investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$URG: Ur-Energy Inc

+ Nuclear Energy, Energy Infrastructure



Clear duplicates of prices



2024-04-26

URG 2024-04-26 15:01:571.68 1.67 3.11%
URG 2024-04-26 16:02:061.70 1.58 3.11%
URG 2024-04-26 17:01:231.70 1.47 3.07%
URG 2024-04-26 20:01:490.00 0.00 3.07%
2024-04-29

URG 2024-04-29 04:02:081.85 0.00 3.07%
URG 2024-04-29 05:01:191.84 1.48 3.07%
URG 2024-04-29 08:02:111.83 1.52 3.07%
URG 2024-04-29 09:02:131.78 1.56 3.07%
URG 2024-04-29 10:02:051.69 1.68 0.00%
URG 2024-04-29 11:01:361.71 1.70 1.23%
URG 2024-04-29 12:01:571.72 1.71 1.84%
URG 2024-04-29 13:01:391.70 1.69 0.61%
URG 2024-04-29 14:02:141.72 1.71 1.84%
URG 2024-04-29 15:01:441.70 1.69 0.61%
URG 2024-04-29 16:02:071.80 1.66 2.45%
URG 2024-04-29 17:01:461.88 1.57 2.37%
URG 2024-04-29 20:02:170.00 0.00 2.37%
2024-04-30

URG 2024-04-30 04:02:440.00 1.26 2.37%
URG 2024-04-30 05:01:351.94 1.53 2.37%
URG 2024-04-30 07:01:481.89 1.57 2.37%
URG 2024-04-30 09:01:371.84 1.62 2.37%
URG 2024-04-30 10:02:341.69 1.68 -3.55%
URG 2024-04-30 11:01:561.68 1.67 -4.14%
URG 2024-04-30 12:01:551.71 1.70 -2.96%
URG 2024-04-30 13:01:521.70 1.69 -2.96%
URG 2024-04-30 16:02:181.76 1.62 -4.14%
URG 2024-04-30 17:01:421.85 1.68 -4.00%
URG 2024-04-30 18:01:491.85 1.54 -4.00%
URG 2024-04-30 20:02:120.00 0.00 -4.00%
2024-05-01

URG 2024-05-01 04:02:081.85 0.00 -4.00%
URG 2024-05-01 05:01:471.85 1.51 -4.00%
URG 2024-05-01 07:01:341.88 1.59 -4.00%
URG 2024-05-01 08:02:111.86 1.56 3.43%
URG 2024-05-01 09:01:411.84 1.62 3.43%
URG 2024-05-01 10:02:321.83 1.81 8.57%
URG 2024-05-01 11:01:561.80 1.79 6.86%
URG 2024-05-01 12:02:111.76 1.75 4.57%
URG 2024-05-01 14:02:091.74 1.73 4.00%
URG 2024-05-01 15:01:431.81 1.80 7.43%
URG 2024-05-01 16:01:571.82 1.68 4.57%
URG 2024-05-01 17:01:251.89 1.59 4.79%
2024-05-02

URG 2024-05-02 05:02:180.00 0.00 4.79%
URG 2024-05-02 07:02:231.85 1.74 4.79%
URG 2024-05-02 08:01:361.81 1.60 4.79%
URG 2024-05-02 09:02:131.84 1.66 4.79%
URG 2024-05-02 10:01:531.78 1.77 1.80%
URG 2024-05-02 11:02:221.82 1.81 4.19%
URG 2024-05-02 12:01:441.80 1.79 2.40%
URG 2024-05-02 14:01:511.79 1.78 1.80%
URG 2024-05-02 16:01:411.85 1.78 2.40%
URG 2024-05-02 17:02:111.85 1.78 2.29%
URG 2024-05-02 18:01:361.85 1.69 2.29%
URG 2024-05-02 20:01:500.00 0.00 2.29%
2024-05-03

URG 2024-05-03 04:01:451.85 0.00 2.29%
URG 2024-05-03 05:02:171.85 1.66 2.29%
URG 2024-05-03 07:02:101.99 1.77 2.29%
URG 2024-05-03 08:01:321.98 1.67 2.29%
URG 2024-05-03 09:02:251.92 1.76 2.29%
URG 2024-05-03 10:01:341.79 1.78 0.00%
URG 2024-05-03 11:02:051.80 1.79 0.00%
URG 2024-05-03 12:01:461.79 1.78 -0.57%
URG 2024-05-03 13:02:081.81 1.80 0.57%
URG 2024-05-03 14:01:451.82 1.81 1.71%
URG 2024-05-03 15:01:591.81 1.80 0.57%
URG 2024-05-03 16:01:261.86 1.79 0.00%
URG 2024-05-03 17:01:511.94 1.62 0.00%
URG 2024-05-03 19:02:141.97 1.62 0.00%
URG 2024-05-03 20:01:490.00 0.00 0.00%
2024-05-06

