investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$URG: Ur-Energy Inc

+ Nuclear Energy, Energy Infrastructure



Clear duplicates of prices



2026-04-03
URG 2026-04-03 16:04:360.00 0.00 6.25%
2026-04-06
URG 2026-04-06 04:04:371.67 1.51 6.25%
URG 2026-04-06 06:04:301.67 1.52 6.25%
URG 2026-04-06 07:03:351.67 1.51 6.25%
URG 2026-04-06 09:03:071.64 1.51 6.25%
URG 2026-04-06 10:04:431.50 1.49 -2.08%
URG 2026-04-06 11:03:111.48 1.47 -2.78%
URG 2026-04-06 12:04:371.51 1.50 -0.69%
URG 2026-04-06 13:03:141.49 1.48 -2.08%
URG 2026-04-06 14:04:451.52 1.51 0.00%
URG 2026-04-06 16:04:541.53 1.47 -0.66%
URG 2026-04-06 17:03:091.53 1.45 -0.66%
URG 2026-04-06 18:04:321.55 1.45 -3.95%
URG 2026-04-06 19:03:121.55 1.44 -3.95%
URG 2026-04-06 20:04:400.00 0.00 -3.95%
2026-04-07
URG 2026-04-07 04:04:361.57 1.36 -3.95%
URG 2026-04-07 06:04:391.57 1.35 -3.95%
URG 2026-04-07 07:03:141.47 1.44 -3.95%
URG 2026-04-07 08:04:551.57 1.45 -1.97%
URG 2026-04-07 09:03:041.51 1.46 -1.97%
URG 2026-04-07 10:04:371.44 1.43 -3.95%
URG 2026-04-07 11:03:121.43 1.42 -4.61%
URG 2026-04-07 16:04:371.47 1.41 -2.67%
URG 2026-04-07 17:03:051.50 1.41 -2.67%
URG 2026-04-07 19:03:071.52 1.44 -2.67%
URG 2026-04-07 20:04:330.00 0.00 -2.67%
2026-04-08
URG 2026-04-08 04:04:361.57 1.35 -2.67%
URG 2026-04-08 05:03:171.57 1.48 -2.67%
URG 2026-04-08 06:04:401.57 1.48 4.67%
URG 2026-04-08 07:03:241.62 1.48 4.67%
URG 2026-04-08 08:04:411.57 1.49 4.67%
URG 2026-04-08 09:03:141.57 1.48 4.00%
URG 2026-04-08 10:04:581.52 1.51 4.67%
URG 2026-04-08 11:03:231.50 1.49 2.67%
URG 2026-04-08 12:04:381.53 1.52 5.33%
URG 2026-04-08 15:04:341.52 1.51 4.67%
URG 2026-04-08 16:04:391.55 1.48 6.16%
URG 2026-04-08 17:03:061.55 1.44 6.16%
URG 2026-04-08 18:04:311.55 1.50 6.16%
URG 2026-04-08 19:03:151.56 1.50 6.16%
URG 2026-04-08 20:04:360.00 0.00 6.16%
2026-04-09
URG 2026-04-09 04:04:511.59 1.32 6.16%
URG 2026-04-09 07:03:281.59 1.40 6.16%
URG 2026-04-09 09:03:151.59 1.42 6.16%
URG 2026-04-09 10:04:361.53 1.52 0.00%
URG 2026-04-09 11:03:171.54 1.53 1.37%
URG 2026-04-09 12:04:231.57 1.56 3.42%
URG 2026-04-09 13:03:181.58 1.57 4.11%
URG 2026-04-09 14:04:301.57 1.56 3.42%
URG 2026-04-09 15:03:151.59 1.58 4.79%
URG 2026-04-09 16:04:241.58 1.55 3.27%
URG 2026-04-09 17:03:161.59 1.55 3.27%
URG 2026-04-09 18:04:251.57 1.55 3.27%
