investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$URG: Ur-Energy Inc

+ Nuclear Energy, Energy Infrastructure



Clear duplicates of prices



2024-06-27
URG 2024-06-27 01:03:220.00 0.00 10.94%
URG 2024-06-27 05:03:281.57 1.20 10.94%
URG 2024-06-27 07:03:211.57 1.28 10.94%
URG 2024-06-27 08:03:461.57 1.30 10.94%
URG 2024-06-27 09:03:311.52 1.39 10.94%
URG 2024-06-27 10:03:311.44 1.43 2.34%
URG 2024-06-27 11:03:261.41 1.40 0.00%
URG 2024-06-27 12:03:281.40 1.39 -0.78%
URG 2024-06-27 13:03:231.41 1.40 0.00%
URG 2024-06-27 15:03:231.42 1.41 0.78%
URG 2024-06-27 16:03:301.50 1.34 0.78%
URG 2024-06-27 17:03:291.52 1.29 0.71%
URG 2024-06-27 18:03:321.52 1.40 0.71%
URG 2024-06-27 19:03:481.52 1.29 0.71%
URG 2024-06-27 20:03:470.00 0.00 0.71%
2024-06-28
URG 2024-06-28 05:03:291.62 1.20 0.71%
URG 2024-06-28 07:03:291.58 1.28 0.71%
URG 2024-06-28 09:03:241.54 1.30 0.71%
URG 2024-06-28 10:03:371.42 1.41 0.00%
URG 2024-06-28 12:03:391.43 1.42 0.71%
URG 2024-06-28 13:03:271.41 1.40 -0.71%
URG 2024-06-28 14:03:311.40 1.39 -1.42%
URG 2024-06-28 15:03:281.42 1.41 0.00%
URG 2024-06-28 16:03:351.48 1.32 -2.13%
URG 2024-06-28 17:03:311.53 1.27 -2.11%
URG 2024-06-28 19:03:461.55 1.27 -2.11%
URG 2024-06-28 20:04:080.00 0.00 -2.11%
2024-07-01
URG 2024-07-01 05:03:391.62 1.29 -2.11%
URG 2024-07-01 07:03:401.58 1.29 -2.11%
URG 2024-07-01 10:04:551.42 1.41 1.41%
URG 2024-07-01 11:03:321.41 1.40 0.70%
URG 2024-07-01 16:03:321.62 0.00 0.00%
URG 2024-07-01 17:03:241.44 1.38 0.00%
URG 2024-07-01 18:03:341.44 1.35 0.00%
URG 2024-07-01 19:03:471.56 1.27 0.00%
URG 2024-07-01 20:04:060.00 0.00 0.00%
2024-07-02
URG 2024-07-02 05:03:391.62 1.27 0.00%
URG 2024-07-02 07:03:421.56 1.27 0.00%
URG 2024-07-02 09:03:541.54 1.30 0.00%
URG 2024-07-02 10:05:011.40 1.39 -0.71%
URG 2024-07-02 11:03:281.36 1.35 -3.57%
URG 2024-07-02 12:03:401.36 1.35 -4.29%
URG 2024-07-02 13:03:261.36 1.35 -3.57%
URG 2024-07-02 14:03:371.37 1.36 -2.86%
URG 2024-07-02 15:03:211.36 1.35 -4.29%
URG 2024-07-02 16:03:401.44 1.28 -3.57%
URG 2024-07-02 17:03:291.47 1.33 -3.55%
URG 2024-07-02 19:03:461.47 1.23 -3.55%
URG 2024-07-02 20:04:240.00 0.00 -3.55%
2024-07-03
URG 2024-07-03 10:03:371.40 1.39 2.84%
URG 2024-07-03 11:03:301.40 1.39 3.55%
URG 2024-07-03 12:03:381.39 1.38 2.13%
URG 2024-07-03 13:03:311.40 1.37 2.84%
URG 2024-07-03 14:03:361.40 1.38 2.96%
URG 2024-07-03 15:03:331.39 1.37 -0.74%
URG 2024-07-03 16:03:331.50 1.26 -0.74%
URG 2024-07-03 17:03:290.00 0.00 -0.74%
2024-07-05
URG 2024-07-05 05:03:261.51 1.28 -0.74%
URG 2024-07-05 09:04:131.50 1.30 -0.74%
URG 2024-07-05 10:05:161.35 1.34 -2.22%
URG 2024-07-05 11:03:291.36 1.35 -1.48%
URG 2024-07-05 12:03:341.37 1.36 -0.74%
