investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$URGN: UroGen Pharma Ltd. - Ordinary Shares





Clear duplicates of prices



2025-11-26
URGN 2025-11-26 15:02:5529.27 29.17 5.87%
URGN 2025-11-26 16:03:5329.82 29.79 7.76%
URGN 2025-11-26 17:02:5429.97 28.85 7.84%
URGN 2025-11-26 18:03:5829.97 28.85 4.51%
URGN 2025-11-26 21:09:400.00 0.00 4.51%
2025-11-27
URGN 2025-11-27 19:02:5829.97 28.85 4.51%
URGN 2025-11-27 21:07:040.00 0.00 4.51%
2025-11-28
URGN 2025-11-28 06:03:5934.73 26.34 4.51%
URGN 2025-11-28 07:02:5231.22 28.89 4.51%
URGN 2025-11-28 10:03:5231.21 28.89 -0.43%
URGN 2025-11-28 11:02:5229.04 28.94 -1.37%
URGN 2025-11-28 12:03:4828.99 28.92 -1.66%
URGN 2025-11-28 13:02:5528.71 28.59 -2.74%
URGN 2025-11-28 14:03:5231.34 28.40 -2.17%
URGN 2025-11-28 15:02:5329.97 28.00 -4.59%
URGN 2025-11-28 16:03:4529.97 28.00 -0.99%
URGN 2025-11-28 17:02:5028.88 28.00 -0.99%
URGN 2025-11-28 18:03:400.00 0.00 -0.99%
2025-12-01
URGN 2025-12-01 05:02:4832.00 0.00 -0.99%
URGN 2025-12-01 06:03:5132.00 26.07 -0.99%
URGN 2025-12-01 08:03:5031.00 26.07 -0.99%
URGN 2025-12-01 10:03:5128.81 26.07 -2.04%
URGN 2025-12-01 11:02:4828.09 27.96 -2.58%
URGN 2025-12-01 12:03:5027.81 27.70 -3.74%
URGN 2025-12-01 13:02:5227.90 27.72 -3.37%
URGN 2025-12-01 14:04:0228.18 28.07 -2.28%
URGN 2025-12-01 15:02:5128.39 28.10 -1.87%
URGN 2025-12-01 16:04:0028.32 28.24 -1.84%
URGN 2025-12-01 17:02:520.00 0.00 -1.16%
URGN 2025-12-01 18:03:5234.73 25.61 -1.18%
URGN 2025-12-01 21:08:280.00 0.00 -1.18%
2025-12-02
URGN 2025-12-02 06:04:0331.50 28.00 -1.18%
URGN 2025-12-02 07:03:1231.50 28.00 0.14%
URGN 2025-12-02 09:02:5131.37 28.00 0.83%
URGN 2025-12-02 10:03:5531.50 28.00 0.52%
URGN 2025-12-02 11:02:5028.28 28.12 -0.90%
URGN 2025-12-02 12:05:2127.56 27.46 -3.33%
URGN 2025-12-02 13:03:4026.47 26.32 -7.12%
URGN 2025-12-02 14:02:5426.08 25.96 -8.37%
URGN 2025-12-02 15:03:4125.92 25.81 -8.99%
URGN 2025-12-02 16:03:0125.00 24.84 -12.32%
URGN 2025-12-02 17:03:3829.80 24.38 -14.16%
URGN 2025-12-02 18:02:5127.12 24.40 -14.34%
URGN 2025-12-02 19:04:0427.12 24.40 -14.23%
URGN 2025-12-02 20:02:5524.41 24.40 -14.23%
URGN 2025-12-02 21:14:180.00 0.00 -15.04%
2025-12-03
URGN 2025-12-03 06:02:5931.50 23.41 -15.04%
URGN 2025-12-03 07:03:4931.50 23.41 0.81%
URGN 2025-12-03 10:02:5324.77 23.41 -0.32%
URGN 2025-12-03 11:03:4325.51 25.12 3.65%
URGN 2025-12-03 12:02:5225.30 25.23 3.23%
URGN 2025-12-03 13:03:3525.13 25.06 2.49%
URGN 2025-12-03 14:02:5825.03 24.90 2.04%
URGN 2025-12-03 15:03:5024.92 24.88 1.86%
