investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$URG: Ur-Energy Inc

+ Nuclear Energy, Energy Infrastructure



Clear duplicates of prices



2025-03-21
URG 2025-03-21 16:01:170.98 0.84 -5.88%
URG 2025-03-21 17:01:210.97 0.84 -5.26%
URG 2025-03-21 18:01:130.96 0.84 -5.26%
URG 2025-03-21 20:01:150.00 0.00 -5.26%
2025-03-24
URG 2025-03-24 04:01:161.10 0.00 -5.26%
URG 2025-03-24 05:00:560.99 0.80 -5.26%
URG 2025-03-24 06:01:200.98 0.80 -5.26%
URG 2025-03-24 07:00:540.98 0.81 -5.26%
URG 2025-03-24 08:01:200.98 0.82 -5.26%
URG 2025-03-24 09:00:590.99 0.82 -5.26%
URG 2025-03-24 10:01:190.90 0.90 0.00%
URG 2025-03-24 12:01:210.91 0.91 2.11%
URG 2025-03-24 13:00:540.90 0.90 0.00%
URG 2025-03-24 15:00:580.88 0.87 -2.11%
URG 2025-03-24 16:01:150.94 0.86 -4.21%
URG 2025-03-24 17:01:110.92 0.86 -4.44%
URG 2025-03-24 20:01:160.00 0.00 -4.44%
2025-03-25
URG 2025-03-25 05:00:540.89 0.85 -4.44%
URG 2025-03-25 07:00:520.95 0.78 -4.44%
URG 2025-03-25 08:01:190.95 0.86 -4.44%
URG 2025-03-25 10:01:210.80 0.79 -6.67%
URG 2025-03-25 12:01:230.79 0.78 -7.78%
URG 2025-03-25 13:00:570.78 0.78 -8.89%
URG 2025-03-25 14:01:190.79 0.77 -8.89%
URG 2025-03-25 15:00:530.78 0.77 -8.89%
URG 2025-03-25 16:01:160.86 0.77 -8.89%
URG 2025-03-25 17:01:110.83 0.77 -9.30%
URG 2025-03-25 18:01:140.86 0.77 -9.30%
URG 2025-03-25 19:00:570.85 0.77 -9.30%
URG 2025-03-25 20:01:130.00 0.00 -9.30%
2025-03-26
URG 2025-03-26 04:01:160.78 0.78 -9.30%
URG 2025-03-26 05:00:540.78 0.78 0.00%
URG 2025-03-26 07:00:510.78 0.75 0.00%
URG 2025-03-26 10:01:180.76 0.76 -2.33%
URG 2025-03-26 11:00:570.77 0.77 -1.16%
URG 2025-03-26 12:01:200.77 0.76 -1.16%
URG 2025-03-26 13:00:550.77 0.77 -1.16%
URG 2025-03-26 14:01:180.80 0.80 2.33%
URG 2025-03-26 15:00:580.79 0.77 -1.16%
URG 2025-03-26 16:01:190.84 0.74 -3.49%
URG 2025-03-26 17:01:130.85 0.75 -3.85%
URG 2025-03-26 18:01:140.85 0.76 -2.56%
URG 2025-03-26 20:01:100.00 0.00 -2.56%
2025-03-27
URG 2025-03-27 05:00:560.81 0.70 -2.56%
URG 2025-03-27 06:01:160.88 0.75 -2.56%
URG 2025-03-27 08:01:190.87 0.75 -2.56%
URG 2025-03-27 09:00:560.86 0.75 -2.56%
URG 2025-03-27 10:01:150.73 0.73 -2.56%
URG 2025-03-27 12:01:190.73 0.72 -2.56%
URG 2025-03-27 13:01:000.73 0.73 -2.56%
URG 2025-03-27 16:01:170.80 0.66 -3.85%
URG 2025-03-27 17:00:510.79 0.67 -4.00%
URG 2025-03-27 20:01:040.00 0.00 -4.00%
2025-03-28
URG 2025-03-28 05:00:470.86 0.65 -4.00%
URG 2025-03-28 06:01:180.86 0.66 -4.00%
URG 2025-03-28 07:00:520.82 0.66 -4.00%
URG 2025-03-28 09:00:520.82 0.67 -4.00%
URG 2025-03-28 10:01:190.72 0.71 -1.33%
URG 2025-03-28 11:00:550.68 0.67 -6.67%
URG 2025-03-28 12:01:160.68 0.68 -5.33%
URG 2025-03-28 15:00:550.67 0.67 -6.67%
URG 2025-03-28 16:01:130.74 0.63 -8.00%