URG 2024-07-05 13:03:271.36 1.35 -1.48%
URG 2024-07-05 16:03:391.44 1.34 -0.74%
URG 2024-07-05 17:03:251.48 1.35 -0.72%
URG 2024-07-05 20:04:280.00 0.00 -0.72%
2024-07-08
URG 2024-07-08 05:03:331.48 1.23 -0.72%
URG 2024-07-08 07:03:371.48 1.28 -0.72%
URG 2024-07-08 09:03:391.37 1.30 -0.72%
URG 2024-07-08 10:05:231.37 1.36 0.72%
URG 2024-07-08 11:03:241.39 1.38 2.17%
URG 2024-07-08 12:03:371.35 1.34 -0.72%
URG 2024-07-08 13:03:361.36 1.35 0.00%
URG 2024-07-08 14:03:311.35 1.34 -0.72%
URG 2024-07-08 16:03:381.44 1.28 0.72%
URG 2024-07-08 17:03:301.48 1.28 0.74%
URG 2024-07-08 20:04:140.00 0.00 0.74%
2024-07-09
URG 2024-07-09 05:03:331.51 1.21 0.74%
URG 2024-07-09 07:04:151.51 1.24 0.74%
URG 2024-07-09 08:04:191.50 1.26 0.74%
URG 2024-07-09 09:04:101.38 1.28 1.47%
URG 2024-07-09 10:04:141.39 1.38 1.47%
URG 2024-07-09 11:04:071.39 1.38 2.21%
URG 2024-07-09 13:11:031.40 1.39 2.21%
URG 2024-07-09 14:07:201.39 1.38 2.21%
URG 2024-07-09 15:03:531.40 1.39 2.94%
URG 2024-07-09 16:04:261.46 1.32 2.21%
URG 2024-07-09 17:04:191.50 1.27 2.21%
URG 2024-07-09 20:03:590.00 0.00 2.21%
2024-07-10
URG 2024-07-10 05:04:001.55 1.23 2.21%
URG 2024-07-10 07:06:401.54 1.32 2.21%
URG 2024-07-10 08:04:141.40 1.32 2.21%
URG 2024-07-10 10:04:031.46 1.45 5.15%
URG 2024-07-10 11:03:551.48 1.47 7.35%
URG 2024-07-10 13:04:051.46 1.45 5.88%
URG 2024-07-10 14:05:001.47 1.46 6.62%
URG 2024-07-10 15:03:411.46 1.45 5.88%
URG 2024-07-10 16:04:241.54 1.38 6.62%
URG 2024-07-10 17:04:151.61 1.34 6.52%
URG 2024-07-10 20:05:130.00 0.00 6.52%
2024-07-11
URG 2024-07-11 04:05:212.34 0.59 6.52%
URG 2024-07-11 05:04:111.62 1.24 6.52%
URG 2024-07-11 07:04:101.61 1.35 6.52%
URG 2024-07-11 08:04:471.61 1.42 6.52%
URG 2024-07-11 09:04:301.58 1.42 0.72%
URG 2024-07-11 10:05:001.48 1.47 0.72%
URG 2024-07-11 12:05:081.47 1.46 0.00%
URG 2024-07-11 14:05:411.48 1.47 0.00%
URG 2024-07-11 15:04:331.48 1.47 0.72%
URG 2024-07-11 16:05:241.50 1.42 2.17%
URG 2024-07-11 17:04:251.62 1.35 2.04%
URG 2024-07-11 20:03:540.00 0.00 2.04%
2024-07-12
URG 2024-07-12 05:03:161.66 1.24 2.04%
URG 2024-07-12 07:03:151.63 1.34 2.04%
URG 2024-07-12 09:03:121.60 1.36 2.04%
URG 2024-07-12 10:03:441.49 1.48 -0.68%
URG 2024-07-12 11:03:161.48 1.47 -1.36%
URG 2024-07-12 13:03:161.49 1.48 -0.68%
URG 2024-07-12 16:03:451.56 1.42 0.00%
URG 2024-07-12 17:03:161.62 1.35 0.00%
URG 2024-07-12 20:03:460.00 0.00 0.00%
2024-07-15
URG 2024-07-15 05:02:591.63 1.29 0.00%
URG 2024-07-15 07:02:571.53 1.36 0.00%
URG 2024-07-15 08:04:041.52 1.36 0.00%
URG 2024-07-15 09:02:581.52 1.40 0.00%
URG 2024-07-15 10:04:071.50 1.49 0.00%
URG 2024-07-15 11:02:561.52 1.51 0.67%
URG 2024-07-15 12:04:011.50 1.49 0.00%
