investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$URG: Ur-Energy Inc

+ Nuclear Energy, Energy Infrastructure



Clear duplicates of prices



2025-11-07
URG 2025-11-07 01:03:261.38 1.16 -7.30%
URG 2025-11-07 05:03:122.10 0.00 -7.30%
URG 2025-11-07 06:04:371.45 1.27 -7.30%
URG 2025-11-07 08:04:301.42 1.16 0.00%
URG 2025-11-07 09:03:131.27 1.24 -0.73%
URG 2025-11-07 10:04:401.27 1.25 -0.73%
URG 2025-11-07 11:03:071.26 1.25 -0.73%
URG 2025-11-07 12:04:291.25 1.24 -2.19%
URG 2025-11-07 13:03:071.24 1.23 -2.19%
URG 2025-11-07 14:04:521.25 1.24 -1.46%
URG 2025-11-07 16:04:361.26 1.25 -0.73%
URG 2025-11-07 17:03:161.32 1.18 -2.19%
URG 2025-11-07 18:04:281.30 1.24 -2.36%
URG 2025-11-07 19:03:161.29 1.24 -2.36%
URG 2025-11-07 20:04:261.29 1.25 -2.36%
URG 2025-11-07 21:08:470.00 0.00 -2.36%
2025-11-10
URG 2025-11-10 05:04:531.99 1.25 -2.36%
URG 2025-11-10 06:04:491.40 1.29 4.72%
URG 2025-11-10 07:03:261.40 1.25 4.72%
URG 2025-11-10 08:04:381.43 1.28 4.72%
URG 2025-11-10 09:03:221.41 1.28 5.51%
URG 2025-11-10 10:04:321.42 1.28 5.51%
URG 2025-11-10 11:03:191.31 1.30 6.30%
URG 2025-11-10 12:04:351.30 1.29 5.51%
URG 2025-11-10 14:04:361.31 1.30 6.30%
URG 2025-11-10 15:03:161.29 1.28 4.72%
URG 2025-11-10 16:04:551.31 1.30 5.51%
URG 2025-11-10 17:03:231.30 1.26 5.51%
URG 2025-11-10 18:04:321.29 1.27 4.84%
URG 2025-11-10 19:03:231.29 1.28 4.84%
URG 2025-11-10 21:07:540.00 0.00 4.84%
2025-11-11
URG 2025-11-11 05:03:211.74 1.23 4.84%
URG 2025-11-11 06:04:461.47 1.24 4.84%
URG 2025-11-11 08:04:461.44 1.30 4.84%
URG 2025-11-11 09:03:471.32 1.30 0.00%
URG 2025-11-11 10:04:421.31 1.28 -0.81%
URG 2025-11-11 11:03:141.29 1.28 -1.61%
URG 2025-11-11 12:04:371.28 1.27 -2.42%
URG 2025-11-11 13:03:221.28 1.27 -3.23%
URG 2025-11-11 14:04:361.30 1.29 -0.81%
URG 2025-11-11 15:03:191.32 1.31 1.61%
URG 2025-11-11 16:04:331.30 1.29 -0.81%
URG 2025-11-11 17:03:091.36 1.26 -0.81%
URG 2025-11-11 18:04:481.32 1.26 -0.76%
URG 2025-11-11 19:03:341.37 1.26 -0.76%
URG 2025-11-11 21:08:030.00 0.00 -0.76%
2025-11-12
URG 2025-11-12 05:03:201.48 1.29 -0.76%
URG 2025-11-12 06:04:391.48 1.30 -0.76%
URG 2025-11-12 07:03:121.48 1.31 4.58%
URG 2025-11-12 08:04:321.46 1.30 6.11%
URG 2025-11-12 09:03:101.43 1.30 6.11%
URG 2025-11-12 10:04:361.34 1.29 0.00%
URG 2025-11-12 11:03:081.32 1.31 2.29%
