investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$URBN: Urban Outfitters, Inc. - Common Stock

+ Retail, Clothes



Clear duplicates of prices



2025-05-15

URBN 2025-05-15 22:08:590.00 0.00 1.74%
2025-05-16

URBN 2025-05-16 05:02:2467.22 53.64 -0.60%
URBN 2025-05-16 07:02:1862.11 58.65 0.26%
URBN 2025-05-16 08:03:2063.99 61.76 0.61%
URBN 2025-05-16 09:02:1862.00 60.54 0.61%
URBN 2025-05-16 10:03:2661.90 61.85 0.25%
URBN 2025-05-16 11:02:1462.76 62.72 1.66%
URBN 2025-05-16 12:03:1262.92 62.89 1.95%
URBN 2025-05-16 13:02:2262.49 62.45 1.21%
URBN 2025-05-16 14:03:1462.67 62.65 1.54%
URBN 2025-05-16 15:02:1562.52 62.50 1.28%
URBN 2025-05-16 16:03:1663.41 62.00 1.79%
URBN 2025-05-16 17:02:1863.41 62.00 0.89%
URBN 2025-05-16 18:03:1163.41 62.00 0.42%
URBN 2025-05-16 20:03:090.00 0.00 0.42%
2025-05-19

URBN 2025-05-19 04:03:2462.24 0.00 -0.92%
URBN 2025-05-19 05:02:1662.43 54.57 -0.92%
URBN 2025-05-19 07:02:2162.83 56.38 -0.92%
URBN 2025-05-19 08:03:1462.83 56.38 -2.22%
URBN 2025-05-19 09:02:1362.83 54.65 -2.22%
URBN 2025-05-19 10:03:1762.05 61.92 -1.38%
URBN 2025-05-19 11:02:1761.83 61.76 -1.62%
URBN 2025-05-19 12:07:5362.12 62.07 -1.18%
URBN 2025-05-19 13:02:1962.48 62.42 -0.55%
URBN 2025-05-19 14:03:1762.23 62.19 -0.97%
URBN 2025-05-19 15:02:2561.70 61.67 -1.80%
URBN 2025-05-19 16:03:1961.42 58.60 -2.46%
URBN 2025-05-19 17:02:1861.42 60.23 -2.42%
URBN 2025-05-19 18:03:1661.42 60.95 -2.42%
URBN 2025-05-19 20:03:070.00 0.00 -2.42%
2025-05-20

URBN 2025-05-20 04:03:1761.72 0.00 -2.42%
URBN 2025-05-20 05:02:2161.72 59.68 -2.42%
URBN 2025-05-20 06:03:1161.72 61.02 -2.42%
URBN 2025-05-20 07:02:1963.49 61.02 -2.42%
URBN 2025-05-20 08:03:1663.49 61.23 -2.42%
URBN 2025-05-20 09:02:1362.16 61.35 -2.42%
URBN 2025-05-20 10:03:1762.18 62.09 1.16%
URBN 2025-05-20 11:02:1561.89 61.77 0.70%
URBN 2025-05-20 12:03:1361.64 61.60 0.33%
URBN 2025-05-20 13:02:1661.64 61.61 0.33%
URBN 2025-05-20 14:03:1761.46 61.42 0.06%
URBN 2025-05-20 15:02:1961.45 61.42 0.02%
URBN 2025-05-20 16:03:1262.50 60.15 -0.11%
URBN 2025-05-20 18:03:0862.50 60.50 0.37%
URBN 2025-05-20 19:02:1561.60 60.50 0.37%
URBN 2025-05-20 20:03:140.00 0.00 0.37%
2025-05-21

