2025-11-24
|
| URBN | 2025-11-24 00:17:55 | | 0.00 | 0.00 | 5.76% |
| URBN | 2025-11-24 06:03:58 | | 77.61 | 52.63 | 5.76% |
| URBN | 2025-11-24 07:03:02 | | 77.07 | 52.63 | 5.76% |
| URBN | 2025-11-24 08:03:58 | | 64.69 | 63.54 | 5.76% |
| URBN | 2025-11-24 09:02:53 | | 64.80 | 63.54 | 5.76% |
| URBN | 2025-11-24 10:03:48 | | 64.94 | 64.01 | 5.76% |
| URBN | 2025-11-24 11:02:52 | | 63.33 | 63.05 | -1.54% |
| URBN | 2025-11-24 12:03:51 | | 62.26 | 62.22 | -3.02% |
| URBN | 2025-11-24 13:02:52 | | 62.55 | 62.49 | -2.58% |
| URBN | 2025-11-24 14:06:57 | | 62.54 | 62.49 | -2.57% |
| URBN | 2025-11-24 15:02:59 | | 62.71 | 62.61 | -2.29% |
| URBN | 2025-11-24 16:05:39 | | 62.39 | 62.37 | -2.81% |
| URBN | 2025-11-24 17:03:14 | | 62.79 | 61.80 | -3.09% |
| URBN | 2025-11-24 18:03:53 | | 63.57 | 62.22 | -2.75% |
| URBN | 2025-11-24 21:06:30 | | 0.00 | 0.00 | -2.95% |
2025-11-25
|
| URBN | 2025-11-25 05:02:57 | | 62.71 | 61.60 | -2.95% |
| URBN | 2025-11-25 06:04:28 | | 77.61 | 53.00 | -2.95% |
| URBN | 2025-11-25 07:02:56 | | 62.77 | 61.67 | -2.95% |
| URBN | 2025-11-25 08:03:58 | | 62.71 | 61.60 | -2.95% |
| URBN | 2025-11-25 09:02:55 | | 68.47 | 62.70 | 0.67% |
| URBN | 2025-11-25 10:03:58 | | 68.47 | 63.11 | 2.78% |
| URBN | 2025-11-25 11:02:58 | | 65.22 | 65.01 | 4.45% |
| URBN | 2025-11-25 12:04:02 | | 66.34 | 66.26 | 6.35% |
| URBN | 2025-11-25 13:02:55 | | 67.12 | 67.09 | 7.64% |
| URBN | 2025-11-25 14:03:54 | | 67.21 | 67.15 | 7.78% |
| URBN | 2025-11-25 15:02:54 | | 67.20 | 67.15 | 7.71% |
| URBN | 2025-11-25 16:03:58 | | 67.39 | 67.34 | 8.05% |
| URBN | 2025-11-25 17:02:52 | | 68.40 | 66.47 | 9.53% |
| URBN | 2025-11-25 18:03:39 | | 78.50 | 77.50 | 26.02% |
| URBN | 2025-11-25 19:02:43 | | 78.80 | 78.75 | 26.57% |
| URBN | 2025-11-25 20:03:36 | | 80.31 | 80.11 | 29.09% |
| URBN | 2025-11-25 21:09:21 | | 0.00 | 0.00 | 19.29% |
| URBN | 2025-11-25 21:10:26
| Urban Outfitters: Momentum Builds In A Terrific Q3 |
2025-11-26
|
| URBN | 2025-11-26 02:43:24
| Urban Outfitters, Inc. (URBN) Q3 2026 Earnings Call Transcript |
| URBN | 2025-11-26 05:02:53 | | 101.01 | 0.00 | 19.29% |
| URBN | 2025-11-26 06:03:55 | | 81.16 | 80.01 | 20.40% |
| URBN | 2025-11-26 07:02:48 | | 82.50 | 80.01 | 20.40% |
| URBN | 2025-11-26 08:03:54 | | 80.95 | 79.23 | 19.14% |
| URBN | 2025-11-26 09:02:53 | | 79.55 | 78.59 | 16.30% |