URGN 2025-12-03 16:03:0124.73 24.63 1.09%
URGN 2025-12-03 17:03:5424.82 22.20 0.53%
URGN 2025-12-03 18:03:1024.82 22.13 0.62%
URGN 2025-12-03 21:14:420.00 0.00 0.62%
2025-12-04
URGN 2025-12-04 05:03:5238.95 10.62 0.62%
URGN 2025-12-04 06:03:0932.56 24.35 0.25%
URGN 2025-12-04 07:03:5032.30 24.35 0.25%
URGN 2025-12-04 09:04:0425.10 24.35 0.70%
URGN 2025-12-04 10:03:1924.97 24.35 2.30%
URGN 2025-12-04 11:08:3324.45 24.19 0.16%
URGN 2025-12-04 12:02:5424.49 24.38 0.16%
URGN 2025-12-04 13:07:0424.67 24.61 1.15%
URGN 2025-12-04 14:03:0324.57 24.45 0.49%
URGN 2025-12-04 15:03:4924.21 24.13 -0.90%
URGN 2025-12-04 16:03:3824.04 23.92 -1.44%
URGN 2025-12-04 17:03:3324.76 23.81 -0.29%
URGN 2025-12-04 20:02:5824.76 23.81 -1.89%
URGN 2025-12-04 21:15:140.00 0.00 -1.89%
2025-12-05
URGN 2025-12-05 05:04:0238.85 9.72 -1.89%
URGN 2025-12-05 06:03:0632.56 21.04 -0.12%
URGN 2025-12-05 09:03:4332.35 21.95 -0.12%
URGN 2025-12-05 10:03:0624.50 21.35 -2.38%
URGN 2025-12-05 11:03:5223.76 23.39 -3.20%
URGN 2025-12-05 12:03:0023.43 23.31 -3.86%
URGN 2025-12-05 13:03:4123.32 23.22 -4.23%
URGN 2025-12-05 14:02:5923.03 22.96 -5.26%
URGN 2025-12-05 15:03:4022.84 22.71 -6.28%
URGN 2025-12-05 16:03:2123.00 22.72 -6.00%
URGN 2025-12-05 17:03:4123.44 22.68 -5.34%
URGN 2025-12-05 18:02:5123.44 21.03 -7.21%
URGN 2025-12-05 20:03:0323.44 21.03 -6.88%
URGN 2025-12-05 21:09:480.00 0.00 -6.88%
2025-12-08
URGN 2025-12-08 05:02:530.00 20.00 -6.88%
URGN 2025-12-08 06:03:4627.13 20.95 -6.88%
URGN 2025-12-08 07:02:4127.10 22.99 0.91%
URGN 2025-12-08 08:04:0427.08 20.12 1.11%
URGN 2025-12-08 10:04:0123.66 20.12 0.16%
URGN 2025-12-08 11:02:4123.13 22.85 0.08%
URGN 2025-12-08 12:03:5323.22 23.10 0.54%
URGN 2025-12-08 13:03:1023.19 23.13 0.70%
URGN 2025-12-08 14:04:1123.06 22.94 0.08%
URGN 2025-12-08 15:03:1723.07 22.99 0.25%
URGN 2025-12-08 16:04:0023.29 23.22 1.19%
URGN 2025-12-08 17:03:0223.40 22.63 0.45%
URGN 2025-12-08 18:04:1123.40 22.63 0.48%
URGN 2025-12-08 20:03:5523.40 22.63 1.44%
URGN 2025-12-08 21:08:030.00 0.00 1.44%
2025-12-09
URGN 2025-12-09 06:04:0323.27 20.10 1.44%
URGN 2025-12-09 07:02:5824.78 22.77 0.22%
URGN 2025-12-09 08:04:0223.99 22.98 0.22%
URGN 2025-12-09 09:02:5423.99 22.02 -0.39%
URGN 2025-12-09 10:04:5223.50 22.96 1.00%
URGN 2025-12-09 11:02:5723.23 23.07 0.35%
URGN 2025-12-09 12:04:0623.12 23.06 0.04%
URGN 2025-12-09 13:03:0423.15 23.11 0.17%
URGN 2025-12-09 14:04:4123.31 23.29 0.96%
URGN 2025-12-09 15:03:4223.02 22.96 -0.35%
URGN 2025-12-09 16:04:0422.78 22.72 -1.35%
