investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$URG: Ur-Energy Inc

+ Nuclear Energy, Energy Infrastructure



Clear duplicates of prices



2026-02-05
URG 2026-02-05 00:04:090.00 0.00 -7.26%
URG 2026-02-05 05:03:011.98 1.53 -7.26%
URG 2026-02-05 06:04:181.79 1.53 -7.26%
URG 2026-02-05 07:03:071.79 1.63 -7.26%
URG 2026-02-05 09:02:481.63 1.61 -0.56%
URG 2026-02-05 10:04:051.63 1.53 -1.68%
2026-02-06
URG 2026-02-06 10:07:521.64 1.48 1.82%
URG 2026-02-06 11:02:431.55 1.54 1.82%
URG 2026-02-06 12:04:111.57 1.56 3.03%
URG 2026-02-06 13:02:501.60 1.59 4.85%
URG 2026-02-06 14:04:141.58 1.57 3.64%
URG 2026-02-06 15:02:501.59 1.58 4.24%
URG 2026-02-06 17:02:461.61 1.53 4.85%
URG 2026-02-06 18:04:051.65 1.53 5.88%
URG 2026-02-06 20:04:061.65 1.52 5.88%
URG 2026-02-06 21:03:260.00 0.00 5.88%
2026-02-09
URG 2026-02-09 05:02:501.71 1.56 5.88%
URG 2026-02-09 06:04:141.71 1.59 5.88%
URG 2026-02-09 10:04:131.68 1.59 5.88%
URG 2026-02-09 11:02:471.65 1.64 4.58%
URG 2026-02-09 12:04:101.68 1.67 5.88%
URG 2026-02-09 13:02:491.66 1.65 5.23%
URG 2026-02-09 14:04:061.65 1.64 4.58%
URG 2026-02-09 15:02:471.68 1.67 5.88%
URG 2026-02-09 16:04:381.70 1.69 7.19%
URG 2026-02-09 17:02:401.74 1.60 5.23%
URG 2026-02-09 18:03:581.79 1.60 5.03%
URG 2026-02-09 21:06:181.82 1.60 5.03%
2026-02-10
URG 2026-02-10 05:02:551.94 0.72 5.03%
URG 2026-02-10 06:04:111.77 1.52 5.03%
URG 2026-02-10 09:02:571.77 1.60 5.03%
URG 2026-02-10 10:04:181.75 1.60 5.03%
URG 2026-02-10 11:02:461.65 1.64 -1.26%
URG 2026-02-10 12:04:061.67 1.66 -0.63%
URG 2026-02-10 14:12:551.69 1.68 1.26%
URG 2026-02-10 15:03:071.65 1.64 -1.26%
URG 2026-02-10 16:04:101.66 1.65 -0.63%
URG 2026-02-10 17:02:481.68 1.64 -0.63%
URG 2026-02-10 18:04:521.69 1.61 -0.60%
URG 2026-02-10 19:02:411.70 1.61 -0.60%
URG 2026-02-10 21:09:280.00 0.00 -0.60%
2026-02-11
URG 2026-02-11 05:02:471.80 1.63 -0.60%
URG 2026-02-11 06:04:081.65 1.63 -0.60%
URG 2026-02-11 07:02:451.65 1.64 -0.60%
URG 2026-02-11 08:04:051.80 1.65 0.00%
URG 2026-02-11 10:04:091.68 1.66 1.19%
URG 2026-02-11 11:03:031.64 1.63 -0.60%
URG 2026-02-11 12:04:071.68 1.67 1.19%
URG 2026-02-11 13:02:451.67 1.66 1.19%
URG 2026-02-11 14:04:091.65 1.64 0.00%
URG 2026-02-11 15:02:431.66 1.65 0.60%
URG 2026-02-11 16:04:121.68 1.67 1.79%
URG 2026-02-11 17:02:441.69 1.62 1.79%
URG 2026-02-11 18:04:191.69 1.63 1.81%
URG 2026-02-11 21:05:070.00 0.00 1.81%
2026-02-12
URG 2026-02-12 05:02:541.94 1.65 1.81%
URG 2026-02-12 06:04:211.81 1.65 1.81%
URG 2026-02-12 10:04:091.76 1.66 1.81%
URG 2026-02-12 11:03:151.63 1.62 -1.81%
URG 2026-02-12 12:04:331.60 1.59 -3.61%
URG 2026-02-12 13:08:501.57 1.56 -5.42%
URG 2026-02-12 15:03:071.58 1.57 -4.82%
URG 2026-02-12 16:04:091.59 1.58 -4.22%
URG 2026-02-12 17:03:241.64 1.55 -4.82%