| URBN | 2025-11-26 10:03:53 | | 79.27 | 77.01 | 15.61% |
| URBN | 2025-11-26 11:02:54 | | 77.07 | 76.95 | 13.89% |
| URBN | 2025-11-26 12:03:48 | | 76.98 | 76.87 | 13.95% |
| URBN | 2025-11-26 12:30:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/912615/000119312525299116/0001193125-25-299116-index.htm
8-K - URBAN OUTFITTERS INC (0000912615) (Filer) |
| URBN | 2025-11-26 13:03:13 | | 75.44 | 75.31 | 11.38% |
| URBN | 2025-11-26 14:03:54 | | 76.12 | 76.00 | 12.54% |
| URBN | 2025-11-26 15:02:55 | | 77.15 | 77.08 | 14.22% |
| URBN | 2025-11-26 16:03:53 | | 77.86 | 77.76 | 15.30% |
| URBN | 2025-11-26 17:02:54 | | 77.89 | 76.20 | 14.80% |
| URBN | 2025-11-26 18:03:58 | | 77.70 | 77.00 | 13.80% |
| URBN | 2025-11-26 19:03:19 | | 77.50 | 77.00 | 13.80% |
| URBN | 2025-11-26 20:03:49 | | 77.50 | 77.00 | 13.28% |
| URBN | 2025-11-26 21:09:40 | | 0.00 | 0.00 | 13.28% |
2025-11-27
|
| URBN | 2025-11-27 19:02:58 | | 77.50 | 77.00 | 13.28% |
| URBN | 2025-11-27 21:07:04 | | 0.00 | 0.00 | 13.41% |
2025-11-28
|
| URBN | 2025-11-28 05:02:59 | | 0.00 | 73.00 | 13.41% |
| URBN | 2025-11-28 06:03:59 | | 77.88 | 77.56 | 0.47% |
| URBN | 2025-11-28 07:02:52 | | 77.88 | 76.01 | 0.00% |
| URBN | 2025-11-28 08:03:49 | | 77.88 | 77.51 | -0.06% |
| URBN | 2025-11-28 09:02:47 | | 77.88 | 76.09 | -0.06% |
| URBN | 2025-11-28 10:03:52 | | 77.88 | 77.51 | -0.22% |
| URBN | 2025-11-28 11:02:52 | | 74.63 | 74.47 | -4.44% |
| URBN | 2025-11-28 12:03:48 | | 74.22 | 74.20 | -4.93% |
| URBN | 2025-11-28 13:02:55 | | 74.33 | 74.22 | -4.73% |
| URBN | 2025-11-28 14:03:52 | | 74.99 | 74.19 | -5.09% |
| URBN | 2025-11-28 15:02:53 | | 75.00 | 73.68 | -4.35% |
| URBN | 2025-11-28 16:03:45 | | 74.25 | 73.68 | -4.35% |
| URBN | 2025-11-28 17:02:50 | | 74.06 | 73.68 | -4.35% |
| URBN | 2025-11-28 18:03:40 | | 0.00 | 0.00 | -4.35% |
| URBN | 2025-11-28 19:12:22
| Urban Outfitters, Inc. 2026 Q3 - Results - Earnings Call Presentation |
2025-12-01
|
| URBN | 2025-12-01 05:02:48 | | 74.25 | 72.37 | -4.35% |
| URBN | 2025-12-01 06:03:51 | | 75.55 | 73.50 | -4.35% |
| URBN | 2025-12-01 07:02:44 | | 75.55 | 73.50 | -0.71% |
| URBN | 2025-12-01 08:03:50 | | 74.21 | 73.50 | -0.71% |
| URBN | 2025-12-01 09:02:48 | | 73.90 | 73.01 | -0.72% |
| URBN | 2025-12-01 10:03:51 | | 73.69 | 73.36 | -0.86% |
| URBN | 2025-12-01 11:02:48 | | 75.42 | 75.25 | 1.64% |
