investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$URG: Ur-Energy Inc

+ Nuclear Energy, Energy Infrastructure



Clear duplicates of prices



2026-05-22
URG 2026-05-22 17:02:421.57 1.54 1.96%
URG 2026-05-22 18:04:231.61 1.53 3.27%
URG 2026-05-22 19:02:511.61 1.52 1.96%
URG 2026-05-22 20:04:110.00 0.00 1.96%
2026-05-26
URG 2026-05-26 04:04:181.73 1.57 3.27%
URG 2026-05-26 05:02:481.72 1.55 1.96%
URG 2026-05-26 06:04:131.72 1.58 1.96%
URG 2026-05-26 07:03:001.61 1.55 2.61%
URG 2026-05-26 08:04:111.59 1.55 2.61%
URG 2026-05-26 09:02:531.60 1.58 3.92%
URG 2026-05-26 10:04:151.64 1.63 6.54%
URG 2026-05-26 11:02:501.66 1.65 7.84%
URG 2026-05-26 12:04:171.69 1.68 9.15%
URG 2026-05-26 13:02:511.65 1.64 7.19%
URG 2026-05-26 15:02:571.63 1.62 5.88%
URG 2026-05-26 16:04:051.66 1.62 5.81%
URG 2026-05-26 17:02:521.64 1.62 6.45%
URG 2026-05-26 18:04:091.66 1.63 6.45%
URG 2026-05-26 19:02:581.66 1.62 5.16%
URG 2026-05-26 20:04:110.00 0.00 5.16%
2026-05-27
URG 2026-05-27 04:04:251.83 1.50 5.16%
URG 2026-05-27 05:02:581.81 1.52 1.29%
URG 2026-05-27 06:04:411.80 1.51 1.29%
URG 2026-05-27 07:02:531.68 1.60 1.94%
URG 2026-05-27 08:04:141.68 1.64 1.94%
URG 2026-05-27 09:02:501.68 1.63 1.29%
URG 2026-05-27 10:04:151.64 1.63 1.29%
URG 2026-05-27 11:02:511.64 1.63 0.65%
URG 2026-05-27 13:02:491.63 1.62 0.65%
URG 2026-05-27 16:04:261.65 1.62 1.23%
URG 2026-05-27 17:02:471.64 1.62 1.23%
URG 2026-05-27 20:04:120.00 0.00 1.23%
2026-05-28
URG 2026-05-28 04:04:381.79 1.58 1.23%
URG 2026-05-28 06:04:151.79 1.63 1.23%
URG 2026-05-28 07:02:571.69 1.60 0.61%
URG 2026-05-28 09:02:531.69 1.61 0.61%
URG 2026-05-28 10:04:161.62 1.61 0.00%
URG 2026-05-28 11:02:581.61 1.60 -0.61%
URG 2026-05-28 12:04:141.65 1.64 1.84%
URG 2026-05-28 13:02:531.63 1.62 0.61%
URG 2026-05-28 14:04:171.64 1.63 1.23%
URG 2026-05-28 15:03:081.63 1.62 0.61%
URG 2026-05-28 16:04:171.64 1.61 0.61%
URG 2026-05-28 17:02:491.63 1.60 0.61%
URG 2026-05-28 18:03:571.63 1.62 0.61%
URG 2026-05-28 20:03:560.00 0.00 0.61%
2026-05-29
URG 2026-05-29 04:04:161.65 1.60 1.84%
URG 2026-05-29 07:02:501.66 1.62 1.84%
URG 2026-05-29 08:04:181.66 1.61 0.00%
URG 2026-05-29 09:03:041.72 1.60 0.00%
URG 2026-05-29 10:04:141.59 1.58 -1.84%
URG 2026-05-29 11:02:541.62 1.61 0.00%
URG 2026-05-29 12:04:191.63 1.62 1.23%
URG 2026-05-29 16:04:131.63 1.61 1.23%
URG 2026-05-29 17:02:491.64 1.61 -0.62%
URG 2026-05-29 18:04:111.62 1.61 -0.62%
URG 2026-05-29 20:04:080.00 0.00 -0.62%
2026-06-01
URG 2026-06-01 04:04:281.81 1.65 -0.62%
URG 2026-06-01 05:02:501.81 1.60 2.47%
URG 2026-06-01 06:04:191.79 1.60 2.47%
URG 2026-06-01 07:02:471.76 1.60 2.47%
URG 2026-06-01 08:04:221.63 1.60 -0.62%
URG 2026-06-01 09:02:561.67 1.62 0.00%
URG 2026-06-01 10:04:161.63 1.62 1.23%
URG 2026-06-01 11:02:491.65 1.64 1.85%
URG 2026-06-01 12:04:161.62 1.61 0.00%
URG 2026-06-01 13:03:191.68 1.67 3.09%
