2025-05-15
|
URBN | 2025-05-15 22:08:59 | | 0.00 | 0.00 | 1.74% |
2025-05-16
|
URBN | 2025-05-16 05:02:24 | | 67.22 | 53.64 | -0.60% |
URBN | 2025-05-16 07:02:18 | | 62.11 | 58.65 | 0.26% |
URBN | 2025-05-16 08:03:20 | | 63.99 | 61.76 | 0.61% |
URBN | 2025-05-16 09:02:18 | | 62.00 | 60.54 | 0.61% |
URBN | 2025-05-16 10:03:26 | | 61.90 | 61.85 | 0.25% |
URBN | 2025-05-16 11:02:14 | | 62.76 | 62.72 | 1.66% |
URBN | 2025-05-16 12:03:12 | | 62.92 | 62.89 | 1.95% |
URBN | 2025-05-16 13:02:22 | | 62.49 | 62.45 | 1.21% |
URBN | 2025-05-16 14:03:14 | | 62.67 | 62.65 | 1.54% |
URBN | 2025-05-16 15:02:15 | | 62.52 | 62.50 | 1.28% |
URBN | 2025-05-16 16:03:16 | | 63.41 | 62.00 | 1.79% |
URBN | 2025-05-16 17:02:18 | | 63.41 | 62.00 | 0.89% |
URBN | 2025-05-16 18:03:11 | | 63.41 | 62.00 | 0.42% |
URBN | 2025-05-16 20:03:09 | | 0.00 | 0.00 | 0.42% |
2025-05-19
|
URBN | 2025-05-19 04:03:24 | | 62.24 | 0.00 | -0.92% |
URBN | 2025-05-19 05:02:16 | | 62.43 | 54.57 | -0.92% |
URBN | 2025-05-19 07:02:21 | | 62.83 | 56.38 | -0.92% |
URBN | 2025-05-19 08:03:14 | | 62.83 | 56.38 | -2.22% |
URBN | 2025-05-19 09:02:13 | | 62.83 | 54.65 | -2.22% |
URBN | 2025-05-19 10:03:17 | | 62.05 | 61.92 | -1.38% |
URBN | 2025-05-19 11:02:17 | | 61.83 | 61.76 | -1.62% |
URBN | 2025-05-19 12:07:53 | | 62.12 | 62.07 | -1.18% |
URBN | 2025-05-19 13:02:19 | | 62.48 | 62.42 | -0.55% |
URBN | 2025-05-19 14:03:17 | | 62.23 | 62.19 | -0.97% |
URBN | 2025-05-19 15:02:25 | | 61.70 | 61.67 | -1.80% |
URBN | 2025-05-19 16:03:19 | | 61.42 | 58.60 | -2.46% |
URBN | 2025-05-19 17:02:18 | | 61.42 | 60.23 | -2.42% |
URBN | 2025-05-19 18:03:16 | | 61.42 | 60.95 | -2.42% |
URBN | 2025-05-19 20:03:07 | | 0.00 | 0.00 | -2.42% |
2025-05-20
|
URBN | 2025-05-20 04:03:17 | | 61.72 | 0.00 | -2.42% |
URBN | 2025-05-20 05:02:21 | | 61.72 | 59.68 | -2.42% |
URBN | 2025-05-20 06:03:11 | | 61.72 | 61.02 | -2.42% |
URBN | 2025-05-20 07:02:19 | | 63.49 | 61.02 | -2.42% |
URBN | 2025-05-20 08:03:16 | | 63.49 | 61.23 | -2.42% |
URBN | 2025-05-20 09:02:13 | | 62.16 | 61.35 | -2.42% |
URBN | 2025-05-20 10:03:17 | | 62.18 | 62.09 | 1.16% |
URBN | 2025-05-20 11:02:15 | | 61.89 | 61.77 | 0.70% |
URBN | 2025-05-20 12:03:13 | | 61.64 | 61.60 | 0.33% |
URBN | 2025-05-20 13:02:16 | | 61.64 | 61.61 | 0.33% |
URBN | 2025-05-20 14:03:17 | | 61.46 | 61.42 | 0.06% |
URBN | 2025-05-20 15:02:19 | | 61.45 | 61.42 | 0.02% |
URBN | 2025-05-20 16:03:12 | | 62.50 | 60.15 | -0.11% |
URBN | 2025-05-20 18:03:08 | | 62.50 | 60.50 | 0.37% |