| URBN | 2025-12-01 12:03:50 | | 76.23 | 76.18 | 2.76% |
| URBN | 2025-12-01 13:02:52 | | 77.07 | 76.90 | 3.79% |
| URBN | 2025-12-01 14:04:02 | | 77.80 | 77.73 | 4.78% |
| URBN | 2025-12-01 15:02:51 | | 78.15 | 78.08 | 5.26% |
| URBN | 2025-12-01 16:04:00 | | 77.98 | 77.95 | 5.03% |
| URBN | 2025-12-01 17:02:52 | | 79.00 | 78.09 | 5.26% |
| URBN | 2025-12-01 18:03:52 | | 78.20 | 78.00 | 5.35% |
| URBN | 2025-12-01 18:58:11
| Urban Outfitters: A Gem In A Battered Retail Sector |
| URBN | 2025-12-01 19:02:55 | | 78.20 | 78.04 | 5.35% |
| URBN | 2025-12-01 20:03:48 | | 78.30 | 78.09 | 5.72% |
| URBN | 2025-12-01 21:08:28 | | 0.00 | 0.00 | 5.72% |
2025-12-02
|
| URBN | 2025-12-02 06:04:03 | | 83.68 | 75.95 | 5.72% |
| URBN | 2025-12-02 07:03:12 | | 80.00 | 75.95 | 5.72% |
| URBN | 2025-12-02 08:03:59 | | 80.00 | 75.95 | 0.00% |
| URBN | 2025-12-02 09:02:51 | | 80.00 | 78.08 | -0.28% |
| URBN | 2025-12-02 10:03:55 | | 80.00 | 78.34 | -0.28% |
| URBN | 2025-12-02 11:02:50 | | 77.35 | 76.81 | -1.78% |
| URBN | 2025-12-02 12:05:21 | | 78.20 | 78.15 | -0.20% |
| URBN | 2025-12-02 13:03:40 | | 78.34 | 78.30 | 0.05% |
| URBN | 2025-12-02 14:02:54 | | 78.51 | 78.42 | 0.24% |
| URBN | 2025-12-02 15:03:41 | | 78.19 | 78.15 | -0.20% |
| URBN | 2025-12-02 16:03:01 | | 78.00 | 77.98 | -0.43% |
| URBN | 2025-12-02 17:03:38 | | 79.00 | 78.34 | 0.11% |
| URBN | 2025-12-02 18:02:51 | | 78.88 | 78.34 | 0.10% |
| URBN | 2025-12-02 19:04:04 | | 78.70 | 78.34 | 0.10% |
| URBN | 2025-12-02 20:02:55 | | 78.59 | 78.34 | 0.10% |
| URBN | 2025-12-02 21:14:18 | | 0.00 | 0.00 | 0.10% |
2025-12-03
|
| URBN | 2025-12-03 05:03:46 | | 79.14 | 77.78 | 0.10% |
| URBN | 2025-12-03 06:02:59 | | 81.37 | 78.20 | 0.10% |
| URBN | 2025-12-03 07:03:49 | | 80.00 | 71.51 | 0.10% |
| URBN | 2025-12-03 08:03:04 | | 78.99 | 78.37 | 0.10% |
| URBN | 2025-12-03 09:03:46 | | 79.09 | 78.37 | 0.10% |
| URBN | 2025-12-03 10:02:53 | | 78.73 | 78.51 | 0.10% |
| URBN | 2025-12-03 10:09:59
| Urban Outfitters: Rating Upgrade On Turnaround And Broad Demand Strength |
| URBN | 2025-12-03 11:03:43 | | 78.35 | 78.17 | -0.18% |
| URBN | 2025-12-03 12:02:52 | | 78.78 | 78.75 | 0.52% |
| URBN | 2025-12-03 13:03:35 | | 79.07 | 78.98 | 0.88% |
| URBN | 2025-12-03 14:02:58 | | 79.34 | 79.26 | 1.20% |
| URBN | 2025-12-03 15:03:50 | | 79.44 | 79.34 | 1.34% |