URG 2026-06-01 14:04:171.70 1.69 4.94%
URG 2026-06-01 16:04:211.74 1.68 5.56%
URG 2026-06-01 17:02:501.82 1.80 12.35%
URG 2026-06-01 18:04:051.85 1.80 13.58%
URG 2026-06-01 19:02:571.85 1.81 14.20%
URG 2026-06-01 20:04:110.00 0.00 14.20%
2026-06-02
URG 2026-06-02 04:04:191.87 1.85 9.26%
URG 2026-06-02 05:02:581.88 1.76 9.26%
URG 2026-06-02 06:04:201.87 1.78 9.88%
URG 2026-06-02 07:02:511.87 1.79 9.26%
URG 2026-06-02 08:04:161.88 1.81 8.02%
URG 2026-06-02 09:02:461.87 1.84 7.41%
URG 2026-06-02 10:04:151.97 1.96 16.05%
URG 2026-06-02 11:02:512.09 2.08 23.46%
URG 2026-06-02 13:02:482.08 2.06 23.46%
URG 2026-06-02 14:04:172.03 2.02 19.75%
URG 2026-06-02 15:03:002.05 2.04 20.99%
URG 2026-06-02 16:04:222.12 2.10 23.39%
URG 2026-06-02 18:04:122.17 2.12 25.73%
URG 2026-06-02 19:02:442.17 2.15 26.90%
URG 2026-06-02 20:04:110.00 0.00 26.90%
2026-06-03
URG 2026-06-03 04:04:202.09 2.06 -1.75%
URG 2026-06-03 05:02:502.23 2.06 -1.75%
URG 2026-06-03 06:04:182.10 2.08 -0.58%
URG 2026-06-03 07:06:302.09 2.00 -3.51%
URG 2026-06-03 08:04:142.09 2.04 -1.17%
URG 2026-06-03 09:02:542.09 2.08 -0.58%
URG 2026-06-03 10:04:141.97 1.96 -7.60%
URG 2026-06-03 11:02:481.90 1.89 -11.11%
URG 2026-06-03 12:04:141.93 1.92 -9.94%
URG 2026-06-03 13:02:501.95 1.94 -8.77%
URG 2026-06-03 16:04:121.97 1.93 -7.62%
URG 2026-06-03 17:02:531.93 1.90 -8.10%
URG 2026-06-03 18:04:121.96 1.92 -8.57%
URG 2026-06-03 19:02:461.96 1.90 -8.57%
URG 2026-06-03 20:04:130.00 0.00 -8.57%
2026-06-04
URG 2026-06-04 04:04:202.20 1.89 -8.57%
URG 2026-06-04 05:02:511.91 1.89 3.81%
URG 2026-06-04 06:04:211.94 1.89 -0.48%
URG 2026-06-04 08:04:191.92 1.89 -0.48%
URG 2026-06-04 09:02:531.91 1.90 -0.48%
URG 2026-06-04 10:04:211.94 1.93 0.00%
URG 2026-06-04 11:02:501.96 1.95 1.90%
URG 2026-06-04 12:04:161.95 1.94 1.43%
URG 2026-06-04 13:02:391.97 1.96 2.38%
URG 2026-06-04 14:04:191.96 1.95 1.90%
URG 2026-06-04 16:04:131.95 1.90 0.00%
URG 2026-06-04 17:02:451.95 1.92 0.00%
URG 2026-06-04 19:02:481.94 1.92 1.04%
URG 2026-06-04 20:04:360.00 0.00 1.04%
2026-06-05
URG 2026-06-05 04:04:042.11 1.93 1.04%
URG 2026-06-05 06:04:152.11 1.74 1.04%
URG 2026-06-05 07:02:481.94 1.90 1.04%
URG 2026-06-05 08:04:121.95 1.75 -1.04%
URG 2026-06-05 09:02:531.93 1.82 -1.04%
URG 2026-06-05 10:04:131.78 1.77 -7.25%
URG 2026-06-05 11:03:011.76 1.75 -8.29%
URG 2026-06-05 12:04:551.73 1.72 -9.84%
URG 2026-06-05 13:02:531.70 1.69 -12.44%
URG 2026-06-05 13:21:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1375205/000110465926070883/0001104659-26-070883-index.htm
8-K - UR-ENERGY INC (0001375205) (Filer)
URG 2026-06-05 14:04:231.67 1.66 -13.47%
URG 2026-06-05 15:03:131.66 1.65 -13.47%
URG 2026-06-05 16:04:131.82 1.62 -14.51%
URG 2026-06-05 17:02:491.81 1.62 -13.99%
URG 2026-06-05 18:04:111.80 1.65 -13.99%
URG 2026-06-05 19:03:031.81 1.64 -13.99%
