investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$URGN: UroGen Pharma Ltd. - Ordinary Shares





Clear duplicates of prices



2024-03-20
URGN 2024-03-20 01:01:120.00 0.00 3.59%
URGN 2024-03-20 05:01:4421.00 9.33 3.59%
URGN 2024-03-20 07:01:0315.82 12.01 3.59%
URGN 2024-03-20 10:01:5314.72 14.54 -2.90%
URGN 2024-03-20 11:01:1314.78 14.70 -2.21%
URGN 2024-03-20 12:01:5114.54 14.48 -3.59%
URGN 2024-03-20 13:01:2714.56 14.50 -3.52%
URGN 2024-03-20 14:01:5114.75 14.66 -2.21%
URGN 2024-03-20 15:01:2715.14 15.01 -0.07%
URGN 2024-03-20 16:01:5715.82 14.37 -0.41%
URGN 2024-03-20 17:01:1415.26 14.66 -0.40%
URGN 2024-03-20 18:01:3615.82 14.37 1.66%
URGN 2024-03-20 19:01:3715.82 14.37 -4.33%
URGN 2024-03-20 20:01:440.00 0.00 -4.33%
2024-03-21
URGN 2024-03-21 05:01:4023.78 9.33 -4.33%
URGN 2024-03-21 07:01:3115.95 13.76 -4.33%
URGN 2024-03-21 10:01:4814.97 14.88 -0.87%
URGN 2024-03-21 11:01:3015.06 15.01 0.53%
URGN 2024-03-21 12:01:5614.77 14.68 -1.46%
URGN 2024-03-21 13:01:2414.61 14.52 -2.40%
URGN 2024-03-21 14:01:3514.76 14.69 -1.60%
URGN 2024-03-21 15:01:2414.79 14.75 -1.26%
URGN 2024-03-21 16:01:3815.24 14.65 -0.13%
URGN 2024-03-21 18:01:1415.79 14.65 -0.13%
URGN 2024-03-21 20:01:510.00 0.00 -0.13%
2024-03-22
URGN 2024-03-22 05:01:1823.75 9.33 -0.13%
URGN 2024-03-22 07:01:2017.31 12.01 -0.13%
URGN 2024-03-22 08:01:4715.95 12.01 -0.13%
URGN 2024-03-22 10:02:0015.26 15.03 1.40%
URGN 2024-03-22 11:01:3315.43 15.31 2.81%
URGN 2024-03-22 12:01:4715.84 15.73 5.55%
URGN 2024-03-22 13:01:3215.81 15.75 5.41%
URGN 2024-03-22 14:01:2815.99 15.93 6.75%
URGN 2024-03-22 15:01:3115.71 15.65 4.88%
URGN 2024-03-22 16:01:4519.50 15.33 5.48%
URGN 2024-03-22 17:01:2319.30 15.33 5.49%
URGN 2024-03-22 19:01:2918.00 15.33 5.49%
URGN 2024-03-22 20:01:450.00 0.00 5.49%
2024-03-25
URGN 2024-03-25 05:01:3825.05 9.33 5.49%
URGN 2024-03-25 07:01:4120.62 15.76 5.49%
URGN 2024-03-25 08:01:4317.64 15.95 1.34%
URGN 2024-03-25 09:01:2017.62 15.11 0.47%
URGN 2024-03-25 10:02:0417.78 17.56 12.52%
URGN 2024-03-25 11:01:3017.62 17.52 12.05%
URGN 2024-03-25 12:01:5116.40 16.33 3.95%
URGN 2024-03-25 13:01:4016.69 16.61 5.76%
URGN 2024-03-25 14:01:4516.24 16.12 3.01%
URGN 2024-03-25 15:01:4016.38 16.29 3.82%
URGN 2024-03-25 16:01:3816.83 16.33 6.02%