| URBN | 2025-12-03 16:03:01 | | 79.17 | 79.15 | 1.05% |
| URBN | 2025-12-03 17:03:54 | | 79.56 | 78.34 | 1.06% |
| URBN | 2025-12-03 18:03:10 | | 79.56 | 78.93 | 1.06% |
| URBN | 2025-12-03 19:03:49 | | 79.56 | 78.34 | 1.06% |
| URBN | 2025-12-03 20:03:31 | | 79.55 | 78.34 | 1.06% |
| URBN | 2025-12-03 21:14:42 | | 0.00 | 0.00 | 1.06% |
2025-12-04
|
| URBN | 2025-12-04 05:03:52 | | 79.90 | 0.00 | 1.06% |
| URBN | 2025-12-04 06:03:09 | | 88.33 | 70.89 | 1.06% |
| URBN | 2025-12-04 07:03:50 | | 79.90 | 78.48 | 1.06% |
| URBN | 2025-12-04 08:03:14 | | 79.82 | 78.48 | 0.14% |
| URBN | 2025-12-04 09:04:04 | | 79.90 | 78.48 | 0.14% |
| URBN | 2025-12-04 10:03:19 | | 86.79 | 70.89 | 0.14% |
| URBN | 2025-12-04 11:08:33 | | 77.19 | 77.05 | -2.63% |
| URBN | 2025-12-04 12:02:54 | | 77.63 | 77.58 | -2.02% |
| URBN | 2025-12-04 13:07:04 | | 77.82 | 77.73 | -1.75% |
| URBN | 2025-12-04 14:03:03 | | 77.37 | 77.30 | -2.36% |
| URBN | 2025-12-04 15:03:49 | | 76.38 | 76.31 | -3.62% |
| URBN | 2025-12-04 16:03:38 | | 75.80 | 75.73 | -4.38% |
| URBN | 2025-12-04 17:03:33 | | 77.00 | 75.18 | -4.20% |
| URBN | 2025-12-04 18:02:53 | | 76.32 | 75.18 | -4.82% |
| URBN | 2025-12-04 19:03:49 | | 76.22 | 75.45 | -4.39% |
| URBN | 2025-12-04 20:02:58 | | 77.00 | 75.40 | -4.39% |
| URBN | 2025-12-04 21:15:14 | | 0.00 | 0.00 | -4.39% |
2025-12-05
|
| URBN | 2025-12-05 05:04:02 | | 76.55 | 75.19 | -4.39% |
| URBN | 2025-12-05 06:03:06 | | 76.99 | 75.80 | 0.69% |
| URBN | 2025-12-05 07:03:56 | | 76.32 | 75.23 | 0.56% |
| URBN | 2025-12-05 08:03:03 | | 76.32 | 75.31 | 0.56% |
| URBN | 2025-12-05 09:03:43 | | 76.36 | 75.31 | -0.05% |
| URBN | 2025-12-05 10:03:06 | | 76.01 | 75.45 | -0.05% |
| URBN | 2025-12-05 11:03:52 | | 76.77 | 76.55 | 1.17% |
| URBN | 2025-12-05 12:03:00 | | 76.56 | 76.48 | 0.97% |
| URBN | 2025-12-05 13:03:41 | | 77.08 | 77.03 | 1.72% |
| URBN | 2025-12-05 14:02:59 | | 77.25 | 77.20 | 1.89% |
| URBN | 2025-12-05 15:03:40 | | 76.99 | 76.90 | 1.57% |
| URBN | 2025-12-05 16:03:21 | | 76.30 | 76.25 | 0.68% |
| URBN | 2025-12-05 17:03:41 | | 77.17 | 75.43 | -0.04% |
| URBN | 2025-12-05 21:09:48 | | 0.00 | 0.00 | -0.04% |
2025-12-08
|
| URBN | 2025-12-08 00:09:43 | | 0.00 | 0.00 | 0.15% |
| URBN | 2025-12-08 05:02:53 | | 76.71 | 0.00 | 0.15% |
| URBN | 2025-12-08 06:03:46 | | 78.99 | 75.01 | 0.90% |
