investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$URG: Ur-Energy Inc

+ Nuclear Energy, Energy Infrastructure



Clear duplicates of prices



2026-06-15
URG 2026-06-15 00:12:170.00 0.00 1.27%
URG 2026-06-15 04:04:171.69 1.60 3.82%
URG 2026-06-15 05:02:441.65 1.61 3.82%
URG 2026-06-15 07:02:461.65 1.60 4.46%
URG 2026-06-15 08:04:151.65 1.61 4.46%
URG 2026-06-15 09:02:471.64 1.61 4.46%
URG 2026-06-15 10:04:181.79 1.78 14.01%
URG 2026-06-15 11:02:541.80 1.79 14.65%
URG 2026-06-15 12:04:241.79 1.78 14.01%
URG 2026-06-15 13:02:591.77 1.76 12.74%
URG 2026-06-15 14:04:171.76 1.75 12.10%
URG 2026-06-15 15:02:451.74 1.73 10.83%
URG 2026-06-15 16:04:141.75 1.65 10.83%
URG 2026-06-15 17:02:511.77 1.66 10.83%
URG 2026-06-15 18:04:081.73 1.72 10.19%
URG 2026-06-15 19:02:411.77 1.72 10.19%
URG 2026-06-15 20:04:050.00 0.00 10.19%
2026-06-16
URG 2026-06-16 04:04:131.74 1.71 10.19%
URG 2026-06-16 05:02:491.97 1.67 3.18%
URG 2026-06-16 06:04:131.80 1.67 3.18%
URG 2026-06-16 07:02:531.80 1.73 2.55%
URG 2026-06-16 08:04:181.75 1.71 1.91%
URG 2026-06-16 09:02:461.78 1.70 1.27%
URG 2026-06-16 10:04:131.72 1.71 1.27%
URG 2026-06-16 11:02:471.72 1.71 1.91%
URG 2026-06-16 12:04:141.66 1.65 -1.91%
URG 2026-06-16 13:02:481.69 1.68 -0.64%
URG 2026-06-16 14:04:111.65 1.64 -2.55%
URG 2026-06-16 15:02:511.66 1.65 -2.55%
URG 2026-06-16 16:04:131.71 1.58 -2.35%
URG 2026-06-16 17:02:481.66 1.65 -2.35%
URG 2026-06-16 18:04:071.71 1.65 -2.35%
URG 2026-06-16 19:02:401.71 1.65 -1.76%
URG 2026-06-16 20:04:090.00 0.00 -1.76%
2026-06-17
URG 2026-06-17 04:04:221.87 1.55 -1.76%
URG 2026-06-17 05:02:441.80 1.55 0.59%
URG 2026-06-17 06:04:141.80 1.64 0.59%
URG 2026-06-17 07:02:531.69 1.62 0.59%
URG 2026-06-17 08:04:091.80 1.66 0.59%
URG 2026-06-17 09:02:501.76 1.64 1.76%
URG 2026-06-17 10:04:121.73 1.72 5.88%
URG 2026-06-17 11:02:441.69 1.68 3.53%
URG 2026-06-17 12:04:121.64 1.63 0.59%
URG 2026-06-17 13:02:501.62 1.61 -1.18%
URG 2026-06-17 14:04:171.60 1.59 -1.76%
URG 2026-06-17 15:02:501.58 1.57 -2.94%
URG 2026-06-17 16:04:131.56 1.51 -4.27%
URG 2026-06-17 17:02:471.66 1.53 -4.27%
URG 2026-06-17 18:04:091.61 1.53 -4.27%
URG 2026-06-17 19:02:441.70 1.55 -2.44%
URG 2026-06-17 20:04:080.00 0.00 -2.44%
2026-06-18
URG 2026-06-18 04:04:131.71 1.52 0.00%
URG 2026-06-18 05:02:461.70 1.56 0.00%
URG 2026-06-18 06:04:131.71 1.57 2.44%
URG 2026-06-18 07:02:461.65 1.57 2.44%
URG 2026-06-18 08:04:181.65 1.60 4.27%
URG 2026-06-18 09:02:501.65 1.60 3.66%
URG 2026-06-18 10:04:161.54 1.53 -0.61%
URG 2026-06-18 11:02:521.53 1.52 -1.22%
URG 2026-06-18 12:04:181.49 1.48 -3.66%
URG 2026-06-18 13:02:521.49 1.48 -4.27%
