investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$URG: Ur-Energy Inc

+ Nuclear Energy, Energy Infrastructure



Clear duplicates of prices



2025-05-27
URG 2025-05-27 02:03:580.00 0.00 25.35%
URG 2025-05-27 04:04:020.96 0.87 2.82%
URG 2025-05-27 05:02:460.96 0.90 5.63%
URG 2025-05-27 06:04:040.96 0.91 5.63%
URG 2025-05-27 07:02:410.96 0.88 8.45%
URG 2025-05-27 09:02:410.96 0.88 9.86%
URG 2025-05-27 10:04:030.93 0.91 8.45%
URG 2025-05-27 11:02:500.91 0.90 4.23%
URG 2025-05-27 12:04:090.92 0.90 7.04%
URG 2025-05-27 14:04:020.92 0.91 5.63%
URG 2025-05-27 15:02:490.93 0.91 7.04%
URG 2025-05-27 16:04:051.00 0.88 8.45%
URG 2025-05-27 17:02:460.93 0.88 6.90%
URG 2025-05-27 19:02:421.00 0.88 6.90%
URG 2025-05-27 20:03:570.00 0.00 6.90%
2025-05-28
URG 2025-05-28 04:04:040.00 0.91 6.90%
URG 2025-05-28 05:02:430.94 0.91 1.15%
URG 2025-05-28 06:04:050.94 0.91 -1.15%
URG 2025-05-28 07:02:471.01 0.91 -1.15%
URG 2025-05-28 09:02:501.01 0.85 -1.15%
URG 2025-05-28 10:04:090.90 0.88 -4.60%
URG 2025-05-28 11:02:390.89 0.87 -4.60%
URG 2025-05-28 12:04:010.89 0.87 -5.75%
URG 2025-05-28 13:02:400.89 0.88 -4.60%
URG 2025-05-28 14:03:590.90 0.89 -3.45%
URG 2025-05-28 15:02:380.91 0.89 -4.60%
URG 2025-05-28 16:04:030.98 0.84 -2.30%
URG 2025-05-28 17:02:280.95 0.82 -2.15%
URG 2025-05-28 20:03:400.00 0.00 -2.15%
2025-05-29
URG 2025-05-29 05:02:380.99 0.90 -2.15%
URG 2025-05-29 06:03:540.91 0.82 1.08%
URG 2025-05-29 07:02:420.99 0.82 1.08%
URG 2025-05-29 09:02:380.98 0.82 1.08%
URG 2025-05-29 10:03:590.89 0.88 -1.08%
URG 2025-05-29 11:02:380.87 0.86 -3.23%
URG 2025-05-29 14:03:520.86 0.85 -4.30%
URG 2025-05-29 15:02:370.86 0.84 -5.38%
URG 2025-05-29 16:03:550.92 0.78 -5.38%
URG 2025-05-29 17:02:320.94 0.77 -5.49%
URG 2025-05-29 18:03:500.92 0.77 -5.49%
URG 2025-05-29 20:03:440.00 0.00 -5.49%
2025-05-30
URG 2025-05-30 05:02:360.92 0.76 -5.49%
URG 2025-05-30 08:03:550.94 0.77 4.40%
URG 2025-05-30 10:03:550.83 0.82 -2.20%
URG 2025-05-30 11:02:370.82 0.81 -2.20%
URG 2025-05-30 15:02:300.81 0.80 -3.30%
URG 2025-05-30 16:03:470.90 0.74 -2.20%
URG 2025-05-30 17:02:300.91 0.74 -2.38%
URG 2025-05-30 18:03:480.91 0.75 -2.38%
URG 2025-05-30 19:02:380.91 0.74 -2.38%
URG 2025-05-30 20:03:470.00 0.00 -2.38%
2025-06-02
URG 2025-06-02 04:12:020.90 0.72 -2.38%
URG 2025-06-02 05:02:410.90 0.74 -2.38%
URG 2025-06-02 07:02:380.86 0.74 -2.38%
URG 2025-06-02 09:02:360.86 0.81 -2.38%
URG 2025-06-02 10:03:590.80 0.78 -1.19%
URG 2025-06-02 11:02:430.78 0.77 -3.57%
URG 2025-06-02 12:03:530.77 0.76 -4.76%
URG 2025-06-02 13:02:400.76 0.75 -5.95%
URG 2025-06-02 14:04:260.75 0.74 -7.14%
URG 2025-06-02 16:03:580.76 0.68 -7.14%
URG 2025-06-02 17:02:370.79 0.69 -6.10%
URG 2025-06-02 20:03:530.00 0.00 -6.10%
2025-06-03