| URBN | 2025-12-08 07:02:41 | | 76.73 | 75.31 | 0.90% |
| URBN | 2025-12-08 08:04:04 | | 77.33 | 76.00 | 0.77% |
| URBN | 2025-12-08 09:03:07 | | 76.74 | 75.47 | 0.42% |
| URBN | 2025-12-08 10:04:01 | | 83.58 | 69.30 | 0.42% |
| URBN | 2025-12-08 11:02:41 | | 74.80 | 74.59 | -1.32% |
| URBN | 2025-12-08 12:03:53 | | 75.69 | 75.61 | -0.08% |
| URBN | 2025-12-08 13:03:10 | | 76.33 | 76.26 | 0.81% |
| URBN | 2025-12-08 14:04:11 | | 77.02 | 76.97 | 1.72% |
| URBN | 2025-12-08 15:03:17 | | 76.58 | 76.55 | 1.14% |
| URBN | 2025-12-08 16:04:00 | | 76.44 | 76.39 | 0.99% |
| URBN | 2025-12-08 17:03:02 | | 77.24 | 75.20 | -0.55% |
| URBN | 2025-12-08 18:04:11 | | 76.85 | 75.20 | -0.55% |
| URBN | 2025-12-08 19:03:22 | | 76.55 | 75.20 | -0.55% |
| URBN | 2025-12-08 20:03:55 | | 77.13 | 75.20 | -0.55% |
| URBN | 2025-12-08 21:08:03 | | 0.00 | 0.00 | -0.55% |
2025-12-09
|
| URBN | 2025-12-09 05:03:00 | | 0.00 | 73.25 | -0.55% |
| URBN | 2025-12-09 06:04:03 | | 75.87 | 73.26 | -1.41% |
| URBN | 2025-12-09 07:02:58 | | 78.99 | 73.25 | -1.15% |
| URBN | 2025-12-09 08:04:02 | | 77.30 | 75.00 | -1.15% |
| URBN | 2025-12-09 10:04:52 | | 77.12 | 75.09 | -1.15% |
| URBN | 2025-12-09 11:02:57 | | 76.52 | 76.39 | 0.71% |
| URBN | 2025-12-09 12:04:06 | | 76.10 | 76.00 | 0.20% |
| URBN | 2025-12-09 13:03:04 | | 76.44 | 76.36 | 0.69% |
| URBN | 2025-12-09 14:04:41 | | 76.82 | 76.76 | 1.20% |
| URBN | 2025-12-09 15:03:42 | | 77.06 | 77.01 | 1.52% |
| URBN | 2025-12-09 16:04:04 | | 76.69 | 76.64 | 1.06% |
| URBN | 2025-12-09 17:03:51 | | 77.30 | 75.40 | 1.35% |
| URBN | 2025-12-09 18:03:55 | | 77.30 | 75.40 | 1.34% |
| URBN | 2025-12-09 19:04:01 | | 77.05 | 75.40 | 1.34% |
| URBN | 2025-12-09 21:04:58 | | 0.00 | 0.00 | 1.34% |
2025-12-10
|
| URBN | 2025-12-10 06:04:17 | | 85.75 | 62.19 | 1.34% |
| URBN | 2025-12-10 07:02:52 | | 80.00 | 62.39 | 1.34% |
| URBN | 2025-12-10 08:03:59 | | 85.75 | 67.76 | 1.34% |
| URBN | 2025-12-10 09:02:51 | | 77.05 | 67.76 | 1.34% |
| URBN | 2025-12-10 11:02:46 | | 77.96 | 77.73 | 1.13% |
| URBN | 2025-12-10 12:03:48 | | 78.30 | 78.17 | 1.78% |
| URBN | 2025-12-10 13:02:58 | | 78.12 | 78.06 | 1.61% |
| URBN | 2025-12-10 14:04:13 | | 78.45 | 78.42 | 2.03% |
| URBN | 2025-12-10 15:02:45 | | 78.38 | 78.20 | 1.88% |
| URBN | 2025-12-10 16:04:05 | | 79.48 | 79.30 | 3.30% |
| URBN | 2025-12-10 17:02:40 | | 79.15 | 78.15 | 2.83% |
