investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$URG: Ur-Energy Inc

+ Nuclear Energy, Energy Infrastructure



Clear duplicates of prices



2026-01-14
URG 2026-01-14 16:04:051.81 1.80 6.51%
URG 2026-01-14 17:02:431.84 1.77 5.92%
URG 2026-01-14 18:04:151.84 1.79 7.02%
URG 2026-01-14 19:03:001.83 1.79 7.02%
URG 2026-01-14 21:04:180.00 0.00 7.02%
2026-01-15
URG 2026-01-15 05:02:411.82 1.65 7.02%
URG 2026-01-15 06:04:051.97 1.80 7.02%
URG 2026-01-15 09:02:501.83 1.80 7.02%
URG 2026-01-15 11:02:451.81 1.80 1.17%
URG 2026-01-15 12:04:081.83 1.82 2.34%
URG 2026-01-15 13:02:471.81 1.80 1.17%
URG 2026-01-15 14:04:091.81 1.80 0.00%
URG 2026-01-15 15:02:471.83 1.82 2.34%
URG 2026-01-15 16:04:121.84 1.83 2.92%
URG 2026-01-15 17:02:481.88 1.76 2.34%
URG 2026-01-15 18:04:021.82 1.80 1.67%
URG 2026-01-15 19:02:572.00 1.80 1.67%
URG 2026-01-15 20:03:561.84 1.82 1.67%
URG 2026-01-15 21:05:360.00 0.00 1.67%
2026-01-16
URG 2026-01-16 05:02:532.00 0.80 1.67%
URG 2026-01-16 06:04:122.00 1.68 1.67%
URG 2026-01-16 09:02:481.85 1.77 1.11%
URG 2026-01-16 10:04:041.85 1.82 1.11%
URG 2026-01-16 11:02:451.88 1.87 3.33%
URG 2026-01-16 12:04:031.86 1.85 1.67%
URG 2026-01-16 13:02:471.85 1.84 1.67%
URG 2026-01-16 14:04:071.84 1.83 1.11%
URG 2026-01-16 16:04:081.83 1.82 0.00%
URG 2026-01-16 17:02:481.87 1.80 2.78%
URG 2026-01-16 18:03:581.90 1.80 2.73%
URG 2026-01-16 19:03:061.90 1.81 2.73%
URG 2026-01-16 20:04:021.90 1.85 2.73%
URG 2026-01-16 21:06:270.00 0.00 2.73%
2026-01-20
URG 2026-01-20 05:02:501.90 1.74 2.73%
URG 2026-01-20 08:04:111.89 1.74 0.00%
URG 2026-01-20 10:04:101.89 1.74 -2.19%
URG 2026-01-20 11:02:451.83 1.82 -1.64%
URG 2026-01-20 12:04:071.90 1.89 2.73%
URG 2026-01-20 13:02:481.93 1.92 3.83%
URG 2026-01-20 14:04:151.91 1.90 3.28%
URG 2026-01-20 16:04:151.91 1.90 2.73%
URG 2026-01-20 17:02:551.92 1.84 3.28%
URG 2026-01-20 18:04:061.95 1.90 3.23%
URG 2026-01-20 19:02:571.95 1.92 3.23%
URG 2026-01-20 20:04:111.95 1.90 4.84%
URG 2026-01-20 21:04:580.00 0.00 4.84%
2026-01-21
URG 2026-01-21 05:02:561.98 1.71 4.84%
URG 2026-01-21 06:04:171.98 1.78 4.84%
URG 2026-01-21 07:02:511.98 1.79 4.84%
URG 2026-01-21 08:04:121.90 1.86 -1.08%
URG 2026-01-21 09:02:481.90 1.81 -1.08%
URG 2026-01-21 10:04:111.95 1.82 0.00%
URG 2026-01-21 11:02:481.98 1.97 3.76%
URG 2026-01-21 12:04:061.99 1.98 3.76%
URG 2026-01-21 14:04:271.90 1.89 -0.54%
URG 2026-01-21 16:04:151.94 1.93 1.61%
URG 2026-01-21 17:02:471.98 1.91 1.08%
URG 2026-01-21 18:04:061.98 1.91 1.04%
URG 2026-01-21 19:02:591.95 1.91 1.04%
URG 2026-01-21 20:04:111.95 1.91 1.56%
URG 2026-01-21 21:06:260.00 0.00 1.56%
2026-01-22
URG 2026-01-22 05:02:482.10 1.93 1.56%
URG 2026-01-22 08:04:101.98 1.94 1.56%
URG 2026-01-22 10:04:111.98 1.93 2.60%