URG 2025-06-03 04:03:540.00 0.00 3.66%
URG 2025-06-03 05:02:400.87 0.68 3.66%
URG 2025-06-03 07:02:340.86 0.70 4.88%
URG 2025-06-03 08:03:570.87 0.77 4.88%
URG 2025-06-03 09:02:400.88 0.72 6.10%
URG 2025-06-03 10:03:570.79 0.78 6.10%
URG 2025-06-03 11:02:330.80 0.78 6.10%
URG 2025-06-03 12:03:570.80 0.79 7.32%
URG 2025-06-03 13:02:400.81 0.80 8.54%
URG 2025-06-03 14:03:530.79 0.78 6.10%
URG 2025-06-03 15:02:340.81 0.80 8.54%
URG 2025-06-03 16:03:510.88 0.74 9.76%
URG 2025-06-03 17:02:360.89 0.73 10.67%
URG 2025-06-03 20:03:480.00 0.00 10.67%
2025-06-04
URG 2025-06-04 05:02:380.91 0.73 10.67%
URG 2025-06-04 07:02:400.90 0.73 10.67%
URG 2025-06-04 08:03:560.90 0.74 10.67%
URG 2025-06-04 09:02:400.90 0.75 10.67%
URG 2025-06-04 10:03:520.81 0.79 0.00%
URG 2025-06-04 11:02:340.80 0.79 0.00%
URG 2025-06-04 12:03:510.81 0.79 1.33%
URG 2025-06-04 13:02:380.83 0.82 4.00%
URG 2025-06-04 15:02:350.84 0.83 5.33%
URG 2025-06-04 16:03:530.90 0.74 4.00%
URG 2025-06-04 17:02:320.92 0.74 3.70%
URG 2025-06-04 19:02:330.91 0.74 3.70%
URG 2025-06-04 20:04:000.00 0.00 3.70%
2025-06-05
URG 2025-06-05 05:02:390.87 0.76 3.70%
URG 2025-06-05 07:02:370.93 0.76 3.70%
URG 2025-06-05 09:02:370.92 0.76 3.70%
URG 2025-06-05 10:04:000.81 0.80 -1.23%
URG 2025-06-05 11:02:350.83 0.81 0.00%
URG 2025-06-05 12:04:000.84 0.82 2.47%
URG 2025-06-05 13:02:380.84 0.82 1.23%
URG 2025-06-05 14:03:590.84 0.82 2.47%
URG 2025-06-05 15:02:390.84 0.82 1.23%
URG 2025-06-05 16:04:020.90 0.74 2.47%
URG 2025-06-05 17:02:360.91 0.74 2.41%
URG 2025-06-05 20:03:580.00 0.00 2.41%
2025-06-06
URG 2025-06-06 05:02:350.92 0.74 2.41%
URG 2025-06-06 06:04:020.91 0.74 2.41%
URG 2025-06-06 07:02:370.91 0.75 2.41%
URG 2025-06-06 10:04:010.83 0.81 1.20%
URG 2025-06-06 11:02:420.83 0.82 1.20%
URG 2025-06-06 12:03:590.82 0.81 0.00%
URG 2025-06-06 14:04:000.83 0.82 1.20%
URG 2025-06-06 16:03:570.92 0.76 3.61%
URG 2025-06-06 17:05:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1375205/000155837025008489/0001558370-25-008489-index.htm
8-K - UR-ENERGY INC (0001375205) (Filer)
URG 2025-06-06 18:03:540.85 0.76 3.61%
URG 2025-06-06 20:03:520.00 0.00 3.61%
2025-06-09
URG 2025-06-09 05:02:440.94 0.77 3.61%
URG 2025-06-09 06:03:550.94 0.78 3.61%
URG 2025-06-09 10:03:560.98 0.97 16.87%
URG 2025-06-09 11:02:401.00 0.99 16.87%
URG 2025-06-09 12:03:521.01 1.00 20.48%
URG 2025-06-09 13:02:381.02 1.01 21.69%
URG 2025-06-09 14:03:561.01 1.00 20.48%
URG 2025-06-09 15:02:371.01 1.00 19.28%
URG 2025-06-09 16:03:541.04 0.90 16.87%
URG 2025-06-09 17:02:311.00 0.80 16.67%
URG 2025-06-09 18:03:511.00 0.89 19.05%
URG 2025-06-09 19:02:341.04 0.91 19.05%
URG 2025-06-09 20:03:480.00 0.00 19.05%
2025-06-10
URG 2025-06-10 05:02:341.10 0.89 19.05%
URG 2025-06-10 06:03:491.08 0.90 19.05%