URG 2025-11-12 12:04:281.29 1.28 -0.76%
URG 2025-11-12 14:04:321.31 1.30 1.53%
URG 2025-11-12 17:03:111.38 1.24 1.53%
URG 2025-11-12 18:04:231.35 1.18 1.54%
URG 2025-11-12 19:03:151.35 1.25 1.54%
URG 2025-11-12 21:07:180.00 0.00 1.54%
URG 2025-11-12 22:11:111.42 1.18 1.54%
2025-11-13
URG 2025-11-13 05:03:201.48 0.00 1.54%
URG 2025-11-13 06:04:401.48 1.18 1.54%
URG 2025-11-13 07:03:071.45 1.23 1.54%
URG 2025-11-13 09:03:111.43 1.23 1.54%
URG 2025-11-13 10:04:341.29 1.25 -1.54%
URG 2025-11-13 11:03:121.26 1.25 -3.85%
URG 2025-11-13 13:03:131.25 1.24 -4.62%
URG 2025-11-13 14:04:431.24 1.23 -5.38%
URG 2025-11-13 15:03:291.23 1.22 -6.15%
URG 2025-11-13 16:04:411.24 1.23 -6.15%
URG 2025-11-13 17:03:111.28 1.18 -7.69%
URG 2025-11-13 18:04:261.23 1.18 -6.87%
URG 2025-11-13 21:08:050.00 0.00 -6.11%
2025-11-14
URG 2025-11-14 05:03:091.30 1.20 -6.11%
URG 2025-11-14 06:04:421.24 1.12 -6.11%
URG 2025-11-14 07:03:211.24 1.22 1.53%
URG 2025-11-14 08:04:401.23 1.15 1.53%
URG 2025-11-14 09:03:181.22 1.16 -3.05%
URG 2025-11-14 10:04:421.27 1.17 -3.05%
URG 2025-11-14 11:03:081.21 1.20 0.00%
URG 2025-11-14 14:04:381.21 1.20 -0.76%
URG 2025-11-14 15:03:231.21 1.20 0.00%
URG 2025-11-14 17:03:231.26 1.17 -0.76%
URG 2025-11-14 18:04:301.31 1.18 -0.83%
URG 2025-11-14 21:11:170.00 0.00 -0.83%
2025-11-17
URG 2025-11-17 05:03:121.74 1.15 -0.83%
URG 2025-11-17 06:04:351.38 1.15 -0.83%
URG 2025-11-17 08:04:331.31 1.15 -0.83%
URG 2025-11-17 09:03:061.33 1.15 -0.83%
URG 2025-11-17 10:04:331.30 1.15 2.48%
URG 2025-11-17 11:03:021.22 1.21 3.31%
URG 2025-11-17 12:04:301.20 1.18 0.00%
URG 2025-11-17 13:03:121.19 1.17 0.00%
URG 2025-11-17 14:04:481.18 1.16 -1.65%
URG 2025-11-17 15:03:131.17 1.15 -1.65%
URG 2025-11-17 16:04:391.16 1.14 -2.48%
URG 2025-11-17 17:03:581.22 1.13 -3.31%
URG 2025-11-17 18:04:251.24 1.13 -3.36%
URG 2025-11-17 21:09:370.00 0.00 -3.36%
2025-11-18
URG 2025-11-18 05:03:142.10 1.08 -3.36%
URG 2025-11-18 06:04:411.32 1.11 -3.36%
URG 2025-11-18 07:03:171.29 1.11 -3.36%
URG 2025-11-18 12:03:321.18 1.16 3.36%
URG 2025-11-18 13:04:011.18 1.16 4.20%
URG 2025-11-18 14:03:381.20 1.18 5.04%
URG 2025-11-18 15:04:031.19 1.17 4.20%
URG 2025-11-18 16:03:421.20 1.18 5.88%
URG 2025-11-18 17:04:041.26 1.12 5.04%
URG 2025-11-18 18:03:341.22 1.08 5.26%