URBN 2025-05-21 04:03:1861.55 0.00 0.37%
URBN 2025-05-21 05:02:2461.46 55.26 0.37%
URBN 2025-05-21 06:03:1267.83 54.57 0.00%
URBN 2025-05-21 07:02:1562.50 61.09 0.00%
URBN 2025-05-21 08:03:2561.30 54.65 -0.15%
URBN 2025-05-21 09:02:1961.15 54.65 -0.15%
URBN 2025-05-21 10:03:2159.71 59.64 -2.72%
URBN 2025-05-21 11:02:1960.44 60.40 -1.50%
URBN 2025-05-21 12:03:2760.69 60.65 -1.07%
URBN 2025-05-21 13:02:2460.45 60.42 -1.47%
URBN 2025-05-21 14:03:2559.58 59.53 -2.88%
URBN 2025-05-21 15:02:1759.96 59.93 -2.26%
URBN 2025-05-21 16:03:1859.55 59.19 -2.83%
URBN 2025-05-21 17:02:1065.69 65.12 6.46%
URBN 2025-05-21 18:03:0668.90 68.75 12.49%
URBN 2025-05-21 19:02:2568.99 68.11 12.49%
URBN 2025-05-21 20:03:180.00 0.00 14.12%
URBN 2025-05-21 20:05:46
Urban Outfitters, Inc. (URBN) Q1 2026 Earnings Call Transcript
2025-05-22

URBN 2025-05-22 04:03:220.00 68.26 14.12%
URBN 2025-05-22 05:02:2570.80 68.26 18.39%
URBN 2025-05-22 06:03:2070.38 70.15 17.31%
URBN 2025-05-22 07:02:2570.50 70.15 17.31%
URBN 2025-05-22 08:03:1670.15 69.40 16.25%
URBN 2025-05-22 09:02:2870.75 69.51 17.72%
URBN 2025-05-22 10:03:2571.96 71.80 20.08%
URBN 2025-05-22 11:02:2172.07 71.83 20.20%
URBN 2025-05-22 12:03:1572.58 72.51 21.16%
URBN 2025-05-22 13:02:2072.65 72.61 21.24%
URBN 2025-05-22 14:03:1973.20 73.12 22.16%
URBN 2025-05-22 14:09:15
Urban Outfitters: All Brands Are Growing Again, And Tariffs Will Have Minor Impact
URBN 2025-05-22 15:02:2073.26 73.20 22.24%
URBN 2025-05-22 15:13:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/912615/000095017025076255/0000950170-25-076255-index.htm
8-K - URBAN OUTFITTERS INC (0000912615) (Filer)
URBN 2025-05-22 16:03:1473.39 73.12 22.42%
URBN 2025-05-22 17:02:1273.39 73.17 22.84%
URBN 2025-05-22 18:03:1573.20 73.01 22.77%
URBN 2025-05-22 19:02:1173.49 73.20 22.84%
URBN 2025-05-22 20:03:170.00 0.00 23.17%
2025-05-23

URBN 2025-05-23 05:02:2680.19 66.26 23.17%
URBN 2025-05-23 06:03:2080.19 68.12 23.17%
URBN 2025-05-23 07:02:2580.19 70.00 -0.17%
URBN 2025-05-23 08:03:2271.50 71.40 -2.94%
URBN 2025-05-23 09:02:2571.85 70.00 -3.10%
URBN 2025-05-23 10:03:2072.35 72.20 -1.49%
URBN 2025-05-23 11:02:1971.87 71.73 -2.35%
URBN 2025-05-23 12:03:1871.67 71.59 -2.58%
URBN 2025-05-23 13:02:2272.37 72.31 -1.44%
URBN 2025-05-23 14:03:1672.53 72.44 -1.21%
URBN 2025-05-23 15:02:1772.97 72.94 -0.42%
URBN 2025-05-23 16:03:2073.19 71.50 -1.54%
URBN 2025-05-23 17:02:2373.19 71.76 -1.95%
URBN 2025-05-23 20:03:080.00 0.00 -1.26%
2025-05-27