| URBN | 2025-12-10 17:34:18
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/912615/000119312525314313/0001193125-25-314313-index.htm
10-Q - URBAN OUTFITTERS INC (0000912615) (Filer) |
| URBN | 2025-12-10 18:04:14 | | 79.15 | 78.15 | 2.74% |
| URBN | 2025-12-10 20:04:00 | | 79.85 | 78.15 | 2.95% |
2025-12-11
|
| URBN | 2025-12-11 05:02:50 | | 79.34 | 77.18 | 2.95% |
| URBN | 2025-12-11 06:03:56 | | 82.31 | 77.00 | 2.95% |
| URBN | 2025-12-11 07:02:43 | | 82.31 | 78.18 | 2.95% |
| URBN | 2025-12-11 08:03:56 | | 79.80 | 78.18 | 2.95% |
| URBN | 2025-12-11 09:02:41 | | 79.78 | 78.26 | 2.95% |
| URBN | 2025-12-11 10:04:09 | | 79.53 | 78.80 | -0.40% |
| URBN | 2025-12-11 11:03:13 | | 80.73 | 80.59 | 2.08% |
| URBN | 2025-12-11 12:04:02 | | 81.02 | 80.92 | 2.48% |
| URBN | 2025-12-11 13:02:57 | | 80.69 | 80.65 | 2.16% |
| URBN | 2025-12-11 14:03:53 | | 80.85 | 80.83 | 2.38% |
| URBN | 2025-12-11 15:02:56 | | 81.37 | 81.28 | 3.06% |
| URBN | 2025-12-11 16:03:58 | | 81.58 | 81.54 | 3.28% |
| URBN | 2025-12-11 17:02:42 | | 82.00 | 81.83 | 3.72% |
| URBN | 2025-12-11 18:04:49 | | 82.00 | 81.95 | 3.75% |
| URBN | 2025-12-11 19:02:49 | | 82.00 | 81.75 | 3.76% |
| URBN | 2025-12-11 21:05:46 | | 0.00 | 0.00 | 0.14% |
2025-12-12
|
| URBN | 2025-12-12 06:03:56 | | 89.35 | 81.65 | 0.14% |
| URBN | 2025-12-12 07:02:51 | | 85.00 | 81.26 | 0.14% |
| URBN | 2025-12-12 09:02:46 | | 85.00 | 81.50 | 0.14% |
| URBN | 2025-12-12 10:04:38 | | 83.17 | 81.26 | 0.03% |
| URBN | 2025-12-12 11:04:43 | | 82.67 | 82.50 | 1.21% |
| URBN | 2025-12-12 12:03:44 | | 82.55 | 82.43 | 1.08% |
| URBN | 2025-12-12 13:02:41 | | 82.54 | 82.49 | 1.14% |
| URBN | 2025-12-12 14:03:48 | | 82.99 | 82.89 | 1.63% |
| URBN | 2025-12-12 15:02:47 | | 83.07 | 83.02 | 1.81% |
| URBN | 2025-12-12 16:04:05 | | 82.78 | 82.69 | 1.39% |
| URBN | 2025-12-12 17:02:39 | | 83.23 | 81.97 | 0.52% |
| URBN | 2025-12-12 18:03:40 | | 83.23 | 81.26 | 0.40% |
| URBN | 2025-12-12 19:03:06 | | 82.39 | 81.39 | 0.40% |
| URBN | 2025-12-12 20:03:37 | | 83.23 | 81.26 | 0.40% |
| URBN | 2025-12-12 21:05:16 | | 0.00 | 0.00 | 0.40% |
2025-12-15
|
| URBN | 2025-12-15 05:02:43 | | 999.99 | 53.00 | 0.40% |
| URBN | 2025-12-15 06:03:47 | | 84.77 | 81.01 | 0.12% |
| URBN | 2025-12-15 07:02:46 | | 84.77 | 81.84 | 1.31% |
| URBN | 2025-12-15 08:03:50 | | 90.03 | 81.84 | 1.18% |
