investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$URG: Ur-Energy Inc

+ Nuclear Energy, Energy Infrastructure



Clear duplicates of prices



2024-11-21
URG 2024-11-21 11:06:361.36 1.35 1.44%
URG 2024-11-21 12:07:381.37 1.36 2.88%
URG 2024-11-21 14:03:481.38 1.37 2.88%
URG 2024-11-21 15:03:101.38 1.37 3.60%
URG 2024-11-21 16:03:541.37 1.36 2.88%
URG 2024-11-21 17:03:241.44 1.30 2.88%
URG 2024-11-21 18:03:481.48 1.24 3.01%
2024-11-22
URG 2024-11-22 06:04:101.53 1.19 3.01%
URG 2024-11-22 08:04:091.48 1.31 3.01%
URG 2024-11-22 09:03:091.50 1.31 0.00%
URG 2024-11-22 10:04:051.39 1.31 0.00%
URG 2024-11-22 11:03:021.37 1.36 0.75%
URG 2024-11-22 12:07:051.36 1.35 0.00%
URG 2024-11-22 14:04:021.34 1.33 -2.26%
URG 2024-11-22 15:03:081.33 1.32 -3.01%
URG 2024-11-22 17:03:141.40 1.26 -3.01%
URG 2024-11-22 18:04:011.44 1.21 -2.94%
URG 2024-11-22 20:04:031.44 1.22 -2.94%
2024-11-25
URG 2024-11-25 00:08:310.00 0.00 -2.94%
URG 2024-11-25 05:03:160.00 1.20 -2.94%
URG 2024-11-25 06:04:151.50 1.23 -2.94%
URG 2024-11-25 08:04:131.50 1.34 -2.94%
URG 2024-11-25 09:03:401.37 1.34 0.00%
URG 2024-11-25 10:06:191.37 1.34 2.94%
URG 2024-11-25 11:03:081.35 1.34 1.47%
URG 2024-11-25 12:04:131.33 1.32 0.00%
URG 2024-11-25 13:03:101.30 1.29 -2.94%
URG 2024-11-25 16:04:051.29 1.28 -2.94%
URG 2024-11-25 17:03:011.31 1.28 -2.21%
URG 2024-11-25 18:04:031.31 1.28 -2.26%
2024-11-26
URG 2024-11-26 05:03:052.30 1.20 -2.26%
URG 2024-11-26 06:04:041.48 1.20 -2.26%
URG 2024-11-26 08:04:021.46 1.18 -2.26%
URG 2024-11-26 09:03:071.45 1.28 -0.75%
URG 2024-11-26 10:04:001.33 1.29 -0.75%
URG 2024-11-26 11:03:081.30 1.29 -0.75%
URG 2024-11-26 12:04:041.31 1.30 0.00%
URG 2024-11-26 14:04:011.30 1.29 0.00%
URG 2024-11-26 16:04:001.29 1.28 -1.50%
URG 2024-11-26 17:02:591.36 1.22 -1.50%
URG 2024-11-26 18:04:031.40 1.19 -1.54%
2024-11-27
URG 2024-11-27 05:02:560.00 1.20 -1.54%
URG 2024-11-27 06:04:021.43 1.20 -1.54%
URG 2024-11-27 08:07:021.43 1.17 -1.54%
URG 2024-11-27 09:03:051.31 1.17 0.00%
URG 2024-11-27 10:02:291.31 1.22 0.00%
URG 2024-11-27 11:02:431.30 1.29 0.77%
URG 2024-11-27 13:10:561.29 1.28 0.00%
URG 2024-11-27 15:03:491.28 1.27 -0.77%
URG 2024-11-27 16:03:131.29 1.28 0.00%
URG 2024-11-27 17:03:511.34 1.20 -1.54%
URG 2024-11-27 18:03:111.38 1.16 -1.56%
2024-11-28
URG 2024-11-28 22:03:520.00 0.00 -1.56%
2024-11-29
URG 2024-11-29 05:03:090.00 1.20 -1.56%
URG 2024-11-29 06:03:551.43 1.20 -1.56%