URG 2026-06-05 20:04:050.00 0.00 -13.99%
2026-06-08
URG 2026-06-08 04:04:181.74 1.56 -13.99%
URG 2026-06-08 05:02:501.89 1.65 4.66%
URG 2026-06-08 06:04:261.71 1.65 4.66%
URG 2026-06-08 07:02:431.85 1.67 3.11%
URG 2026-06-08 08:04:181.85 1.67 4.15%
URG 2026-06-08 09:02:531.98 1.67 5.18%
URG 2026-06-08 10:04:171.68 1.67 3.11%
URG 2026-06-08 11:02:451.70 1.69 4.15%
URG 2026-06-08 12:04:141.69 1.68 3.63%
URG 2026-06-08 13:02:471.67 1.66 2.59%
URG 2026-06-08 14:04:131.68 1.67 3.11%
URG 2026-06-08 15:02:501.66 1.65 2.59%
URG 2026-06-08 16:04:231.70 1.61 1.23%
URG 2026-06-08 17:02:471.69 1.61 4.32%
URG 2026-06-08 18:04:061.68 1.64 4.32%
URG 2026-06-08 19:02:461.68 1.64 1.85%
URG 2026-06-08 20:04:080.00 0.00 1.85%
2026-06-09
URG 2026-06-09 04:04:181.83 1.65 1.85%
URG 2026-06-09 07:02:501.70 1.65 2.47%
URG 2026-06-09 08:04:171.69 1.65 2.47%
URG 2026-06-09 09:02:471.69 1.60 1.85%
URG 2026-06-09 10:04:161.62 1.61 -0.62%
URG 2026-06-09 11:02:461.59 1.58 -1.85%
URG 2026-06-09 12:04:201.53 1.52 -5.56%
URG 2026-06-09 13:02:481.56 1.55 -3.70%
URG 2026-06-09 14:04:191.56 1.55 -4.32%
URG 2026-06-09 15:02:501.55 1.54 -4.32%
URG 2026-06-09 16:04:141.66 1.50 -4.29%
URG 2026-06-09 17:02:471.70 1.51 -4.29%
URG 2026-06-09 18:05:211.70 1.54 -4.29%
URG 2026-06-09 20:04:050.00 0.00 -4.29%
2026-06-10
URG 2026-06-10 04:04:121.63 1.50 -4.29%
URG 2026-06-10 05:02:511.63 0.00 -4.29%
URG 2026-06-10 06:04:151.60 1.50 -4.29%
URG 2026-06-10 07:02:461.52 1.50 -4.29%
URG 2026-06-10 08:04:111.60 1.51 -4.29%
URG 2026-06-10 10:04:121.56 1.55 1.84%
URG 2026-06-10 11:02:461.54 1.53 0.00%
URG 2026-06-10 13:02:481.53 1.52 -0.61%
URG 2026-06-10 15:02:541.49 1.48 -3.07%
URG 2026-06-10 16:04:141.58 1.47 -4.55%
URG 2026-06-10 18:04:081.58 1.48 -4.55%
URG 2026-06-10 20:04:160.00 0.00 -5.19%
2026-06-11
URG 2026-06-11 04:04:151.55 1.41 -5.19%
URG 2026-06-11 05:02:481.55 1.42 -5.19%
URG 2026-06-11 06:04:121.55 1.48 -5.19%
URG 2026-06-11 07:02:441.55 1.48 1.95%
URG 2026-06-11 08:04:111.55 1.50 1.95%
URG 2026-06-11 09:02:491.55 1.48 1.95%
URG 2026-06-11 10:04:121.52 1.51 3.25%
URG 2026-06-11 11:02:481.55 1.54 5.84%
URG 2026-06-11 14:04:201.57 1.56 6.49%
URG 2026-06-11 15:02:531.57 1.56 7.14%
URG 2026-06-11 16:04:171.59 1.50 8.84%
URG 2026-06-11 18:04:101.61 1.51 8.84%
URG 2026-06-11 19:02:501.61 1.57 8.84%
URG 2026-06-11 20:04:130.00 0.00 4.76%
2026-06-12
URG 2026-06-12 04:04:331.74 1.43 4.76%
URG 2026-06-12 05:02:471.74 1.49 4.76%
URG 2026-06-12 07:02:461.64 1.50 0.00%
URG 2026-06-12 08:04:151.64 1.57 1.36%
URG 2026-06-12 09:02:541.59 1.50 1.36%
URG 2026-06-12 10:04:141.60 1.59 2.72%
URG 2026-06-12 11:02:531.61 1.60 3.40%
URG 2026-06-12 14:04:131.60 1.59 2.72%
URG 2026-06-12 15:02:471.59 1.58 2.04%
URG 2026-06-12 16:04:101.60 1.58 1.91%
URG 2026-06-12 17:02:481.60 1.52 1.27%
URG 2026-06-12 18:04:091.60 1.58 1.27%