URGN 2025-12-09 17:03:5123.14 22.60 -1.61%
URGN 2025-12-09 18:03:5523.14 22.60 -1.60%
URGN 2025-12-09 21:04:580.00 0.00 -1.60%
2025-12-10
URGN 2025-12-10 06:04:1726.87 22.62 1.34%
URGN 2025-12-10 07:02:5224.71 22.58 0.91%
URGN 2025-12-10 08:03:5923.99 22.58 1.34%
URGN 2025-12-10 09:02:5123.74 22.58 1.34%
URGN 2025-12-10 10:04:0022.88 22.60 0.48%
URGN 2025-12-10 11:02:4622.69 22.51 -0.13%
URGN 2025-12-10 12:03:4822.60 22.52 -0.74%
URGN 2025-12-10 13:02:5822.46 22.42 -1.13%
URGN 2025-12-10 14:04:1322.38 22.34 -1.56%
URGN 2025-12-10 15:02:4522.26 22.18 -2.08%
URGN 2025-12-10 16:04:0522.42 22.34 -1.39%
URGN 2025-12-10 17:02:4022.63 22.01 -2.21%
URGN 2025-12-10 18:04:1422.63 22.01 -0.53%
2025-12-11
URGN 2025-12-11 06:03:5626.82 18.28 -0.53%
URGN 2025-12-11 07:02:4326.82 18.28 -0.93%
URGN 2025-12-11 08:03:5622.71 21.98 -0.35%
URGN 2025-12-11 09:02:4122.71 21.45 -0.35%
URGN 2025-12-11 10:04:0922.72 22.09 0.44%
URGN 2025-12-11 11:03:1322.11 21.93 -0.70%
URGN 2025-12-11 12:04:0222.30 22.23 0.18%
URGN 2025-12-11 13:02:5722.47 22.42 1.23%
URGN 2025-12-11 14:03:5322.25 22.21 0.26%
URGN 2025-12-11 15:02:5622.35 22.30 0.57%
URGN 2025-12-11 16:03:5822.47 22.42 1.10%
URGN 2025-12-11 17:02:4222.80 22.00 0.75%
URGN 2025-12-11 18:04:4922.80 22.00 0.77%
URGN 2025-12-11 21:05:460.00 0.00 0.77%
2025-12-12
URGN 2025-12-12 06:03:5626.87 22.29 -0.41%
URGN 2025-12-12 09:02:5026.86 22.26 -0.41%
URGN 2025-12-12 10:04:3823.97 22.26 0.50%
URGN 2025-12-12 11:05:0622.34 22.20 -0.23%
URGN 2025-12-12 12:03:4422.29 22.23 -0.36%
URGN 2025-12-12 13:02:4122.12 22.08 -1.13%
URGN 2025-12-12 14:03:4822.24 22.20 -0.63%
URGN 2025-12-12 15:02:4722.15 22.10 -1.04%
URGN 2025-12-12 16:04:0522.05 22.01 -1.44%
URGN 2025-12-12 17:02:3922.23 21.50 -2.48%
URGN 2025-12-12 18:03:4022.23 21.50 -2.46%
URGN 2025-12-12 21:05:160.00 0.00 -2.46%
2025-12-15
URGN 2025-12-15 06:03:4726.86 21.81 -2.46%
URGN 2025-12-15 07:02:4622.87 21.83 -2.46%
URGN 2025-12-15 08:03:5022.87 21.82 -2.46%
URGN 2025-12-15 09:02:4826.86 21.90 2.64%
URGN 2025-12-15 10:03:5626.86 21.90 1.12%
URGN 2025-12-15 11:02:4422.46 22.36 2.82%
URGN 2025-12-15 12:03:4522.07 22.02 1.07%
URGN 2025-12-15 13:02:3822.00 21.99 0.89%
URGN 2025-12-15 14:03:5122.18 22.13 1.61%
URGN 2025-12-15 15:02:5222.37 22.34 2.50%
URGN 2025-12-15 16:04:0022.52 22.50 3.22%
URGN 2025-12-15 17:02:4623.30 22.41 4.74%
URGN 2025-12-15 18:03:4123.30 23.00 4.86%
URGN 2025-12-15 21:05:550.00 0.00 4.86%
2025-12-16
URGN 2025-12-16 05:02:5036.20 22.91 4.86%
URGN 2025-12-16 06:03:4425.18 20.90 0.28%
