 13.43 12.29 2.26% URGN 2025-06-16 06:03:11 12.95 12.05 0.81% URGN 2025-06-16 07:02:16 12.30 12.05 2.53% URGN 2025-06-16 08:03:13 12.70 12.31 3.43% URGN 2025-06-16 09:02:16 13.10 12.71 9.21% URGN 2025-06-16 10:03:22 14.39 14.20 20.67% URGN 2025-06-16 11:02:13 13.89 13.84 16.79% URGN 2025-06-16 12:03:12 13.48 13.44 13.18% URGN 2025-06-16 13:02:15 14.15 14.11 19.22% URGN 2025-06-16 14:03:14 14.16 14.10 18.77% URGN 2025-06-16 15:02:13 14.05 14.03 18.23% URGN 2025-06-16 16:03:12 14.49 14.14 20.94% URGN 2025-06-16 17:02:09 14.36 14.26 19.37% URGN 2025-06-16 18:03:12 14.60 14.25 20.53% URGN 2025-06-16 19:02:10 14.45 14.28 19.62% URGN 2025-06-16 20:03:06 0.00 0.00 16.79% 2025-06-17 URGN 2025-06-17 05:02:41 14.45 13.30 0.83% URGN 2025-06-17 06:03:11 14.45 14.02 0.00% URGN 2025-06-17 07:02:14 14.45 14.02 -0.33% URGN 2025-06-17 08:03:09 14.70 14.62 2.91% URGN 2025-06-17 09:02:07 14.49 14.30 1.00% URGN 2025-06-17 10:03:11 14.05 13.91 -2.91% URGN 2025-06-17 11:02:10 14.13 14.05 -2.16% URGN 2025-06-17 12:03:12 14.19 14.13 -1.75% URGN 2025-06-17 13:02:14 14.12 14.07 -2.16% URGN 2025-06-17 14:03:11 13.67 13.63 -5.65% URGN 2025-06-17 15:02:16 13.62 13.57 -6.07% URGN 2025-06-17 16:03:08 13.50 13.05 -9.06% URGN 2025-06-17 17:02:08 13.25 13.20 -7.60% URGN 2025-06-17 18:03:08 13.35 13.20 -7.67% URGN 2025-06-17 19:02:14 13.35 13.05 -8.93% URGN 2025-06-17 20:03:10 0.00 0.00 -8.93% 2025-06-18 URGN 2025-06-18 05:02:20 13.88 13.10 -0.21% URGN 2025-06-18 06:03:16 13.83 13.30 0.07% URGN 2025-06-18 07:02:17 13.44 13.24 1.32% URGN 2025-06-18 08:03:13 14.60 13.44 2.51% URGN 2025-06-18 09:02:16 13.61 13.41 1.39% URGN 2025-06-18 10:03:13 13.69 13.59 3.00% URGN 2025-06-18 11:02:19 14.80 14.68 10.25% URGN 2025-06-18 12:03:09 14.50 14.42 8.37% URGN 2025-06-18 13:02:13 14.73 14.65 10.25% URGN 2025-06-18 14:03:12 14.90 14.83 11.16% URGN 2025-06-18 15:02:19 14.69 14.65 9.97% URGN 2025-06-18 16:03:18 14.94 14.65 11.44% URGN 2025-06-18 17:02:13 14.92 14.65 12.61% URGN 2025-06-18 18:03:08 15.08 14.52 13.82% URGN 2025-06-18 19:02:16 15.08 14.68 11.93% URGN 2025-06-18 20:03:13 0.00 0.00 11.78% 2025-06-20 URGN 2025-06-20 05:02:07 14.66 14.32 -1.51% URGN 2025-06-20 06:03:07 15.97 14.32 -1.96% URGN 2025-06-20 07:02:15 16.19 14.55 -1.96% URGN 2025-06-20 08:03:08 15.40 14.78 -0.53% URGN 2025-06-20 09:02:10 15.18 15.02 1.21% URGN 2025-06-20 10:03:14 14.89 14.78 -0.15% URGN 2025-06-20 11:02:13 14.74 14.68 -1.06% URGN 2025-06-20 12:03:10 14.68 14.63 -1.51% URGN 2025-06-20 13:02:10 15.52 15.49 4.91% URGN 2025-06-20 14:03:14 15.02 15.00 1.06% URGN 2025-06-20 