URG 2026-04-09 20:04:410.00 0.00 3.27%
2026-04-10
URG 2026-04-10 04:04:271.68 1.40 3.27%
URG 2026-04-10 05:03:221.67 1.40 3.27%
URG 2026-04-10 07:03:521.58 1.50 3.27%
URG 2026-04-10 08:04:361.59 1.43 3.27%
URG 2026-04-10 09:03:231.59 1.52 1.96%
URG 2026-04-10 10:04:251.59 1.58 2.61%
URG 2026-04-10 11:03:181.56 1.55 -0.65%
URG 2026-04-10 12:06:121.54 1.53 -1.31%
URG 2026-04-10 13:03:291.53 1.52 -1.96%
URG 2026-04-10 14:04:381.52 1.51 -2.61%
URG 2026-04-10 15:03:151.51 1.50 -3.27%
URG 2026-04-10 16:04:281.61 1.48 -3.21%
URG 2026-04-10 18:04:251.60 1.48 -3.21%
URG 2026-04-10 20:04:430.00 0.00 -3.21%
2026-04-13
URG 2026-04-13 04:04:411.52 1.46 -3.21%
URG 2026-04-13 06:04:301.52 1.35 0.00%
URG 2026-04-13 07:03:051.52 1.44 0.00%
URG 2026-04-13 08:04:261.52 1.49 0.00%
URG 2026-04-13 09:03:031.56 1.45 -1.28%
URG 2026-04-13 10:04:321.51 1.50 1.28%
URG 2026-04-13 11:03:041.53 1.52 2.56%
URG 2026-04-13 12:04:321.52 1.51 1.92%
URG 2026-04-13 13:03:121.55 1.54 3.21%
URG 2026-04-13 14:04:271.55 1.54 3.85%
URG 2026-04-13 16:04:431.56 1.48 4.67%
URG 2026-04-13 18:04:291.56 1.47 4.67%
URG 2026-04-13 20:05:040.00 0.00 4.67%
2026-04-14
URG 2026-04-14 04:04:321.55 1.38 4.67%
URG 2026-04-14 05:03:041.63 1.45 4.67%
URG 2026-04-14 07:03:141.56 1.49 4.67%
URG 2026-04-14 08:04:441.56 1.50 -0.67%
URG 2026-04-14 09:03:061.57 1.50 0.00%
URG 2026-04-14 10:04:361.58 1.57 1.33%
URG 2026-04-14 11:03:201.58 1.57 2.00%
URG 2026-04-14 12:04:361.57 1.56 1.33%
URG 2026-04-14 15:03:091.59 1.58 2.67%
URG 2026-04-14 16:04:241.64 1.56 2.56%
URG 2026-04-14 17:03:051.64 1.54 2.56%
URG 2026-04-14 19:03:171.59 1.54 2.56%
URG 2026-04-14 20:04:440.00 0.00 2.56%
2026-04-15
URG 2026-04-15 04:04:351.74 1.54 0.00%
URG 2026-04-15 05:03:021.65 1.54 0.00%
URG 2026-04-15 06:04:331.65 1.46 0.00%
URG 2026-04-15 07:03:031.65 1.57 0.00%
URG 2026-04-15 08:04:251.64 1.58 0.00%
URG 2026-04-15 09:03:061.61 1.57 1.28%
URG 2026-04-15 10:09:031.65 1.64 4.49%
URG 2026-04-15 11:03:131.66 1.65 5.13%
URG 2026-04-15 12:04:401.65 1.64 4.49%
URG 2026-04-15 13:03:121.63 1.62 3.21%
URG 2026-04-15 14:04:301.65 1.64 3.85%
URG 2026-04-15 15:03:121.64 1.63 3.85%
URG 2026-04-15 16:04:421.71 1.63 3.77%
URG 2026-04-15 17:03:201.71 1.57 3.77%
URG 2026-04-15 18:04:331.71 1.59 3.77%
URG 2026-04-15 20:04:420.00 0.00 3.77%