URGN 2025-12-16 07:02:4825.18 22.60 0.28%
URGN 2025-12-16 09:02:5223.19 22.78 0.28%
URGN 2025-12-16 10:04:0323.38 22.78 0.28%
URGN 2025-12-16 11:02:4723.64 23.50 3.39%
URGN 2025-12-16 12:03:3724.12 24.01 5.69%
URGN 2025-12-16 13:02:4123.84 23.74 4.63%
URGN 2025-12-16 14:03:3824.52 24.33 7.29%
URGN 2025-12-16 15:02:4423.66 23.61 3.58%
URGN 2025-12-16 16:03:3923.65 23.53 3.39%
URGN 2025-12-16 17:02:4423.93 23.02 2.84%
URGN 2025-12-16 18:03:3223.93 23.21 2.71%
URGN 2025-12-16 19:03:0623.93 23.47 2.71%
URGN 2025-12-16 21:05:150.00 0.00 2.71%
2025-12-17
URGN 2025-12-17 05:02:5337.55 9.39 2.71%
URGN 2025-12-17 06:03:5524.75 23.41 2.71%
URGN 2025-12-17 07:02:5424.75 18.28 2.71%
URGN 2025-12-17 08:03:4924.75 23.39 2.71%
URGN 2025-12-17 09:02:5024.75 23.47 2.71%
URGN 2025-12-17 10:03:4123.87 23.01 1.05%
URGN 2025-12-17 11:03:0823.37 23.18 -0.79%
URGN 2025-12-17 12:03:5023.36 23.21 -0.79%
URGN 2025-12-17 13:02:4423.48 23.37 0.00%
URGN 2025-12-17 14:03:4723.19 23.12 -1.40%
URGN 2025-12-17 15:02:4823.17 23.10 -1.44%
URGN 2025-12-17 16:03:5622.89 22.82 -2.63%
URGN 2025-12-17 17:03:0722.74 22.55 -3.68%
URGN 2025-12-17 18:03:3822.74 22.55 -3.88%
URGN 2025-12-17 19:03:2222.74 22.60 -3.88%
URGN 2025-12-17 20:03:4322.62 22.18 -3.88%
URGN 2025-12-17 21:05:420.00 0.00 -3.88%
2025-12-18
URGN 2025-12-18 05:02:4836.19 9.05 -3.88%
URGN 2025-12-18 06:03:4522.73 20.59 -0.04%
URGN 2025-12-18 07:02:4522.74 18.28 -0.98%
URGN 2025-12-18 08:03:4722.74 20.28 -0.98%
URGN 2025-12-18 09:02:4522.74 22.19 -1.75%
URGN 2025-12-18 10:03:4022.74 22.46 -0.30%
URGN 2025-12-18 11:02:5022.58 22.39 -0.89%
URGN 2025-12-18 12:03:4422.38 22.31 -1.19%
URGN 2025-12-18 13:02:4222.49 22.43 -0.60%
URGN 2025-12-18 14:03:4122.25 22.16 -1.75%
URGN 2025-12-18 15:02:5222.18 22.11 -2.13%
URGN 2025-12-18 16:03:5021.80 21.74 -3.62%
URGN 2025-12-18 17:02:4621.97 21.50 -3.83%
URGN 2025-12-18 18:03:3821.97 21.44 -4.07%
URGN 2025-12-18 19:03:0821.94 21.44 -3.14%
URGN 2025-12-18 20:03:3622.15 21.74 -2.74%
URGN 2025-12-18 21:06:080.00 0.00 -2.74%
2025-12-19
URGN 2025-12-19 05:02:5734.75 21.64 -2.74%
URGN 2025-12-19 06:03:4526.87 21.67 -2.74%
URGN 2025-12-19 07:03:4226.87 21.51 -2.74%
URGN 2025-12-19 08:03:4226.87 21.72 -0.71%
URGN 2025-12-19 09:02:4123.88 21.51 1.24%
URGN 2025-12-19 10:03:4621.99 21.66 0.00%
URGN 2025-12-19 11:03:4523.19 23.00 5.88%
URGN 2025-12-19 12:04:0622.74 22.65 4.38%
URGN 2025-12-19 13:02:5023.16 23.02 6.10%
URGN 2025-12-19 14:04:0623.02 22.91 5.79%
URGN 2025-12-19 15:03:0623.04 22.94 5.53%