URG 2026-01-22 11:02:431.94 1.93 1.04%
URG 2026-01-22 13:02:501.93 1.92 0.00%
URG 2026-01-22 14:04:181.94 1.93 1.04%
URG 2026-01-22 15:02:491.92 1.91 -0.52%
URG 2026-01-22 17:02:361.95 1.89 -1.56%
URG 2026-01-22 18:04:091.98 1.90 -1.55%
URG 2026-01-22 19:02:541.92 1.90 -0.52%
URG 2026-01-22 21:04:260.00 0.00 1.04%
2026-01-23
URG 2026-01-23 05:02:521.97 1.89 1.04%
URG 2026-01-23 08:04:101.97 1.90 1.04%
URG 2026-01-23 10:04:122.02 1.90 1.04%
URG 2026-01-23 11:02:521.88 1.87 -1.04%
URG 2026-01-23 12:04:061.90 1.89 -0.52%
URG 2026-01-23 14:04:071.91 1.90 0.52%
URG 2026-01-23 15:02:581.91 1.90 0.00%
URG 2026-01-23 16:04:121.88 1.87 -1.04%
URG 2026-01-23 17:02:451.94 1.86 -1.55%
URG 2026-01-23 18:04:131.89 1.86 -1.57%
URG 2026-01-23 19:02:501.89 1.86 -1.05%
URG 2026-01-23 21:04:530.00 0.00 -1.05%
2026-01-26
URG 2026-01-26 05:02:491.95 0.83 -1.05%
URG 2026-01-26 06:04:102.00 1.87 2.62%
URG 2026-01-26 07:02:451.89 1.87 1.05%
URG 2026-01-26 08:04:081.99 1.90 2.09%
URG 2026-01-26 09:02:471.99 1.87 1.05%
URG 2026-01-26 10:04:081.90 1.87 1.05%
URG 2026-01-26 11:02:431.91 1.90 2.09%
URG 2026-01-26 12:04:101.86 1.85 -0.52%
URG 2026-01-26 13:02:401.85 1.84 -1.05%
URG 2026-01-26 14:04:181.83 1.82 -2.09%
URG 2026-01-26 15:03:211.82 1.81 -2.62%
URG 2026-01-26 16:04:141.79 1.78 -4.71%
URG 2026-01-26 17:02:421.81 1.72 -3.66%
URG 2026-01-26 18:04:041.81 1.79 -3.74%
URG 2026-01-26 20:04:211.81 1.79 -3.21%
URG 2026-01-26 21:05:530.00 0.00 -3.21%
2026-01-27
URG 2026-01-27 05:02:461.86 0.78 -3.21%
URG 2026-01-27 06:04:221.86 1.61 0.00%
URG 2026-01-27 08:04:121.86 1.75 0.00%
URG 2026-01-27 11:02:501.83 1.82 2.67%
URG 2026-01-27 12:04:101.85 1.84 3.74%
URG 2026-01-27 13:02:411.91 1.90 6.95%
URG 2026-01-27 15:02:531.90 1.89 6.42%
URG 2026-01-27 17:02:471.94 1.90 7.49%
URG 2026-01-27 18:04:041.94 1.90 7.82%
URG 2026-01-27 19:02:401.95 1.90 7.82%
URG 2026-01-27 20:04:101.95 1.79 7.82%
URG 2026-01-27 21:04:170.00 0.00 8.94%
URG 2026-01-27 22:08:521.96 1.79 8.94%
2026-01-28
URG 2026-01-28 05:02:562.01 1.83 8.94%
URG 2026-01-28 06:04:112.00 1.83 8.94%
URG 2026-01-28 07:02:481.96 1.83 8.94%
URG 2026-01-28 08:04:081.96 1.79 8.94%
URG 2026-01-28 10:04:041.98 1.95 8.94%
URG 2026-01-28 11:02:441.93 1.92 0.00%
URG 2026-01-28 12:04:081.94 1.93 1.12%
URG 2026-01-28 13:02:421.98 1.97 2.79%
URG 2026-01-28 14:04:011.96 1.95 2.23%
URG 2026-01-28 15:02:441.95 1.94 1.68%
URG 2026-01-28 16:04:262.00 1.99 4.47%
URG 2026-01-28 18:04:142.01 1.99 4.15%
URG 2026-01-28 20:04:092.00 1.92 2.07%
URG 2026-01-28 21:05:490.00 0.00 2.07%
2026-01-29
URG 2026-01-29 05:02:492.20 2.00 1.04%
URG 2026-01-29 06:04:162.19 2.00 1.04%
URG 2026-01-29 08:04:062.03 2.00 1.04%
URG 2026-01-29 09:02:592.05 2.00 2.07%
URG 2026-01-29 10:04:022.04 2.00 2.07%