URBN | 2025-05-20 19:02:15 | | 61.60 | 60.50 | 0.37% |
URBN | 2025-05-20 20:03:14 | | 0.00 | 0.00 | 0.37% |
2025-05-21
|
URBN | 2025-05-21 04:03:18 | | 61.55 | 0.00 | 0.37% |
URBN | 2025-05-21 05:02:24 | | 61.46 | 55.26 | 0.37% |
URBN | 2025-05-21 06:03:12 | | 67.83 | 54.57 | 0.00% |
URBN | 2025-05-21 07:02:15 | | 62.50 | 61.09 | 0.00% |
URBN | 2025-05-21 08:03:25 | | 61.30 | 54.65 | -0.15% |
URBN | 2025-05-21 09:02:19 | | 61.15 | 54.65 | -0.15% |
URBN | 2025-05-21 10:03:21 | | 59.71 | 59.64 | -2.72% |
URBN | 2025-05-21 11:02:19 | | 60.44 | 60.40 | -1.50% |
URBN | 2025-05-21 12:03:27 | | 60.69 | 60.65 | -1.07% |
URBN | 2025-05-21 13:02:24 | | 60.45 | 60.42 | -1.47% |
URBN | 2025-05-21 14:03:25 | | 59.58 | 59.53 | -2.88% |
URBN | 2025-05-21 15:02:17 | | 59.96 | 59.93 | -2.26% |
URBN | 2025-05-21 16:03:18 | | 59.55 | 59.19 | -2.83% |
URBN | 2025-05-21 17:02:10 | | 65.69 | 65.12 | 6.46% |
URBN | 2025-05-21 18:03:06 | | 68.90 | 68.75 | 12.49% |
URBN | 2025-05-21 19:02:25 | | 68.99 | 68.11 | 12.49% |
URBN | 2025-05-21 20:03:18 | | 0.00 | 0.00 | 14.12% |
URBN | 2025-05-21 20:05:46
| Urban Outfitters, Inc. (URBN) Q1 2026 Earnings Call Transcript |
2025-05-22
|
URBN | 2025-05-22 04:03:22 | | 0.00 | 68.26 | 14.12% |
URBN | 2025-05-22 05:02:25 | | 70.80 | 68.26 | 18.39% |
URBN | 2025-05-22 06:03:20 | | 70.38 | 70.15 | 17.31% |
URBN | 2025-05-22 07:02:25 | | 70.50 | 70.15 | 17.31% |
URBN | 2025-05-22 08:03:16 | | 70.15 | 69.40 | 16.25% |
URBN | 2025-05-22 09:02:28 | | 70.75 | 69.51 | 17.72% |
URBN | 2025-05-22 10:03:25 | | 71.96 | 71.80 | 20.08% |
URBN | 2025-05-22 11:02:21 | | 72.07 | 71.83 | 20.20% |
URBN | 2025-05-22 12:03:15 | | 72.58 | 72.51 | 21.16% |
URBN | 2025-05-22 13:02:20 | | 72.65 | 72.61 | 21.24% |
URBN | 2025-05-22 14:03:19 | | 73.20 | 73.12 | 22.16% |
URBN | 2025-05-22 14:09:15
| Urban Outfitters: All Brands Are Growing Again, And Tariffs Will Have Minor Impact |
URBN | 2025-05-22 15:02:20 | | 73.26 | 73.20 | 22.24% |
URBN | 2025-05-22 15:13:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/912615/000095017025076255/0000950170-25-076255-index.htm 8-K - URBAN OUTFITTERS INC (0000912615) (Filer) |
URBN | 2025-05-22 16:03:14 | | 73.39 | 73.12 | 22.42% |
URBN | 2025-05-22 17:02:12 | | 73.39 | 73.17 | 22.84% |
URBN | 2025-05-22 18:03:15 | | 73.20 | 73.01 | 22.77% |
URBN | 2025-05-22 19:02:11 | | 73.49 | 73.20 | 22.84% |
URBN | 2025-05-22 20:03:17 | | 0.00 | 0.00 | 23.17% |
2025-05-23
|
URBN | 2025-05-23 05:02:26 | | 80.19 | 66.26 | 23.17% |