URBN 2025-05-27 04:03:220.00 72.75 1.43%
URBN 2025-05-27 05:02:2573.87 72.75 1.39%
URBN 2025-05-27 06:03:2473.87 72.86 1.82%
URBN 2025-05-27 07:02:1974.00 72.86 2.19%
URBN 2025-05-27 08:03:1973.70 73.22 2.19%
URBN 2025-05-27 09:02:2073.70 73.33 1.67%
URBN 2025-05-27 10:03:2374.32 74.25 2.72%
URBN 2025-05-27 11:02:2874.86 74.79 3.47%
URBN 2025-05-27 12:03:2675.30 75.25 4.10%
URBN 2025-05-27 13:02:2775.41 75.36 4.25%
URBN 2025-05-27 14:03:2275.42 75.37 4.28%
URBN 2025-05-27 15:02:2675.36 75.31 4.19%
URBN 2025-05-27 16:03:2575.60 74.00 4.08%
URBN 2025-05-27 17:02:2475.60 74.40 4.14%
URBN 2025-05-27 18:03:1775.60 74.40 4.30%
URBN 2025-05-27 20:03:180.00 0.00 4.30%
2025-05-28

URBN 2025-05-28 04:03:240.00 74.44 4.30%
URBN 2025-05-28 05:02:2275.19 74.44 4.30%
URBN 2025-05-28 06:03:2575.19 74.36 4.30%
URBN 2025-05-28 07:02:2675.78 74.73 -0.10%
URBN 2025-05-28 08:03:2776.50 76.01 1.25%
URBN 2025-05-28 09:02:2976.21 76.01 1.05%
URBN 2025-05-28 10:03:2875.19 75.06 -0.21%
URBN 2025-05-28 11:02:1874.51 74.43 -1.12%
URBN 2025-05-28 12:03:2174.82 74.78 -0.62%
URBN 2025-05-28 13:02:1874.60 74.48 -0.97%
URBN 2025-05-28 14:03:1974.30 74.26 -1.37%
URBN 2025-05-28 15:02:1774.26 74.19 -1.44%
URBN 2025-05-28 16:03:2275.01 74.50 -0.77%
URBN 2025-05-28 17:02:0875.01 74.55 -0.93%
URBN 2025-05-28 19:02:0674.99 74.55 -0.93%
URBN 2025-05-28 20:03:000.00 0.00 1.00%
2025-05-29

URBN 2025-05-29 04:03:1776.30 76.23 1.99%
URBN 2025-05-29 05:02:1676.60 76.51 2.37%
URBN 2025-05-29 06:03:1476.95 74.90 2.37%
URBN 2025-05-29 07:02:2176.69 74.90 2.22%
URBN 2025-05-29 08:03:1676.59 74.90 2.09%
URBN 2025-05-29 09:02:1675.94 75.45 0.94%
URBN 2025-05-29 10:03:1772.78 72.70 -2.64%
URBN 2025-05-29 11:02:1672.30 72.23 -3.30%
URBN 2025-05-29 12:03:1671.94 71.84 -3.75%
URBN 2025-05-29 13:02:1472.77 72.70 -2.67%
URBN 2025-05-29 14:03:1272.46 72.42 -3.03%
URBN 2025-05-29 15:02:1572.81 72.78 -2.56%
URBN 2025-05-29 16:03:1472.80 71.59 -3.03%
URBN 2025-05-29 17:02:1272.47 71.90 -3.05%
URBN 2025-05-29 20:03:050.00 0.00 -3.05%
2025-05-30