URGN 2024-03-25 17:01:2216.83 16.33 5.90%
URGN 2024-03-25 18:01:1516.83 16.00 5.90%
URGN 2024-03-25 20:01:470.00 0.00 5.90%
2024-03-26
URGN 2024-03-26 05:01:1319.53 9.34 5.90%
URGN 2024-03-26 07:01:1816.95 16.06 5.90%
URGN 2024-03-26 08:02:0316.95 16.21 5.90%
URGN 2024-03-26 10:01:4816.57 16.31 -2.92%
URGN 2024-03-26 11:01:2516.24 16.16 -2.92%
URGN 2024-03-26 12:01:4016.16 16.09 -3.43%
URGN 2024-03-26 13:01:3015.72 15.63 -6.54%
URGN 2024-03-26 14:01:5315.72 15.66 -6.35%
URGN 2024-03-26 15:01:1115.44 15.35 -7.99%
URGN 2024-03-26 16:01:4215.47 15.18 -9.45%
URGN 2024-03-26 17:01:1615.47 15.20 -8.64%
URGN 2024-03-26 18:01:1215.73 15.20 -8.64%
URGN 2024-03-26 19:01:1015.73 14.91 -8.64%
URGN 2024-03-26 20:01:400.00 0.00 -8.64%
2024-03-27
URGN 2024-03-27 04:01:2923.00 0.00 -8.64%
URGN 2024-03-27 05:01:1617.14 10.89 -8.64%
URGN 2024-03-27 06:01:4017.07 14.51 -8.64%
URGN 2024-03-27 07:01:2516.95 14.66 -8.64%
URGN 2024-03-27 08:01:4515.99 14.66 -1.38%
URGN 2024-03-27 09:01:2915.96 14.66 -1.38%
URGN 2024-03-27 10:01:4414.77 14.73 -2.64%
URGN 2024-03-27 11:01:2415.36 15.23 0.84%
URGN 2024-03-27 12:01:5615.21 15.16 0.24%
URGN 2024-03-27 13:01:2815.30 15.19 0.66%
URGN 2024-03-27 14:01:4415.03 14.98 -1.14%
URGN 2024-03-27 15:01:0315.09 15.04 -0.66%
URGN 2024-03-27 16:01:1416.95 14.71 -1.26%
URGN 2024-03-27 17:01:0115.26 14.71 -1.38%
URGN 2024-03-27 18:01:3115.26 14.73 -1.38%
URGN 2024-03-27 19:01:3215.26 14.81 -1.38%
URGN 2024-03-27 20:01:390.00 0.00 -1.38%
2024-03-28
URGN 2024-03-28 05:01:2517.07 14.73 -1.38%
URGN 2024-03-28 07:01:2216.95 14.73 -1.38%
URGN 2024-03-28 10:01:2914.88 14.72 -1.25%
URGN 2024-03-28 11:01:2914.89 14.74 -1.32%
URGN 2024-03-28 12:01:5715.23 15.12 1.65%
URGN 2024-03-28 13:01:1615.08 14.95 0.40%
URGN 2024-03-28 14:01:3614.91 14.87 -0.40%
URGN 2024-03-28 15:01:1815.03 14.97 0.33%
URGN 2024-03-28 16:01:3715.30 14.70 0.26%
URGN 2024-03-28 17:01:2415.30 14.70 0.27%
URGN 2024-03-28 18:01:3417.07 14.57 0.27%
URGN 2024-03-28 20:01:220.00 0.00 0.27%
2024-04-01
URGN 2024-04-01 05:01:3817.07 9.34 0.27%
URGN 2024-04-01 07:01:1917.07 13.32 0.27%
URGN 2024-04-01 08:01:5215.92 14.37 0.27%
URGN 2024-04-01 09:01:3215.90 14.39 0.27%
URGN 2024-04-01 10:01:3514.69 14.55 -2.54%
URGN 2024-04-01 11:01:2714.57 14.49 -3.14%
URGN 2024-04-01 12:01:4614.38 14.35 -4.21%
