investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$URBN: Urban Outfitters, Inc. - Common Stock

+ Retail, Clothes



Clear duplicates of prices



2024-03-26
URBN 2024-03-26 20:01:400.00 0.00 1.00%
2024-03-27
URBN 2024-03-27 04:01:2942.90 42.30 1.00%
URBN 2024-03-27 07:01:2542.90 42.55 1.00%
URBN 2024-03-27 08:01:4542.90 42.37 0.71%
URBN 2024-03-27 09:01:2943.20 42.60 0.62%
URBN 2024-03-27 10:01:4442.96 42.89 1.02%
URBN 2024-03-27 11:01:2443.00 42.98 1.12%
URBN 2024-03-27 12:01:5642.93 42.91 0.95%
URBN 2024-03-27 13:01:2842.97 42.93 1.05%
URBN 2024-03-27 14:01:4443.11 43.09 1.38%
URBN 2024-03-27 15:01:0343.13 43.12 1.45%
URBN 2024-03-27 16:01:1443.20 42.60 0.62%
URBN 2024-03-27 17:01:0143.20 42.60 0.61%
URBN 2024-03-27 18:01:3143.64 42.28 0.61%
URBN 2024-03-27 19:01:3243.19 42.44 0.61%
URBN 2024-03-27 20:01:390.00 0.00 0.61%
2024-03-28
URBN 2024-03-28 04:01:4343.20 42.60 0.61%
URBN 2024-03-28 09:01:2243.20 42.60 -0.38%
URBN 2024-03-28 10:01:2943.20 43.15 0.89%
URBN 2024-03-28 11:01:2943.10 43.06 0.68%
URBN 2024-03-28 12:01:5743.30 43.26 1.08%
URBN 2024-03-28 13:01:1643.24 43.21 1.03%
URBN 2024-03-28 14:01:3643.19 43.17 0.94%
URBN 2024-03-28 15:01:1743.25 43.24 1.11%
URBN 2024-03-28 16:01:3743.50 42.90 1.51%
URBN 2024-03-28 17:01:2443.50 42.90 1.50%
URBN 2024-03-28 18:01:3443.55 40.00 1.50%
URBN 2024-03-28 19:01:2643.55 42.95 1.50%
URBN 2024-03-28 20:01:220.00 0.00 1.50%
2024-04-01
URBN 2024-04-01 04:01:5243.80 43.22 0.19%
URBN 2024-04-01 10:01:3544.46 44.41 2.38%
URBN 2024-04-01 11:01:2745.01 44.99 3.72%
URBN 2024-04-01 12:01:4645.08 45.03 3.81%
URBN 2024-04-01 13:01:2344.99 44.97 3.65%
URBN 2024-04-01 14:01:4945.47 45.45 4.75%
URBN 2024-04-01 15:01:1944.96 44.95 3.58%
URBN 2024-04-01 16:01:4346.00 44.58 3.41%
URBN 2024-04-01 16:10:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/912615/000095017024039320/0000950170-24-039320-index.htm
10-K - URBAN OUTFITTERS INC (0000912615) (Filer)
URBN 2024-04-01 17:01:1045.78 44.15 3.20%
URBN 2024-04-01 20:01:310.00 0.00 3.20%
2024-04-02
URBN 2024-04-02 04:01:5144.70 44.10 -1.11%
URBN 2024-04-02 06:01:5844.68 44.10 -0.46%
URBN 2024-04-02 08:01:3744.67 44.10 -0.46%
URBN 2024-04-02 09:01:1944.67 44.14 -0.46%
URBN 2024-04-02 10:01:5043.08 43.05 -4.19%
URBN 2024-04-02 11:01:2142.50 42.44 -5.57%
URBN 2024-04-02 12:01:4342.59 42.56 -5.32%
URBN 2024-04-02 13:01:2642.49 42.45 -5.57%
URBN 2024-04-02 14:01:4342.71 42.69 -5.04%
URBN 2024-04-02 15:01:1742.76 42.74 -4.91%
URBN 2024-04-02 16:01:5243.20 42.60 -4.26%
URBN 2024-04-02 17:01:2743.03 42.17 -4.12%
URBN 2024-04-02 19:01:2843.89 42.17 -4.12%