URG 2026-02-12 18:03:571.69 1.55 -4.79%
URG 2026-02-12 19:02:541.69 1.58 -4.79%
URG 2026-02-12 21:07:470.00 0.00 -4.79%
2026-02-13
URG 2026-02-13 05:04:161.73 1.44 -4.79%
URG 2026-02-13 07:02:491.73 1.52 -4.79%
URG 2026-02-13 10:04:161.60 1.56 -4.79%
URG 2026-02-13 11:03:261.61 1.60 2.40%
URG 2026-02-13 12:04:041.62 1.61 2.99%
URG 2026-02-13 13:03:281.61 1.60 2.40%
URG 2026-02-13 16:04:031.60 1.59 1.80%
URG 2026-02-13 17:02:421.67 1.56 0.00%
URG 2026-02-13 18:03:551.67 1.57 0.00%
URG 2026-02-13 21:05:520.00 0.00 0.00%
2026-02-17
URG 2026-02-17 05:02:521.72 1.45 0.00%
URG 2026-02-17 06:04:091.72 1.44 0.00%
URG 2026-02-17 07:02:461.70 1.42 0.00%
URG 2026-02-17 08:04:121.71 1.56 -1.90%
URG 2026-02-17 09:02:451.72 1.56 -1.90%
URG 2026-02-17 10:04:101.59 1.56 -1.90%
URG 2026-02-17 11:02:461.52 1.51 -3.80%
URG 2026-02-17 12:04:131.54 1.53 -3.16%
URG 2026-02-17 13:02:471.52 1.51 -3.80%
URG 2026-02-17 15:02:471.56 1.55 -1.27%
URG 2026-02-17 16:04:101.56 1.55 -1.90%
URG 2026-02-17 17:02:431.61 1.54 -1.90%
URG 2026-02-17 19:02:391.55 1.54 -1.90%
URG 2026-02-17 21:07:080.00 0.00 -1.90%
2026-02-18
URG 2026-02-18 05:02:461.68 1.49 -1.90%
URG 2026-02-18 06:04:101.68 1.50 -1.90%
URG 2026-02-18 09:02:501.68 1.50 0.00%
URG 2026-02-18 10:04:181.57 1.50 0.00%
URG 2026-02-18 11:02:461.58 1.57 3.16%
URG 2026-02-18 12:04:081.59 1.58 3.80%
URG 2026-02-18 13:02:501.58 1.57 3.16%
URG 2026-02-18 14:04:101.59 1.58 3.80%
URG 2026-02-18 15:02:491.58 1.57 3.16%
URG 2026-02-18 17:02:431.60 1.58 3.80%
URG 2026-02-18 18:04:041.60 1.57 3.90%
URG 2026-02-18 20:04:041.60 1.56 3.90%
URG 2026-02-18 21:08:180.00 0.00 3.90%
2026-02-19
URG 2026-02-19 05:02:481.70 1.45 3.90%
URG 2026-02-19 06:04:121.70 1.44 3.90%
URG 2026-02-19 07:03:001.66 1.44 3.90%
URG 2026-02-19 08:04:091.66 1.56 3.90%
URG 2026-02-19 11:02:441.58 1.57 0.00%
URG 2026-02-19 12:04:131.61 1.60 2.60%
URG 2026-02-19 13:02:451.57 1.56 -0.65%
URG 2026-02-19 14:04:041.59 1.58 1.30%
URG 2026-02-19 15:02:451.60 1.59 1.95%
URG 2026-02-19 16:04:101.59 1.58 1.30%
URG 2026-02-19 17:02:441.63 1.55 1.95%
URG 2026-02-19 18:04:041.65 1.58 1.90%
URG 2026-02-19 20:04:021.65 1.59 1.90%
URG 2026-02-19 21:07:460.00 0.00 1.90%
2026-02-20
URG 2026-02-20 05:02:441.75 1.45 1.90%
URG 2026-02-20 07:02:471.75 1.55 1.90%
URG 2026-02-20 09:02:511.74 1.57 1.90%
URG 2026-02-20 10:04:111.72 1.61 0.00%
URG 2026-02-20 11:02:471.64 1.63 2.53%
URG 2026-02-20 12:04:091.62 1.61 1.27%
URG 2026-02-20 13:03:071.60 1.59 -0.63%
URG 2026-02-20 15:02:551.62 1.61 1.27%
URG 2026-02-20 16:04:081.60 1.59 -0.63%
URG 2026-02-20 17:03:221.63 1.56 1.27%
URG 2026-02-20 18:04:041.63 1.56 1.24%
URG 2026-02-20 19:02:391.62 1.56 1.24%
URG 2026-02-20 20:04:131.62 1.60 1.24%
URG 2026-02-20 21:08:260.00 0.00 1.24%
2026-02-23