URG 2024-05-06 04:02:062.00 0.00 0.00%
URG 2024-05-06 05:01:351.96 1.57 0.00%
URG 2024-05-06 06:02:271.90 1.61 0.00%
URG 2024-05-06 08:02:171.90 1.62 0.00%
URG 2024-05-06 09:01:371.88 1.68 0.00%
URG 2024-05-06 10:02:181.81 1.80 -0.56%
URG 2024-05-06 11:01:521.84 1.83 1.12%
URG 2024-05-06 12:02:211.84 1.83 1.68%
URG 2024-05-06 13:01:351.81 1.80 -0.56%
URG 2024-05-06 14:02:061.79 1.78 -1.68%
URG 2024-05-06 16:02:011.86 1.73 -1.12%
URG 2024-05-06 17:01:391.94 1.63 -1.10%
URG 2024-05-06 17:06:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1375205/000165495424005635/0001654954-24-005635-index.htm
10-Q - UR-ENERGY INC (0001375205) (Filer)
URG 2024-05-06 20:02:290.00 0.00 -1.10%
2024-05-07

URG 2024-05-07 05:01:202.00 1.58 -1.10%
URG 2024-05-07 07:01:392.00 1.63 -1.10%
URG 2024-05-07 09:01:421.90 1.77 -1.10%
URG 2024-05-07 10:02:141.85 1.84 2.76%
URG 2024-05-07 11:01:491.84 1.83 2.21%
URG 2024-05-07 12:02:161.83 1.82 1.66%
URG 2024-05-07 13:01:441.81 1.80 0.00%
URG 2024-05-07 16:02:001.88 1.74 0.00%
URG 2024-05-07 17:01:501.97 1.61 0.00%
URG 2024-05-07 19:01:561.97 1.65 0.00%
URG 2024-05-07 20:02:190.00 0.00 0.00%
2024-05-08

URG 2024-05-08 04:02:272.00 0.00 0.00%
URG 2024-05-08 05:01:221.94 1.61 0.00%
URG 2024-05-08 07:01:421.90 1.61 0.00%
URG 2024-05-08 08:02:041.90 1.63 0.00%
URG 2024-05-08 09:01:381.86 1.68 0.00%
URG 2024-05-08 10:02:231.79 1.78 0.00%
URG 2024-05-08 11:01:541.78 1.77 -1.11%
URG 2024-05-08 12:02:111.77 1.76 -1.67%
URG 2024-05-08 14:02:101.75 1.74 -2.78%
URG 2024-05-08 15:01:391.74 1.73 -2.78%
URG 2024-05-08 16:02:131.80 1.66 -2.22%
URG 2024-05-08 17:01:381.90 1.61 -2.23%
URG 2024-05-08 17:17:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1375205/000165495424005794/0001654954-24-005794-index.htm
8-K - UR-ENERGY INC (0001375205) (Filer)
URG 2024-05-08 20:02:050.00 0.00 -2.23%
2024-05-09

URG 2024-05-09 04:02:132.00 0.00 -2.23%
URG 2024-05-09 05:02:031.76 1.60 -2.23%
URG 2024-05-09 06:02:091.92 1.57 -2.23%
URG 2024-05-09 09:01:431.86 1.64 -2.23%
URG 2024-05-09 10:02:031.78 1.77 1.68%
URG 2024-05-09 11:01:401.79 1.78 2.23%
URG 2024-05-09 13:01:511.79 1.78 2.79%
URG 2024-05-09 14:02:271.79 1.78 2.23%
URG 2024-05-09 15:01:381.80 1.79 2.79%
URG 2024-05-09 16:02:231.88 1.72 2.79%
URG 2024-05-09 17:01:301.96 1.68 2.87%
URG 2024-05-09 20:02:190.00 0.00 2.87%
2024-05-10

URG 2024-05-10 05:01:491.97 1.62 2.87%
URG 2024-05-10 07:01:461.97 1.60 2.87%
URG 2024-05-10 09:01:511.90 1.80 2.87%
URG 2024-05-10 10:02:041.78 1.77 -1.72%
URG 2024-05-10 11:01:361.75 1.74 -2.87%
URG 2024-05-10 13:01:521.74 1.73 -3.45%
URG 2024-05-10 15:01:491.73 1.72 -4.02%
URG 2024-05-10 16:02:171.82 1.68 -2.30%
URG 2024-05-10 17:01:431.92 1.60 -2.22%
URG 2024-05-10 19:01:501.92 1.58 -2.22%
URG 2024-05-10 20:02:040.00 0.00 -2.22%
2024-05-13