URG 2025-03-28 17:00:530.73 0.63 -8.33%
URG 2025-03-28 18:01:150.68 0.63 -8.33%
URG 2025-03-28 20:01:170.00 0.00 -8.33%
2025-03-31
URG 2025-03-31 05:00:510.81 0.60 -8.33%
URG 2025-03-31 07:00:530.71 0.60 -8.33%
URG 2025-03-31 08:01:140.68 0.60 -8.33%
URG 2025-03-31 09:00:510.68 0.60 2.78%
URG 2025-03-31 10:01:170.66 0.66 -1.39%
URG 2025-03-31 11:00:550.66 0.65 -1.39%
URG 2025-03-31 12:01:140.65 0.65 -1.39%
URG 2025-03-31 13:00:530.64 0.64 -2.78%
URG 2025-03-31 15:00:540.65 0.64 -1.39%
URG 2025-03-31 16:01:140.68 0.62 0.00%
URG 2025-03-31 17:01:160.73 0.63 -1.52%
URG 2025-03-31 20:01:170.00 0.00 -1.52%
2025-04-01
URG 2025-04-01 04:01:150.00 0.63 -1.52%
URG 2025-04-01 05:00:520.75 0.63 -1.52%
URG 2025-04-01 07:00:520.73 0.63 -1.52%
URG 2025-04-01 10:01:180.65 0.65 -3.03%
URG 2025-04-01 11:00:540.69 0.68 1.52%
URG 2025-04-01 12:01:190.68 0.67 0.00%
URG 2025-04-01 13:00:540.68 0.68 1.52%
URG 2025-04-01 14:01:160.67 0.67 0.00%
URG 2025-04-01 15:00:550.68 0.67 0.00%
URG 2025-04-01 16:01:150.74 0.63 0.00%
URG 2025-04-01 17:00:540.73 0.66 0.00%
URG 2025-04-01 19:00:550.68 0.66 -1.49%
URG 2025-04-01 20:01:100.00 0.00 -1.49%
2025-04-02
URG 2025-04-02 04:01:390.00 0.63 -1.49%
URG 2025-04-02 05:00:460.79 0.63 -1.49%
URG 2025-04-02 06:01:180.72 0.63 1.49%
URG 2025-04-02 10:01:180.66 0.66 0.00%
URG 2025-04-02 11:00:480.68 0.68 2.99%
URG 2025-04-02 12:01:170.68 0.68 1.49%
URG 2025-04-02 13:00:530.69 0.68 2.99%
URG 2025-04-02 14:01:180.68 0.68 2.99%
URG 2025-04-02 15:00:540.69 0.68 2.99%
URG 2025-04-02 16:01:210.76 0.63 4.48%
URG 2025-04-02 17:00:520.73 0.67 4.55%
URG 2025-04-02 19:00:500.73 0.66 1.52%
URG 2025-04-02 20:01:170.00 0.00 0.00%
2025-04-03
URG 2025-04-03 05:00:510.81 0.57 0.00%
URG 2025-04-03 06:01:150.81 0.61 0.00%
URG 2025-04-03 07:00:580.78 0.61 0.00%
URG 2025-04-03 09:00:520.73 0.59 0.00%
URG 2025-04-03 10:03:350.67 0.65 -4.55%
URG 2025-04-03 11:00:530.65 0.65 -6.06%
URG 2025-04-03 14:01:110.64 0.64 -7.58%
URG 2025-04-03 15:00:540.65 0.65 -6.06%
URG 2025-04-03 16:01:090.70 0.56 -7.58%
URG 2025-04-03 17:00:550.69 0.58 -7.25%
URG 2025-04-03 18:01:110.66 0.58 -7.25%
URG 2025-04-03 20:01:210.00 0.00 -7.25%
2025-04-04
URG 2025-04-04 05:00:520.70 0.58 -7.25%
URG 2025-04-04 07:00:540.68 0.58 -7.25%
URG 2025-04-04 08:01:080.63 0.55 -7.25%
URG 2025-04-04 09:00:540.63 0.56 -7.25%
URG 2025-04-04 10:01:140.59 0.59 -5.80%
URG 2025-04-04 11:00:530.58 0.58 -7.25%
URG 2025-04-04 12:01:160.60 0.59 -5.80%
URG 2025-04-04 13:00:520.59 0.59 -5.80%
URG 2025-04-04 14:01:110.61 0.60 -4.35%
URG 2025-04-04 15:00:540.59 0.58 -7.25%
URG 2025-04-04 16:01:150.66 0.57 -4.35%
URG 2025-04-04 17:00:540.65 0.57 -4.76%
URG 2025-04-04 18:01:020.63 0.57 0.00%
URG 2025-04-04 19:00:540.63 0.58 0.00%
