investment & stocks ideas Favourites Have ideas? Sign in / Register

$URBN: Urban Outfitters, Inc. - Common Stock

2025-05-15
URBN	2025-05-15 22:08:59		0.00	0.00	1.74%
2025-05-16
URBN	2025-05-16 05:02:24		67.22	53.64	-0.60%
URBN	2025-05-16 07:02:18		62.11	58.65	0.26%
URBN	2025-05-16 08:03:20		63.99	61.76	0.61%
URBN	2025-05-16 09:02:18		62.00	60.54	0.61%
URBN	2025-05-16 10:03:26		61.90	61.85	0.25%
URBN	2025-05-16 11:02:14		62.76	62.72	1.66%
URBN	2025-05-16 12:03:12		62.92	62.89	1.95%
URBN	2025-05-16 13:02:22		62.49	62.45	1.21%
URBN	2025-05-16 14:03:14		62.67	62.65	1.54%
URBN	2025-05-16 15:02:15		62.52	62.50	1.28%
URBN	2025-05-16 16:03:16		63.41	62.00	1.79%
URBN	2025-05-16 17:02:18		63.41	62.00	0.89%
URBN	2025-05-16 18:03:11		63.41	62.00	0.42%
URBN	2025-05-16 20:03:09		0.00	0.00	0.42%
2025-05-19
URBN	2025-05-19 04:03:24		62.24	0.00	-0.92%
URBN	2025-05-19 05:02:16		62.43	54.57	-0.92%
URBN	2025-05-19 07:02:21		62.83	56.38	-0.92%
URBN	2025-05-19 08:03:14		62.83	56.38	-2.22%
URBN	2025-05-19 09:02:13		62.83	54.65	-2.22%
URBN	2025-05-19 10:03:17		62.05	61.92	-1.38%
URBN	2025-05-19 11:02:17		61.83	61.76	-1.62%
URBN	2025-05-19 12:07:53		62.12	62.07	-1.18%
URBN	2025-05-19 13:02:19		62.48	62.42	-0.55%
URBN	2025-05-19 14:03:17		62.23	62.19	-0.97%
URBN	2025-05-19 15:02:25		61.70	61.67	-1.80%
URBN	2025-05-19 16:03:19		61.42	58.60	-2.46%
URBN	2025-05-19 17:02:18		61.42	60.23	-2.42%
URBN	2025-05-19 18:03:16		61.42	60.95	-2.42%
URBN	2025-05-19 20:03:07		0.00	0.00	-2.42%
2025-05-20
URBN	2025-05-20 04:03:17		61.72	0.00	-2.42%
URBN	2025-05-20 05:02:21		61.72	59.68	-2.42%
URBN	2025-05-20 06:03:11		61.72	61.02	-2.42%
URBN	2025-05-20 07:02:19		63.49	61.02	-2.42%
URBN	2025-05-20 08:03:16		63.49	61.23	-2.42%
URBN	2025-05-20 09:02:13		62.16	61.35	-2.42%
URBN	2025-05-20 10:03:17		62.18	62.09	1.16%
URBN	2025-05-20 11:02:15		61.89	61.77	0.70%
URBN	2025-05-20 12:03:13		61.64	61.60	0.33%
URBN	2025-05-20 13:02:16		61.64	61.61	0.33%
URBN	2025-05-20 14:03:17		61.46	61.42	0.06%
URBN	2025-05-20 15:02:19		61.45	61.42	0.02%
URBN	2025-05-20 16:03:12		62.50	60.15	-0.11%
URBN	2025-05-20 18:03:08		62.50	60.50	0.37%
URBN	2025-05-20 19:02:15		61.60	60.50	0.37%
URBN	2025-05-20 20:03:14		0.00	0.00	0.37%
2025-05-21
URBN	2025-05-21 04:03:18		61.55	0.00	0.37%
URBN	2025-05-21 05:02:24		61.46	55.26	0.37%
URBN	2025-05-21 06:03:12		67.83	54.57	0.00%
URBN	2025-05-21 07:02:15		62.50	61.09	0.00%