URG 2026-06-18 14:04:241.46 1.45 -5.49%
URG 2026-06-18 15:02:531.49 1.48 -3.66%
URG 2026-06-18 16:04:161.54 1.48 -2.58%
URG 2026-06-18 17:02:421.52 1.50 -1.94%
URG 2026-06-18 18:04:151.54 1.51 -2.58%
URG 2026-06-18 19:02:441.54 1.52 -1.94%
URG 2026-06-18 20:04:230.00 0.00 -3.23%
2026-06-22
URG 2026-06-22 04:04:321.66 1.45 -3.23%
URG 2026-06-22 05:02:391.65 1.52 2.58%
URG 2026-06-22 06:04:111.66 1.46 1.94%
URG 2026-06-22 07:02:431.51 1.50 0.00%
URG 2026-06-22 08:04:111.53 1.49 0.00%
URG 2026-06-22 10:04:151.44 1.43 -4.52%
URG 2026-06-22 11:02:481.44 1.43 -3.87%
URG 2026-06-22 12:04:191.43 1.42 -4.52%
URG 2026-06-22 13:02:491.47 1.46 -2.58%
URG 2026-06-22 14:04:131.49 1.48 -1.29%
URG 2026-06-22 15:05:451.45 1.44 -3.23%
URG 2026-06-22 16:04:121.48 1.43 -4.67%
URG 2026-06-22 17:02:481.47 1.42 -4.67%
URG 2026-06-22 18:04:111.47 1.44 -4.67%
URG 2026-06-22 19:02:431.48 1.44 -4.67%
URG 2026-06-22 20:04:090.00 0.00 -4.67%
2026-06-23
URG 2026-06-23 04:04:121.43 1.36 -1.33%
URG 2026-06-23 05:02:511.43 1.39 -1.33%
URG 2026-06-23 06:04:161.43 1.38 -1.33%
URG 2026-06-23 07:02:461.43 1.40 -1.33%
URG 2026-06-23 08:04:181.41 1.39 -1.33%
URG 2026-06-23 10:04:151.45 1.44 1.33%
URG 2026-06-23 11:02:511.44 1.43 1.33%
URG 2026-06-23 13:02:481.43 1.42 0.00%
URG 2026-06-23 14:04:071.42 1.41 -0.67%
URG 2026-06-23 16:04:131.44 1.40 -0.70%
URG 2026-06-23 18:04:121.44 1.43 -0.70%
URG 2026-06-23 20:04:330.00 0.00 -0.70%
2026-06-24
URG 2026-06-24 04:04:231.55 1.29 -0.70%
URG 2026-06-24 05:02:461.55 1.36 -0.70%
URG 2026-06-24 06:04:171.55 1.36 2.10%
URG 2026-06-24 07:02:441.50 1.41 2.10%
URG 2026-06-24 09:02:441.50 1.40 0.00%
URG 2026-06-24 10:04:131.38 1.37 -1.40%
URG 2026-06-24 11:02:511.39 1.38 -0.70%
URG 2026-06-24 13:03:011.37 1.36 -2.10%
URG 2026-06-24 15:02:541.34 1.33 -4.20%
URG 2026-06-24 16:04:191.39 1.30 -2.13%
URG 2026-06-24 17:02:491.44 1.33 -0.71%
URG 2026-06-24 18:04:091.44 1.37 -0.71%
URG 2026-06-24 19:02:491.42 1.37 -0.71%
URG 2026-06-24 20:04:130.00 0.00 -0.71%
2026-06-25
URG 2026-06-25 04:04:201.51 1.36 -0.71%
URG 2026-06-25 05:02:511.39 1.36 2.84%
URG 2026-06-25 06:04:241.39 1.34 2.84%
URG 2026-06-25 10:04:171.34 1.33 -0.71%
URG 2026-06-25 11:03:041.35 1.34 0.00%
URG 2026-06-25 14:04:151.34 1.33 -0.71%
URG 2026-06-25 15:07:151.32 1.31 -2.13%
URG 2026-06-25 16:04:101.34 1.32 -2.22%
URG 2026-06-25 17:02:461.34 1.32 -1.48%
URG 2026-06-25 18:04:091.34 1.31 -1.48%
URG 2026-06-25 20:04:120.00 0.00 -1.48%
2026-06-26
URG 2026-06-26 04:04:151.42 1.30 -1.48%
URG 2026-06-26 05:02:481.42 1.28 -0.74%
URG 2026-06-26 06:04:141.42 1.29 -0.74%
URG 2026-06-26 07:02:471.33 1.29 -0.74%