URG 2025-04-04 20:01:230.00 0.00 0.00%
2025-04-07
URG 2025-04-07 05:00:570.75 0.55 0.00%
URG 2025-04-07 08:01:210.65 0.54 0.00%
URG 2025-04-07 09:00:530.63 0.54 0.00%
URG 2025-04-07 10:01:180.59 0.58 -3.17%
URG 2025-04-07 11:00:550.61 0.60 0.00%
URG 2025-04-07 12:01:110.59 0.59 -1.59%
URG 2025-04-07 13:00:510.60 0.60 -3.17%
URG 2025-04-07 14:01:150.60 0.59 0.00%
URG 2025-04-07 15:00:500.59 0.58 -3.17%
URG 2025-04-07 16:01:160.00 0.00 -1.59%
URG 2025-04-07 17:01:070.67 0.57 -1.67%
URG 2025-04-07 20:01:130.00 0.00 3.33%
2025-04-08
URG 2025-04-08 05:00:520.75 0.54 3.33%
URG 2025-04-08 06:01:130.75 0.57 3.33%
URG 2025-04-08 09:00:530.69 0.57 3.33%
URG 2025-04-08 10:01:190.62 0.62 5.00%
URG 2025-04-08 11:00:570.60 0.59 0.00%
URG 2025-04-08 12:01:180.60 0.59 1.67%
URG 2025-04-08 13:00:530.58 0.57 -1.67%
URG 2025-04-08 14:01:120.58 0.58 -1.67%
URG 2025-04-08 15:00:570.57 0.57 -3.33%
URG 2025-04-08 16:01:190.64 0.48 -5.00%
URG 2025-04-08 17:00:540.61 0.55 -5.08%
URG 2025-04-08 18:01:140.61 0.54 -5.08%
URG 2025-04-08 19:00:480.62 0.55 -5.08%
URG 2025-04-08 20:01:140.00 0.00 -5.08%
2025-04-09
URG 2025-04-09 05:00:500.75 0.51 -5.08%
URG 2025-04-09 07:00:520.67 0.52 -5.08%
URG 2025-04-09 08:01:170.67 0.51 -5.08%
URG 2025-04-09 09:00:550.62 0.51 -5.08%
URG 2025-04-09 10:01:170.58 0.58 3.39%
URG 2025-04-09 11:00:480.56 0.55 0.00%
URG 2025-04-09 12:01:440.56 0.56 0.00%
URG 2025-04-09 14:01:140.64 0.64 11.86%
URG 2025-04-09 15:00:560.63 0.63 11.86%
URG 2025-04-09 16:01:190.70 0.54 10.17%
URG 2025-04-09 17:00:520.68 0.56 10.71%
URG 2025-04-09 18:01:150.69 0.62 10.71%
URG 2025-04-09 19:00:540.69 0.57 10.71%
URG 2025-04-09 20:01:130.00 0.00 10.71%
2025-04-10
URG 2025-04-10 05:00:580.74 0.50 10.71%
URG 2025-04-10 06:01:200.74 0.54 10.71%
URG 2025-04-10 07:00:550.74 0.56 10.71%
URG 2025-04-10 08:01:180.73 0.60 10.71%
URG 2025-04-10 09:00:560.69 0.56 10.71%
URG 2025-04-10 10:01:260.60 0.60 -1.79%
URG 2025-04-10 11:01:040.61 0.61 0.00%
URG 2025-04-10 14:01:230.61 0.60 0.00%
URG 2025-04-10 15:00:550.61 0.61 0.00%
URG 2025-04-10 16:01:170.70 0.56 0.00%
URG 2025-04-10 17:00:550.65 0.56 0.00%
URG 2025-04-10 18:01:140.64 0.56 0.00%
URG 2025-04-10 20:01:190.00 0.00 0.00%
2025-04-11
URG 2025-04-11 05:00:550.69 0.53 0.00%
URG 2025-04-11 07:01:020.69 0.57 0.00%
URG 2025-04-11 09:01:000.71 0.56 0.00%
URG 2025-04-11 10:01:250.64 0.62 3.28%
URG 2025-04-11 11:00:580.63 0.63 1.64%
URG 2025-04-11 12:01:230.66 0.65 4.92%
URG 2025-04-11 13:00:550.66 0.65 6.56%
URG 2025-04-11 14:01:200.67 0.66 8.20%
URG 2025-04-11 15:00:550.67 0.67 8.20%
URG 2025-04-11 16:01:180.76 0.60 13.11%
URG 2025-04-11 17:00:500.72 0.62 12.90%
URG 2025-04-11 17:05:34