URBN	2025-05-21 08:03:25		61.30	54.65	-0.15%
URBN	2025-05-21 09:02:19		61.15	54.65	-0.15%
URBN	2025-05-21 10:03:21		59.71	59.64	-2.72%
URBN	2025-05-21 11:02:19		60.44	60.40	-1.50%
URBN	2025-05-21 12:03:27		60.69	60.65	-1.07%
URBN	2025-05-21 13:02:24		60.45	60.42	-1.47%
URBN	2025-05-21 14:03:25		59.58	59.53	-2.88%
URBN	2025-05-21 15:02:17		59.96	59.93	-2.26%
URBN	2025-05-21 16:03:18		59.55	59.19	-2.83%
URBN	2025-05-21 17:02:10		65.69	65.12	6.46%
URBN	2025-05-21 18:03:06		68.90	68.75	12.49%
URBN	2025-05-21 19:02:25		68.99	68.11	12.49%
URBN	2025-05-21 20:03:18		0.00	0.00	14.12%
URBN	2025-05-21 20:05:46	Urban Outfitters, Inc. (URBN) Q1 2026 Earnings Call Transcript
2025-05-22
URBN	2025-05-22 04:03:22		0.00	68.26	14.12%
URBN	2025-05-22 05:02:25		70.80	68.26	18.39%
URBN	2025-05-22 06:03:20		70.38	70.15	17.31%
URBN	2025-05-22 07:02:25		70.50	70.15	17.31%
URBN	2025-05-22 08:03:16		70.15	69.40	16.25%
URBN	2025-05-22 09:02:28		70.75	69.51	17.72%
URBN	2025-05-22 10:03:25		71.96	71.80	20.08%
URBN	2025-05-22 11:02:21		72.07	71.83	20.20%
URBN	2025-05-22 12:03:15		72.58	72.51	21.16%
URBN	2025-05-22 13:02:20		72.65	72.61	21.24%
URBN	2025-05-22 14:03:19		73.20	73.12	22.16%
URBN	2025-05-22 14:09:15	Urban Outfitters: All Brands Are Growing Again, And Tariffs Will Have Minor Impact
URBN	2025-05-22 15:02:20		73.26	73.20	22.24%
URBN	2025-05-22 15:13:49	8-K Sec report https://www.sec.gov/Archives/edgar/data/912615/000095017025076255/0000950170-25-076255-index.htm 8-K - URBAN OUTFITTERS INC (0000912615) (Filer)
URBN	2025-05-22 16:03:14		73.39	73.12	22.42%
URBN	2025-05-22 17:02:12		73.39	73.17	22.84%
URBN	2025-05-22 18:03:15		73.20	73.01	22.77%
URBN	2025-05-22 19:02:11		73.49	73.20	22.84%
URBN	2025-05-22 20:03:17		0.00	0.00	23.17%
2025-05-23
URBN	2025-05-23 05:02:26		80.19	66.26	23.17%
URBN	2025-05-23 06:03:20		80.19	68.12	23.17%
URBN	2025-05-23 07:02:25		80.19	70.00	-0.17%
URBN	2025-05-23 08:03:22		71.50	71.40	-2.94%
URBN	2025-05-23 09:02:25		71.85	70.00	-3.10%
URBN	2025-05-23 10:03:20		72.35	72.20	-1.49%
URBN	2025-05-23 11:02:19		71.87	71.73	-2.35%
URBN	2025-05-23 12:03:18		71.67	71.59	-2.58%
URBN	2025-05-23 13:02:22		72.37	72.31	-1.44%
URBN	2025-05-23 14:03:16		72.53	72.44	-1.21%
URBN	2025-05-23 15:02:17		72.97	72.94	-0.42%
URBN	2025-05-23 16:03:20		73.19	71.50	-1.54%
URBN	2025-05-23 17:02:23		73.19	71.76	-1.95%
URBN	2025-05-23 20:03:08		0.00	0.00	-1.26%
2025-05-27