URG 2026-06-26 08:04:141.33 1.31 -0.74%
URG 2026-06-26 09:02:481.33 1.28 -0.74%
URG 2026-06-26 10:04:151.35 1.34 4.44%
URG 2026-06-26 11:02:501.34 1.33 3.70%
URG 2026-06-26 12:04:201.33 1.32 2.96%
URG 2026-06-26 15:02:591.36 1.35 5.19%
URG 2026-06-26 16:04:131.38 1.31 4.62%
URG 2026-06-26 17:02:531.38 1.33 4.62%
URG 2026-06-26 18:04:141.40 1.33 4.62%
URG 2026-06-26 19:02:591.40 1.34 4.62%
URG 2026-06-26 20:04:160.00 0.00 4.62%
2026-06-29
URG 2026-06-29 04:04:131.49 1.35 4.62%
URG 2026-06-29 05:02:471.49 1.35 2.31%
URG 2026-06-29 07:02:591.48 1.35 2.31%
URG 2026-06-29 08:04:201.38 1.35 2.31%
URG 2026-06-29 09:02:501.38 1.37 2.31%
URG 2026-06-29 10:04:161.33 1.32 -1.54%
URG 2026-06-29 11:02:501.32 1.31 -3.08%
URG 2026-06-29 12:04:141.33 1.32 -2.31%
URG 2026-06-29 13:02:531.32 1.31 -2.31%
URG 2026-06-29 14:04:351.33 1.32 -1.54%
URG 2026-06-29 15:02:591.32 1.31 -2.31%
URG 2026-06-29 16:04:251.35 1.31 -0.74%
URG 2026-06-29 18:04:131.34 1.31 -0.74%
URG 2026-06-29 20:04:210.00 0.00 -0.74%
2026-06-30
URG 2026-06-30 04:04:421.37 1.32 -0.74%
URG 2026-06-30 05:02:531.37 1.32 1.48%
URG 2026-06-30 06:04:201.37 1.29 1.48%
URG 2026-06-30 07:02:531.37 1.30 0.00%
URG 2026-06-30 08:04:151.35 1.32 0.00%
URG 2026-06-30 09:02:531.36 1.30 0.00%
URG 2026-06-30 10:04:311.35 1.34 2.96%
URG 2026-06-30 11:02:491.36 1.35 3.70%
URG 2026-06-30 12:04:281.37 1.36 4.44%
URG 2026-06-30 16:04:191.37 1.36 4.55%
URG 2026-06-30 17:02:561.40 1.36 4.55%
URG 2026-06-30 19:02:511.38 1.36 4.55%
URG 2026-06-30 20:04:170.00 0.00 4.55%
2026-07-01
URG 2026-07-01 04:04:221.37 1.29 1.52%
URG 2026-07-01 06:04:141.37 1.25 1.52%
URG 2026-07-01 07:02:521.49 1.37 2.27%
URG 2026-07-01 08:04:161.50 1.37 2.27%
URG 2026-07-01 09:02:471.48 1.27 2.27%
URG 2026-07-01 10:04:201.42 1.41 4.55%
URG 2026-07-01 11:02:521.40 1.39 3.79%
URG 2026-07-01 12:04:171.41 1.40 3.79%
URG 2026-07-01 13:02:481.39 1.38 3.03%
URG 2026-07-01 15:02:471.36 1.35 0.00%
URG 2026-07-01 16:04:111.44 1.34 1.47%
URG 2026-07-01 17:02:571.44 1.35 1.47%
URG 2026-07-01 20:04:170.00 0.00 1.47%
2026-07-02
URG 2026-07-02 04:04:211.51 1.30 1.47%
URG 2026-07-02 06:04:211.48 1.30 1.47%
URG 2026-07-02 07:02:491.38 1.31 1.47%
URG 2026-07-02 08:04:211.38 1.31 0.00%
URG 2026-07-02 09:02:511.37 1.32 1.47%
URG 2026-07-02 10:04:211.43 1.42 5.88%
URG 2026-07-02 11:02:511.38 1.37 2.94%
URG 2026-07-02 12:04:231.37 1.36 2.21%
URG 2026-07-02 13:02:581.36 1.35 0.00%
URG 2026-07-02 14:04:211.35 1.34 0.00%
URG 2026-07-02 15:02:531.33 1.32 -1.47%
URG 2026-07-02 16:04:081.38 1.33 1.48%
URG 2026-07-02 17:02:511.38 1.34 1.48%
URG 2026-07-02 18:04:151.38 1.35 1.48%
