investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$URBN: Urban Outfitters, Inc. - Common Stock

+ Retail, Clothes



Clear duplicates of prices



2026-04-22
URBN 2026-04-22 05:03:08101.79 74.80 -1.85%
URBN 2026-04-22 06:03:59101.79 54.88 -1.85%
URBN 2026-04-22 07:03:0275.45 74.79 -1.85%
URBN 2026-04-22 08:04:0892.79 74.80 -1.85%
URBN 2026-04-22 09:02:53101.14 74.70 -1.85%
URBN 2026-04-22 10:04:0574.75 74.48 0.05%
URBN 2026-04-22 11:03:0374.80 74.58 -0.01%
URBN 2026-04-22 12:05:2474.46 74.29 -0.46%
URBN 2026-04-22 13:02:5574.83 74.59 -0.08%
URBN 2026-04-22 14:03:5174.70 74.68 -0.01%
URBN 2026-04-22 15:03:0674.83 74.79 0.16%
URBN 2026-04-22 16:04:1776.50 73.65 0.62%
URBN 2026-04-22 19:03:0475.38 73.65 0.62%
URBN 2026-04-22 20:04:080.00 0.00 0.62%
2026-04-23
URBN 2026-04-23 04:04:2975.39 74.53 0.62%
URBN 2026-04-23 05:03:0578.00 74.44 0.62%
URBN 2026-04-23 06:04:2378.00 47.69 0.62%
URBN 2026-04-23 07:02:5775.55 54.96 0.62%
URBN 2026-04-23 08:03:5775.55 65.84 0.62%
URBN 2026-04-23 09:02:5375.55 74.73 0.62%
URBN 2026-04-23 10:03:5774.82 74.42 -0.72%
URBN 2026-04-23 11:03:2674.26 74.05 -1.33%
URBN 2026-04-23 12:04:0973.81 73.73 -1.89%
URBN 2026-04-23 13:03:0373.30 73.06 -2.73%
URBN 2026-04-23 14:04:1173.42 73.34 -2.38%
URBN 2026-04-23 15:02:5974.01 73.95 -1.61%
URBN 2026-04-23 16:04:0075.31 72.42 -1.76%
URBN 2026-04-23 20:04:040.00 0.00 -1.76%
2026-04-24
URBN 2026-04-24 04:04:1974.21 56.71 -1.76%
URBN 2026-04-24 05:03:0385.75 56.71 -1.76%
URBN 2026-04-24 06:04:0785.75 73.50 -1.76%
URBN 2026-04-24 07:02:5492.79 65.93 -0.36%
URBN 2026-04-24 08:03:5992.79 73.28 -0.36%
URBN 2026-04-24 09:02:5374.44 73.34 -0.36%
URBN 2026-04-24 10:04:0273.92 73.68 -0.15%
URBN 2026-04-24 11:02:4973.39 73.29 -0.64%
URBN 2026-04-24 12:04:4473.99 73.94 0.16%
URBN 2026-04-24 13:02:5274.26 74.18 0.56%
URBN 2026-04-24 14:03:5373.89 73.81 0.05%
URBN 2026-04-24 15:03:0373.58 73.50 -0.41%
URBN 2026-04-24 16:03:5375.10 72.20 -0.30%
URBN 2026-04-24 17:03:1974.92 72.34 -0.30%
URBN 2026-04-24 20:04:320.00 0.00 -0.30%
2026-04-27
URBN 2026-04-27 04:04:1573.96 72.30 -0.30%
URBN 2026-04-27 05:02:5474.66 73.30 -0.30%
URBN 2026-04-27 06:03:56102.22 72.62 -0.30%
URBN 2026-04-27 07:03:0189.11 73.28 -0.30%
URBN 2026-04-27 08:03:5474.07 73.28 -0.30%
URBN 2026-04-27 09:02:4989.88 72.30 -0.30%
URBN 2026-04-27 10:03:5172.86 72.75 -1.10%
URBN 2026-04-27 11:02:4972.42 72.33 -1.71%
URBN 2026-04-27 12:03:5772.14 72.09 -2.04%