2026-04-16
URG 2026-04-16 04:04:571.65 1.47 3.77%
URG 2026-04-16 05:03:121.71 1.50 0.63%
URG 2026-04-16 06:04:411.70 1.51 0.63%
URG 2026-04-16 07:03:381.70 1.61 0.63%
URG 2026-04-16 09:03:111.69 1.63 0.63%
URG 2026-04-16 10:04:281.65 1.64 0.63%
URG 2026-04-16 11:03:181.67 1.66 1.26%
URG 2026-04-16 12:04:351.67 1.66 1.89%
URG 2026-04-16 13:03:081.65 1.64 0.63%
URG 2026-04-16 14:04:301.66 1.65 1.26%
URG 2026-04-16 16:04:311.66 1.63 0.61%
URG 2026-04-16 17:03:171.66 1.54 0.00%
URG 2026-04-16 17:05:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1375205/000110465926044446/0001104659-26-044446-index.htm
8-K - UR-ENERGY INC (0001375205) (Filer)
URG 2026-04-16 19:03:281.65 1.54 0.00%
URG 2026-04-16 20:05:010.00 0.00 0.00%
2026-04-17
URG 2026-04-17 04:04:461.71 1.54 0.00%
URG 2026-04-17 05:03:191.71 1.56 0.00%
URG 2026-04-17 06:04:331.71 1.65 0.00%
URG 2026-04-17 07:03:261.67 1.56 0.61%
URG 2026-04-17 08:04:411.65 1.56 0.61%
URG 2026-04-17 09:03:101.67 1.56 0.61%
URG 2026-04-17 10:04:521.61 1.60 -1.82%
URG 2026-04-17 11:03:231.64 1.63 0.00%
URG 2026-04-17 12:04:511.67 1.66 1.82%
URG 2026-04-17 13:03:541.65 1.64 0.61%
URG 2026-04-17 15:03:201.63 1.62 -0.61%
URG 2026-04-17 16:04:441.69 1.60 -0.61%
URG 2026-04-17 20:05:160.00 0.00 -0.61%
2026-04-20
URG 2026-04-20 04:04:351.76 1.43 -0.61%
URG 2026-04-20 05:03:191.76 1.47 -0.61%
URG 2026-04-20 07:03:121.68 1.60 -0.61%
URG 2026-04-20 10:04:411.68 1.67 3.64%
URG 2026-04-20 11:03:031.69 1.68 4.24%
URG 2026-04-20 12:04:371.72 1.71 6.06%
URG 2026-04-20 13:03:181.71 1.70 5.45%
URG 2026-04-20 15:03:171.72 1.71 6.06%
URG 2026-04-20 16:04:211.75 1.68 5.52%
URG 2026-04-20 17:03:071.75 1.72 5.52%
URG 2026-04-20 18:04:331.75 1.71 6.13%
URG 2026-04-20 20:04:490.00 0.00 6.13%
2026-04-21
URG 2026-04-21 04:04:471.89 1.72 6.13%
URG 2026-04-21 05:03:121.89 1.71 6.13%
URG 2026-04-21 06:04:311.75 1.61 6.13%
URG 2026-04-21 09:03:051.75 1.62 0.00%
URG 2026-04-21 10:04:331.70 1.69 -0.61%
URG 2026-04-21 11:03:051.68 1.67 -2.45%
URG 2026-04-21 12:04:381.70 1.69 -0.61%
URG 2026-04-21 13:03:131.69 1.68 -1.23%
URG 2026-04-21 14:04:371.70 1.69 -0.61%
URG 2026-04-21 15:03:291.71 1.70 0.00%
URG 2026-04-21 16:04:431.72 1.66 -0.58%
URG 2026-04-21 20:04:310.00 0.00 -0.58%
2026-04-22
URG 2026-04-22 04:04:481.86 1.54 -0.58%