URG 2025-11-18 20:03:401.22 1.09 5.26%
URG 2025-11-18 21:17:311.30 1.09 5.26%
2025-11-19
URG 2025-11-19 05:04:111.40 1.14 5.26%
URG 2025-11-19 06:03:381.38 1.22 5.26%
URG 2025-11-19 07:04:071.38 1.14 2.63%
URG 2025-11-19 08:03:411.35 1.12 2.63%
URG 2025-11-19 09:03:591.33 1.11 1.75%
URG 2025-11-19 10:03:391.32 1.21 1.75%
URG 2025-11-19 11:04:031.24 1.23 4.39%
URG 2025-11-19 13:04:031.25 1.24 5.26%
URG 2025-11-19 14:03:401.27 1.26 7.02%
URG 2025-11-19 15:04:041.26 1.25 6.14%
URG 2025-11-19 16:03:451.28 1.27 7.89%
URG 2025-11-19 17:03:541.31 1.17 7.02%
URG 2025-11-19 18:03:391.31 1.27 6.67%
URG 2025-11-19 19:04:171.34 1.21 10.00%
URG 2025-11-19 20:03:561.34 1.25 10.00%
URG 2025-11-19 21:14:020.00 0.00 10.00%
2025-11-20
URG 2025-11-20 05:03:592.10 0.00 10.00%
URG 2025-11-20 06:03:401.45 1.17 10.00%
URG 2025-11-20 08:03:441.45 1.20 10.00%
URG 2025-11-20 09:04:101.39 1.20 5.83%
URG 2025-11-20 10:03:451.32 1.25 4.17%
URG 2025-11-20 11:04:091.32 1.31 5.00%
URG 2025-11-20 12:03:371.29 1.28 1.67%
URG 2025-11-20 13:04:131.24 1.23 -2.50%
URG 2025-11-20 14:03:481.23 1.22 -3.33%
URG 2025-11-20 15:04:131.22 1.21 -5.00%
URG 2025-11-20 16:03:551.22 1.21 -4.17%
URG 2025-11-20 17:04:121.26 1.10 -7.50%
URG 2025-11-20 18:04:071.29 1.07 -6.30%
URG 2025-11-20 19:04:551.29 1.08 -6.30%
URG 2025-11-20 21:11:450.00 0.00 -6.30%
2025-11-21
URG 2025-11-21 05:04:201.72 1.10 -6.30%
URG 2025-11-21 06:04:111.46 1.10 0.00%
URG 2025-11-21 07:04:181.28 1.11 0.00%
URG 2025-11-21 08:03:551.26 1.11 0.00%
URG 2025-11-21 09:04:171.27 1.11 0.00%
URG 2025-11-21 10:04:571.28 1.16 0.00%
URG 2025-11-21 11:04:071.15 1.13 -1.57%
URG 2025-11-21 12:03:441.14 1.12 -2.36%
URG 2025-11-21 13:04:161.17 1.15 -0.79%
URG 2025-11-21 14:03:451.16 1.14 -1.57%
URG 2025-11-21 15:04:251.17 1.14 -1.57%
URG 2025-11-21 16:03:561.17 1.15 -0.79%
URG 2025-11-21 17:04:091.24 1.14 -0.79%
URG 2025-11-21 18:03:411.30 1.14 -0.85%
URG 2025-11-21 19:04:171.33 1.14 -0.85%
URG 2025-11-21 20:03:321.35 1.14 -0.85%
URG 2025-11-21 21:18:260.00 0.00 -0.85%
2025-11-24
URG 2025-11-24 05:03:151.75 0.00 -0.85%
URG 2025-11-24 06:04:401.42 1.09 -0.85%
URG 2025-11-24 07:03:241.42 1.17 -0.85%
URG 2025-11-24 08:04:401.34 1.16 -0.85%
URG 2025-11-24 09:03:151.34 1.17 -0.85%
URG 2025-11-24 10:04:311.32 1.17 -0.85%
URG 2025-11-24 11:03:131.21 1.20 4.24%