URBN	2025-05-27 04:03:22		0.00	72.75	1.43%
URBN	2025-05-27 05:02:25		73.87	72.75	1.39%
URBN	2025-05-27 06:03:24		73.87	72.86	1.82%
URBN	2025-05-27 07:02:19		74.00	72.86	2.19%
URBN	2025-05-27 08:03:19		73.70	73.22	2.19%
URBN	2025-05-27 09:02:20		73.70	73.33	1.67%
URBN	2025-05-27 10:03:23		74.32	74.25	2.72%
URBN	2025-05-27 11:02:28		74.86	74.79	3.47%
URBN	2025-05-27 12:03:26		75.30	75.25	4.10%
URBN	2025-05-27 13:02:27		75.41	75.36	4.25%
URBN	2025-05-27 14:03:22		75.42	75.37	4.28%
URBN	2025-05-27 15:02:26		75.36	75.31	4.19%
URBN	2025-05-27 16:03:25		75.60	74.00	4.08%
URBN	2025-05-27 17:02:24		75.60	74.40	4.14%
URBN	2025-05-27 18:03:17		75.60	74.40	4.30%
URBN	2025-05-27 20:03:18		0.00	0.00	4.30%
2025-05-28
URBN	2025-05-28 04:03:24		0.00	74.44	4.30%
URBN	2025-05-28 05:02:22		75.19	74.44	4.30%
URBN	2025-05-28 06:03:25		75.19	74.36	4.30%
URBN	2025-05-28 07:02:26		75.78	74.73	-0.10%
URBN	2025-05-28 08:03:27		76.50	76.01	1.25%
URBN	2025-05-28 09:02:29		76.21	76.01	1.05%
URBN	2025-05-28 10:03:28		75.19	75.06	-0.21%
URBN	2025-05-28 11:02:18		74.51	74.43	-1.12%
URBN	2025-05-28 12:03:21		74.82	74.78	-0.62%
URBN	2025-05-28 13:02:18		74.60	74.48	-0.97%
URBN	2025-05-28 14:03:19		74.30	74.26	-1.37%
URBN	2025-05-28 15:02:17		74.26	74.19	-1.44%
URBN	2025-05-28 16:03:22		75.01	74.50	-0.77%
URBN	2025-05-28 17:02:08		75.01	74.55	-0.93%
URBN	2025-05-28 19:02:06		74.99	74.55	-0.93%
URBN	2025-05-28 20:03:00		0.00	0.00	1.00%
2025-05-29
URBN	2025-05-29 04:03:17		76.30	76.23	1.99%
URBN	2025-05-29 05:02:16		76.60	76.51	2.37%
URBN	2025-05-29 06:03:14		76.95	74.90	2.37%
URBN	2025-05-29 07:02:21		76.69	74.90	2.22%
URBN	2025-05-29 08:03:16		76.59	74.90	2.09%
URBN	2025-05-29 09:02:16		75.94	75.45	0.94%
URBN	2025-05-29 10:03:17		72.78	72.70	-2.64%
URBN	2025-05-29 11:02:16		72.30	72.23	-3.30%
URBN	2025-05-29 12:03:16		71.94	71.84	-3.75%
URBN	2025-05-29 13:02:14		72.77	72.70	-2.67%
URBN	2025-05-29 14:03:12		72.46	72.42	-3.03%
URBN	2025-05-29 15:02:15		72.81	72.78	-2.56%
URBN	2025-05-29 16:03:14		72.80	71.59	-3.03%
URBN	2025-05-29 17:02:12		72.47	71.90	-3.05%
URBN	2025-05-29 20:03:05		0.00	0.00	-3.05%
2025-05-30
URBN	2025-05-30 05:02:15		72.47	64.93	-3.05%
URBN	2025-05-30 06:03:13		72.42	70.98	-1.65%
URBN	2025-05-30 08:03:15		72.50	70.98	-1.65%
URBN	2025-05-30 09:02:16		71.89	70.98	-0.76%
URBN	2025-05-30 10:03:14		71.30	71.22	-1.57%
URBN	2025-05-30 11:02:16		71.55	71.48	-1.23%