URG 2026-01-29 11:02:451.97 1.96 -1.55%
URG 2026-01-29 12:04:111.86 1.85 -6.74%
URG 2026-01-29 13:02:521.90 1.89 -4.66%
URG 2026-01-29 14:04:081.88 1.87 -5.70%
URG 2026-01-29 15:03:171.89 1.87 -5.18%
URG 2026-01-29 17:02:521.90 1.86 -4.66%
URG 2026-01-29 18:04:161.96 1.93 -4.50%
URG 2026-01-29 19:02:481.95 1.89 -3.50%
URG 2026-01-29 21:05:070.00 0.00 -3.50%
2026-01-30
URG 2026-01-30 05:02:482.20 1.80 -3.50%
URG 2026-01-30 06:04:171.88 1.80 -3.50%
URG 2026-01-30 08:04:171.95 1.82 -3.50%
URG 2026-01-30 09:02:491.95 1.84 -3.50%
URG 2026-01-30 10:04:101.88 1.82 -2.50%
URG 2026-01-30 11:02:471.86 1.85 -1.50%
URG 2026-01-30 12:04:061.82 1.81 -3.50%
URG 2026-01-30 13:02:501.79 1.78 -5.00%
URG 2026-01-30 14:04:041.76 1.75 -7.00%
URG 2026-01-30 15:02:511.79 1.78 -5.00%
URG 2026-01-30 16:04:031.78 1.77 -5.50%
URG 2026-01-30 17:02:501.84 1.74 -6.00%
URG 2026-01-30 18:04:071.81 1.77 -6.32%
URG 2026-01-30 19:02:461.86 1.77 -6.32%
URG 2026-01-30 21:06:530.00 0.00 -6.32%
2026-02-02
URG 2026-02-02 05:02:411.81 1.65 -6.32%
URG 2026-02-02 08:04:131.81 1.71 -6.32%
URG 2026-02-02 09:02:461.81 1.71 -0.53%
URG 2026-02-02 11:02:431.74 1.73 -1.58%
URG 2026-02-02 12:04:081.74 1.73 -1.05%
URG 2026-02-02 13:02:471.73 1.72 -1.58%
URG 2026-02-02 15:03:021.72 1.71 -2.11%
URG 2026-02-02 16:04:241.71 1.70 -2.63%
URG 2026-02-02 17:02:411.78 1.66 -2.63%
URG 2026-02-02 18:04:151.76 1.66 -2.84%
URG 2026-02-02 20:04:041.77 1.66 -2.84%
URG 2026-02-02 21:07:340.00 0.00 -2.84%
2026-02-03
URG 2026-02-03 05:02:441.92 1.53 -2.84%
URG 2026-02-03 06:04:071.88 1.68 -2.84%
URG 2026-02-03 07:02:481.88 1.71 -2.84%
URG 2026-02-03 10:04:071.75 1.69 -2.84%
URG 2026-02-03 11:02:421.78 1.77 4.55%
URG 2026-02-03 12:04:061.81 1.80 6.25%
URG 2026-02-03 13:02:571.85 1.84 8.52%
URG 2026-02-03 14:04:141.82 1.81 6.25%
URG 2026-02-03 15:02:491.77 1.76 3.98%
URG 2026-02-03 16:04:111.79 1.78 5.11%
URG 2026-02-03 17:02:471.84 1.72 4.55%
URG 2026-02-03 18:04:101.80 1.78 5.26%
URG 2026-02-03 21:08:110.00 0.00 5.26%
2026-02-04
URG 2026-02-04 05:02:541.85 0.78 5.26%
URG 2026-02-04 06:04:061.85 1.75 5.26%
URG 2026-02-04 11:02:451.73 1.72 -3.51%
URG 2026-02-04 12:04:191.67 1.66 -7.02%
URG 2026-02-04 13:02:521.64 1.63 -8.19%
URG 2026-02-04 14:04:241.61 1.60 -9.94%
URG 2026-02-04 15:02:521.58 1.57 -11.70%
URG 2026-02-04 16:04:061.66 1.65 -7.02%
URG 2026-02-04 17:02:401.68 1.60 -7.60%
URG 2026-02-04 18:04:011.68 1.65 -7.26%
URG 2026-02-04 19:03:371.68 1.63 -7.26%
URG 2026-02-04 20:03:581.68 1.60 -7.26%
URG 2026-02-04 21:08:510.00 0.00 -7.26%
2026-02-05
URG 2026-02-05 05:03:011.98 1.53 -7.26%
URG 2026-02-05 06:04:181.79 1.53 -7.26%
URG 2026-02-05 07:03:071.79 1.63 -7.26%
URG 2026-02-05 09:02:481.63 1.61 -0.56%
URG 2026-02-05 10:04:051.63 1.53 -1.68%
2026-02-06