URG 2026-02-23 05:02:521.76 1.52 1.24%
URG 2026-02-23 06:04:051.81 1.52 1.24%
URG 2026-02-23 07:02:401.66 1.52 1.24%
URG 2026-02-23 10:04:061.66 1.61 -1.24%
URG 2026-02-23 11:02:441.64 1.63 1.86%
URG 2026-02-23 12:04:181.63 1.62 1.24%
URG 2026-02-23 13:02:511.62 1.61 0.00%
URG 2026-02-23 15:02:471.65 1.64 2.48%
URG 2026-02-23 17:02:481.68 1.60 1.86%
URG 2026-02-23 18:04:011.68 1.61 1.85%
URG 2026-02-23 19:02:411.71 1.62 1.85%
URG 2026-02-23 21:09:060.00 0.00 1.85%
2026-02-24
URG 2026-02-24 05:02:511.78 1.49 1.85%
URG 2026-02-24 06:04:111.78 1.59 1.85%
URG 2026-02-24 10:04:091.72 1.63 1.85%
URG 2026-02-24 11:02:451.63 1.62 0.00%
URG 2026-02-24 12:04:091.65 1.64 1.23%
URG 2026-02-24 13:02:541.63 1.62 0.00%
URG 2026-02-24 14:04:341.65 1.64 1.23%
URG 2026-02-24 15:03:151.68 1.67 3.09%
URG 2026-02-24 16:04:431.70 1.69 4.32%
URG 2026-02-24 17:03:011.71 1.60 4.94%
URG 2026-02-24 18:04:141.72 1.59 4.88%
URG 2026-02-24 20:07:011.72 1.70 4.27%
URG 2026-02-24 21:06:070.00 0.00 4.27%
2026-02-25
URG 2026-02-25 05:02:431.87 1.58 4.27%
URG 2026-02-25 08:04:191.73 1.58 4.27%
URG 2026-02-25 09:03:261.75 1.72 1.83%
URG 2026-02-25 10:04:171.75 1.71 1.83%
URG 2026-02-25 11:02:511.72 1.71 1.22%
URG 2026-02-25 12:04:181.74 1.73 2.44%
URG 2026-02-25 13:02:561.77 1.76 4.27%
URG 2026-02-25 15:03:001.76 1.75 3.66%
URG 2026-02-25 16:04:161.74 1.73 2.44%
URG 2026-02-25 17:06:001.74 1.69 0.00%
URG 2026-02-25 21:08:080.00 0.00 0.00%
2026-02-26
URG 2026-02-26 05:02:401.88 1.58 0.00%
URG 2026-02-26 06:04:091.88 1.72 0.00%
URG 2026-02-26 07:02:481.80 1.72 0.00%
URG 2026-02-26 08:04:051.76 1.72 1.17%
URG 2026-02-26 11:02:451.64 1.63 -3.51%
URG 2026-02-26 12:04:161.65 1.64 -3.51%
URG 2026-02-26 13:02:511.64 1.63 -4.09%
URG 2026-02-26 14:04:051.62 1.61 -4.68%
URG 2026-02-26 15:02:481.65 1.64 -2.92%
URG 2026-02-26 16:04:061.67 1.66 -2.34%
URG 2026-02-26 17:02:481.70 1.64 -1.75%
URG 2026-02-26 18:04:521.70 1.61 -2.34%
URG 2026-02-26 20:04:001.70 1.60 -2.34%
URG 2026-02-26 21:04:470.00 0.00 -2.34%
2026-02-27
URG 2026-02-27 05:02:451.69 1.53 -2.34%
URG 2026-02-27 08:04:071.69 1.60 -2.34%
URG 2026-02-27 09:02:421.67 1.60 -2.34%
URG 2026-02-27 10:04:071.69 1.60 -1.75%
URG 2026-02-27 11:02:421.66 1.65 -0.58%
URG 2026-02-27 14:04:151.65 1.64 -1.17%
URG 2026-02-27 15:02:421.66 1.65 -0.58%
URG 2026-02-27 16:04:121.67 1.66 -0.58%
URG 2026-02-27 17:02:401.70 1.60 0.00%
URG 2026-02-27 18:04:051.67 1.60 0.00%
URG 2026-02-27 19:02:451.67 1.60 -0.60%
URG 2026-02-27 21:09:340.00 0.00 -0.60%
2026-03-02
URG 2026-03-02 05:02:511.75 1.50 -0.60%
URG 2026-03-02 06:04:121.75 1.53 -0.60%
URG 2026-03-02 08:04:411.74 1.53 0.00%
URG 2026-03-02 09:02:461.74 1.50 0.00%
URG 2026-03-02 10:04:141.73 1.54 -1.19%
URG 2026-03-02 11:02:431.72 1.71 3.57%