15:02:10 14.88 14.85 0.08% URGN 2025-06-20 16:17:54 15.10 14.65 -0.81% URGN 2025-06-20 17:16:28 14.93 14.65 -0.81% URGN 2025-06-20 19:02:24 14.93 14.66 -0.81% URGN 2025-06-20 20:03:02 0.00 0.00 -0.81% 2025-06-23 URGN 2025-06-23 05:02:09 16.94 14.37 -0.34% URGN 2025-06-23 06:03:09 16.82 14.37 -0.34% URGN 2025-06-23 07:02:11 15.50 14.71 -0.34% URGN 2025-06-23 09:12:43 15.07 14.55 -0.61% URGN 2025-06-23 10:05:27 14.57 14.53 -0.54% URGN 2025-06-23 11:02:58 14.55 14.46 -0.87% URGN 2025-06-23 12:02:26 14.59 14.56 -0.54% URGN 2025-06-23 13:02:58 14.25 14.22 -2.89% URGN 2025-06-23 14:02:30 14.49 14.44 -1.14% URGN 2025-06-23 15:02:56 14.74 14.71 0.61% URGN 2025-06-23 16:02:29 14.48 14.27 -2.29% URGN 2025-06-23 17:02:53 14.65 14.25 -1.64% URGN 2025-06-23 19:02:52 14.65 14.25 -1.84% URGN 2025-06-23 20:02:24 0.00 0.00 -1.84% 2025-06-24 URGN 2025-06-24 05:02:16 16.02 14.31 0.27% URGN 2025-06-24 06:03:12 16.02 14.31 0.20% URGN 2025-06-24 07:02:23 15.82 14.36 0.41% URGN 2025-06-24 08:03:07 14.34 14.31 0.34% URGN 2025-06-24 09:02:15 14.65 14.26 0.00% URGN 2025-06-24 10:03:08 13.50 13.44 -5.32% URGN 2025-06-24 11:02:19 13.66 13.63 -4.44% URGN 2025-06-24 12:03:08 13.74 13.71 -3.96% URGN 2025-06-24 13:02:26 13.59 13.55 -4.85% URGN 2025-06-24 14:03:09 13.63 13.60 -4.57% URGN 2025-06-24 15:02:17 13.59 13.56 -4.85% URGN 2025-06-24 16:03:11 14.00 13.60 -2.12% URGN 2025-06-24 17:02:20 14.00 13.60 -3.50% URGN 2025-06-24 20:03:01 0.00 0.00 -3.50% 2025-06-25 URGN 2025-06-25 05:02:19 15.73 13.70 -0.35% URGN 2025-06-25 06:03:01 14.50 13.70 -0.35% URGN 2025-06-25 08:03:05 13.82 13.00 -0.56% URGN 2025-06-25 09:02:19 14.50 13.50 -0.56% URGN 2025-06-25 10:03:10 13.15 13.05 -4.76% URGN 2025-06-25 11:02:23 13.38 13.36 -2.80% URGN 2025-06-25 12:03:10 13.44 13.41 -2.52% URGN 2025-06-25 13:02:21 13.67 13.64 -0.84% URGN 2025-06-25 14:03:06 13.86 13.80 0.42% URGN 2025-06-25 15:02:17 13.99 13.96 1.26% URGN 2025-06-25 16:03:03 13.93 13.31 -0.42% URGN 2025-06-25 17:02:18 13.97 13.31 0.00% URGN 2025-06-25 18:03:02 13.97 13.51 -0.87% URGN 2025-06-25 19:02:25 13.97 13.51 -1.89% URGN 2025-06-25 20:02:58 0.00 0.00 -1.89% 2025-06-26 URGN 2025-06-26 05:02:24 15.04 12.75 -1.89% URGN 2025-06-26 06:03:03 15.04 13.01 -5.15% URGN 2025-06-26 07:02:27 14.46 13.27 -5.15% URGN 2025-06-26 08:03:03 14.01 13.33 -5.15% URGN 2025-06-26 09:02:26 14.01 13.54 -1.16% URGN 2025-06-26 10:03:04 13.34 13.29 -3.05% URGN 2025-06-26 11:02:21 12.96 12.92 -5.66% URGN 2025-06-26 12:03:05 13.19 13.15 -3.84% URGN 2025-06-26 13:02:26 13.23 13.22 -3.63% URGN 2025-06-26 14:03:04 13.16 13.15 -4.13% URGN 2025-06-26 15:02:21 13.03 13.01 -5.08% URGN 2025-06-26 16:03:00 14.01 12.80 -2.97% URGN 2025-06-26 17:02:18 14.01 13.00 -3.72% URGN 2025-06-26 20:03:02 0.00 0.00 -3.72% 2025-06-27 URGN 2025-06-27 05:00:49 15.17 11.99 -3.72% URGN 2025-06-27 07:00:46 14.11 13.11 -3.72% URGN 2025-06-27 08:00:59 14.11 13.11 0.73% URGN 2025-06-27 09:00:44 14.11 13.05 1.09% URGN 2025-06-27 10:00:55 13.25 13.11 0.66% URGN 2025-06-27 11:00:45 13.34 13.26 1.60% URGN 2025-06-27 12:00:53 13.32 13.26 1.53% URGN 2025-06-27 13:00:43 13.75 13.70 4.59% URGN 2025-06-27 14:00:52 13.43 13.41 2.33% URGN 2025-06-27 15:00:55 13.30 13.27 1.38% URGN 2025-06-27 16:00:52 13.48 13.46 2.62% URGN 2025-06-27 17:00:42 14.00 13.15 2.97% URGN 2025-06-27 19:00:36 13.70 13.55 3.43% URGN 2025-06-27 20:00:54 13.70 13.15 4.35% URGN 2025-06-27 21:00:42 0.00 0.00 4.35% 2025-06-30 URGN 2025-06-30 05:00:48 15.19 12.01 4.35% URGN 2025-06-30 06:00:51 15.19 13.69 4.35% URGN 2025-06-30 07:00:47 14.00 13.00 1.53% URGN 2025-06-30 08:00:53 14.00 13.15 0.15% URGN 2025-06-30 10:00:51 13.50 13.43 0.00% URGN 2025-06-30 11:00:45 13.76 13.70 1.91% URGN 2025-06-30 12:00:49 13.87 13.83 2.82% URGN 2025-06-30 13:00:46 13.64 13.61 1.14% URGN 2025-06-30 14:00:58 13.60 13.57 0.84% URGN 2025-06-30 15:00:45 13.62 13.59 0.84% URGN 2025-06-30 16:00:58 13.71 13.69 1.75% URGN 2025-06-30 17:00:49 13.93 13.50 2.37% URGN 2025-06-30 21:00:42 0.00 0.00 2.37% 2025-07-01 URGN 2025-07-01 05:00:48 14.00 12.44 -1.78% URGN 2025-07-01 06:00:52 14.00 13.50 -1.41% URGN 2025-07-01 07:00:46 14.00 13.50 -1.33% URGN 2025-07-01 10:00:48 13.45 13.32 -2.00% URGN 2025-07-01 11:00:47 13.32 13.23 -3.34% URGN 2025-07-01 12:00:50 13.49 13.46 -1.63% URGN 2025-07-01 13:00:47 13.34 13.31 -2.67% URGN 2025-07-01 14:01:00 13.54 13.49 -1.41% URGN 2025-07-01 15:00:48 13.37 13.31 -2.45% URGN 2025-07-01 16:00:52 13.03 13.01 -4.97% URGN 2025-07-01 17:00:49 13.70 12.80 -4.89% URGN 2025-07-01 20:00:53 13.70 12.88 -4.89% URGN 2025-07-01 21:00:44 0.00 0.00 -4.89% 2025-07-02 URGN 2025-07-02 05:00:49 14.93 12.90 -4.89% URGN 2025-07-02 08:00:54 14.65 12.90 0.00% URGN 2025-07-02 09:00:47 13.02 12.80 -0.80% URGN 2025-07-02 10:00:53 13.36 13.34 2.48% URGN 2025-07-02 11:00:44 13.44 13.39 2.85% URGN 2025-07-02 12:00:51 13.23 13.18 1.24% URGN 2025-07-02 13:00:48 13.13 13.10 0.80% URGN 2025-07-02 14:00:59 13.21 13.18 1.39% URGN 2025-07-02 15:00:45 13.10 13.07 0.58% URGN 2025-07-02 16:00:53 12.97 12.96 -0.29% URGN 2025-07-02 17:00:52 13.19 12.90 -0.69% URGN 2025-07-02 20:00:58 13.10 12.90 -0.77% URGN 2025-07-02 21:00:56 0.00 0.00 -0.77%