URBN | 2025-05-23 06:03:20 | | 80.19 | 68.12 | 23.17% |
URBN | 2025-05-23 07:02:25 | | 80.19 | 70.00 | -0.17% |
URBN | 2025-05-23 08:03:22 | | 71.50 | 71.40 | -2.94% |
URBN | 2025-05-23 09:02:25 | | 71.85 | 70.00 | -3.10% |
URBN | 2025-05-23 10:03:20 | | 72.35 | 72.20 | -1.49% |
URBN | 2025-05-23 11:02:19 | | 71.87 | 71.73 | -2.35% |
URBN | 2025-05-23 12:03:18 | | 71.67 | 71.59 | -2.58% |
URBN | 2025-05-23 13:02:22 | | 72.37 | 72.31 | -1.44% |
URBN | 2025-05-23 14:03:16 | | 72.53 | 72.44 | -1.21% |
URBN | 2025-05-23 15:02:17 | | 72.97 | 72.94 | -0.42% |
URBN | 2025-05-23 16:03:20 | | 73.19 | 71.50 | -1.54% |
URBN | 2025-05-23 17:02:23 | | 73.19 | 71.76 | -1.95% |
URBN | 2025-05-23 20:03:08 | | 0.00 | 0.00 | -1.26% |
2025-05-27
|
URBN | 2025-05-27 04:03:22 | | 0.00 | 72.75 | 1.43% |
URBN | 2025-05-27 05:02:25 | | 73.87 | 72.75 | 1.39% |
URBN | 2025-05-27 06:03:24 | | 73.87 | 72.86 | 1.82% |
URBN | 2025-05-27 07:02:19 | | 74.00 | 72.86 | 2.19% |
URBN | 2025-05-27 08:03:19 | | 73.70 | 73.22 | 2.19% |
URBN | 2025-05-27 09:02:20 | | 73.70 | 73.33 | 1.67% |
URBN | 2025-05-27 10:03:23 | | 74.32 | 74.25 | 2.72% |
URBN | 2025-05-27 11:02:28 | | 74.86 | 74.79 | 3.47% |
URBN | 2025-05-27 12:03:26 | | 75.30 | 75.25 | 4.10% |
URBN | 2025-05-27 13:02:27 | | 75.41 | 75.36 | 4.25% |
URBN | 2025-05-27 14:03:22 | | 75.42 | 75.37 | 4.28% |
URBN | 2025-05-27 15:02:26 | | 75.36 | 75.31 | 4.19% |
URBN | 2025-05-27 16:03:25 | | 75.60 | 74.00 | 4.08% |
URBN | 2025-05-27 17:02:24 | | 75.60 | 74.40 | 4.14% |
URBN | 2025-05-27 18:03:17 | | 75.60 | 74.40 | 4.30% |
URBN | 2025-05-27 20:03:18 | | 0.00 | 0.00 | 4.30% |
2025-05-28
|
URBN | 2025-05-28 04:03:24 | | 0.00 | 74.44 | 4.30% |
URBN | 2025-05-28 05:02:22 | | 75.19 | 74.44 | 4.30% |
URBN | 2025-05-28 06:03:25 | | 75.19 | 74.36 | 4.30% |
URBN | 2025-05-28 07:02:26 | | 75.78 | 74.73 | -0.10% |
URBN | 2025-05-28 08:03:27 | | 76.50 | 76.01 | 1.25% |
URBN | 2025-05-28 09:02:29 | | 76.21 | 76.01 | 1.05% |
URBN | 2025-05-28 10:03:28 | | 75.19 | 75.06 | -0.21% |
URBN | 2025-05-28 11:02:18 | | 74.51 | 74.43 | -1.12% |
URBN | 2025-05-28 12:03:21 | | 74.82 | 74.78 | -0.62% |
URBN | 2025-05-28 13:02:18 | | 74.60 | 74.48 | -0.97% |
URBN | 2025-05-28 14:03:19 | | 74.30 | 74.26 | -1.37% |
URBN | 2025-05-28 15:02:17 | | 74.26 | 74.19 | -1.44% |
URBN | 2025-05-28 16:03:22 | | 75.01 | 74.50 | -0.77% |
URBN | 2025-05-28 17:02:08 | | 75.01 | 74.55 | -0.93% |
URBN | 2025-05-28 19:02:06 | | 74.99 | 74.55 | -0.93% |
URBN | 2025-05-28 20:03:00 | | 0.00 | 0.00 | 1.00% |