URBN	2025-05-30 12:03:11		70.49	70.43	-2.72%
URBN	2025-05-30 13:02:14		70.26	70.22	-2.94%
URBN	2025-05-30 14:03:11		70.24	70.20	-2.98%
URBN	2025-05-30 15:02:09		70.19	70.14	-3.09%
URBN	2025-05-30 16:03:07		72.00	69.50	-3.43%
URBN	2025-05-30 17:02:10		72.00	69.65	-2.43%
URBN	2025-05-30 20:03:09		0.00	0.00	-2.43%
2025-06-02
URBN	2025-06-02 04:09:02		69.96	67.44	-2.43%
URBN	2025-06-02 05:02:20		70.17	68.86	-0.40%
URBN	2025-06-02 06:03:15		70.17	68.86	-0.55%
URBN	2025-06-02 07:02:17		70.24	69.14	-0.55%
URBN	2025-06-02 08:03:17		72.55	69.15	-0.55%
URBN	2025-06-02 09:02:15		69.90	69.50	-0.55%
URBN	2025-06-02 10:03:18		69.98	69.89	0.07%
URBN	2025-06-02 11:02:21		70.98	70.90	1.45%
URBN	2025-06-02 12:03:13		71.42	71.34	2.06%
URBN	2025-06-02 13:02:17		71.74	71.69	2.53%
URBN	2025-06-02 14:03:45		72.11	72.06	3.02%
URBN	2025-06-02 15:02:16		72.94	72.87	4.14%
URBN	2025-06-02 16:03:17		73.22	71.92	3.70%
URBN	2025-06-02 17:02:15		73.22	72.62	3.92%
URBN	2025-06-02 18:03:12		72.95	72.62	3.92%
URBN	2025-06-02 20:03:14		0.00	0.00	4.65%
2025-06-03
URBN	2025-06-03 05:02:19		79.67	65.55	4.65%
URBN	2025-06-03 06:03:18		79.67	68.42	4.65%
URBN	2025-06-03 07:02:14		79.67	68.79	4.65%
URBN	2025-06-03 09:02:18		75.46	68.79	0.41%
URBN	2025-06-03 10:03:16		72.51	72.42	-0.14%
URBN	2025-06-03 11:02:12		72.67	72.56	0.00%
URBN	2025-06-03 12:03:17		72.77	72.70	0.19%
URBN	2025-06-03 13:02:19		73.12	73.04	0.62%
URBN	2025-06-03 14:03:13		72.87	72.81	0.34%
URBN	2025-06-03 15:02:13		72.61	72.56	-0.06%
URBN	2025-06-03 16:03:11		72.89	71.20	-0.17%
URBN	2025-06-03 17:02:15		72.89	71.20	-0.36%
URBN	2025-06-03 18:03:09		72.89	72.26	-0.47%
URBN	2025-06-03 20:03:08		0.00	0.00	-0.47%
2025-06-04
URBN	2025-06-04 05:02:17		79.38	63.10	-0.47%
URBN	2025-06-04 06:03:14		72.80	67.95	-0.04%
URBN	2025-06-04 07:02:19		72.80	71.78	-0.04%
URBN	2025-06-04 08:03:16		72.80	71.80	-0.04%
URBN	2025-06-04 09:02:18		72.77	71.80	-0.43%
URBN	2025-06-04 10:03:12		70.50	70.40	-2.84%
URBN	2025-06-04 11:02:13		71.05	70.97	-2.00%
URBN	2025-06-04 12:03:11		71.14	71.09	-1.91%
URBN	2025-06-04 13:02:17		71.11	71.06	-1.93%
URBN	2025-06-04 14:03:12		70.81	70.76	-2.34%
URBN	2025-06-04 15:02:14		70.56	70.55	-2.66%
URBN	2025-06-04 16:03:13		74.05	70.45	-2.69%
URBN	2025-06-04 17:02:11		74.05	70.45	-2.80%
URBN	2025-06-04 20:03:20		0.00	0.00	-2.80%
2025-06-05
URBN	2025-06-05 04:03:13		71.38	70.05	-2.80%
URBN	2025-06-05 05:02:18		71.38	70.51	-2.80%