URG 2026-04-22 05:03:251.86 1.71 1.17%
URG 2026-04-22 06:04:381.87 1.72 1.75%
URG 2026-04-22 07:03:191.75 1.67 1.75%
URG 2026-04-22 09:03:101.75 1.66 1.75%
URG 2026-04-22 10:04:451.77 1.76 4.68%
URG 2026-04-22 11:03:201.75 1.74 3.51%
URG 2026-04-22 12:06:031.74 1.73 2.92%
URG 2026-04-22 13:03:121.75 1.74 3.51%
URG 2026-04-22 14:04:291.77 1.76 4.68%
URG 2026-04-22 15:03:231.81 1.80 7.02%
URG 2026-04-22 16:04:541.82 1.74 7.06%
URG 2026-04-22 17:03:171.82 1.76 7.06%
URG 2026-04-22 18:04:341.83 1.80 6.47%
URG 2026-04-22 19:03:201.82 1.80 6.47%
URG 2026-04-22 20:04:450.00 0.00 6.47%
2026-04-23
URG 2026-04-23 04:05:081.98 1.72 6.47%
URG 2026-04-23 05:03:221.94 1.73 6.47%
URG 2026-04-23 06:05:021.84 1.73 -0.59%
URG 2026-04-23 07:03:141.84 1.73 -1.18%
URG 2026-04-23 08:04:361.82 1.73 -0.59%
URG 2026-04-23 09:03:101.82 1.72 -0.59%
URG 2026-04-23 10:04:371.79 1.78 -1.18%
URG 2026-04-23 11:03:431.79 1.78 -1.76%
URG 2026-04-23 12:04:471.75 1.74 -3.53%
URG 2026-04-23 13:03:191.71 1.70 -5.88%
URG 2026-04-23 14:04:491.73 1.72 -4.71%
URG 2026-04-23 16:04:371.80 1.70 -4.42%
URG 2026-04-23 17:03:151.72 1.59 -6.63%
URG 2026-04-23 18:04:351.81 1.75 -4.97%
URG 2026-04-23 20:04:410.00 0.00 -3.31%
2026-04-24
URG 2026-04-24 04:04:591.94 1.60 -3.31%
URG 2026-04-24 05:03:211.74 1.60 -3.31%
URG 2026-04-24 07:03:111.74 1.68 -3.31%
URG 2026-04-24 08:04:381.88 1.68 1.10%
URG 2026-04-24 09:03:111.84 1.68 1.10%
URG 2026-04-24 10:04:411.70 1.69 -1.66%
URG 2026-04-24 11:03:061.69 1.68 -2.21%
URG 2026-04-24 14:04:311.71 1.70 -1.10%
URG 2026-04-24 15:03:191.70 1.69 -1.66%
URG 2026-04-24 16:04:301.75 1.68 -1.73%
URG 2026-04-24 17:03:361.79 1.67 -1.73%
URG 2026-04-24 18:04:371.76 1.67 -1.73%
URG 2026-04-24 19:03:401.79 1.67 -1.73%
URG 2026-04-24 20:05:090.00 0.00 -1.73%
2026-04-27
URG 2026-04-27 04:04:531.85 1.60 -1.73%
URG 2026-04-27 05:03:091.84 1.60 -1.73%
URG 2026-04-27 06:04:341.85 1.60 -1.73%
URG 2026-04-27 07:03:151.71 1.69 -1.73%
URG 2026-04-27 08:04:321.71 1.69 0.00%
URG 2026-04-27 09:03:041.78 1.60 -0.58%
URG 2026-04-27 10:04:301.73 1.72 2.31%
URG 2026-04-27 13:02:571.75 1.74 3.47%
URG 2026-04-27 14:04:321.76 1.75 4.05%
URG 2026-04-27 15:03:041.77 1.76 4.05%
URG 2026-04-27 16:04:361.79 1.67 4.12%
URG 2026-04-27 18:04:101.79 1.71 4.12%
URG 2026-04-27 20:04:170.00 0.00 4.12%