URG 2024-11-29 09:03:071.41 1.20 0.00%
URG 2024-11-29 10:03:531.38 1.26 0.00%
URG 2024-11-29 11:03:191.33 1.32 3.91%
URG 2024-11-29 12:03:491.34 1.33 4.69%
URG 2024-11-29 13:03:071.31 1.30 2.34%
URG 2024-11-29 14:03:511.33 1.29 3.13%
URG 2024-11-29 15:03:061.36 1.29 3.15%
URG 2024-11-29 16:03:561.32 1.29 3.15%
URG 2024-11-29 17:03:111.36 1.29 3.15%
URG 2024-11-29 18:03:510.00 0.00 3.15%
2024-12-02
URG 2024-12-02 06:04:181.33 1.13 3.15%
URG 2024-12-02 07:02:521.33 1.27 3.15%
URG 2024-12-02 08:04:101.44 1.27 3.15%
URG 2024-12-02 09:02:501.43 1.31 0.00%
URG 2024-12-02 10:04:081.38 1.30 0.00%
URG 2024-12-02 11:02:561.30 1.29 -1.57%
URG 2024-12-02 12:04:181.28 1.27 -2.36%
URG 2024-12-02 13:02:521.27 1.26 -3.94%
URG 2024-12-02 14:04:131.28 1.27 -3.15%
URG 2024-12-02 15:02:521.28 1.27 -2.36%
URG 2024-12-02 16:04:111.28 1.27 -3.15%
URG 2024-12-02 18:04:141.35 1.16 -3.05%
URG 2024-12-02 19:02:581.35 1.24 -3.05%
URG 2024-12-02 20:04:231.35 1.16 -3.05%
2024-12-03
URG 2024-12-03 06:04:131.31 1.13 2.29%
URG 2024-12-03 07:02:521.31 1.15 2.29%
URG 2024-12-03 09:02:531.31 1.16 0.00%
URG 2024-12-03 10:04:131.38 1.18 0.00%
URG 2024-12-03 11:02:521.27 1.26 -0.76%
URG 2024-12-03 13:02:491.28 1.27 0.00%
URG 2024-12-03 15:02:591.27 1.26 -0.76%
URG 2024-12-03 16:04:111.28 1.27 0.76%
URG 2024-12-03 17:02:561.36 1.20 1.53%
URG 2024-12-03 18:04:181.41 1.18 1.57%
2024-12-04
URG 2024-12-04 05:02:570.00 1.20 1.57%
URG 2024-12-04 06:04:091.31 1.20 1.57%
URG 2024-12-04 07:02:501.32 1.20 1.57%
URG 2024-12-04 08:04:081.32 1.18 1.57%
URG 2024-12-04 09:02:501.42 1.28 0.00%
URG 2024-12-04 10:04:071.40 1.29 0.00%
URG 2024-12-04 11:02:581.30 1.28 -0.79%
URG 2024-12-04 12:04:151.26 1.25 -3.15%
URG 2024-12-04 13:02:561.27 1.26 -2.36%
URG 2024-12-04 14:04:101.25 1.24 -3.15%
URG 2024-12-04 15:02:511.24 1.23 -3.94%
URG 2024-12-04 16:04:141.25 1.24 -3.15%
URG 2024-12-04 18:04:101.35 1.24 -3.10%
URG 2024-12-04 19:02:551.37 1.25 -3.10%
URG 2024-12-04 20:04:141.37 1.14 -3.10%
2024-12-05
URG 2024-12-05 06:04:091.31 1.15 -3.10%
URG 2024-12-05 07:02:591.31 1.23 -3.10%
URG 2024-12-05 09:02:541.31 1.23 0.00%
URG 2024-12-05 10:04:111.27 1.24 1.55%
URG 2024-12-05 11:02:561.25 1.24 0.78%
URG 2024-12-05 12:04:091.26 1.25 1.55%
URG 2024-12-05 13:03:261.28 1.27 3.10%
URG 2024-12-05 14:04:071.30 1.29 3.88%
URG 2024-12-05 16:04:061.31 1.30 4.65%
URG 2024-12-05 18:04:131.32 1.26 2.42%
URG 2024-12-05 19:02:581.41 1.17 2.42%
2024-12-06