URBN 2024-04-02 20:01:430.00 0.00 -4.12%
2024-04-03
URBN 2024-04-03 04:01:3143.20 42.60 -4.12%
URBN 2024-04-03 08:01:5043.20 42.92 -4.12%
URBN 2024-04-03 09:01:1743.20 42.60 0.00%
URBN 2024-04-03 10:01:4043.16 43.08 0.18%
URBN 2024-04-03 11:01:3243.05 43.00 -0.04%
URBN 2024-04-03 12:01:3542.83 42.81 -0.49%
URBN 2024-04-03 13:01:1742.92 42.88 -0.29%
URBN 2024-04-03 14:01:4142.67 42.65 -0.82%
URBN 2024-04-03 15:01:3142.64 42.62 -0.89%
URBN 2024-04-03 16:01:4142.30 41.70 -2.50%
URBN 2024-04-03 17:01:2442.75 41.07 -1.70%
URBN 2024-04-03 20:01:340.00 0.00 -1.70%
2024-04-04
URBN 2024-04-04 04:01:4742.60 42.00 -1.70%
URBN 2024-04-04 09:01:3042.60 42.14 -1.70%
URBN 2024-04-04 10:01:5141.43 41.38 -1.23%
URBN 2024-04-04 11:01:2741.06 41.03 -2.00%
URBN 2024-04-04 12:01:4240.84 40.82 -2.53%
URBN 2024-04-04 13:01:2640.94 40.93 -2.25%
URBN 2024-04-04 14:01:4540.60 40.58 -3.09%
URBN 2024-04-04 15:01:3540.28 40.24 -3.81%
URBN 2024-04-04 16:01:5840.80 40.21 -3.09%
URBN 2024-04-04 17:01:2740.97 40.21 -2.70%
URBN 2024-04-04 19:01:2940.95 40.24 -3.96%
URBN 2024-04-04 20:01:460.00 0.00 -3.96%
2024-04-05
URBN 2024-04-05 04:01:4540.80 40.20 -3.96%
URBN 2024-04-05 09:01:2240.80 40.27 -3.96%
URBN 2024-04-05 10:01:5040.10 40.05 -1.22%
URBN 2024-04-05 11:01:2939.69 39.66 -2.10%
URBN 2024-04-05 12:01:4339.86 39.84 -1.74%
URBN 2024-04-05 13:01:2339.61 39.58 -2.36%
URBN 2024-04-05 14:01:4939.65 39.62 -2.24%
URBN 2024-04-05 15:01:2339.75 39.74 -2.00%
URBN 2024-04-05 16:01:5039.83 39.40 -2.10%
URBN 2024-04-05 18:01:4639.83 39.48 -2.10%
URBN 2024-04-05 20:01:380.00 0.00 -2.10%
2024-04-08
URBN 2024-04-08 04:01:5639.90 39.30 -2.10%
URBN 2024-04-08 08:01:4339.90 39.41 -2.10%
URBN 2024-04-08 09:02:0439.90 39.61 -2.10%
URBN 2024-04-08 10:01:5239.96 39.89 0.45%
URBN 2024-04-08 11:01:2739.84 39.81 0.19%
URBN 2024-04-08 12:01:5340.01 39.98 0.57%
URBN 2024-04-08 13:01:1840.13 40.10 0.86%
URBN 2024-04-08 14:01:4040.02 40.00 0.62%
URBN 2024-04-08 15:01:1639.77 39.74 0.02%
URBN 2024-04-08 16:01:5440.04 39.61 -0.10%
URBN 2024-04-08 19:01:3440.02 39.61 -0.10%
URBN 2024-04-08 20:01:390.00 0.00 -0.10%
2024-04-09
URBN 2024-04-09 05:01:2740.20 39.60 -0.10%
URBN 2024-04-09 09:01:2640.20 39.68 -0.10%
URBN 2024-04-09 10:01:3739.08 39.01 -1.64%
URBN 2024-04-09 11:01:1738.98 38.95 -1.89%
URBN 2024-04-09 12:01:4338.97 38.94 -1.91%
URBN 2024-04-09 13:01:2738.90 38.88 -2.06%
URBN 2024-04-09 14:01:5339.04 39.03 -1.71%
URBN 2024-04-09 15:01:4139.26 39.25 -1.16%
URBN 2024-04-09 16:01:5939.22 39.00 -1.53%
URBN 2024-04-09 17:01:2739.22 38.78 -1.54%
URBN 2024-04-09 20:01:340.00 0.00 -1.54%
2024-04-10