URGN 2024-04-01 13:01:2314.39 14.29 -4.55%
URGN 2024-04-01 14:01:4914.46 14.41 -3.81%
URGN 2024-04-01 15:01:1914.34 14.29 -4.34%
URGN 2024-04-01 16:01:4314.48 13.91 -5.35%
URGN 2024-04-01 17:01:1014.48 14.20 -5.33%
URGN 2024-04-01 20:01:310.00 0.00 -5.33%
2024-04-02
URGN 2024-04-02 05:01:1617.07 12.91 -5.33%
URGN 2024-04-02 10:01:5014.07 14.00 -1.40%
URGN 2024-04-02 11:01:2114.23 14.16 -0.07%
URGN 2024-04-02 12:01:4314.23 14.14 -0.13%
URGN 2024-04-02 13:01:2614.22 14.17 -0.20%
URGN 2024-04-02 14:01:4313.99 13.93 -1.60%
URGN 2024-04-02 15:01:1714.03 13.99 -1.33%
URGN 2024-04-02 16:01:5214.37 13.81 -0.73%
URGN 2024-04-02 17:01:2714.37 13.81 -0.77%
URGN 2024-04-02 20:01:430.00 0.00 -0.77%
2024-04-03
URGN 2024-04-03 05:01:1317.07 13.16 -0.77%
URGN 2024-04-03 07:01:2517.07 13.37 -0.77%
URGN 2024-04-03 10:01:4013.81 13.75 -2.04%
URGN 2024-04-03 11:01:3214.00 13.94 -0.70%
URGN 2024-04-03 12:01:3513.80 13.69 -2.11%
URGN 2024-04-03 13:01:1713.82 13.77 -2.04%
URGN 2024-04-03 14:01:4113.78 13.72 -2.32%
URGN 2024-04-03 15:01:3113.74 13.67 -2.75%
URGN 2024-04-03 16:01:4114.00 13.39 -3.03%
URGN 2024-04-03 17:01:2414.00 13.39 -3.05%
URGN 2024-04-03 20:01:340.00 0.00 -3.05%
2024-04-04
URGN 2024-04-04 05:01:2117.00 13.16 -3.05%
URGN 2024-04-04 07:01:3415.03 13.16 -3.05%
URGN 2024-04-04 10:01:5114.00 13.86 1.70%
URGN 2024-04-04 11:01:2714.30 14.21 4.40%
URGN 2024-04-04 12:01:4214.13 14.08 2.98%
URGN 2024-04-04 13:01:2613.86 13.82 1.42%
URGN 2024-04-04 14:01:4513.88 13.83 1.56%
URGN 2024-04-04 15:01:3513.79 13.73 0.43%
URGN 2024-04-04 16:01:5816.10 13.51 -0.14%
URGN 2024-04-04 17:01:2716.10 13.51 -0.15%
URGN 2024-04-04 20:01:460.00 0.00 -0.15%
2024-04-05
URGN 2024-04-05 05:01:2515.67 5.47 -0.15%
URGN 2024-04-05 07:01:2715.67 13.08 -0.15%
URGN 2024-04-05 10:01:5013.65 13.61 -0.07%
URGN 2024-04-05 11:01:2913.78 13.72 1.17%
URGN 2024-04-05 12:01:4313.85 13.77 1.46%
URGN 2024-04-05 13:01:2313.93 13.87 1.90%
URGN 2024-04-05 14:01:4913.89 13.84 1.68%
URGN 2024-04-05 15:01:2313.84 13.78 1.39%
URGN 2024-04-05 16:01:5015.67 13.50 -0.29%
URGN 2024-04-05 20:01:380.00 0.00 -0.29%
2024-04-08
URGN 2024-04-08 05:01:3514.79 5.48 -0.29%
URGN 2024-04-08 07:01:2514.79 13.08 -0.29%
URGN 2024-04-08 09:02:0414.79 13.12 -0.29%
URGN 2024-04-08 10:01:5213.53 13.40 -0.95%