URG 2025-11-24 13:03:141.22 1.21 5.08%
URG 2025-11-24 14:07:411.23 1.22 5.93%
URG 2025-11-24 15:03:211.24 1.23 6.78%
URG 2025-11-24 17:03:351.34 1.20 8.47%
URG 2025-11-24 18:04:331.28 1.20 8.55%
URG 2025-11-24 19:03:221.28 1.15 8.55%
URG 2025-11-24 20:04:401.35 1.14 9.40%
URG 2025-11-24 21:07:180.00 0.00 9.40%
2025-11-25
URG 2025-11-25 05:03:182.10 1.10 9.40%
URG 2025-11-25 06:05:101.40 1.15 9.40%
URG 2025-11-25 08:04:391.37 1.15 9.40%
URG 2025-11-25 09:03:161.37 1.26 9.40%
URG 2025-11-25 10:04:401.36 1.15 -0.85%
URG 2025-11-25 11:03:201.24 1.23 -3.42%
URG 2025-11-25 13:03:131.24 1.23 -2.56%
URG 2025-11-25 14:04:361.25 1.24 -1.71%
URG 2025-11-25 15:03:121.26 1.25 -1.71%
URG 2025-11-25 16:04:401.26 1.25 -0.85%
URG 2025-11-25 17:03:141.34 1.23 -0.85%
URG 2025-11-25 18:04:211.35 1.23 -0.79%
URG 2025-11-25 18:05:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1375205/000110465925116026/0001104659-25-116026-index.htm
8-K - UR-ENERGY INC (0001375205) (Filer)
URG 2025-11-25 21:10:090.00 0.00 -0.79%
2025-11-26
URG 2025-11-26 05:03:112.10 1.21 -0.79%
URG 2025-11-26 06:04:371.46 1.21 -0.79%
URG 2025-11-26 07:03:061.44 1.21 -0.79%
URG 2025-11-26 08:04:371.40 1.21 -0.79%
URG 2025-11-26 10:04:351.32 1.21 -0.79%
URG 2025-11-26 11:03:121.25 1.24 -0.79%
URG 2025-11-26 12:04:301.26 1.25 0.00%
URG 2025-11-26 13:03:311.26 1.25 1.57%
URG 2025-11-26 16:04:341.27 1.26 2.36%
URG 2025-11-26 17:03:121.29 1.26 3.15%
URG 2025-11-26 18:04:381.29 1.26 3.20%
URG 2025-11-26 21:10:280.00 0.00 3.20%
2025-11-27
URG 2025-11-27 19:03:181.32 1.26 3.20%
URG 2025-11-27 21:07:510.00 0.00 3.20%
2025-11-28
URG 2025-11-28 05:03:171.48 1.27 3.20%
URG 2025-11-28 06:04:421.46 1.27 3.20%
URG 2025-11-28 07:03:101.42 1.27 3.20%
URG 2025-11-28 08:04:321.40 1.27 3.20%
URG 2025-11-28 09:03:051.42 1.27 3.20%
URG 2025-11-28 10:04:351.38 1.27 3.20%
URG 2025-11-28 11:03:111.28 1.27 1.60%
URG 2025-11-28 12:04:311.30 1.29 3.20%
URG 2025-11-28 13:03:131.32 1.31 4.00%
URG 2025-11-28 14:04:341.32 1.30 4.80%
URG 2025-11-28 15:03:111.32 1.30 4.72%
URG 2025-11-28 16:04:261.34 1.30 1.57%
URG 2025-11-28 17:03:071.32 0.00 1.57%
URG 2025-11-28 18:04:210.00 0.00 1.57%
2025-12-01
URG 2025-12-01 05:03:091.34 1.30 1.57%
URG 2025-12-01 08:04:321.34 1.17 -0.79%
URG 2025-12-01 11:03:101.33 1.32 2.36%