URG 2024-07-15 13:02:571.49 1.48 -0.67%
URG 2024-07-15 14:04:021.51 1.50 0.00%
URG 2024-07-15 15:02:551.52 1.51 0.67%
URG 2024-07-15 16:03:581.52 1.42 0.00%
URG 2024-07-15 17:02:551.52 1.34 0.00%
URG 2024-07-15 18:04:041.52 1.35 0.00%
URG 2024-07-15 20:04:050.00 0.00 0.00%
2024-07-16
URG 2024-07-16 04:03:570.00 1.47 0.00%
URG 2024-07-16 05:03:081.66 1.47 0.00%
URG 2024-07-16 07:03:071.66 1.38 0.00%
URG 2024-07-16 09:03:071.62 1.40 0.00%
URG 2024-07-16 10:04:031.47 1.46 -2.00%
URG 2024-07-16 11:03:051.48 1.47 -2.00%
URG 2024-07-16 12:04:041.48 1.47 -1.33%
URG 2024-07-16 13:03:041.47 1.46 -2.00%
URG 2024-07-16 14:04:041.50 1.49 0.00%
URG 2024-07-16 15:03:011.50 1.49 -0.67%
URG 2024-07-16 16:03:581.56 1.40 -0.67%
URG 2024-07-16 17:03:091.60 1.36 -0.67%
URG 2024-07-16 18:04:071.60 1.48 -0.67%
URG 2024-07-16 20:04:040.00 0.00 -0.67%
2024-07-17
URG 2024-07-17 04:04:060.00 1.45 -0.67%
URG 2024-07-17 05:03:081.66 1.45 -0.67%
URG 2024-07-17 06:04:001.61 1.45 -0.67%
URG 2024-07-17 07:03:051.61 1.45 -2.00%
URG 2024-07-17 08:04:021.61 1.45 0.00%
URG 2024-07-17 09:03:071.58 1.45 0.00%
URG 2024-07-17 10:04:031.48 1.47 -0.67%
URG 2024-07-17 11:03:061.43 1.42 -4.00%
URG 2024-07-17 12:04:021.42 1.41 -4.67%
URG 2024-07-17 13:03:241.43 1.42 -4.67%
URG 2024-07-17 14:04:001.42 1.41 -4.67%
URG 2024-07-17 16:03:561.43 1.41 -4.67%
URG 2024-07-17 17:03:031.55 1.29 -4.70%
URG 2024-07-17 17:06:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1375205/000165495424009073/0001654954-24-009073-index.htm
8-K - UR-ENERGY INC (0001375205) (Filer)
URG 2024-07-17 18:03:591.53 1.29 -4.70%
URG 2024-07-17 20:04:010.00 0.00 -4.70%
2024-07-18
URG 2024-07-18 05:06:361.55 1.25 -4.70%
URG 2024-07-18 07:03:141.55 1.40 -4.70%
URG 2024-07-18 08:03:481.55 1.40 0.00%
URG 2024-07-18 09:03:211.54 1.40 0.00%
URG 2024-07-18 10:03:511.42 1.41 0.00%
URG 2024-07-18 12:03:461.40 1.39 -1.34%
URG 2024-07-18 13:03:191.41 1.40 -1.34%
URG 2024-07-18 14:03:511.40 1.39 -1.34%
URG 2024-07-18 15:03:201.38 1.37 -2.68%
URG 2024-07-18 16:03:531.41 1.30 -3.36%
URG 2024-07-18 17:03:201.41 1.30 -3.52%
URG 2024-07-18 19:03:291.48 1.30 -3.52%
URG 2024-07-18 20:03:480.00 0.00 -3.52%
2024-07-19
URG 2024-07-19 05:03:281.49 1.24 -3.52%
URG 2024-07-19 07:03:231.49 1.36 -3.52%
URG 2024-07-19 08:03:421.49 1.36 0.00%
URG 2024-07-19 09:03:251.48 1.36 0.00%
URG 2024-07-19 10:03:441.42 1.41 4.23%
URG 2024-07-19 11:03:301.41 1.40 2.82%
URG 2024-07-19 12:03:391.40 1.39 2.82%
URG 2024-07-19 13:03:321.37 1.36 0.70%
URG 2024-07-19 15:03:291.36 1.35 -0.70%
URG 2024-07-19 16:03:371.36 1.30 0.00%
URG 2024-07-19 17:03:231.47 1.30 0.00%
URG 2024-07-19 20:03:420.00 0.00 0.00%