URGN 2024-04-08 11:01:2713.49 13.37 -1.02%
URGN 2024-04-08 12:01:5313.32 13.26 -2.27%
URGN 2024-04-08 13:01:1813.51 13.39 -0.95%
URGN 2024-04-08 14:01:4013.27 13.23 -2.49%
URGN 2024-04-08 15:01:1613.30 13.28 -2.27%
URGN 2024-04-08 16:01:5414.79 13.17 -2.86%
URGN 2024-04-08 17:01:1514.79 13.17 -2.87%
URGN 2024-04-08 20:01:390.00 0.00 -2.87%
2024-04-09
URGN 2024-04-09 05:01:2714.79 5.33 -2.87%
URGN 2024-04-09 07:01:3915.03 12.09 -2.87%
URGN 2024-04-09 08:01:5315.03 13.00 -2.87%
URGN 2024-04-09 10:01:3713.31 13.27 0.44%
URGN 2024-04-09 11:01:1713.68 13.60 3.38%
URGN 2024-04-09 12:01:4313.60 13.52 2.87%
URGN 2024-04-09 13:01:2713.81 13.74 4.26%
URGN 2024-04-09 14:01:5313.81 13.76 4.12%
URGN 2024-04-09 15:01:4113.57 13.50 2.28%
URGN 2024-04-09 16:01:5918.00 13.37 1.40%
URGN 2024-04-09 17:01:2716.05 13.26 1.44%
URGN 2024-04-09 20:01:340.00 0.00 1.44%
2024-04-10
URGN 2024-04-10 05:01:2314.79 5.39 1.44%
URGN 2024-04-10 07:01:2314.79 13.08 1.44%
URGN 2024-04-10 10:01:4712.97 12.84 -3.48%
URGN 2024-04-10 11:01:2212.80 12.73 -4.69%
URGN 2024-04-10 12:01:3012.84 12.77 -4.01%
URGN 2024-04-10 13:01:3112.92 12.85 -3.41%
URGN 2024-04-10 14:01:3912.94 12.87 -3.41%
URGN 2024-04-10 15:01:1912.92 12.85 -3.71%
URGN 2024-04-10 16:01:4614.79 12.58 -3.18%
URGN 2024-04-10 17:01:1614.79 12.66 -3.14%
URGN 2024-04-10 20:01:360.00 0.00 -3.14%
2024-04-11
URGN 2024-04-11 05:01:3416.05 12.01 -3.14%
URGN 2024-04-11 09:01:1718.93 12.01 -3.14%
URGN 2024-04-11 10:01:4212.98 12.87 0.22%
URGN 2024-04-11 11:01:1612.90 12.77 -1.12%
URGN 2024-04-11 12:01:4313.00 12.92 0.52%
URGN 2024-04-11 13:01:2212.95 12.88 -0.15%
URGN 2024-04-11 14:01:4213.06 13.02 0.90%
URGN 2024-04-11 15:01:2613.00 12.94 0.07%
URGN 2024-04-11 16:01:3216.48 12.28 2.24%
URGN 2024-04-11 17:01:2713.25 12.27 2.32%
URGN 2024-04-11 18:01:4313.25 12.80 2.32%
URGN 2024-04-11 20:01:520.00 0.00 2.32%
2024-04-12
URGN 2024-04-12 05:01:3616.05 12.01 2.32%
URGN 2024-04-12 08:01:1516.05 12.56 2.32%
URGN 2024-04-12 10:01:5913.09 13.00 -1.31%
URGN 2024-04-12 11:01:2813.36 13.21 0.77%
URGN 2024-04-12 12:01:2513.46 13.40 1.24%
URGN 2024-04-12 13:01:1414.06 14.00 5.79%
URGN 2024-04-12 14:01:3713.98 13.90 5.33%
URGN 2024-04-12 15:01:1913.89 13.83 4.86%
URGN 2024-04-12 16:01:5418.53 15.10 14.29%
URGN 2024-04-12 17:01:3015.20 15.14 14.64%