2025-05-29
|
URBN | 2025-05-29 04:03:17 | | 76.30 | 76.23 | 1.99% |
URBN | 2025-05-29 05:02:16 | | 76.60 | 76.51 | 2.37% |
URBN | 2025-05-29 06:03:14 | | 76.95 | 74.90 | 2.37% |
URBN | 2025-05-29 07:02:21 | | 76.69 | 74.90 | 2.22% |
URBN | 2025-05-29 08:03:16 | | 76.59 | 74.90 | 2.09% |
URBN | 2025-05-29 09:02:16 | | 75.94 | 75.45 | 0.94% |
URBN | 2025-05-29 10:03:17 | | 72.78 | 72.70 | -2.64% |
URBN | 2025-05-29 11:02:16 | | 72.30 | 72.23 | -3.30% |
URBN | 2025-05-29 12:03:16 | | 71.94 | 71.84 | -3.75% |
URBN | 2025-05-29 13:02:14 | | 72.77 | 72.70 | -2.67% |
URBN | 2025-05-29 14:03:12 | | 72.46 | 72.42 | -3.03% |
URBN | 2025-05-29 15:02:15 | | 72.81 | 72.78 | -2.56% |
URBN | 2025-05-29 16:03:14 | | 72.80 | 71.59 | -3.03% |
URBN | 2025-05-29 17:02:12 | | 72.47 | 71.90 | -3.05% |
URBN | 2025-05-29 20:03:05 | | 0.00 | 0.00 | -3.05% |
2025-05-30
|
URBN | 2025-05-30 05:02:15 | | 72.47 | 64.93 | -3.05% |
URBN | 2025-05-30 06:03:13 | | 72.42 | 70.98 | -1.65% |
URBN | 2025-05-30 08:03:15 | | 72.50 | 70.98 | -1.65% |
URBN | 2025-05-30 09:02:16 | | 71.89 | 70.98 | -0.76% |
URBN | 2025-05-30 10:03:14 | | 71.30 | 71.22 | -1.57% |
URBN | 2025-05-30 11:02:16 | | 71.55 | 71.48 | -1.23% |
URBN | 2025-05-30 12:03:11 | | 70.49 | 70.43 | -2.72% |
URBN | 2025-05-30 13:02:14 | | 70.26 | 70.22 | -2.94% |
URBN | 2025-05-30 14:03:11 | | 70.24 | 70.20 | -2.98% |
URBN | 2025-05-30 15:02:09 | | 70.19 | 70.14 | -3.09% |
URBN | 2025-05-30 16:03:07 | | 72.00 | 69.50 | -3.43% |
URBN | 2025-05-30 17:02:10 | | 72.00 | 69.65 | -2.43% |
URBN | 2025-05-30 20:03:09 | | 0.00 | 0.00 | -2.43% |
2025-06-02
|
URBN | 2025-06-02 04:09:02 | | 69.96 | 67.44 | -2.43% |
URBN | 2025-06-02 05:02:20 | | 70.17 | 68.86 | -0.40% |
URBN | 2025-06-02 06:03:15 | | 70.17 | 68.86 | -0.55% |
URBN | 2025-06-02 07:02:17 | | 70.24 | 69.14 | -0.55% |
URBN | 2025-06-02 08:03:17 | | 72.55 | 69.15 | -0.55% |
URBN | 2025-06-02 09:02:15 | | 69.90 | 69.50 | -0.55% |
URBN | 2025-06-02 10:03:18 | | 69.98 | 69.89 | 0.07% |
URBN | 2025-06-02 11:02:21 | | 70.98 | 70.90 | 1.45% |
URBN | 2025-06-02 12:03:13 | | 71.42 | 71.34 | 2.06% |
URBN | 2025-06-02 13:02:17 | | 71.74 | 71.69 | 2.53% |
URBN | 2025-06-02 14:03:45 | | 72.11 | 72.06 | 3.02% |
URBN | 2025-06-02 15:02:16 | | 72.94 | 72.87 | 4.14% |
URBN | 2025-06-02 16:03:17 | | 73.22 | 71.92 | 3.70% |
URBN | 2025-06-02 17:02:15 | | 73.22 | 72.62 | 3.92% |
URBN | 2025-06-02 18:03:12 | | 72.95 | 72.62 | 3.92% |
URBN | 2025-06-02 20:03:14 | | 0.00 | 0.00 | 4.65% |
2025-06-03