URG 2026-06-12 19:02:491.60 1.57 1.27%
URG 2026-06-12 20:04:100.00 0.00 1.27%
2026-06-15
URG 2026-06-15 04:04:171.69 1.60 3.82%
URG 2026-06-15 05:02:441.65 1.61 3.82%
URG 2026-06-15 07:02:461.65 1.60 4.46%
URG 2026-06-15 08:04:151.65 1.61 4.46%
URG 2026-06-15 09:02:471.64 1.61 4.46%
URG 2026-06-15 10:04:181.79 1.78 14.01%
URG 2026-06-15 11:02:541.80 1.79 14.65%
URG 2026-06-15 12:04:241.79 1.78 14.01%
URG 2026-06-15 13:02:591.77 1.76 12.74%
URG 2026-06-15 14:04:171.76 1.75 12.10%
URG 2026-06-15 15:02:451.74 1.73 10.83%
URG 2026-06-15 16:04:141.75 1.65 10.83%
URG 2026-06-15 17:02:511.77 1.66 10.83%
URG 2026-06-15 18:04:081.73 1.72 10.19%
URG 2026-06-15 19:02:411.77 1.72 10.19%
URG 2026-06-15 20:04:050.00 0.00 10.19%
2026-06-16
URG 2026-06-16 04:04:131.74 1.71 10.19%
URG 2026-06-16 05:02:491.97 1.67 3.18%
URG 2026-06-16 06:04:131.80 1.67 3.18%
URG 2026-06-16 07:02:531.80 1.73 2.55%
URG 2026-06-16 08:04:181.75 1.71 1.91%
URG 2026-06-16 09:02:461.78 1.70 1.27%
URG 2026-06-16 10:04:131.72 1.71 1.27%
URG 2026-06-16 11:02:471.72 1.71 1.91%
URG 2026-06-16 12:04:141.66 1.65 -1.91%
URG 2026-06-16 13:02:481.69 1.68 -0.64%
URG 2026-06-16 14:04:111.65 1.64 -2.55%
URG 2026-06-16 15:02:511.66 1.65 -2.55%
URG 2026-06-16 16:04:131.71 1.58 -2.35%
URG 2026-06-16 17:02:481.66 1.65 -2.35%
URG 2026-06-16 18:04:071.71 1.65 -2.35%
URG 2026-06-16 19:02:401.71 1.65 -1.76%
URG 2026-06-16 20:04:090.00 0.00 -1.76%
2026-06-17
URG 2026-06-17 04:04:221.87 1.55 -1.76%
URG 2026-06-17 05:02:441.80 1.55 0.59%
URG 2026-06-17 06:04:141.80 1.64 0.59%
URG 2026-06-17 07:02:531.69 1.62 0.59%
URG 2026-06-17 08:04:091.80 1.66 0.59%
URG 2026-06-17 09:02:501.76 1.64 1.76%
URG 2026-06-17 10:04:121.73 1.72 5.88%
URG 2026-06-17 11:02:441.69 1.68 3.53%
URG 2026-06-17 12:04:121.64 1.63 0.59%
URG 2026-06-17 13:02:501.62 1.61 -1.18%
URG 2026-06-17 14:04:171.60 1.59 -1.76%
URG 2026-06-17 15:02:501.58 1.57 -2.94%
URG 2026-06-17 16:04:131.56 1.51 -4.27%
URG 2026-06-17 17:02:471.66 1.53 -4.27%
URG 2026-06-17 18:04:091.61 1.53 -4.27%
URG 2026-06-17 19:02:441.70 1.55 -2.44%
URG 2026-06-17 20:04:080.00 0.00 -2.44%
2026-06-18
URG 2026-06-18 04:04:131.71 1.52 0.00%
URG 2026-06-18 05:02:461.70 1.56 0.00%
URG 2026-06-18 06:04:131.71 1.57 2.44%
URG 2026-06-18 07:02:461.65 1.57 2.44%
URG 2026-06-18 08:04:181.65 1.60 4.27%
URG 2026-06-18 09:02:501.65 1.60 3.66%
URG 2026-06-18 10:04:161.54 1.53 -0.61%
URG 2026-06-18 11:02:521.53 1.52 -1.22%
URG 2026-06-18 12:04:181.49 1.48 -3.66%
URG 2026-06-18 13:02:521.49 1.48 -4.27%
URG 2026-06-18 14:04:241.46 1.45 -5.49%
URG 2026-06-18 15:02:531.49 1.48 -3.66%
URG 2026-06-18 16:04:161.54 1.48 -2.58%
URG 2026-06-18 17:02:421.52 1.50 -1.94%
URG 2026-06-18 18:04:151.54 1.51 -2.58%
URG 2026-06-18 19:02:441.54 1.52 -1.94%
URG 2026-06-18 20:04:230.00 0.00 -3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.