URG 2026-03-02 12:04:131.74 1.73 4.76%
URG 2026-03-02 13:02:471.73 1.72 4.17%
URG 2026-03-02 14:04:131.72 1.71 3.57%
URG 2026-03-02 15:02:461.73 1.72 4.17%
URG 2026-03-02 17:02:371.90 1.67 4.76%
URG 2026-03-02 18:04:001.79 1.67 4.79%
URG 2026-03-02 21:09:290.00 0.00 4.79%
2026-03-03
URG 2026-03-03 05:02:441.78 1.70 4.79%
URG 2026-03-03 06:04:101.77 1.70 -2.40%
URG 2026-03-03 07:02:421.78 1.70 -2.40%
URG 2026-03-03 08:04:091.74 1.67 -2.40%
URG 2026-03-03 09:02:481.75 1.67 0.00%
URG 2026-03-03 10:04:121.75 1.65 -4.19%
URG 2026-03-03 11:02:421.60 1.59 -7.78%
URG 2026-03-03 12:04:161.63 1.62 -5.99%
URG 2026-03-03 14:04:111.62 1.61 -6.59%
URG 2026-03-03 15:02:471.61 1.60 -7.19%
URG 2026-03-03 17:02:401.66 1.58 -7.78%
URG 2026-03-03 18:03:571.66 1.59 -7.47%
URG 2026-03-03 19:02:411.66 1.60 -7.47%
URG 2026-03-03 21:03:370.00 0.00 -7.47%
2026-03-04
URG 2026-03-04 05:02:471.78 1.45 -7.47%
URG 2026-03-04 06:04:061.77 1.49 -7.47%
URG 2026-03-04 07:02:401.73 1.59 -7.47%
URG 2026-03-04 08:04:071.75 1.59 -7.47%
URG 2026-03-04 09:02:411.78 1.59 -7.47%
URG 2026-03-04 10:04:071.64 1.59 -7.47%
URG 2026-03-04 11:02:451.60 1.59 1.15%
URG 2026-03-04 12:04:031.62 1.61 2.87%
URG 2026-03-04 13:02:441.63 1.62 2.87%
URG 2026-03-04 14:04:061.64 1.63 2.87%
URG 2026-03-04 15:02:421.62 1.61 2.30%
URG 2026-03-04 16:04:061.61 1.60 1.72%
URG 2026-03-04 17:02:411.64 1.58 -0.57%
URG 2026-03-04 18:03:591.58 1.56 -0.63%
URG 2026-03-04 19:02:401.64 1.56 -0.63%
URG 2026-03-04 21:03:180.00 0.00 -0.63%
2026-03-05
URG 2026-03-05 05:02:481.73 1.52 -0.63%
URG 2026-03-05 07:02:451.73 1.52 1.26%
URG 2026-03-05 08:04:091.72 1.56 1.26%
URG 2026-03-05 10:04:061.68 1.56 1.26%
URG 2026-03-05 11:02:401.53 1.52 -2.52%
URG 2026-03-05 12:04:071.46 1.45 -6.92%
URG 2026-03-05 13:02:431.45 1.44 -7.55%
URG 2026-03-05 14:04:171.42 1.41 -9.43%
URG 2026-03-05 15:02:481.43 1.42 -8.81%
URG 2026-03-05 16:04:121.42 1.41 -9.43%
URG 2026-03-05 17:02:521.54 1.45 -6.92%
URG 2026-03-05 18:03:521.47 1.46 -7.01%
URG 2026-03-05 20:03:541.47 1.45 -7.01%
URG 2026-03-05 21:04:450.00 0.00 -7.01%
2026-03-06
URG 2026-03-06 05:02:461.69 1.44 -7.01%
URG 2026-03-06 06:04:341.68 1.44 3.82%
URG 2026-03-06 07:02:591.70 1.44 5.10%
URG 2026-03-06 08:04:361.53 1.44 4.46%
URG 2026-03-06 09:03:121.49 1.44 2.55%
URG 2026-03-06 10:04:331.46 1.44 -0.64%
URG 2026-03-06 11:03:121.45 1.44 -1.27%
URG 2026-03-06 12:04:261.45 1.44 -0.64%
URG 2026-03-06 13:03:001.43 1.42 -1.91%
URG 2026-03-06 14:04:301.44 1.43 -1.27%
URG 2026-03-06 15:03:061.43 1.42 -1.91%
URG 2026-03-06 16:04:511.41 1.40 -3.18%
URG 2026-03-06 17:03:331.78 1.35 -2.55%
URG 2026-03-06 18:05:361.55 1.39 -2.74%
URG 2026-03-06 19:03:361.55 1.40 -2.74%
URG 2026-03-06 21:08:210.00 0.00 -2.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.