URBN 2025-05-30 05:02:1572.47 64.93 -3.05%
URBN 2025-05-30 06:03:1372.42 70.98 -1.65%
URBN 2025-05-30 08:03:1572.50 70.98 -1.65%
URBN 2025-05-30 09:02:1671.89 70.98 -0.76%
URBN 2025-05-30 10:03:1471.30 71.22 -1.57%
URBN 2025-05-30 11:02:1671.55 71.48 -1.23%
URBN 2025-05-30 12:03:1170.49 70.43 -2.72%
URBN 2025-05-30 13:02:1470.26 70.22 -2.94%
URBN 2025-05-30 14:03:1170.24 70.20 -2.98%
URBN 2025-05-30 15:02:0970.19 70.14 -3.09%
URBN 2025-05-30 16:03:0772.00 69.50 -3.43%
URBN 2025-05-30 17:02:1072.00 69.65 -2.43%
URBN 2025-05-30 20:03:090.00 0.00 -2.43%
2025-06-02

URBN 2025-06-02 04:09:0269.96 67.44 -2.43%
URBN 2025-06-02 05:02:2070.17 68.86 -0.40%
URBN 2025-06-02 06:03:1570.17 68.86 -0.55%
URBN 2025-06-02 07:02:1770.24 69.14 -0.55%
URBN 2025-06-02 08:03:1772.55 69.15 -0.55%
URBN 2025-06-02 09:02:1569.90 69.50 -0.55%
URBN 2025-06-02 10:03:1869.98 69.89 0.07%
URBN 2025-06-02 11:02:2170.98 70.90 1.45%
URBN 2025-06-02 12:03:1371.42 71.34 2.06%
URBN 2025-06-02 13:02:1771.74 71.69 2.53%
URBN 2025-06-02 14:03:4572.11 72.06 3.02%
URBN 2025-06-02 15:02:1672.94 72.87 4.14%
URBN 2025-06-02 16:03:1773.22 71.92 3.70%
URBN 2025-06-02 17:02:1573.22 72.62 3.92%
URBN 2025-06-02 18:03:1272.95 72.62 3.92%
URBN 2025-06-02 20:03:140.00 0.00 4.65%
2025-06-03

URBN 2025-06-03 05:02:1979.67 65.55 4.65%
URBN 2025-06-03 06:03:1879.67 68.42 4.65%
URBN 2025-06-03 07:02:1479.67 68.79 4.65%
URBN 2025-06-03 09:02:1875.46 68.79 0.41%
URBN 2025-06-03 10:03:1672.51 72.42 -0.14%
URBN 2025-06-03 11:02:1272.67 72.56 0.00%
URBN 2025-06-03 12:03:1772.77 72.70 0.19%
URBN 2025-06-03 13:02:1973.12 73.04 0.62%
URBN 2025-06-03 14:03:1372.87 72.81 0.34%
URBN 2025-06-03 15:02:1372.61 72.56 -0.06%
URBN 2025-06-03 16:03:1172.89 71.20 -0.17%
URBN 2025-06-03 17:02:1572.89 71.20 -0.36%
URBN 2025-06-03 18:03:0972.89 72.26 -0.47%
URBN 2025-06-03 20:03:080.00 0.00 -0.47%
2025-06-04

URBN 2025-06-04 05:02:1779.38 63.10 -0.47%
URBN 2025-06-04 06:03:1472.80 67.95 -0.04%
URBN 2025-06-04 07:02:1972.80 71.78 -0.04%
URBN 2025-06-04 08:03:1672.80 71.80 -0.04%
URBN 2025-06-04 09:02:1872.77 71.80 -0.43%
URBN 2025-06-04 10:03:1270.50 70.40 -2.84%
URBN 2025-06-04 11:02:1371.05 70.97 -2.00%
URBN 2025-06-04 12:03:1171.14 71.09 -1.91%
URBN 2025-06-04 13:02:1771.11 71.06 -1.93%
URBN 2025-06-04 14:03:1270.81 70.76 -2.34%
URBN 2025-06-04 15:02:1470.56 70.55 -2.66%
URBN 2025-06-04 16:03:1374.05 70.45 -2.69%
URBN 2025-06-04 17:02:1174.05 70.45 -2.80%
URBN 2025-06-04 20:03:200.00 0.00 -2.80%
2025-06-05