URG 2024-12-06 05:02:511.33 1.20 2.42%
URG 2024-12-06 06:04:061.33 1.24 2.42%
URG 2024-12-06 08:04:141.33 1.23 2.42%
URG 2024-12-06 09:02:551.33 1.23 0.00%
URG 2024-12-06 10:04:121.33 1.30 0.00%
URG 2024-12-06 11:02:551.28 1.27 -1.61%
URG 2024-12-06 12:04:051.29 1.28 -1.61%
URG 2024-12-06 13:02:541.28 1.27 -1.61%
URG 2024-12-06 14:04:041.27 1.26 -3.23%
URG 2024-12-06 15:02:501.26 1.25 -4.03%
URG 2024-12-06 18:04:191.31 1.22 -3.08%
URG 2024-12-06 19:02:541.31 1.26 -3.08%
URG 2024-12-06 20:04:091.31 1.22 -3.08%
2024-12-09
URG 2024-12-09 00:10:440.00 0.00 -3.08%
URG 2024-12-09 05:02:592.30 0.00 -3.08%
URG 2024-12-09 06:04:031.29 1.23 -3.08%
URG 2024-12-09 08:04:331.40 1.23 1.54%
URG 2024-12-09 09:02:581.40 1.25 0.00%
URG 2024-12-09 10:04:071.30 1.28 0.00%
URG 2024-12-09 12:04:171.25 1.24 -0.77%
URG 2024-12-09 14:04:161.24 1.23 -1.54%
URG 2024-12-09 16:04:161.23 1.22 -2.31%
URG 2024-12-09 17:02:581.22 1.21 -3.85%
URG 2024-12-09 18:04:151.34 1.21 -3.97%
URG 2024-12-09 22:10:450.00 0.00 -3.97%
2024-12-10
URG 2024-12-10 05:03:002.30 0.00 -3.97%
URG 2024-12-10 06:04:031.28 1.10 -3.97%
URG 2024-12-10 08:04:051.28 1.19 -3.97%
URG 2024-12-10 09:02:581.28 1.19 0.00%
URG 2024-12-10 11:02:591.22 1.21 0.79%
URG 2024-12-10 12:04:161.24 1.23 1.59%
URG 2024-12-10 13:03:001.24 1.23 2.38%
URG 2024-12-10 14:04:081.25 1.24 3.17%
URG 2024-12-10 16:04:161.26 1.25 3.17%
URG 2024-12-10 17:02:591.32 1.18 3.97%
URG 2024-12-10 18:04:161.26 1.13 4.13%
URG 2024-12-10 20:03:561.36 1.13 4.13%
URG 2024-12-10 22:10:200.00 0.00 4.13%
2024-12-11
URG 2024-12-11 06:04:081.28 1.12 4.13%
URG 2024-12-11 09:02:521.28 1.12 0.00%
URG 2024-12-11 10:04:051.28 1.18 0.00%
URG 2024-12-11 11:02:441.25 1.24 0.00%
URG 2024-12-11 12:03:531.23 1.22 -1.65%
URG 2024-12-11 13:02:381.26 1.25 0.00%
URG 2024-12-11 15:02:331.27 1.26 0.83%
URG 2024-12-11 16:03:451.26 1.25 0.00%
URG 2024-12-11 18:03:401.37 1.15 0.00%
2024-12-12
URG 2024-12-12 06:06:431.28 1.20 0.00%
URG 2024-12-12 08:04:021.28 1.15 0.00%
URG 2024-12-12 10:03:581.28 1.16 0.00%
URG 2024-12-12 11:02:441.26 1.25 0.80%
URG 2024-12-12 12:03:451.24 1.23 -0.80%
URG 2024-12-12 13:02:351.25 1.24 0.00%
URG 2024-12-12 14:03:521.26 1.25 0.00%
URG 2024-12-12 16:03:451.28 1.27 1.60%
URG 2024-12-12 17:02:261.26 1.25 0.80%
URG 2024-12-12 18:03:551.39 1.13 0.00%
URG 2024-12-12 19:02:471.39 1.15 0.00%
URG 2024-12-12 22:10:450.00 0.00 0.00%
2024-12-13
URG 2024-12-13 06:04:091.28 1.14 0.00%