URBN	2025-06-05 07:02:16		71.24	70.51	-2.80%
URBN	2025-06-05 08:03:15		70.74	69.12	-2.80%
URBN	2025-06-05 09:02:16		71.30	70.39	0.29%
URBN	2025-06-05 10:03:20		70.45	70.31	-0.10%
URBN	2025-06-05 11:02:13		70.71	70.62	0.18%
URBN	2025-06-05 12:03:19		70.15	70.12	-0.55%
URBN	2025-06-05 13:02:16		69.81	69.76	-1.06%
URBN	2025-06-05 14:03:17		69.85	69.81	-0.97%
URBN	2025-06-05 15:02:18		69.83	69.79	-1.02%
URBN	2025-06-05 16:03:19		71.00	68.00	-1.13%
URBN	2025-06-05 17:02:15		71.00	68.00	-1.16%
URBN	2025-06-05 18:03:21		71.00	68.87	-1.16%
URBN	2025-06-05 19:02:14		71.00	68.87	-1.90%
URBN	2025-06-05 20:03:18		0.00	0.00	-1.90%
2025-06-06
URBN	2025-06-06 05:02:14		72.44	60.64	0.62%
URBN	2025-06-06 06:03:21		70.80	68.89	0.55%
URBN	2025-06-06 07:02:16		70.80	69.15	-0.71%
URBN	2025-06-06 09:02:24		70.80	69.17	-0.16%
URBN	2025-06-06 10:03:21		68.69	68.59	-1.46%
URBN	2025-06-06 11:02:20		69.72	69.65	-0.01%
URBN	2025-06-06 12:03:18		69.44	69.39	-0.41%
URBN	2025-06-06 13:02:18		69.16	69.12	-0.78%
URBN	2025-06-06 14:03:19		69.28	69.25	-0.60%
URBN	2025-06-06 15:02:19		69.22	69.19	-0.72%
URBN	2025-06-06 16:03:17		71.41	68.18	0.45%
URBN	2025-06-06 16:15:10	8-K Sec report https://www.sec.gov/Archives/edgar/data/912615/000119312525137069/0001193125-25-137069-index.htm 8-K - URBAN OUTFITTERS INC (0000912615) (Filer)
URBN	2025-06-06 17:02:14		71.41	68.18	0.46%
URBN	2025-06-06 18:03:15		73.25	68.18	0.46%
URBN	2025-06-06 19:02:14		73.25	70.00	0.46%
URBN	2025-06-06 20:03:13		0.00	0.00	0.43%
2025-06-09
URBN	2025-06-09 04:03:14		70.80	70.09	0.43%
URBN	2025-06-09 05:02:23		71.13	69.67	0.43%
URBN	2025-06-09 06:03:15		71.13	70.08	0.43%
URBN	2025-06-09 07:02:15		71.13	70.22	1.59%
URBN	2025-06-09 08:03:18		71.13	70.01	0.39%
URBN	2025-06-09 09:02:17		71.28	68.58	0.39%
URBN	2025-06-09 10:03:15		69.45	69.34	-0.96%
URBN	2025-06-09 11:02:19		69.41	69.29	-0.88%
URBN	2025-06-09 12:03:11		69.41	69.39	-0.86%
URBN	2025-06-09 13:02:17		69.47	69.42	-0.80%
URBN	2025-06-09 14:03:16		69.30	69.26	-1.08%
URBN	2025-06-09 15:02:16		69.99	69.97	-0.04%
URBN	2025-06-09 16:03:14		71.10	69.00	-0.43%
URBN	2025-06-09 16:17:42	10-Q Sec report https://www.sec.gov/Archives/edgar/data/912615/000095017025083755/0000950170-25-083755-index.htm 10-Q - URBAN OUTFITTERS INC (0000912615) (Filer)
URBN	2025-06-09 20:03:09		0.00	0.00	-0.43%
2025-06-10
URBN	2025-06-10 05:02:14		79.45	60.64	-0.43%