URG 2026-02-06 10:07:521.64 1.48 1.82%
URG 2026-02-06 11:02:431.55 1.54 1.82%
URG 2026-02-06 12:04:111.57 1.56 3.03%
URG 2026-02-06 13:02:501.60 1.59 4.85%
URG 2026-02-06 14:04:141.58 1.57 3.64%
URG 2026-02-06 15:02:501.59 1.58 4.24%
URG 2026-02-06 17:02:461.61 1.53 4.85%
URG 2026-02-06 18:04:051.65 1.53 5.88%
URG 2026-02-06 20:04:061.65 1.52 5.88%
URG 2026-02-06 21:03:260.00 0.00 5.88%
2026-02-09
URG 2026-02-09 05:02:501.71 1.56 5.88%
URG 2026-02-09 06:04:141.71 1.59 5.88%
URG 2026-02-09 10:04:131.68 1.59 5.88%
URG 2026-02-09 11:02:471.65 1.64 4.58%
URG 2026-02-09 12:04:101.68 1.67 5.88%
URG 2026-02-09 13:02:491.66 1.65 5.23%
URG 2026-02-09 14:04:061.65 1.64 4.58%
URG 2026-02-09 15:02:471.68 1.67 5.88%
URG 2026-02-09 16:04:381.70 1.69 7.19%
URG 2026-02-09 17:02:401.74 1.60 5.23%
URG 2026-02-09 18:03:581.79 1.60 5.03%
URG 2026-02-09 21:06:181.82 1.60 5.03%
2026-02-10
URG 2026-02-10 05:02:551.94 0.72 5.03%
URG 2026-02-10 06:04:111.77 1.52 5.03%
URG 2026-02-10 09:02:571.77 1.60 5.03%
URG 2026-02-10 10:04:181.75 1.60 5.03%
URG 2026-02-10 11:02:461.65 1.64 -1.26%
URG 2026-02-10 12:04:061.67 1.66 -0.63%
URG 2026-02-10 14:12:551.69 1.68 1.26%
URG 2026-02-10 15:03:071.65 1.64 -1.26%
URG 2026-02-10 16:04:101.66 1.65 -0.63%
URG 2026-02-10 17:02:481.68 1.64 -0.63%
URG 2026-02-10 18:04:521.69 1.61 -0.60%
URG 2026-02-10 19:02:411.70 1.61 -0.60%
URG 2026-02-10 21:09:280.00 0.00 -0.60%
2026-02-11
URG 2026-02-11 05:02:471.80 1.63 -0.60%
URG 2026-02-11 06:04:081.65 1.63 -0.60%
URG 2026-02-11 07:02:451.65 1.64 -0.60%
URG 2026-02-11 08:04:051.80 1.65 0.00%
URG 2026-02-11 10:04:091.68 1.66 1.19%
URG 2026-02-11 11:03:031.64 1.63 -0.60%
URG 2026-02-11 12:04:071.68 1.67 1.19%
URG 2026-02-11 13:02:451.67 1.66 1.19%
URG 2026-02-11 14:04:091.65 1.64 0.00%
URG 2026-02-11 15:02:431.66 1.65 0.60%
URG 2026-02-11 16:04:121.68 1.67 1.79%
URG 2026-02-11 17:02:441.69 1.62 1.79%
URG 2026-02-11 18:04:191.69 1.63 1.81%
URG 2026-02-11 21:05:070.00 0.00 1.81%
2026-02-12
URG 2026-02-12 05:02:541.94 1.65 1.81%
URG 2026-02-12 06:04:211.81 1.65 1.81%
URG 2026-02-12 10:04:091.76 1.66 1.81%
URG 2026-02-12 11:03:151.63 1.62 -1.81%
URG 2026-02-12 12:04:331.60 1.59 -3.61%
URG 2026-02-12 13:08:501.57 1.56 -5.42%
URG 2026-02-12 15:03:071.58 1.57 -4.82%
URG 2026-02-12 16:04:091.59 1.58 -4.22%
URG 2026-02-12 17:03:241.64 1.55 -4.82%
URG 2026-02-12 18:03:571.69 1.55 -4.79%
URG 2026-02-12 19:02:541.69 1.58 -4.79%
URG 2026-02-12 21:07:470.00 0.00 -4.79%
2026-02-13
URG 2026-02-13 05:04:161.73 1.44 -4.79%
URG 2026-02-13 07:02:491.73 1.52 -4.79%
URG 2026-02-13 10:04:161.60 1.56 -4.79%
URG 2026-02-13 11:03:261.61 1.60 2.40%
URG 2026-02-13 12:04:041.62 1.61 2.99%
URG 2026-02-13 13:03:281.61 1.60 2.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.