2024-07-22
URG 2024-07-22 05:03:231.47 1.23 0.00%
URG 2024-07-22 07:03:151.47 1.33 0.00%
URG 2024-07-22 10:03:531.36 1.35 0.74%
URG 2024-07-22 11:03:181.35 1.34 0.00%
URG 2024-07-22 12:03:511.33 1.32 -2.21%
URG 2024-07-22 13:03:071.34 1.33 -1.47%
URG 2024-07-22 14:03:471.35 1.34 0.00%
URG 2024-07-22 16:03:501.42 1.31 0.74%
URG 2024-07-22 17:03:151.47 1.31 0.74%
URG 2024-07-22 20:03:510.00 0.00 0.74%
2024-07-23
URG 2024-07-23 05:03:181.47 1.23 0.74%
URG 2024-07-23 08:03:451.47 1.23 0.00%
URG 2024-07-23 09:03:211.46 1.24 0.00%
URG 2024-07-23 10:03:451.35 1.34 0.00%
URG 2024-07-23 11:03:241.37 1.36 1.48%
URG 2024-07-23 12:03:431.38 1.37 2.22%
URG 2024-07-23 14:03:441.37 1.36 1.48%
URG 2024-07-23 15:03:231.39 1.38 2.96%
URG 2024-07-23 16:03:431.46 1.30 2.22%
URG 2024-07-23 17:03:211.51 1.26 2.22%
URG 2024-07-23 18:03:391.40 1.35 2.22%
URG 2024-07-23 19:03:321.51 1.35 2.22%
URG 2024-07-23 20:03:400.00 0.00 2.22%
2024-07-24
URG 2024-07-24 05:03:231.51 1.22 2.22%
URG 2024-07-24 07:03:201.51 1.24 2.22%
URG 2024-07-24 08:03:461.51 1.24 0.00%
URG 2024-07-24 09:03:251.50 1.26 0.00%
URG 2024-07-24 10:03:501.36 1.35 -1.48%
URG 2024-07-24 11:03:351.37 1.36 -1.48%
URG 2024-07-24 12:03:521.36 1.35 -1.48%
URG 2024-07-24 14:03:511.37 1.36 -0.74%
URG 2024-07-24 15:03:241.34 1.33 -2.96%
URG 2024-07-24 16:03:591.38 1.31 -5.19%
URG 2024-07-24 17:03:271.39 1.31 -2.17%
URG 2024-07-24 18:03:441.35 1.31 -2.17%
URG 2024-07-24 20:03:480.00 0.00 -2.17%
2024-07-25
URG 2024-07-25 05:03:211.50 1.21 -2.17%
URG 2024-07-25 06:03:491.50 1.32 -2.17%
URG 2024-07-25 07:03:161.46 1.32 -2.17%
URG 2024-07-25 08:03:551.46 1.32 0.00%
URG 2024-07-25 09:03:251.44 1.32 0.00%
URG 2024-07-25 10:03:511.29 1.28 -2.90%
URG 2024-07-25 11:03:271.30 1.29 -2.17%
URG 2024-07-25 12:03:501.31 1.30 -0.72%
URG 2024-07-25 13:03:201.32 1.31 -0.72%
URG 2024-07-25 14:03:461.31 1.30 -1.45%
URG 2024-07-25 16:03:501.38 1.24 -1.45%
URG 2024-07-25 17:03:221.42 1.22 -1.52%
URG 2024-07-25 18:03:481.31 1.18 -9.85%
URG 2024-07-25 19:03:341.20 1.07 -11.36%
URG 2024-07-25 20:03:470.00 0.00 -11.36%
2024-07-26
URG 2024-07-26 05:03:271.28 1.08 -11.36%
URG 2024-07-26 07:03:291.24 1.04 -11.36%
URG 2024-07-26 08:03:391.10 1.00 -15.15%
URG 2024-07-26 09:03:251.08 1.00 -18.18%
URG 2024-07-26 10:03:461.12 1.11 -14.39%
URG 2024-07-26 11:03:251.13 1.12 -12.88%
URG 2024-07-26 12:03:401.15 1.14 -11.36%
URG 2024-07-26 13:03:251.16 1.15 -10.61%
URG 2024-07-26 14:03:391.14 1.13 -12.12%
URG 2024-07-26 15:03:231.16 1.15 -10.61%
URG 2024-07-26 16:03:431.24 1.12 -9.85%
URG 2024-07-26 17:03:211.30 1.10 -10.00%
URG 2024-07-26 20:03:460.00 0.00 -10.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.