URG 2025-06-10 07:02:371.03 0.98 19.05%
URG 2025-06-10 09:02:351.03 0.98 4.76%
URG 2025-06-10 10:03:590.97 0.95 -1.19%
URG 2025-06-10 12:03:590.97 0.95 -2.38%
URG 2025-06-10 13:02:390.95 0.93 -3.57%
URG 2025-06-10 14:03:520.93 0.92 -5.95%
URG 2025-06-10 15:02:340.94 0.93 -4.76%
URG 2025-06-10 16:03:511.02 0.88 -3.57%
URG 2025-06-10 17:02:301.04 0.88 -3.06%
URG 2025-06-10 20:03:480.00 0.00 -3.06%
2025-06-11
URG 2025-06-11 04:03:500.97 0.86 -3.06%
URG 2025-06-11 06:03:510.96 0.95 1.02%
URG 2025-06-11 08:03:540.97 0.95 1.02%
URG 2025-06-11 10:03:590.97 0.96 2.04%
URG 2025-06-11 11:02:370.96 0.95 1.02%
URG 2025-06-11 13:02:340.94 0.93 -1.02%
URG 2025-06-11 15:02:340.95 0.93 -1.02%
URG 2025-06-11 16:03:491.02 0.88 1.02%
URG 2025-06-11 17:02:271.04 0.95 1.05%
URG 2025-06-11 19:02:331.03 0.95 1.05%
URG 2025-06-11 20:03:450.00 0.00 1.05%
2025-06-12
URG 2025-06-12 05:02:371.08 0.87 1.05%
URG 2025-06-12 07:02:391.06 0.87 1.05%
URG 2025-06-12 08:03:591.05 0.87 1.05%
URG 2025-06-12 09:02:371.02 0.88 1.05%
URG 2025-06-12 10:03:560.95 0.93 -1.05%
URG 2025-06-12 11:02:360.96 0.95 0.00%
URG 2025-06-12 12:03:580.96 0.94 0.00%
URG 2025-06-12 14:03:520.95 0.94 0.00%
URG 2025-06-12 15:02:340.94 0.93 -1.05%
URG 2025-06-12 16:03:461.02 0.86 -1.05%
URG 2025-06-12 17:02:351.02 0.85 -1.04%
URG 2025-06-12 18:03:481.03 0.93 -1.04%
URG 2025-06-12 19:02:291.03 0.93 0.00%
URG 2025-06-12 20:03:460.00 0.00 0.00%
2025-06-13
URG 2025-06-13 08:37:410.98 0.84 0.00%
URG 2025-06-13 09:34:500.94 0.90 1.04%
URG 2025-06-13 12:03:520.97 0.94 4.17%
URG 2025-06-13 13:02:380.95 0.94 3.13%
URG 2025-06-13 14:03:550.96 0.94 4.17%
URG 2025-06-13 15:02:380.96 0.94 5.21%
URG 2025-06-13 16:03:581.04 0.88 4.17%
URG 2025-06-13 17:02:311.05 0.87 4.30%
URG 2025-06-13 18:03:500.96 0.87 4.30%
URG 2025-06-13 19:02:341.05 0.88 4.30%
URG 2025-06-13 20:03:530.00 0.00 4.30%
2025-06-16
URG 2025-06-16 04:03:481.00 0.95 4.30%
URG 2025-06-16 07:02:371.04 0.95 7.53%
URG 2025-06-16 08:03:541.05 0.95 7.53%
URG 2025-06-16 10:04:031.08 1.07 13.98%
URG 2025-06-16 13:02:361.10 1.09 16.13%
URG 2025-06-16 14:03:541.10 1.09 15.05%
URG 2025-06-16 15:02:341.08 1.07 13.98%
URG 2025-06-16 16:03:511.10 1.04 15.05%
URG 2025-06-16 17:02:291.10 1.08 13.68%
URG 2025-06-16 18:03:511.10 1.08 14.74%
URG 2025-06-16 19:02:311.18 1.08 15.79%
URG 2025-06-16 20:03:450.00 0.00 15.79%
2025-06-17
URG 2025-06-17 04:03:460.00 1.08 15.79%
URG 2025-06-17 05:03:021.24 1.08 -1.05%
URG 2025-06-17 06:03:511.24 1.09 -1.05%
URG 2025-06-17 07:02:351.13 1.09 5.26%
URG 2025-06-17 08:03:501.13 0.99 0.00%
URG 2025-06-17 09:02:271.13 1.02 0.00%
URG 2025-06-17 10:03:511.09 1.08 0.00%
URG 2025-06-17 11:02:311.12 1.10 3.16%
URG 2025-06-17 12:03:511.09 1.08 0.00%
URG 2025-06-17 13:02:351.07 1.06 -2.11%