URBN	2025-06-10 06:03:09		70.47	69.09	-0.43%
URBN	2025-06-10 07:02:16		70.47	69.12	-0.43%
URBN	2025-06-10 08:03:17		73.19	69.12	-0.43%
URBN	2025-06-10 09:02:14		69.90	69.12	-0.43%
URBN	2025-06-10 10:03:19		70.06	69.95	0.41%
URBN	2025-06-10 11:02:16		69.61	69.55	-0.20%
URBN	2025-06-10 12:03:18		69.81	69.76	0.14%
URBN	2025-06-10 13:02:18		69.59	69.55	-0.17%
URBN	2025-06-10 14:03:12		68.89	68.84	-1.20%
URBN	2025-06-10 15:02:13		68.96	68.90	-1.09%
URBN	2025-06-10 16:03:10		70.70	68.50	-0.67%
URBN	2025-06-10 18:03:10		69.69	68.68	-0.67%
URBN	2025-06-10 19:02:16		69.74	68.73	-0.67%
URBN	2025-06-10 20:03:09		0.00	0.00	-0.67%
2025-06-11
URBN	2025-06-11 04:03:11		0.00	70.15	-0.67%
URBN	2025-06-11 05:02:16		78.90	70.36	-0.67%
URBN	2025-06-11 06:03:11		78.90	70.80	-0.67%
URBN	2025-06-11 07:02:12		72.69	70.80	2.25%
URBN	2025-06-11 08:03:14		71.00	70.50	2.01%
URBN	2025-06-11 09:02:14		71.70	71.00	3.01%
URBN	2025-06-11 10:03:18		69.71	69.61	0.59%
URBN	2025-06-11 11:02:16		70.48	70.44	1.78%
URBN	2025-06-11 12:03:11		69.99	69.94	1.02%
URBN	2025-06-11 13:02:13		69.07	69.04	-0.24%
URBN	2025-06-11 14:03:11		69.62	69.56	0.50%
URBN	2025-06-11 15:02:12		69.05	68.97	-0.30%
URBN	2025-06-11 16:03:09		70.00	68.97	-0.01%
URBN	2025-06-11 17:02:07		70.00	69.23	-0.01%
URBN	2025-06-11 18:03:06		70.00	69.00	0.00%
URBN	2025-06-11 20:03:05		0.00	0.00	0.00%
2025-06-12
URBN	2025-06-12 05:02:16		78.59	61.68	-0.62%
URBN	2025-06-12 06:03:17		78.59	68.62	-0.62%
URBN	2025-06-12 07:02:17		69.24	68.62	-0.62%
URBN	2025-06-12 08:03:18		69.00	62.24	-0.62%
URBN	2025-06-12 09:02:16		69.00	62.24	-0.35%
URBN	2025-06-12 10:03:15		67.74	67.51	-2.31%
URBN	2025-06-12 11:02:14		68.10	68.04	-1.70%
URBN	2025-06-12 12:03:17		68.67	68.64	-0.82%
URBN	2025-06-12 13:02:12		68.70	68.65	-0.81%
URBN	2025-06-12 14:03:11		68.94	68.90	-0.42%
URBN	2025-06-12 15:02:13		69.22	69.17	-0.01%
URBN	2025-06-12 16:03:07		71.05	69.00	-0.06%
URBN	2025-06-12 20:03:07		0.00	0.00	-0.06%
2025-06-13
URBN	2025-06-13 05:20:13		70.28	66.51	-0.06%
URBN	2025-06-13 12:03:11		70.08	70.01	1.27%
URBN	2025-06-13 13:02:17		69.60	69.54	0.59%
URBN	2025-06-13 14:03:15		69.69	69.62	0.75%
URBN	2025-06-13 15:02:17		69.12	69.08	-0.10%
URBN	2025-06-13 16:03:17		69.36	65.70	-1.65%
URBN	2025-06-13 18:03:11		68.51	67.73	-1.65%
URBN	2025-06-13 19:02:14		68.52	67.73	-1.65%
URBN	2025-06-13 20:03:14		0.00	0.00	-1.65%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.