|
URBN | 2025-06-03 05:02:19 | | 79.67 | 65.55 | 4.65% |
URBN | 2025-06-03 06:03:18 | | 79.67 | 68.42 | 4.65% |
URBN | 2025-06-03 07:02:14 | | 79.67 | 68.79 | 4.65% |
URBN | 2025-06-03 09:02:18 | | 75.46 | 68.79 | 0.41% |
URBN | 2025-06-03 10:03:16 | | 72.51 | 72.42 | -0.14% |
URBN | 2025-06-03 11:02:12 | | 72.67 | 72.56 | 0.00% |
URBN | 2025-06-03 12:03:17 | | 72.77 | 72.70 | 0.19% |
URBN | 2025-06-03 13:02:19 | | 73.12 | 73.04 | 0.62% |
URBN | 2025-06-03 14:03:13 | | 72.87 | 72.81 | 0.34% |
URBN | 2025-06-03 15:02:13 | | 72.61 | 72.56 | -0.06% |
URBN | 2025-06-03 16:03:11 | | 72.89 | 71.20 | -0.17% |
URBN | 2025-06-03 17:02:15 | | 72.89 | 71.20 | -0.36% |
URBN | 2025-06-03 18:03:09 | | 72.89 | 72.26 | -0.47% |
URBN | 2025-06-03 20:03:08 | | 0.00 | 0.00 | -0.47% |
2025-06-04
|
URBN | 2025-06-04 05:02:17 | | 79.38 | 63.10 | -0.47% |
URBN | 2025-06-04 06:03:14 | | 72.80 | 67.95 | -0.04% |
URBN | 2025-06-04 07:02:19 | | 72.80 | 71.78 | -0.04% |
URBN | 2025-06-04 08:03:16 | | 72.80 | 71.80 | -0.04% |
URBN | 2025-06-04 09:02:18 | | 72.77 | 71.80 | -0.43% |
URBN | 2025-06-04 10:03:12 | | 70.50 | 70.40 | -2.84% |
URBN | 2025-06-04 11:02:13 | | 71.05 | 70.97 | -2.00% |
URBN | 2025-06-04 12:03:11 | | 71.14 | 71.09 | -1.91% |
URBN | 2025-06-04 13:02:17 | | 71.11 | 71.06 | -1.93% |
URBN | 2025-06-04 14:03:12 | | 70.81 | 70.76 | -2.34% |
URBN | 2025-06-04 15:02:14 | | 70.56 | 70.55 | -2.66% |
URBN | 2025-06-04 16:03:13 | | 74.05 | 70.45 | -2.69% |
URBN | 2025-06-04 17:02:11 | | 74.05 | 70.45 | -2.80% |
URBN | 2025-06-04 20:03:20 | | 0.00 | 0.00 | -2.80% |
2025-06-05
|
URBN | 2025-06-05 04:03:13 | | 71.38 | 70.05 | -2.80% |
URBN | 2025-06-05 05:02:18 | | 71.38 | 70.51 | -2.80% |
URBN | 2025-06-05 07:02:16 | | 71.24 | 70.51 | -2.80% |
URBN | 2025-06-05 08:03:15 | | 70.74 | 69.12 | -2.80% |
URBN | 2025-06-05 09:02:16 | | 71.30 | 70.39 | 0.29% |
URBN | 2025-06-05 10:03:20 | | 70.45 | 70.31 | -0.10% |
URBN | 2025-06-05 11:02:13 | | 70.71 | 70.62 | 0.18% |
URBN | 2025-06-05 12:03:19 | | 70.15 | 70.12 | -0.55% |
URBN | 2025-06-05 13:02:16 | | 69.81 | 69.76 | -1.06% |
URBN | 2025-06-05 14:03:17 | | 69.85 | 69.81 | -0.97% |
URBN | 2025-06-05 15:02:18 | | 69.83 | 69.79 | -1.02% |
URBN | 2025-06-05 16:03:19 | | 71.00 | 68.00 | -1.13% |
URBN | 2025-06-05 17:02:15 | | 71.00 | 68.00 | -1.16% |
URBN | 2025-06-05 18:03:21 | | 71.00 | 68.87 | -1.16% |
URBN | 2025-06-05 19:02:14 | | 71.00 | 68.87 | -1.90% |
URBN | 2025-06-05 20:03:18 | | 0.00 | 0.00 | -1.90% |
2025-06-06
|