URG 2026-07-02 19:02:491.38 1.36 1.48%
URG 2026-07-02 20:04:190.00 0.00 1.48%
2026-07-06
URG 2026-07-06 04:04:051.55 1.32 1.48%
URG 2026-07-06 06:04:081.51 1.32 1.48%
URG 2026-07-06 07:02:401.50 1.32 1.48%
URG 2026-07-06 09:02:431.49 1.32 1.48%
URG 2026-07-06 10:04:091.41 1.40 4.44%
URG 2026-07-06 12:04:131.39 1.38 2.96%
URG 2026-07-06 13:02:381.39 1.38 3.70%
URG 2026-07-06 15:02:481.41 1.40 4.44%
URG 2026-07-06 16:04:041.42 1.36 3.70%
URG 2026-07-06 18:04:061.42 1.40 3.70%
URG 2026-07-06 20:04:120.00 0.00 3.70%
2026-07-07
URG 2026-07-07 04:04:111.46 1.35 3.70%
URG 2026-07-07 05:02:341.45 1.33 3.70%
URG 2026-07-07 07:02:431.45 1.37 3.70%
URG 2026-07-07 09:02:381.44 1.37 3.70%
URG 2026-07-07 10:04:131.31 1.30 -5.93%
URG 2026-07-07 11:02:391.30 1.28 -7.41%
URG 2026-07-07 12:03:581.31 1.30 -5.93%
URG 2026-07-07 15:02:401.30 1.29 -6.67%
URG 2026-07-07 16:03:591.34 1.28 -7.14%
URG 2026-07-07 20:04:090.00 0.00 -7.14%
2026-07-08
URG 2026-07-08 04:04:191.40 1.17 -7.14%
URG 2026-07-08 06:04:141.39 1.16 -2.14%
URG 2026-07-08 07:02:501.38 1.26 -1.43%
URG 2026-07-08 08:04:091.39 1.25 -1.43%
URG 2026-07-08 09:02:481.34 1.26 -1.43%
URG 2026-07-08 10:04:071.30 1.29 1.43%
URG 2026-07-08 11:02:381.27 1.26 -1.43%
URG 2026-07-08 13:02:371.28 1.27 -0.71%
URG 2026-07-08 16:04:051.30 1.28 1.55%
URG 2026-07-08 17:02:321.30 1.28 0.00%
URG 2026-07-08 19:02:321.30 1.29 1.55%
URG 2026-07-08 20:03:560.00 0.00 1.55%
2026-07-09
URG 2026-07-09 04:04:111.33 1.22 1.55%
URG 2026-07-09 07:02:411.33 1.25 1.55%
URG 2026-07-09 08:04:051.41 1.26 2.33%
URG 2026-07-09 09:02:521.32 1.26 2.33%
URG 2026-07-09 10:04:021.32 1.31 2.33%
URG 2026-07-09 11:02:371.34 1.33 3.88%
URG 2026-07-09 12:04:041.33 1.32 3.10%
URG 2026-07-09 15:02:331.34 1.33 3.88%
URG 2026-07-09 16:04:021.34 1.30 3.08%
URG 2026-07-09 19:02:431.34 1.31 3.08%
URG 2026-07-09 20:04:070.00 0.00 3.08%
2026-07-10
URG 2026-07-10 04:04:161.34 1.22 3.08%
URG 2026-07-10 05:02:431.46 1.22 1.54%
URG 2026-07-10 07:02:401.34 1.33 1.54%
URG 2026-07-10 08:04:021.34 1.29 1.54%
URG 2026-07-10 09:02:361.36 1.29 1.54%
URG 2026-07-10 10:03:591.33 1.32 0.00%
URG 2026-07-10 11:02:401.33 1.32 -0.77%
URG 2026-07-10 12:04:021.33 1.32 0.00%
URG 2026-07-10 15:03:411.34 1.33 1.54%
URG 2026-07-10 16:04:001.35 1.32 1.50%
URG 2026-07-10 17:02:411.35 1.27 1.50%
URG 2026-07-10 19:02:471.35 1.28 1.50%
URG 2026-07-10 20:04:040.00 0.00 1.50%
2026-07-13
URG 2026-07-13 04:04:041.43 1.30 1.50%
URG 2026-07-13 05:02:381.43 1.32 1.50%
URG 2026-07-13 06:04:011.37 1.32 1.50%
URG 2026-07-13 07:02:361.37 1.30 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.