URBN 2026-04-27 13:02:4371.91 71.84 -2.38%
URBN 2026-04-27 14:03:5571.98 71.92 -2.27%
URBN 2026-04-27 15:02:5072.44 72.33 -1.67%
URBN 2026-04-27 16:03:5873.75 70.94 -1.75%
URBN 2026-04-27 20:03:400.00 0.00 -1.75%
2026-04-28
URBN 2026-04-28 04:03:54101.79 72.00 -1.75%
URBN 2026-04-28 05:02:4372.69 72.00 -1.75%
URBN 2026-04-28 06:03:47101.79 29.28 -1.75%
URBN 2026-04-28 07:02:4672.76 52.74 -1.75%
URBN 2026-04-28 08:03:5572.37 65.84 -0.29%
URBN 2026-04-28 09:02:4487.49 65.84 -0.29%
URBN 2026-04-28 10:03:4369.66 69.29 -3.87%
URBN 2026-04-28 11:02:4170.08 69.93 -3.19%
URBN 2026-04-28 12:03:4570.16 70.05 -3.10%
URBN 2026-04-28 13:02:5670.19 70.14 -2.96%
URBN 2026-04-28 14:03:4870.05 69.95 -3.19%
URBN 2026-04-28 15:02:4570.00 69.92 -3.25%
URBN 2026-04-28 16:03:5071.17 68.44 -3.54%
URBN 2026-04-28 18:04:5970.30 69.36 -3.54%
URBN 2026-04-28 20:03:550.00 0.00 -3.54%
2026-04-29
URBN 2026-04-29 04:04:0670.11 47.69 -3.54%
URBN 2026-04-29 05:02:5170.13 47.69 -3.54%
URBN 2026-04-29 06:03:5570.27 69.51 -3.54%
URBN 2026-04-29 07:02:5270.27 69.45 -3.54%
URBN 2026-04-29 08:03:5470.13 69.45 -0.28%
URBN 2026-04-29 09:02:5170.94 69.47 -0.28%
URBN 2026-04-29 10:03:5569.12 68.92 -1.02%
URBN 2026-04-29 11:02:4969.51 69.40 -0.53%
URBN 2026-04-29 12:03:5468.50 68.43 -1.80%
URBN 2026-04-29 13:02:5268.60 68.55 -1.67%
URBN 2026-04-29 14:04:0668.56 68.51 -1.74%
URBN 2026-04-29 15:02:4868.51 68.47 -1.81%
URBN 2026-04-29 16:03:5770.03 65.84 -1.58%
URBN 2026-04-29 17:02:5870.03 67.26 -1.58%
URBN 2026-04-29 20:04:010.00 0.00 -1.58%
2026-04-30
URBN 2026-04-30 04:03:53101.71 47.68 -1.58%
URBN 2026-04-30 05:02:4969.02 68.09 -1.58%
URBN 2026-04-30 06:03:56101.79 47.68 -1.58%
URBN 2026-04-30 07:02:5469.16 68.29 -1.58%
URBN 2026-04-30 08:03:5469.16 68.36 -1.58%
URBN 2026-04-30 09:02:5188.97 65.84 -1.58%
URBN 2026-04-30 10:03:5169.03 68.78 0.43%
URBN 2026-04-30 11:02:5069.61 69.47 1.19%
URBN 2026-04-30 12:03:5369.72 69.65 1.39%
URBN 2026-04-30 13:02:4269.65 69.58 1.39%
URBN 2026-04-30 14:03:5570.22 70.15 2.11%
URBN 2026-04-30 15:03:0971.03 70.98 3.34%
URBN 2026-04-30 16:04:0071.71 68.98 2.42%
URBN 2026-04-30 19:03:0370.91 69.98 2.42%
URBN 2026-04-30 20:04:050.00 0.00 2.42%
2026-05-01
URBN 2026-05-01 04:04:01101.79 54.89 2.42%
URBN 2026-05-01 07:02:5984.66 69.86 2.42%
URBN 2026-05-01 08:04:0070.88 70.15 2.42%
URBN 2026-05-01 09:02:4884.35 65.84 2.42%
URBN 2026-05-01 10:03:5769.98 69.79 -0.73%
URBN 2026-05-01 11:03:5269.51 69.42 -1.24%
URBN 2026-05-01 12:03:5869.15 69.06 -1.79%