URG 2024-05-13 04:01:552.00 0.00 -2.22%
URG 2024-05-13 05:01:371.93 1.57 -2.22%
URG 2024-05-13 07:02:151.93 1.70 -2.22%
URG 2024-05-13 08:02:241.93 1.71 -2.22%
URG 2024-05-13 09:02:041.88 1.71 -2.22%
URG 2024-05-13 10:02:221.78 1.77 1.67%
URG 2024-05-13 11:01:551.77 1.76 1.11%
URG 2024-05-13 12:02:171.78 1.77 1.67%
URG 2024-05-13 13:01:541.75 1.74 0.56%
URG 2024-05-13 14:02:241.73 1.72 -0.56%
URG 2024-05-13 15:01:521.75 1.74 0.56%
URG 2024-05-13 16:02:201.80 1.70 -0.56%
URG 2024-05-13 17:01:381.78 1.70 -0.57%
URG 2024-05-13 20:02:350.00 0.00 -0.57%
2024-05-14

URG 2024-05-14 04:02:192.50 0.00 -0.57%
URG 2024-05-14 05:02:261.79 1.72 -0.57%
URG 2024-05-14 07:01:471.88 1.69 -0.57%
URG 2024-05-14 09:01:281.91 1.69 0.57%
URG 2024-05-14 10:02:161.77 1.76 2.30%
URG 2024-05-14 11:01:371.75 1.74 1.15%
URG 2024-05-14 12:02:151.75 1.74 1.72%
URG 2024-05-14 13:01:411.74 1.73 1.15%
URG 2024-05-14 14:02:151.75 1.74 1.72%
URG 2024-05-14 16:02:341.82 1.69 1.15%
URG 2024-05-14 17:01:521.92 1.69 1.16%
URG 2024-05-14 19:01:481.89 1.69 1.16%
URG 2024-05-14 20:02:020.00 0.00 1.16%
2024-05-15

URG 2024-05-15 04:02:070.00 1.26 1.16%
URG 2024-05-15 05:01:591.92 1.57 1.16%
URG 2024-05-15 07:02:131.92 1.61 1.16%
URG 2024-05-15 09:01:521.86 1.66 1.16%
URG 2024-05-15 10:02:171.75 1.74 0.00%
URG 2024-05-15 11:01:541.78 1.77 1.16%
URG 2024-05-15 12:02:311.76 1.75 0.00%
URG 2024-05-15 13:01:471.77 1.76 0.58%
URG 2024-05-15 14:02:131.76 1.75 0.00%
URG 2024-05-15 15:01:491.75 1.74 0.00%
URG 2024-05-15 16:02:091.82 1.68 0.00%
URG 2024-05-15 17:01:441.91 1.58 0.00%
URG 2024-05-15 20:02:210.00 0.00 0.00%
2024-05-16

URG 2024-05-16 04:02:072.50 0.00 0.00%
URG 2024-05-16 05:01:392.00 1.60 0.00%
URG 2024-05-16 06:02:122.00 1.74 0.00%
URG 2024-05-16 07:01:471.92 1.70 0.00%
URG 2024-05-16 09:01:411.84 1.70 0.00%
URG 2024-05-16 10:02:101.73 1.72 -0.57%
URG 2024-05-16 12:02:231.72 1.71 -1.14%
URG 2024-05-16 16:02:301.78 1.70 -1.71%
URG 2024-05-16 17:01:591.88 1.70 -1.72%
URG 2024-05-16 20:02:150.00 0.00 -1.72%
2024-05-17

URG 2024-05-17 04:02:202.50 0.00 -1.72%
URG 2024-05-17 05:01:511.91 1.53 -1.72%
URG 2024-05-17 07:01:561.91 1.58 -1.72%
URG 2024-05-17 09:01:281.84 1.62 -1.72%
URG 2024-05-17 10:02:071.77 1.76 2.30%
URG 2024-05-17 11:01:441.80 1.79 4.02%
URG 2024-05-17 12:02:181.78 1.77 2.87%
URG 2024-05-17 13:01:541.82 1.81 5.75%
URG 2024-05-17 14:02:051.81 1.80 4.60%
URG 2024-05-17 15:01:551.80 1.79 4.02%
URG 2024-05-17 16:02:111.86 1.78 3.45%
URG 2024-05-17 17:01:411.95 1.78 3.49%
URG 2024-05-17 18:02:121.95 1.61 3.49%
URG 2024-05-17 20:02:000.00 0.00 3.49%
2024-05-20