URG 2025-06-17 16:03:471.10 1.04 -2.11%
URG 2025-06-17 17:02:281.10 0.96 -1.83%
URG 2025-06-17 18:03:471.10 0.97 -1.83%
URG 2025-06-17 20:03:490.00 0.00 -1.83%
2025-06-18
URG 2025-06-18 04:03:511.24 0.98 -1.83%
URG 2025-06-18 05:02:401.23 0.98 -1.83%
URG 2025-06-18 07:02:371.19 0.98 -1.83%
URG 2025-06-18 08:03:531.10 0.98 2.75%
URG 2025-06-18 09:02:371.10 1.05 1.83%
URG 2025-06-18 10:03:531.13 1.11 4.59%
URG 2025-06-18 11:02:401.13 1.11 5.50%
URG 2025-06-18 12:03:491.13 1.12 5.50%
URG 2025-06-18 14:03:521.13 1.11 4.59%
URG 2025-06-18 15:02:401.12 1.10 4.59%
URG 2025-06-18 16:03:591.20 1.05 5.50%
URG 2025-06-18 17:02:331.20 1.05 5.56%
URG 2025-06-18 19:02:371.19 1.05 5.56%
URG 2025-06-18 20:03:520.00 0.00 5.56%
2025-06-20
URG 2025-06-20 04:03:461.22 0.00 5.56%
URG 2025-06-20 05:02:311.22 1.03 5.56%
URG 2025-06-20 08:03:451.23 1.07 5.56%
URG 2025-06-20 09:02:341.13 1.07 0.93%
URG 2025-06-20 10:03:521.07 1.06 -4.63%
URG 2025-06-20 11:02:371.05 1.04 -6.48%
URG 2025-06-20 12:03:491.06 1.05 -5.56%
URG 2025-06-20 15:02:341.07 1.06 -4.63%
URG 2025-06-20 16:22:161.13 0.92 -6.19%
URG 2025-06-20 17:19:451.13 0.94 -7.08%
URG 2025-06-20 20:03:410.00 0.00 -7.96%
2025-06-23
URG 2025-06-23 04:03:490.00 1.00 -7.96%
URG 2025-06-23 05:02:301.23 1.05 3.54%
URG 2025-06-23 06:03:481.23 1.09 7.96%
URG 2025-06-23 07:02:311.16 1.04 4.42%
URG 2025-06-23 09:16:331.13 1.01 1.77%
URG 2025-06-23 10:05:471.07 1.06 5.31%
URG 2025-06-23 11:03:391.06 1.05 4.42%
URG 2025-06-23 12:02:461.05 1.04 3.54%
URG 2025-06-23 16:02:491.13 0.98 4.42%
URG 2025-06-23 17:03:311.06 0.95 4.90%
URG 2025-06-23 20:02:430.00 0.00 4.90%
2025-06-24
URG 2025-06-24 04:03:481.06 0.00 4.90%
URG 2025-06-24 05:02:371.03 0.93 -1.96%
URG 2025-06-24 06:03:521.19 0.93 0.00%
URG 2025-06-24 07:02:441.17 0.95 0.00%
URG 2025-06-24 08:03:471.15 0.95 0.00%
URG 2025-06-24 09:02:361.07 1.00 0.00%
URG 2025-06-24 10:03:491.08 1.07 3.92%
URG 2025-06-24 12:03:481.07 1.06 2.94%
URG 2025-06-24 13:02:471.05 1.04 0.00%
URG 2025-06-24 14:03:481.06 1.05 1.96%
URG 2025-06-24 16:03:511.13 1.00 0.00%
URG 2025-06-24 17:02:411.05 1.04 0.00%
URG 2025-06-24 20:03:400.00 0.00 0.00%
2025-06-25
URG 2025-06-25 04:03:431.14 0.86 0.00%
URG 2025-06-25 05:02:401.14 0.96 0.00%
URG 2025-06-25 06:03:441.14 1.05 0.00%
URG 2025-06-25 08:03:591.13 0.95 0.00%
URG 2025-06-25 09:02:401.13 0.96 0.00%
URG 2025-06-25 10:03:541.05 1.04 0.00%
URG 2025-06-25 11:02:451.04 1.03 -1.90%
URG 2025-06-25 12:03:541.03 1.02 -1.90%
URG 2025-06-25 14:03:501.04 1.03 -1.90%
URG 2025-06-25 15:02:381.03 1.02 -1.90%
URG 2025-06-25 16:03:461.10 0.96 -2.86%
URG 2025-06-25 17:02:381.13 0.93 -2.86%
URG 2025-06-25 19:02:451.13 0.95 -2.86%
URG 2025-06-25 20:03:410.00 0.00 -2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.