URBN 2026-05-01 13:02:5768.72 68.62 -2.40%
URBN 2026-05-01 14:03:5968.47 68.39 -2.72%
URBN 2026-05-01 15:02:5368.50 68.40 -2.75%
URBN 2026-05-01 16:04:1770.61 65.84 -1.92%
URBN 2026-05-01 18:03:5069.44 68.50 -1.92%
URBN 2026-05-01 20:03:540.00 0.00 -1.92%
2026-05-04
URBN 2026-05-04 04:04:0269.34 68.61 -1.92%
URBN 2026-05-04 05:02:4569.34 68.75 -1.92%
URBN 2026-05-04 06:04:0068.96 67.98 -0.50%
URBN 2026-05-04 07:02:5169.34 68.47 -0.61%
URBN 2026-05-04 08:03:5170.39 65.84 -0.61%
URBN 2026-05-04 09:03:0369.37 68.37 -0.03%
URBN 2026-05-04 10:04:4870.62 70.42 2.03%
URBN 2026-05-04 11:02:5370.15 70.03 1.54%
URBN 2026-05-04 12:04:0268.86 68.69 -0.28%
URBN 2026-05-04 13:03:0169.06 68.97 0.00%
URBN 2026-05-04 14:04:4569.27 69.19 0.33%
URBN 2026-05-04 15:02:5568.92 68.81 -0.14%
URBN 2026-05-04 16:03:550.00 66.84 -1.19%
URBN 2026-05-04 17:03:0069.49 66.84 -1.19%
URBN 2026-05-04 18:03:5468.63 68.15 -1.19%
URBN 2026-05-04 19:02:5369.49 68.15 -1.19%
URBN 2026-05-04 20:04:030.00 0.00 -1.19%
2026-05-05
URBN 2026-05-05 04:04:2568.69 67.84 -1.19%
URBN 2026-05-05 05:03:1768.70 67.83 -1.19%
URBN 2026-05-05 06:03:5369.15 67.04 -1.19%
URBN 2026-05-05 07:02:5368.69 67.84 -1.19%
URBN 2026-05-05 08:03:5468.84 68.19 -0.04%
URBN 2026-05-05 09:02:5393.78 68.01 -0.04%
URBN 2026-05-05 10:03:5370.14 69.73 2.59%
URBN 2026-05-05 11:02:5270.69 70.55 3.62%
URBN 2026-05-05 12:04:1070.48 70.34 3.35%
URBN 2026-05-05 13:03:0069.84 69.73 2.43%
URBN 2026-05-05 14:03:5869.80 69.68 2.23%
URBN 2026-05-05 15:02:5370.30 70.12 3.01%
URBN 2026-05-05 16:03:5871.44 68.69 1.98%
URBN 2026-05-05 20:04:080.00 0.00 1.98%
2026-05-06
URBN 2026-05-06 04:04:2770.53 58.73 1.98%
URBN 2026-05-06 05:02:3170.88 70.12 1.98%
URBN 2026-05-06 06:03:38101.79 61.29 1.98%
URBN 2026-05-06 07:02:3584.00 70.26 1.26%
URBN 2026-05-06 08:03:3971.45 65.84 2.05%
URBN 2026-05-06 09:02:3371.16 69.70 0.85%
URBN 2026-05-06 10:03:3971.22 71.15 1.69%
URBN 2026-05-06 11:02:3671.75 71.55 2.35%
URBN 2026-05-06 12:03:4271.46 71.39 2.07%
URBN 2026-05-06 13:02:3471.13 71.01 1.50%
URBN 2026-05-06 14:03:5671.52 71.48 2.11%
URBN 2026-05-06 15:02:5072.22 72.09 3.10%
URBN 2026-05-06 16:03:4272.55 70.23 2.26%
URBN 2026-05-06 18:04:4872.55 70.23 3.33%
URBN 2026-05-06 20:03:360.00 0.00 3.33%
2026-05-07
URBN 2026-05-07 04:03:38101.79 71.28 3.33%
URBN 2026-05-07 05:02:3371.97 71.29 3.33%
URBN 2026-05-07 06:04:25101.79 58.73 3.33%
URBN 2026-05-07 07:02:4371.97 71.26 3.33%