URGN 2025-12-19 16:03:5022.78 22.72 4.60%
URGN 2025-12-19 17:04:0824.27 22.95 5.48%
URGN 2025-12-19 18:03:3724.27 22.80 4.79%
URGN 2025-12-19 19:03:1422.98 22.80 4.79%
URGN 2025-12-19 20:03:3522.98 22.83 4.79%
URGN 2025-12-19 21:06:380.00 0.00 4.79%
2025-12-22
URGN 2025-12-22 05:02:4836.48 9.11 4.79%
URGN 2025-12-22 06:03:5423.19 20.10 1.84%
URGN 2025-12-22 07:02:4424.75 20.10 1.84%
URGN 2025-12-22 08:03:5524.75 21.86 1.84%
URGN 2025-12-22 10:03:4624.72 22.64 1.84%
URGN 2025-12-22 11:02:4123.76 23.50 4.14%
URGN 2025-12-22 12:03:5023.74 23.64 4.37%
URGN 2025-12-22 13:02:4623.93 23.89 5.20%
URGN 2025-12-22 14:04:0423.87 23.79 4.97%
URGN 2025-12-22 15:02:4823.91 23.87 4.97%
URGN 2025-12-22 16:03:5823.80 23.71 4.56%
URGN 2025-12-22 17:02:4824.04 23.19 3.73%
URGN 2025-12-22 18:03:4924.04 23.12 3.55%
URGN 2025-12-22 20:03:4424.04 23.12 3.77%
URGN 2025-12-22 21:05:460.00 0.00 3.77%
2025-12-23
URGN 2025-12-23 05:03:3837.72 9.43 3.77%
URGN 2025-12-23 06:03:3724.75 20.10 3.77%
URGN 2025-12-23 07:02:4223.80 20.10 -1.14%
URGN 2025-12-23 08:03:3824.75 21.86 -2.50%
URGN 2025-12-23 09:02:5123.55 23.30 -0.13%
URGN 2025-12-23 10:03:5023.86 23.55 -0.09%
URGN 2025-12-23 11:02:4322.91 22.78 -3.16%
URGN 2025-12-23 12:03:5323.39 23.19 -1.14%
URGN 2025-12-23 13:02:4123.19 23.10 -1.89%
URGN 2025-12-23 14:03:3823.34 23.25 -1.23%
URGN 2025-12-23 15:02:4723.34 23.29 -1.10%
URGN 2025-12-23 16:03:4523.29 23.27 -1.27%
URGN 2025-12-23 17:02:4023.86 22.95 -0.75%
URGN 2025-12-23 18:03:5023.86 22.95 -0.72%
URGN 2025-12-23 21:05:080.00 0.00 -0.72%
2025-12-24
URGN 2025-12-24 05:02:4437.44 9.35 -0.72%
URGN 2025-12-24 06:03:4124.75 18.28 1.74%
URGN 2025-12-24 08:03:4023.62 19.61 1.74%
URGN 2025-12-24 09:02:4324.75 23.30 1.74%
URGN 2025-12-24 10:03:4024.19 23.14 0.64%
URGN 2025-12-24 11:02:5423.65 23.56 1.10%
URGN 2025-12-24 12:03:3823.86 23.72 1.91%
URGN 2025-12-24 13:02:4423.65 23.52 0.93%
URGN 2025-12-24 14:03:3624.30 23.18 1.57%
URGN 2025-12-24 15:02:4324.30 23.18 1.58%
URGN 2025-12-24 18:03:260.00 0.00 1.58%
2025-12-26
URGN 2025-12-26 05:03:2738.01 9.51 1.58%
URGN 2025-12-26 06:04:0323.94 18.28 1.58%
URGN 2025-12-26 07:03:0823.91 18.28 1.58%
URGN 2025-12-26 08:04:0023.91 19.61 1.58%
URGN 2025-12-26 09:02:5624.30 23.79 -1.11%
URGN 2025-12-26 10:03:5131.10 17.03 -1.50%
URGN 2025-12-26 11:02:4723.49 23.11 -1.79%
URGN 2025-12-26 12:03:5323.44 23.19 -1.88%
URGN 2025-12-26 13:03:3123.69 23.56 -0.68%
URGN 2025-12-26 14:04:2523.53 23.48 -1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.