URBN 2025-06-05 04:03:1371.38 70.05 -2.80%
URBN 2025-06-05 05:02:1871.38 70.51 -2.80%
URBN 2025-06-05 07:02:1671.24 70.51 -2.80%
URBN 2025-06-05 08:03:1570.74 69.12 -2.80%
URBN 2025-06-05 09:02:1671.30 70.39 0.29%
URBN 2025-06-05 10:03:2070.45 70.31 -0.10%
URBN 2025-06-05 11:02:1370.71 70.62 0.18%
URBN 2025-06-05 12:03:1970.15 70.12 -0.55%
URBN 2025-06-05 13:02:1669.81 69.76 -1.06%
URBN 2025-06-05 14:03:1769.85 69.81 -0.97%
URBN 2025-06-05 15:02:1869.83 69.79 -1.02%
URBN 2025-06-05 16:03:1971.00 68.00 -1.13%
URBN 2025-06-05 17:02:1571.00 68.00 -1.16%
URBN 2025-06-05 18:03:2171.00 68.87 -1.16%
URBN 2025-06-05 19:02:1471.00 68.87 -1.90%
URBN 2025-06-05 20:03:180.00 0.00 -1.90%
2025-06-06

URBN 2025-06-06 05:02:1472.44 60.64 0.62%
URBN 2025-06-06 06:03:2170.80 68.89 0.55%
URBN 2025-06-06 07:02:1670.80 69.15 -0.71%
URBN 2025-06-06 09:02:2470.80 69.17 -0.16%
URBN 2025-06-06 10:03:2168.69 68.59 -1.46%
URBN 2025-06-06 11:02:2069.72 69.65 -0.01%
URBN 2025-06-06 12:03:1869.44 69.39 -0.41%
URBN 2025-06-06 13:02:1869.16 69.12 -0.78%
URBN 2025-06-06 14:03:1969.28 69.25 -0.60%
URBN 2025-06-06 15:02:1969.22 69.19 -0.72%
URBN 2025-06-06 16:03:1771.41 68.18 0.45%
URBN 2025-06-06 16:15:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/912615/000119312525137069/0001193125-25-137069-index.htm
8-K - URBAN OUTFITTERS INC (0000912615) (Filer)
URBN 2025-06-06 17:02:1471.41 68.18 0.46%
URBN 2025-06-06 18:03:1573.25 68.18 0.46%
URBN 2025-06-06 19:02:1473.25 70.00 0.46%
URBN 2025-06-06 20:03:130.00 0.00 0.43%
2025-06-09

URBN 2025-06-09 04:03:1470.80 70.09 0.43%
URBN 2025-06-09 05:02:2371.13 69.67 0.43%
URBN 2025-06-09 06:03:1571.13 70.08 0.43%
URBN 2025-06-09 07:02:1571.13 70.22 1.59%
URBN 2025-06-09 08:03:1871.13 70.01 0.39%
URBN 2025-06-09 09:02:1771.28 68.58 0.39%
URBN 2025-06-09 10:03:1569.45 69.34 -0.96%
URBN 2025-06-09 11:02:1969.41 69.29 -0.88%
URBN 2025-06-09 12:03:1169.41 69.39 -0.86%
URBN 2025-06-09 13:02:1769.47 69.42 -0.80%
URBN 2025-06-09 14:03:1669.30 69.26 -1.08%
URBN 2025-06-09 15:02:1669.99 69.97 -0.04%
URBN 2025-06-09 16:03:1471.10 69.00 -0.43%
URBN 2025-06-09 16:17:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/912615/000095017025083755/0000950170-25-083755-index.htm
10-Q - URBAN OUTFITTERS INC (0000912615) (Filer)
URBN 2025-06-09 20:03:090.00 0.00 -0.43%
2025-06-10