| URBN | 2025-12-15 09:02:48 | | 87.48 | 81.26 | 1.18% |
| URBN | 2025-12-15 10:03:56 | | 87.35 | 81.75 | 1.18% |
| URBN | 2025-12-15 11:02:44 | | 82.94 | 82.85 | 1.31% |
| URBN | 2025-12-15 12:03:45 | | 82.90 | 82.79 | 1.29% |
| URBN | 2025-12-15 13:02:38 | | 83.20 | 83.07 | 1.62% |
| URBN | 2025-12-15 14:03:51 | | 83.21 | 83.01 | 1.48% |
| URBN | 2025-12-15 15:02:52 | | 83.62 | 83.50 | 2.07% |
| URBN | 2025-12-15 16:04:00 | | 83.69 | 83.65 | 2.23% |
| URBN | 2025-12-15 17:02:46 | | 84.00 | 79.50 | 1.22% |
| URBN | 2025-12-15 18:03:41 | | 84.00 | 82.73 | 1.75% |
| URBN | 2025-12-15 19:03:04 | | 84.00 | 79.50 | 1.10% |
| URBN | 2025-12-15 20:03:56 | | 84.00 | 79.70 | 1.42% |
| URBN | 2025-12-15 21:05:55 | | 0.00 | 0.00 | 1.42% |
2025-12-16
|
| URBN | 2025-12-16 05:02:50 | | 83.20 | 80.90 | -0.24% |
| URBN | 2025-12-16 06:03:44 | | 91.22 | 81.50 | 0.06% |
| URBN | 2025-12-16 07:02:48 | | 86.89 | 81.50 | 0.06% |
| URBN | 2025-12-16 09:02:52 | | 84.00 | 81.50 | 0.57% |
| URBN | 2025-12-16 11:02:47 | | 81.65 | 81.34 | -1.48% |
| URBN | 2025-12-16 12:03:37 | | 81.73 | 81.59 | -1.23% |
| URBN | 2025-12-16 13:02:41 | | 81.62 | 81.50 | -1.44% |
| URBN | 2025-12-16 14:03:38 | | 81.42 | 81.31 | -1.61% |
| URBN | 2025-12-16 15:02:44 | | 81.51 | 81.45 | -1.53% |
| URBN | 2025-12-16 16:03:39 | | 81.63 | 81.58 | -1.37% |
| URBN | 2025-12-16 17:02:44 | | 82.44 | 81.06 | -1.17% |
| URBN | 2025-12-16 18:03:32 | | 82.37 | 81.06 | -0.99% |
| URBN | 2025-12-16 21:05:15 | | 0.00 | 0.00 | -0.99% |
2025-12-17
|
| URBN | 2025-12-17 05:02:53 | | 82.21 | 53.00 | -0.99% |
| URBN | 2025-12-17 06:03:55 | | 83.70 | 81.36 | 0.93% |
| URBN | 2025-12-17 07:02:54 | | 83.70 | 83.40 | 1.57% |
| URBN | 2025-12-17 08:03:49 | | 83.53 | 83.41 | 2.14% |
| URBN | 2025-12-17 09:02:50 | | 83.40 | 83.14 | 1.84% |
| URBN | 2025-12-17 10:03:41 | | 83.52 | 83.28 | 2.08% |
| URBN | 2025-12-17 11:03:08 | | 83.48 | 83.35 | 2.10% |
| URBN | 2025-12-17 12:03:50 | | 83.05 | 82.86 | 1.50% |
| URBN | 2025-12-17 13:02:44 | | 82.34 | 82.30 | 0.70% |
| URBN | 2025-12-17 14:03:47 | | 82.18 | 82.10 | 0.50% |
| URBN | 2025-12-17 15:02:48 | | 81.77 | 81.68 | 0.00% |
| URBN | 2025-12-17 16:03:56 | | 82.30 | 82.23 | 0.62% |
| URBN | 2025-12-17 17:03:07 | | 82.49 | 81.48 | -0.21% |
| URBN | 2025-12-17 18:03:38 | | 81.69 | 81.00 | -0.73% |