URBN 2026-05-07 08:03:4285.75 65.84 -0.56%
URBN 2026-05-07 09:02:3291.53 65.84 0.00%
URBN 2026-05-07 10:03:3371.55 71.11 -0.21%
URBN 2026-05-07 11:02:3271.57 71.34 -0.21%
URBN 2026-05-07 12:03:3370.69 70.62 -1.37%
URBN 2026-05-07 13:02:3870.39 70.36 -1.78%
URBN 2026-05-07 14:03:3870.17 70.11 -2.14%
URBN 2026-05-07 15:02:3170.44 70.36 -1.73%
URBN 2026-05-07 16:03:3771.81 69.08 -1.65%
URBN 2026-05-07 18:03:2770.82 69.87 -1.65%
URBN 2026-05-07 19:02:3370.78 69.84 -1.65%
URBN 2026-05-07 20:03:310.00 0.00 -1.65%
2026-05-08
URBN 2026-05-08 04:03:41101.13 47.69 -1.65%
URBN 2026-05-08 05:02:4571.03 70.17 -1.65%
URBN 2026-05-08 06:03:3870.98 70.11 -1.65%
URBN 2026-05-08 07:02:4271.06 70.47 0.84%
URBN 2026-05-08 08:03:3782.40 70.08 0.11%
URBN 2026-05-08 09:02:3073.07 70.06 0.35%
URBN 2026-05-08 10:03:3570.25 70.09 -0.32%
URBN 2026-05-08 11:02:5271.30 71.20 1.14%
URBN 2026-05-08 12:03:4071.62 71.55 1.66%
URBN 2026-05-08 13:02:3071.65 71.59 1.62%
URBN 2026-05-08 14:03:3671.83 71.75 1.93%
URBN 2026-05-08 15:02:3571.38 71.34 1.30%
URBN 2026-05-08 16:03:3772.92 70.11 1.52%
URBN 2026-05-08 18:03:2671.97 71.03 1.52%
URBN 2026-05-08 20:03:360.00 0.00 1.52%
2026-05-11
URBN 2026-05-11 04:03:4171.84 71.15 1.52%
URBN 2026-05-11 05:02:2971.82 71.08 1.52%
URBN 2026-05-11 06:03:34101.79 48.23 1.52%
URBN 2026-05-11 07:02:2871.84 71.03 1.52%
URBN 2026-05-11 08:03:3185.21 71.08 1.52%
URBN 2026-05-11 09:02:3174.13 71.55 1.52%
URBN 2026-05-11 10:03:3369.80 69.65 -2.41%
URBN 2026-05-11 11:02:2968.99 68.90 -3.48%
URBN 2026-05-11 12:03:4167.89 67.79 -5.14%
URBN 2026-05-11 13:02:3667.36 67.31 -5.89%
URBN 2026-05-11 14:03:2868.16 68.12 -4.76%
URBN 2026-05-11 15:02:4368.52 68.45 -4.30%
URBN 2026-05-11 16:03:2669.75 67.06 -4.32%
URBN 2026-05-11 17:02:3469.75 67.06 -3.19%
URBN 2026-05-11 20:03:300.00 0.00 -3.19%
2026-05-12
URBN 2026-05-12 04:03:4068.58 54.90 -3.19%
URBN 2026-05-12 05:02:3469.48 55.34 -3.19%
URBN 2026-05-12 06:03:3973.85 55.46 -3.19%
URBN 2026-05-12 07:02:3673.85 67.87 -3.19%
URBN 2026-05-12 08:03:3873.85 55.74 -3.19%
URBN 2026-05-12 09:02:3773.85 48.76 -3.19%
URBN 2026-05-12 10:03:3966.06 65.84 -3.34%
URBN 2026-05-12 11:02:2864.97 64.87 -4.90%
URBN 2026-05-12 12:03:3565.85 65.68 -3.78%
URBN 2026-05-12 13:02:3266.96 66.90 -2.03%
URBN 2026-05-12 14:03:3966.83 66.72 -2.27%
URBN 2026-05-12 15:02:3366.82 66.79 -2.24%
URBN 2026-05-12 16:03:4368.34 65.70 -2.49%
URBN 2026-05-12 18:03:2767.00 66.53 -2.49%
URBN 2026-05-12 19:02:3367.40 66.48 -2.05%