URBN 2025-06-10 05:02:1479.45 60.64 -0.43%
URBN 2025-06-10 06:03:0970.47 69.09 -0.43%
URBN 2025-06-10 07:02:1670.47 69.12 -0.43%
URBN 2025-06-10 08:03:1773.19 69.12 -0.43%
URBN 2025-06-10 09:02:1469.90 69.12 -0.43%
URBN 2025-06-10 10:03:1970.06 69.95 0.41%
URBN 2025-06-10 11:02:1669.61 69.55 -0.20%
URBN 2025-06-10 12:03:1869.81 69.76 0.14%
URBN 2025-06-10 13:02:1869.59 69.55 -0.17%
URBN 2025-06-10 14:03:1268.89 68.84 -1.20%
URBN 2025-06-10 15:02:1368.96 68.90 -1.09%
URBN 2025-06-10 16:03:1070.70 68.50 -0.67%
URBN 2025-06-10 18:03:1069.69 68.68 -0.67%
URBN 2025-06-10 19:02:1669.74 68.73 -0.67%
URBN 2025-06-10 20:03:090.00 0.00 -0.67%
2025-06-11

URBN 2025-06-11 04:03:110.00 70.15 -0.67%
URBN 2025-06-11 05:02:1678.90 70.36 -0.67%
URBN 2025-06-11 06:03:1178.90 70.80 -0.67%
URBN 2025-06-11 07:02:1272.69 70.80 2.25%
URBN 2025-06-11 08:03:1471.00 70.50 2.01%
URBN 2025-06-11 09:02:1471.70 71.00 3.01%
URBN 2025-06-11 10:03:1869.71 69.61 0.59%
URBN 2025-06-11 11:02:1670.48 70.44 1.78%
URBN 2025-06-11 12:03:1169.99 69.94 1.02%
URBN 2025-06-11 13:02:1369.07 69.04 -0.24%
URBN 2025-06-11 14:03:1169.62 69.56 0.50%
URBN 2025-06-11 15:02:1269.05 68.97 -0.30%
URBN 2025-06-11 16:03:0970.00 68.97 -0.01%
URBN 2025-06-11 17:02:0770.00 69.23 -0.01%
URBN 2025-06-11 18:03:0670.00 69.00 0.00%
URBN 2025-06-11 20:03:050.00 0.00 0.00%
2025-06-12

URBN 2025-06-12 05:02:1678.59 61.68 -0.62%
URBN 2025-06-12 06:03:1778.59 68.62 -0.62%
URBN 2025-06-12 07:02:1769.24 68.62 -0.62%
URBN 2025-06-12 08:03:1869.00 62.24 -0.62%
URBN 2025-06-12 09:02:1669.00 62.24 -0.35%
URBN 2025-06-12 10:03:1567.74 67.51 -2.31%
URBN 2025-06-12 11:02:1468.10 68.04 -1.70%
URBN 2025-06-12 12:03:1768.67 68.64 -0.82%
URBN 2025-06-12 13:02:1268.70 68.65 -0.81%
URBN 2025-06-12 14:03:1168.94 68.90 -0.42%
URBN 2025-06-12 15:02:1369.22 69.17 -0.01%
URBN 2025-06-12 16:03:0771.05 69.00 -0.06%
URBN 2025-06-12 20:03:070.00 0.00 -0.06%
2025-06-13

URBN 2025-06-13 05:20:1370.28 66.51 -0.06%
URBN 2025-06-13 12:03:1170.08 70.01 1.27%
URBN 2025-06-13 13:02:1769.60 69.54 0.59%
URBN 2025-06-13 14:03:1569.69 69.62 0.75%
URBN 2025-06-13 15:02:1769.12 69.08 -0.10%
URBN 2025-06-13 16:03:1769.36 65.70 -1.65%
URBN 2025-06-13 18:03:1168.51 67.73 -1.65%
URBN 2025-06-13 19:02:1468.52 67.73 -1.65%
URBN 2025-06-13 20:03:140.00 0.00 -1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.