URG 2024-12-13 08:03:551.28 1.16 0.00%
URG 2024-12-13 09:02:521.28 1.26 0.00%
URG 2024-12-13 11:02:421.25 1.24 -0.80%
URG 2024-12-13 12:03:561.23 1.22 -2.40%
URG 2024-12-13 16:03:461.22 1.21 -3.20%
URG 2024-12-13 18:03:401.33 1.11 -3.17%
2024-12-16
URG 2024-12-16 00:11:110.00 0.00 -3.17%
URG 2024-12-16 06:03:511.27 1.10 -3.17%
URG 2024-12-16 09:02:471.27 1.10 0.00%
URG 2024-12-16 10:03:591.27 1.21 0.00%
URG 2024-12-16 11:02:581.21 1.20 -0.79%
URG 2024-12-16 12:03:541.22 1.21 0.00%
URG 2024-12-16 15:02:371.23 1.22 0.79%
URG 2024-12-16 18:04:021.33 1.12 0.82%
URG 2024-12-16 19:01:261.33 1.22 0.82%
URG 2024-12-16 20:02:341.33 1.12 0.82%
2024-12-17
URG 2024-12-17 06:03:051.27 1.13 0.82%
URG 2024-12-17 08:04:301.27 1.19 0.82%
URG 2024-12-17 09:05:211.27 1.20 0.00%
URG 2024-12-17 10:01:561.27 1.20 -0.82%
URG 2024-12-17 11:02:131.20 1.19 -2.46%
URG 2024-12-17 12:01:561.19 1.18 -2.46%
URG 2024-12-17 16:01:441.18 1.17 -3.28%
URG 2024-12-17 18:01:421.30 1.16 -4.10%
2024-12-18
URG 2024-12-18 06:01:591.26 1.06 -4.10%
URG 2024-12-18 08:03:221.26 1.16 -4.10%
URG 2024-12-18 09:02:191.26 1.07 0.00%
URG 2024-12-18 11:02:101.18 1.17 1.64%
URG 2024-12-18 12:01:491.18 1.17 0.82%
URG 2024-12-18 13:01:541.18 1.17 1.64%
URG 2024-12-18 16:02:021.17 1.16 0.82%
URG 2024-12-18 18:01:461.13 1.08 -2.59%
URG 2024-12-18 19:02:161.27 1.08 -2.59%
URG 2024-12-18 20:02:021.27 1.06 -2.59%
URG 2024-12-18 21:02:281.27 1.05 -2.59%
URG 2024-12-18 22:04:321.27 1.07 -2.59%
2024-12-19
URG 2024-12-19 06:01:541.18 1.10 0.00%
URG 2024-12-19 09:02:541.16 1.05 0.00%
URG 2024-12-19 10:01:391.24 1.05 0.00%
URG 2024-12-19 11:02:391.14 1.13 3.45%
URG 2024-12-19 12:01:231.13 1.12 2.59%
URG 2024-12-19 14:01:261.12 1.11 1.72%
URG 2024-12-19 16:01:181.12 1.11 0.86%
URG 2024-12-19 17:02:321.13 1.12 2.59%
URG 2024-12-19 18:01:211.22 1.10 1.82%
URG 2024-12-19 20:01:301.24 1.10 1.82%
2024-12-20
URG 2024-12-20 06:01:251.24 1.02 1.82%
URG 2024-12-20 07:02:351.24 1.00 1.82%
URG 2024-12-20 08:01:251.22 1.00 1.82%
URG 2024-12-20 09:03:001.22 1.12 -0.91%
URG 2024-12-20 10:01:341.18 1.02 -0.91%
URG 2024-12-20 11:02:361.12 1.11 -0.91%
URG 2024-12-20 12:02:081.13 1.12 0.00%
URG 2024-12-20 14:01:161.14 1.13 0.91%
URG 2024-12-20 17:02:271.15 1.14 1.82%
URG 2024-12-20 18:01:211.20 1.05 0.88%
URG 2024-12-20 19:02:391.30 1.05 0.88%
URG 2024-12-20 21:02:481.30 1.05 2.65%
URG 2024-12-20 22:01:281.30 1.05 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.