URGN 2024-04-12 18:01:3715.30 15.10 14.26%
URGN 2024-04-12 19:01:3815.30 15.10 15.47%
URGN 2024-04-12 20:01:380.00 0.00 15.47%
2024-04-15
URGN 2024-04-15 04:01:420.00 13.46 15.47%
URGN 2024-04-15 05:01:1824.00 15.10 15.47%
URGN 2024-04-15 06:01:5024.00 15.12 15.47%
URGN 2024-04-15 07:01:2218.67 15.12 15.47%
URGN 2024-04-15 09:01:0915.80 15.12 4.53%
URGN 2024-04-15 10:01:4615.08 14.96 -1.06%
URGN 2024-04-15 11:01:3014.54 14.50 -4.30%
URGN 2024-04-15 12:01:5214.56 14.45 -4.53%
URGN 2024-04-15 13:01:3114.94 14.86 -1.51%
URGN 2024-04-15 14:01:3915.15 15.08 0.08%
URGN 2024-04-15 15:01:2415.03 14.99 -0.75%
URGN 2024-04-15 16:01:3915.40 14.17 0.00%
URGN 2024-04-15 17:01:1515.40 14.16 0.00%
URGN 2024-04-15 18:01:3116.48 13.76 0.00%
URGN 2024-04-15 20:01:420.00 0.00 0.00%
2024-04-16
URGN 2024-04-16 05:01:1120.19 9.33 0.00%
URGN 2024-04-16 07:01:1817.58 12.01 0.00%
URGN 2024-04-16 10:01:3914.72 14.64 -2.78%
URGN 2024-04-16 11:01:2114.90 14.81 -1.92%
URGN 2024-04-16 12:01:4214.46 14.37 -4.64%
URGN 2024-04-16 13:01:0514.63 14.55 -3.44%
URGN 2024-04-16 14:01:4214.34 14.29 -5.30%
URGN 2024-04-16 15:01:2914.48 14.42 -4.50%
URGN 2024-04-16 16:01:4618.00 13.93 -4.04%
URGN 2024-04-16 17:01:3017.58 13.93 -4.04%
URGN 2024-04-16 20:01:460.00 0.00 -4.04%
2024-04-17
URGN 2024-04-17 05:01:2718.60 9.33 -4.04%
URGN 2024-04-17 07:01:2218.60 12.01 -4.04%
URGN 2024-04-17 08:01:3018.60 12.01 -1.52%
URGN 2024-04-17 10:01:5114.49 14.38 -0.13%
URGN 2024-04-17 11:01:1714.20 14.17 -1.99%
URGN 2024-04-17 12:01:3814.25 14.18 -1.66%
URGN 2024-04-17 13:01:2314.23 14.16 -2.12%
URGN 2024-04-17 14:01:4614.37 14.30 -0.99%
URGN 2024-04-17 15:01:1514.40 14.35 -0.93%
URGN 2024-04-17 16:01:5217.50 13.53 -1.66%
URGN 2024-04-17 17:01:3417.50 13.53 -1.73%
URGN 2024-04-17 20:01:390.00 0.00 -1.73%
2024-04-18
URGN 2024-04-18 05:01:1718.60 5.74 -1.73%
URGN 2024-04-18 07:01:1918.60 12.01 -1.73%
URGN 2024-04-18 10:01:4714.49 14.36 0.97%
URGN 2024-04-18 11:01:1214.21 14.18 -0.28%
URGN 2024-04-18 12:01:3314.23 14.18 -0.21%
URGN 2024-04-18 13:01:3614.44 14.36 1.10%
URGN 2024-04-18 14:01:4714.27 14.24 0.07%
URGN 2024-04-18 15:01:2014.24 14.19 -0.28%
URGN 2024-04-18 16:01:4117.50 12.01 0.14%
URGN 2024-04-18 20:01:490.00 0.00 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.