2026-04-28
URG 2026-04-28 04:04:321.94 1.76 4.12%
URG 2026-04-28 05:02:591.94 1.62 -0.59%
URG 2026-04-28 07:03:031.92 1.74 -1.18%
URG 2026-04-28 08:04:331.92 1.74 -1.76%
URG 2026-04-28 09:03:011.84 1.68 -1.76%
URG 2026-04-28 10:04:211.72 1.71 -2.94%
URG 2026-04-28 11:02:581.68 1.67 -5.88%
URG 2026-04-28 12:04:231.69 1.68 -4.71%
URG 2026-04-28 13:03:121.71 1.70 -3.53%
URG 2026-04-28 14:04:261.73 1.72 -2.35%
URG 2026-04-28 16:04:281.79 1.66 -1.69%
URG 2026-04-28 17:03:071.80 1.66 -1.69%
URG 2026-04-28 18:05:351.78 1.66 -1.69%
URG 2026-04-28 19:03:141.75 1.66 -1.69%
URG 2026-04-28 20:04:320.00 0.00 -1.69%
2026-04-29
URG 2026-04-29 04:04:471.94 1.68 -1.69%
URG 2026-04-29 05:03:101.94 1.60 -1.69%
URG 2026-04-29 07:03:111.79 1.66 -1.69%
URG 2026-04-29 10:04:361.67 1.66 -2.82%
URG 2026-04-29 13:03:111.68 1.67 -2.82%
URG 2026-04-29 14:04:481.68 1.67 -2.26%
URG 2026-04-29 15:03:071.69 1.68 -1.69%
URG 2026-04-29 16:04:381.74 1.66 -1.74%
URG 2026-04-29 17:03:161.70 1.66 -1.74%
URG 2026-04-29 20:04:410.00 0.00 -1.74%
2026-04-30
URG 2026-04-30 04:04:341.81 1.66 -1.74%
URG 2026-04-30 05:03:091.81 1.65 -1.74%
URG 2026-04-30 06:04:381.87 1.66 -1.74%
URG 2026-04-30 07:03:141.80 1.66 -1.74%
URG 2026-04-30 08:04:361.79 1.66 -1.74%
URG 2026-04-30 10:04:331.74 1.73 4.07%
URG 2026-04-30 11:03:111.75 1.74 4.07%
URG 2026-04-30 12:04:341.75 1.74 4.65%
URG 2026-04-30 13:03:011.77 1.76 5.81%
URG 2026-04-30 14:04:351.78 1.77 6.40%
URG 2026-04-30 15:03:291.80 1.79 7.56%
URG 2026-04-30 16:04:411.80 1.76 7.74%
URG 2026-04-30 18:04:411.79 1.75 7.74%
URG 2026-04-30 20:04:450.00 0.00 7.74%
2026-05-01
URG 2026-05-01 04:04:431.96 1.77 1.79%
URG 2026-05-01 05:03:121.96 1.77 1.19%
URG 2026-05-01 06:04:361.97 1.77 -0.60%
URG 2026-05-01 07:03:181.90 1.78 -0.60%
URG 2026-05-01 09:03:071.87 1.78 -0.60%
URG 2026-05-01 10:04:391.76 1.75 -2.38%
URG 2026-05-01 11:04:111.71 1.70 -4.76%
URG 2026-05-01 12:04:401.72 1.71 -4.17%
URG 2026-05-01 13:03:171.74 1.73 -2.98%
URG 2026-05-01 14:04:401.75 1.74 -2.38%
URG 2026-05-01 15:03:121.76 1.75 -1.79%
URG 2026-05-01 16:04:571.80 1.72 0.00%
URG 2026-05-01 17:03:001.83 1.75 0.00%
URG 2026-05-01 18:04:291.83 1.72 0.00%
URG 2026-05-01 19:03:341.81 1.72 0.00%
URG 2026-05-01 20:04:340.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.