URG 2024-05-20 04:02:222.00 0.00 3.49%
URG 2024-05-20 05:01:522.00 1.58 3.49%
URG 2024-05-20 06:02:192.00 1.62 3.49%
URG 2024-05-20 08:02:042.00 1.66 3.49%
URG 2024-05-20 09:01:471.98 1.65 3.49%
URG 2024-05-20 10:02:051.82 1.81 2.33%
URG 2024-05-20 11:01:571.85 1.84 4.07%
URG 2024-05-20 12:02:301.88 1.87 5.81%
URG 2024-05-20 13:01:501.84 1.83 3.49%
URG 2024-05-20 14:02:191.86 1.85 4.65%
URG 2024-05-20 15:01:321.85 1.84 4.07%
URG 2024-05-20 16:02:282.00 1.46 3.49%
URG 2024-05-20 17:01:402.00 1.82 3.37%
URG 2024-05-20 20:02:070.00 0.00 3.37%
2024-05-21

URG 2024-05-21 04:02:162.00 0.00 3.37%
URG 2024-05-21 05:01:452.00 1.68 3.37%
URG 2024-05-21 07:01:442.00 1.84 3.37%
URG 2024-05-21 08:02:101.84 1.69 0.00%
URG 2024-05-21 09:02:021.96 1.74 0.00%
URG 2024-05-21 10:02:231.86 1.85 1.12%
URG 2024-05-21 11:01:551.87 1.86 1.69%
URG 2024-05-21 12:02:381.86 1.85 1.12%
URG 2024-05-21 14:02:261.85 1.84 0.56%
URG 2024-05-21 15:01:561.83 1.82 -0.56%
URG 2024-05-21 16:02:171.90 1.74 -0.56%
URG 2024-05-21 17:01:411.99 1.69 -0.54%
URG 2024-05-21 20:02:110.00 0.00 -0.54%
2024-05-22

URG 2024-05-22 04:02:152.50 0.00 -0.54%
URG 2024-05-22 05:01:392.00 1.67 -0.54%
URG 2024-05-22 07:01:561.90 1.67 -0.54%
URG 2024-05-22 09:01:491.90 1.72 -0.54%
URG 2024-05-22 10:02:101.79 1.78 -2.72%
URG 2024-05-22 11:01:481.78 1.77 -3.26%
URG 2024-05-22 12:02:151.79 1.78 -2.72%
URG 2024-05-22 14:02:121.76 1.75 -4.35%
URG 2024-05-22 15:01:531.75 1.74 -4.35%
URG 2024-05-22 16:02:251.82 1.66 -4.89%
URG 2024-05-22 17:01:391.86 1.60 -4.92%
URG 2024-05-22 20:02:160.00 0.00 -4.92%
2024-05-23

URG 2024-05-23 04:02:102.50 0.00 -4.92%
URG 2024-05-23 05:01:521.89 1.59 -4.92%
URG 2024-05-23 07:02:041.89 1.69 -4.92%
URG 2024-05-23 09:01:551.84 1.69 -4.92%
URG 2024-05-23 10:02:221.73 1.72 0.00%
URG 2024-05-23 14:02:151.71 1.70 -1.09%
URG 2024-05-23 15:01:571.70 1.69 -1.64%
URG 2024-05-23 16:02:271.78 1.68 -1.64%
URG 2024-05-23 17:01:391.85 1.68 -1.73%
URG 2024-05-23 20:02:190.00 0.00 -1.73%
2024-05-24

URG 2024-05-24 05:01:441.89 1.54 -1.73%
URG 2024-05-24 06:02:281.80 1.54 -1.73%
URG 2024-05-24 07:01:471.71 1.54 -1.73%
URG 2024-05-24 09:02:001.71 1.60 -1.73%
URG 2024-05-24 10:02:171.75 1.74 2.31%
URG 2024-05-24 11:02:001.76 1.75 2.31%
URG 2024-05-24 13:01:501.77 1.76 2.89%
URG 2024-05-24 14:02:241.76 1.75 2.31%
URG 2024-05-24 15:01:501.75 1.74 2.31%
URG 2024-05-24 16:02:291.82 1.68 2.31%
URG 2024-05-24 17:02:031.92 1.58 2.34%
URG 2024-05-24 20:02:160.00 0.00 2.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.