URBN | 2025-06-06 05:02:14 | | 72.44 | 60.64 | 0.62% |
URBN | 2025-06-06 06:03:21 | | 70.80 | 68.89 | 0.55% |
URBN | 2025-06-06 07:02:16 | | 70.80 | 69.15 | -0.71% |
URBN | 2025-06-06 09:02:24 | | 70.80 | 69.17 | -0.16% |
URBN | 2025-06-06 10:03:21 | | 68.69 | 68.59 | -1.46% |
URBN | 2025-06-06 11:02:20 | | 69.72 | 69.65 | -0.01% |
URBN | 2025-06-06 12:03:18 | | 69.44 | 69.39 | -0.41% |
URBN | 2025-06-06 13:02:18 | | 69.16 | 69.12 | -0.78% |
URBN | 2025-06-06 14:03:19 | | 69.28 | 69.25 | -0.60% |
URBN | 2025-06-06 15:02:19 | | 69.22 | 69.19 | -0.72% |
URBN | 2025-06-06 16:03:17 | | 71.41 | 68.18 | 0.45% |
URBN | 2025-06-06 16:15:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/912615/000119312525137069/0001193125-25-137069-index.htm 8-K - URBAN OUTFITTERS INC (0000912615) (Filer) |
URBN | 2025-06-06 17:02:14 | | 71.41 | 68.18 | 0.46% |
URBN | 2025-06-06 18:03:15 | | 73.25 | 68.18 | 0.46% |
URBN | 2025-06-06 19:02:14 | | 73.25 | 70.00 | 0.46% |
URBN | 2025-06-06 20:03:13 | | 0.00 | 0.00 | 0.43% |
2025-06-09
|
URBN | 2025-06-09 04:03:14 | | 70.80 | 70.09 | 0.43% |
URBN | 2025-06-09 05:02:23 | | 71.13 | 69.67 | 0.43% |
URBN | 2025-06-09 06:03:15 | | 71.13 | 70.08 | 0.43% |
URBN | 2025-06-09 07:02:15 | | 71.13 | 70.22 | 1.59% |
URBN | 2025-06-09 08:03:18 | | 71.13 | 70.01 | 0.39% |
URBN | 2025-06-09 09:02:17 | | 71.28 | 68.58 | 0.39% |
URBN | 2025-06-09 10:03:15 | | 69.45 | 69.34 | -0.96% |
URBN | 2025-06-09 11:02:19 | | 69.41 | 69.29 | -0.88% |
URBN | 2025-06-09 12:03:11 | | 69.41 | 69.39 | -0.86% |
URBN | 2025-06-09 13:02:17 | | 69.47 | 69.42 | -0.80% |
URBN | 2025-06-09 14:03:16 | | 69.30 | 69.26 | -1.08% |
URBN | 2025-06-09 15:02:16 | | 69.99 | 69.97 | -0.04% |
URBN | 2025-06-09 16:03:14 | | 71.10 | 69.00 | -0.43% |
URBN | 2025-06-09 16:17:42
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/912615/000095017025083755/0000950170-25-083755-index.htm 10-Q - URBAN OUTFITTERS INC (0000912615) (Filer) |
URBN | 2025-06-09 20:03:09 | | 0.00 | 0.00 | -0.43% |
2025-06-10
|
URBN | 2025-06-10 05:02:14 | | 79.45 | 60.64 | -0.43% |
URBN | 2025-06-10 06:03:09 | | 70.47 | 69.09 | -0.43% |
URBN | 2025-06-10 07:02:16 | | 70.47 | 69.12 | -0.43% |
URBN | 2025-06-10 08:03:17 | | 73.19 | 69.12 | -0.43% |
URBN | 2025-06-10 09:02:14 | | 69.90 | 69.12 | -0.43% |
URBN | 2025-06-10 10:03:19 | | 70.06 | 69.95 | 0.41% |
URBN | 2025-06-10 11:02:16 | | 69.61 | 69.55 | -0.20% |
URBN | 2025-06-10 12:03:18 | | 69.81 | 69.76 | 0.14% |
URBN | 2025-06-10 13:02:18 | | 69.59 | 69.55 | -0.17% |