URBN 2026-05-12 20:03:390.00 0.00 -2.05%
2026-05-13
URBN 2026-05-13 04:03:4667.39 66.69 -2.05%
URBN 2026-05-13 05:02:48101.79 66.70 -2.05%
URBN 2026-05-13 06:03:31101.79 47.69 -2.05%
URBN 2026-05-13 07:02:2767.40 66.69 -2.05%
URBN 2026-05-13 08:03:3367.46 66.70 -2.05%
URBN 2026-05-13 09:02:2790.87 49.16 -2.05%
URBN 2026-05-13 10:03:3866.30 66.14 -1.10%
URBN 2026-05-13 11:02:2865.59 65.48 -2.13%
URBN 2026-05-13 12:03:4065.87 65.75 -1.73%
URBN 2026-05-13 13:02:3566.96 66.81 -0.10%
URBN 2026-05-13 14:03:3066.55 66.45 -0.75%
URBN 2026-05-13 15:02:2766.69 66.56 -0.50%
URBN 2026-05-13 16:03:3667.63 65.12 -0.90%
URBN 2026-05-13 19:02:3266.98 66.08 -0.90%
URBN 2026-05-13 20:03:350.00 0.00 -0.90%
2026-05-14
URBN 2026-05-14 04:03:4266.86 47.68 -0.90%
URBN 2026-05-14 05:02:35106.25 56.70 0.49%
URBN 2026-05-14 06:03:3766.86 66.15 -0.27%
URBN 2026-05-14 07:02:3587.85 66.20 0.75%
URBN 2026-05-14 08:03:3584.65 66.40 0.91%
URBN 2026-05-14 09:02:3969.09 66.40 0.70%
URBN 2026-05-14 10:03:4568.32 68.06 2.61%
URBN 2026-05-14 11:02:3167.49 67.37 1.45%
URBN 2026-05-14 13:03:4068.51 68.42 3.10%
URBN 2026-05-14 14:02:4168.82 68.75 3.58%
URBN 2026-05-14 15:03:4768.63 68.62 3.31%
URBN 2026-05-14 16:02:2770.13 67.45 3.61%
URBN 2026-05-14 19:03:3470.13 67.45 1.78%
URBN 2026-05-14 20:02:320.00 0.00 1.78%
2026-05-15
URBN 2026-05-15 04:02:3168.44 60.65 1.78%
URBN 2026-05-15 05:03:4268.26 60.65 1.78%
URBN 2026-05-15 06:02:29109.45 66.31 1.78%
URBN 2026-05-15 07:03:4089.44 66.31 1.78%
URBN 2026-05-15 09:03:3587.78 66.31 1.78%
URBN 2026-05-15 10:02:3569.80 69.55 1.19%
URBN 2026-05-15 11:03:4669.36 69.28 0.81%
URBN 2026-05-15 12:02:2768.80 68.73 -0.06%
URBN 2026-05-15 13:03:3869.11 69.03 0.27%
URBN 2026-05-15 14:02:2769.15 69.09 0.53%
URBN 2026-05-15 15:03:3968.76 68.69 -0.06%
URBN 2026-05-15 16:02:3470.32 67.61 0.23%
URBN 2026-05-15 17:03:3270.27 67.61 0.23%
URBN 2026-05-15 20:02:370.00 0.00 0.23%
2026-05-18
URBN 2026-05-18 04:03:4369.12 68.34 0.10%
URBN 2026-05-18 05:02:43110.32 62.00 0.10%
URBN 2026-05-18 07:02:3188.75 62.00 0.19%
URBN 2026-05-18 09:02:4370.53 67.61 0.39%
URBN 2026-05-18 10:03:3069.81 69.59 1.25%
URBN 2026-05-18 11:02:3068.45 68.37 -0.78%
URBN 2026-05-18 12:03:4068.59 68.43 -0.54%
URBN 2026-05-18 13:02:3768.95 68.90 -0.06%
URBN 2026-05-18 14:03:4069.10 69.04 0.23%
URBN 2026-05-18 15:02:3169.31 69.23 0.47%
URBN 2026-05-18 16:03:4370.97 68.26 0.96%
URBN 2026-05-18 17:02:3370.97 68.26 -0.51%