| URBN | 2025-12-17 20:03:43 | | 82.15 | 80.89 | -1.16% |
| URBN | 2025-12-17 21:05:42 | | 0.00 | 0.00 | -1.16% |
2025-12-18
|
| URBN | 2025-12-18 06:03:45 | | 84.80 | 75.00 | -0.38% |
| URBN | 2025-12-18 08:03:47 | | 82.12 | 80.43 | -0.38% |
| URBN | 2025-12-18 09:02:45 | | 84.80 | 80.00 | -0.38% |
| URBN | 2025-12-18 10:03:40 | | 82.51 | 80.97 | -0.38% |
| URBN | 2025-12-18 11:02:50 | | 82.43 | 82.22 | 1.75% |
| URBN | 2025-12-18 12:03:44 | | 82.52 | 82.42 | 1.91% |
| URBN | 2025-12-18 13:02:42 | | 81.96 | 81.87 | 1.28% |
| URBN | 2025-12-18 14:03:41 | | 81.75 | 81.59 | 0.97% |
| URBN | 2025-12-18 15:02:52 | | 81.37 | 81.29 | 0.53% |
| URBN | 2025-12-18 16:03:50 | | 81.58 | 81.48 | 0.78% |
| URBN | 2025-12-18 17:02:46 | | 82.06 | 81.47 | 1.42% |
| URBN | 2025-12-18 18:03:38 | | 82.31 | 80.90 | 1.43% |
| URBN | 2025-12-18 19:03:08 | | 83.00 | 80.90 | 0.74% |
| URBN | 2025-12-18 21:06:08 | | 0.00 | 0.00 | 0.74% |
2025-12-19
|
| URBN | 2025-12-19 05:02:57 | | 84.78 | 0.00 | 0.74% |
| URBN | 2025-12-19 06:03:45 | | 84.77 | 81.25 | 0.74% |
| URBN | 2025-12-19 08:03:42 | | 84.26 | 81.40 | -0.07% |
| URBN | 2025-12-19 10:03:46 | | 83.63 | 81.20 | -0.09% |
| URBN | 2025-12-19 11:03:45 | | 81.36 | 81.15 | -0.98% |
| URBN | 2025-12-19 12:04:06 | | 80.78 | 80.62 | -1.63% |
| URBN | 2025-12-19 13:02:50 | | 80.78 | 80.73 | -1.63% |
| URBN | 2025-12-19 14:04:06 | | 80.69 | 80.62 | -1.76% |
| URBN | 2025-12-19 15:03:06 | | 81.11 | 81.00 | -1.17% |
| URBN | 2025-12-19 16:03:50 | | 81.00 | 80.92 | -1.35% |
| URBN | 2025-12-19 17:04:08 | | 81.57 | 80.67 | -0.80% |
| URBN | 2025-12-19 18:03:37 | | 81.57 | 80.67 | -0.73% |
| URBN | 2025-12-19 21:06:38 | | 0.00 | 0.00 | -0.73% |
2025-12-22
|
| URBN | 2025-12-22 06:03:54 | | 82.65 | 80.01 | -0.38% |
| URBN | 2025-12-22 09:02:47 | | 87.50 | 70.47 | -0.38% |
| URBN | 2025-12-22 11:02:41 | | 80.72 | 80.51 | -0.88% |
| URBN | 2025-12-22 12:03:50 | | 80.69 | 80.51 | -0.85% |
| URBN | 2025-12-22 13:02:46 | | 80.55 | 80.47 | -0.99% |
| URBN | 2025-12-22 14:04:04 | | 80.44 | 80.37 | -1.12% |
| URBN | 2025-12-22 15:02:48 | | 80.46 | 80.40 | -1.08% |
| URBN | 2025-12-22 16:03:58 | | 80.39 | 80.34 | -1.18% |
| URBN | 2025-12-22 17:02:48 | | 81.00 | 79.26 | -1.46% |
| URBN | 2025-12-22 18:03:49 | | 81.00 | 78.56 | -0.48% |
| URBN | 2025-12-22 21:05:46 | | 0.00 | 0.00 | -0.48% |