URG 2025-12-01 12:04:341.29 1.28 -1.57%
URG 2025-12-01 13:03:141.32 1.31 1.57%
URG 2025-12-01 14:04:441.33 1.32 2.36%
URG 2025-12-01 15:03:131.32 1.31 1.57%
URG 2025-12-01 17:03:141.32 1.30 0.00%
URG 2025-12-01 18:04:331.34 1.28 0.00%
URG 2025-12-01 21:09:130.00 0.00 0.00%
2025-12-02
URG 2025-12-02 05:03:061.48 1.31 0.00%
URG 2025-12-02 06:04:441.43 1.31 0.00%
URG 2025-12-02 10:04:371.42 1.31 0.00%
URG 2025-12-02 11:03:121.34 1.33 3.05%
URG 2025-12-02 12:06:161.32 1.31 2.29%
URG 2025-12-02 14:03:391.34 1.33 3.82%
URG 2025-12-02 15:04:021.35 1.34 3.82%
URG 2025-12-02 16:03:451.36 1.35 5.34%
URG 2025-12-02 17:03:581.34 1.26 3.82%
URG 2025-12-02 18:03:341.38 1.29 3.85%
URG 2025-12-02 19:04:301.38 1.31 3.85%
URG 2025-12-02 21:14:550.00 0.00 3.85%
2025-12-03
URG 2025-12-03 05:04:071.66 1.30 3.85%
URG 2025-12-03 06:03:451.42 1.30 3.85%
URG 2025-12-03 07:04:091.42 1.32 3.85%
URG 2025-12-03 11:04:031.33 1.32 0.00%
URG 2025-12-03 12:03:381.37 1.35 3.08%
URG 2025-12-03 13:03:551.34 1.33 1.54%
URG 2025-12-03 14:03:441.36 1.35 3.08%
URG 2025-12-03 15:04:101.37 1.36 3.85%
URG 2025-12-03 16:03:461.38 1.37 4.62%
URG 2025-12-03 17:04:141.46 1.32 6.15%
URG 2025-12-03 18:03:551.41 1.33 6.02%
URG 2025-12-03 21:15:250.00 0.00 6.02%
2025-12-04
URG 2025-12-04 05:04:121.69 1.33 6.02%
URG 2025-12-04 06:03:551.62 1.40 6.02%
URG 2025-12-04 07:04:101.51 1.34 0.75%
URG 2025-12-04 09:04:241.40 1.39 0.75%
URG 2025-12-04 10:04:061.40 1.34 0.00%
URG 2025-12-04 11:08:531.38 1.37 -0.75%
URG 2025-12-04 12:03:401.40 1.39 0.75%
URG 2025-12-04 13:07:241.43 1.42 3.01%
URG 2025-12-04 14:03:491.44 1.43 3.76%
URG 2025-12-04 15:04:091.45 1.44 4.51%
URG 2025-12-04 17:03:521.47 1.38 4.51%
URG 2025-12-04 18:03:371.47 1.36 4.51%
URG 2025-12-04 19:04:131.47 1.38 4.51%
URG 2025-12-04 21:16:070.00 0.00 4.51%
2025-12-05
URG 2025-12-05 05:04:201.69 1.39 4.51%
URG 2025-12-05 06:03:481.48 1.44 3.76%
URG 2025-12-05 09:04:021.48 1.44 3.01%
URG 2025-12-05 11:04:101.43 1.42 -0.75%
URG 2025-12-05 13:03:591.40 1.39 -2.26%
URG 2025-12-05 14:03:411.39 1.38 -3.76%
URG 2025-12-05 15:03:581.38 1.37 -3.76%
URG 2025-12-05 16:04:021.39 1.38 -3.01%
URG 2025-12-05 17:03:581.46 1.30 -4.51%
URG 2025-12-05 18:03:311.47 1.26 -4.51%
URG 2025-12-05 21:10:140.00 0.00 -4.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.