URBN 2026-05-18 19:02:3369.97 69.20 -0.51%
URBN 2026-05-18 20:03:340.00 0.00 -0.51%
2026-05-19
URBN 2026-05-19 04:03:5169.95 69.28 -0.51%
URBN 2026-05-19 05:02:3176.12 52.13 -0.51%
URBN 2026-05-19 07:02:3469.95 69.06 -0.51%
URBN 2026-05-19 08:03:3675.98 67.00 -0.51%
URBN 2026-05-19 09:02:3269.61 67.00 -0.51%
URBN 2026-05-19 10:03:4568.82 68.61 -1.39%
URBN 2026-05-19 11:02:3168.34 68.23 -1.90%
URBN 2026-05-19 12:03:4669.55 69.39 -0.20%
URBN 2026-05-19 13:02:3269.53 69.47 -0.17%
URBN 2026-05-19 14:03:3869.65 69.59 0.00%
URBN 2026-05-19 15:02:2969.84 69.73 0.28%
URBN 2026-05-19 16:03:2670.22 62.90 -1.05%
URBN 2026-05-19 17:02:4070.22 63.70 0.07%
URBN 2026-05-19 19:02:4170.22 63.70 0.88%
URBN 2026-05-19 20:03:380.00 0.00 0.88%
2026-05-20
URBN 2026-05-20 04:03:43110.19 62.00 0.88%
URBN 2026-05-20 07:02:3181.41 63.39 0.88%
URBN 2026-05-20 08:03:3475.98 68.98 0.88%
URBN 2026-05-20 09:02:3369.50 68.05 0.22%
URBN 2026-05-20 10:03:3369.05 68.79 -0.07%
URBN 2026-05-20 11:02:2970.64 70.48 2.47%
URBN 2026-05-20 12:03:3871.08 70.95 3.16%
URBN 2026-05-20 13:02:3070.39 70.19 1.91%
URBN 2026-05-20 14:03:3470.57 70.45 2.44%
URBN 2026-05-20 15:02:3771.44 71.33 3.61%
URBN 2026-05-20 16:03:3773.40 73.00 7.43%
URBN 2026-05-20 17:02:3671.00 69.28 2.24%
URBN 2026-05-20 18:03:3572.19 69.00 2.37%
URBN 2026-05-20 19:02:3675.00 68.48 4.83%
URBN 2026-05-20 19:50:50
Urban Outfitters, Inc. (URBN) Q1 2027 Earnings Call Transcript
URBN 2026-05-20 20:03:300.00 0.00 4.83%
URBN 2026-05-20 21:03:11
Urban Outfitters, Inc. 2027 Q1 - Results - Earnings Call Presentation
2026-05-21
URBN 2026-05-21 04:03:4671.70 62.00 4.83%
URBN 2026-05-21 05:02:3680.00 62.00 -1.39%
URBN 2026-05-21 06:03:3977.42 64.48 -1.39%
URBN 2026-05-21 07:02:3175.64 70.00 -1.39%
URBN 2026-05-21 09:02:3474.00 70.00 -1.39%
URBN 2026-05-21 10:03:4072.77 72.54 1.44%
URBN 2026-05-21 11:02:3271.73 71.67 0.07%
URBN 2026-05-21 12:03:3871.94 71.84 0.32%
URBN 2026-05-21 12:12:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/912615/000119312526233928/0001193125-26-233928-index.htm
8-K - URBAN OUTFITTERS INC (0000912615) (Filer)
URBN 2026-05-21 13:02:3773.22 73.00 2.21%
URBN 2026-05-21 14:03:4073.61 73.44 2.70%
URBN 2026-05-21 15:02:3373.55 73.47 2.64%
URBN 2026-05-21 16:03:3573.76 72.90 2.94%
URBN 2026-05-21 18:03:3874.00 72.90 3.01%
URBN 2026-05-21 20:03:370.00 0.00 3.01%
2026-05-22
URBN 2026-05-22 04:03:3289.48 51.00 3.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.