10-K Sec report https://www.sec.gov/Archives/edgar/data/1375205/000155837025004728/0001558370-25-004728-index.htm
10-K - UR-ENERGY INC (0001375205) (Filer)
URG 2025-04-11 18:01:150.72 0.61 9.68%
URG 2025-04-11 20:01:150.00 0.00 9.68%
2025-04-14
URG 2025-04-14 05:00:540.76 0.62 9.68%
URG 2025-04-14 06:01:170.76 0.67 9.68%
URG 2025-04-14 07:00:480.75 0.67 9.68%
URG 2025-04-14 09:00:560.76 0.67 0.00%
URG 2025-04-14 10:01:200.68 0.67 0.00%
URG 2025-04-14 11:00:570.69 0.68 1.61%
URG 2025-04-14 12:01:170.67 0.66 -3.23%
URG 2025-04-14 13:00:570.67 0.66 -1.61%
URG 2025-04-14 14:01:150.66 0.66 -3.23%
URG 2025-04-14 16:01:120.74 0.58 -3.23%
URG 2025-04-14 17:00:520.71 0.60 -2.94%
URG 2025-04-14 20:01:090.00 0.00 -2.94%
2025-04-15
URG 2025-04-15 04:01:150.93 0.65 -2.94%
URG 2025-04-15 05:00:500.81 0.65 -2.94%
URG 2025-04-15 07:00:590.75 0.65 -2.94%
URG 2025-04-15 09:00:520.75 0.59 -1.47%
URG 2025-04-15 10:01:200.62 0.62 -5.88%
URG 2025-04-15 12:01:170.63 0.63 -4.41%
URG 2025-04-15 13:00:560.61 0.61 -5.88%
URG 2025-04-15 14:01:140.61 0.60 -7.35%
URG 2025-04-15 15:00:520.61 0.61 -7.35%
URG 2025-04-15 16:01:130.70 0.56 -4.41%
URG 2025-04-15 17:00:590.68 0.59 -4.55%
URG 2025-04-15 17:05:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1375205/000155837025004845/0001558370-25-004845-index.htm
8-K - UR-ENERGY INC (0001375205) (Filer)
URG 2025-04-15 18:01:110.68 0.57 -4.55%
URG 2025-04-15 20:01:100.00 0.00 -4.55%
2025-04-16
URG 2025-04-16 05:00:500.78 0.55 -4.55%
URG 2025-04-16 07:00:550.74 0.58 -4.55%
URG 2025-04-16 08:01:150.73 0.58 -4.55%
URG 2025-04-16 09:00:530.71 0.58 -4.55%
URG 2025-04-16 10:01:180.65 0.64 4.55%
URG 2025-04-16 11:00:530.70 0.69 12.12%
URG 2025-04-16 12:01:150.69 0.69 10.61%
URG 2025-04-16 14:01:100.68 0.68 9.09%
URG 2025-04-16 15:00:520.69 0.69 10.61%
URG 2025-04-16 16:01:110.76 0.60 7.58%
URG 2025-04-16 17:00:510.73 0.61 8.06%
URG 2025-04-16 19:00:500.73 0.67 11.29%
URG 2025-04-16 20:01:130.00 0.00 11.29%
2025-04-17
URG 2025-04-17 05:00:540.80 0.61 11.29%
URG 2025-04-17 07:00:530.76 0.61 11.29%
URG 2025-04-17 08:01:110.73 0.67 11.29%
URG 2025-04-17 09:00:500.78 0.67 11.29%
URG 2025-04-17 10:01:160.70 0.69 4.84%
URG 2025-04-17 11:00:520.67 0.67 0.00%
URG 2025-04-17 12:01:120.68 0.68 1.61%
URG 2025-04-17 13:00:500.69 0.69 3.23%
URG 2025-04-17 14:01:110.70 0.70 4.84%
URG 2025-04-17 15:00:470.70 0.69 3.23%
URG 2025-04-17 16:01:130.78 0.64 6.45%
URG 2025-04-17 17:00:500.73 0.67 5.97%
URG 2025-04-17 17:05:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1375205/000155837025004973/0001558370-25-004973-index.htm
8-K - UR-ENERGY INC (0001375205) (Filer)
URG 2025-04-17 18:01:080.73 0.66 5.97%
URG 2025-04-17 20:01:130.00 0.00 5.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.