URBN | 2025-06-10 14:03:12 | | 68.89 | 68.84 | -1.20% |
URBN | 2025-06-10 15:02:13 | | 68.96 | 68.90 | -1.09% |
URBN | 2025-06-10 16:03:10 | | 70.70 | 68.50 | -0.67% |
URBN | 2025-06-10 18:03:10 | | 69.69 | 68.68 | -0.67% |
URBN | 2025-06-10 19:02:16 | | 69.74 | 68.73 | -0.67% |
URBN | 2025-06-10 20:03:09 | | 0.00 | 0.00 | -0.67% |
2025-06-11
|
URBN | 2025-06-11 04:03:11 | | 0.00 | 70.15 | -0.67% |
URBN | 2025-06-11 05:02:16 | | 78.90 | 70.36 | -0.67% |
URBN | 2025-06-11 06:03:11 | | 78.90 | 70.80 | -0.67% |
URBN | 2025-06-11 07:02:12 | | 72.69 | 70.80 | 2.25% |
URBN | 2025-06-11 08:03:14 | | 71.00 | 70.50 | 2.01% |
URBN | 2025-06-11 09:02:14 | | 71.70 | 71.00 | 3.01% |
URBN | 2025-06-11 10:03:18 | | 69.71 | 69.61 | 0.59% |
URBN | 2025-06-11 11:02:16 | | 70.48 | 70.44 | 1.78% |
URBN | 2025-06-11 12:03:11 | | 69.99 | 69.94 | 1.02% |
URBN | 2025-06-11 13:02:13 | | 69.07 | 69.04 | -0.24% |
URBN | 2025-06-11 14:03:11 | | 69.62 | 69.56 | 0.50% |
URBN | 2025-06-11 15:02:12 | | 69.05 | 68.97 | -0.30% |
URBN | 2025-06-11 16:03:09 | | 70.00 | 68.97 | -0.01% |
URBN | 2025-06-11 17:02:07 | | 70.00 | 69.23 | -0.01% |
URBN | 2025-06-11 18:03:06 | | 70.00 | 69.00 | 0.00% |
URBN | 2025-06-11 20:03:05 | | 0.00 | 0.00 | 0.00% |
2025-06-12
|
URBN | 2025-06-12 05:02:16 | | 78.59 | 61.68 | -0.62% |
URBN | 2025-06-12 06:03:17 | | 78.59 | 68.62 | -0.62% |
URBN | 2025-06-12 07:02:17 | | 69.24 | 68.62 | -0.62% |
URBN | 2025-06-12 08:03:18 | | 69.00 | 62.24 | -0.62% |
URBN | 2025-06-12 09:02:16 | | 69.00 | 62.24 | -0.35% |
URBN | 2025-06-12 10:03:15 | | 67.74 | 67.51 | -2.31% |
URBN | 2025-06-12 11:02:14 | | 68.10 | 68.04 | -1.70% |
URBN | 2025-06-12 12:03:17 | | 68.67 | 68.64 | -0.82% |
URBN | 2025-06-12 13:02:12 | | 68.70 | 68.65 | -0.81% |
URBN | 2025-06-12 14:03:11 | | 68.94 | 68.90 | -0.42% |
URBN | 2025-06-12 15:02:13 | | 69.22 | 69.17 | -0.01% |
URBN | 2025-06-12 16:03:07 | | 71.05 | 69.00 | -0.06% |
URBN | 2025-06-12 20:03:07 | | 0.00 | 0.00 | -0.06% |
2025-06-13
|
URBN | 2025-06-13 05:20:13 | | 70.28 | 66.51 | -0.06% |
URBN | 2025-06-13 12:03:11 | | 70.08 | 70.01 | 1.27% |
URBN | 2025-06-13 13:02:17 | | 69.60 | 69.54 | 0.59% |
URBN | 2025-06-13 14:03:15 | | 69.69 | 69.62 | 0.75% |
URBN | 2025-06-13 15:02:17 | | 69.12 | 69.08 | -0.10% |
URBN | 2025-06-13 16:03:17 | | 69.36 | 65.70 | -1.65% |
URBN | 2025-06-13 18:03:11 | | 68.51 | 67.73 | -1.65% |
URBN | 2025-06-13 19:02:14 | | 68.52 | 67.73 | -1.65% |
URBN | 2025-06-13 20:03:14 | | 0.00 | 0.00 | -1.65% |