URBN 2024-04-10 05:01:2339.60 39.00 -1.54%
URBN 2024-04-10 08:02:0239.47 39.00 -1.54%
URBN 2024-04-10 09:01:1838.40 38.00 -2.77%
URBN 2024-04-10 10:01:4738.71 38.66 -1.11%
URBN 2024-04-10 11:01:2238.67 38.65 -1.11%
URBN 2024-04-10 12:01:3038.45 38.43 -1.66%
URBN 2024-04-10 13:01:3138.57 38.55 -1.36%
URBN 2024-04-10 14:01:3938.46 38.45 -1.64%
URBN 2024-04-10 15:01:1938.37 38.35 -1.86%
URBN 2024-04-10 16:01:4638.55 38.10 -1.76%
URBN 2024-04-10 17:01:1638.55 38.00 -1.79%
URBN 2024-04-10 20:01:360.00 0.00 -1.79%
2024-04-11
URBN 2024-04-11 04:01:5838.70 38.10 -1.79%
URBN 2024-04-11 10:01:4238.43 38.39 0.05%
URBN 2024-04-11 11:01:1638.49 38.47 0.23%
URBN 2024-04-11 12:01:4338.78 38.76 0.95%
URBN 2024-04-11 13:01:2238.87 38.85 1.20%
URBN 2024-04-11 14:01:4239.05 39.04 1.64%
URBN 2024-04-11 15:01:2639.39 39.37 2.48%
URBN 2024-04-11 16:01:3239.60 39.01 2.43%
URBN 2024-04-11 17:01:2741.66 39.01 2.47%
URBN 2024-04-11 20:01:520.00 0.00 2.47%
2024-04-12
URBN 2024-04-12 04:01:5239.60 39.00 2.47%
URBN 2024-04-12 10:01:5938.90 38.85 -1.17%
URBN 2024-04-12 11:01:2838.82 38.80 -1.38%
URBN 2024-04-12 12:01:2538.78 38.77 -1.48%
URBN 2024-04-12 13:01:1438.75 38.74 -1.59%
URBN 2024-04-12 14:01:3738.93 38.91 -1.12%
URBN 2024-04-12 15:01:1938.87 38.86 -1.28%
URBN 2024-04-12 16:01:5439.00 38.40 -1.51%
URBN 2024-04-12 17:01:3039.55 37.99 -1.47%
URBN 2024-04-12 18:01:3740.10 37.15 -1.47%
URBN 2024-04-12 20:01:380.00 0.00 -1.47%
2024-04-15
URBN 2024-04-15 04:01:4239.00 38.40 -1.47%
URBN 2024-04-15 08:01:3639.00 38.42 -1.47%
URBN 2024-04-15 10:01:4639.27 39.24 1.22%
URBN 2024-04-15 11:01:3038.93 38.92 0.38%
URBN 2024-04-15 12:01:5238.75 38.74 -0.08%
URBN 2024-04-15 13:01:3138.44 38.43 -0.86%
URBN 2024-04-15 14:01:3938.29 38.27 -1.25%
URBN 2024-04-15 15:01:2438.34 38.33 -1.09%
URBN 2024-04-15 16:01:3938.27 38.10 -1.42%
URBN 2024-04-15 17:01:1538.27 38.00 -1.44%
URBN 2024-04-15 20:01:420.00 0.00 -1.44%
URBN 2024-04-15 21:07:39
Urban Outfitters: Free People And Anthropologie Growth To Continue
2024-04-16
URBN 2024-04-16 04:01:3838.70 38.10 -1.44%
URBN 2024-04-16 10:01:3937.78 37.77 -1.08%
URBN 2024-04-16 11:01:2137.51 37.49 -1.83%
URBN 2024-04-16 12:01:4237.60 37.58 -1.60%
URBN 2024-04-16 13:01:0537.54 37.53 -1.75%
URBN 2024-04-16 14:01:4237.47 37.45 -1.91%
URBN 2024-04-16 15:01:2937.88 37.87 -0.88%
URBN 2024-04-16 16:01:4638.40 37.80 -0.49%
URBN 2024-04-16 17:01:3038.78 37.26 -0.50%
URBN 2024-04-16 18:01:4241.66 37.00 -0.50%
URBN 2024-04-16 20:01:460.00 0.00 -0.50%
2024-04-17
URBN 2024-04-17 04:01:5637.12 36.60 -2.96%
URBN 2024-04-17 05:01:2736.90 36.60 -3.09%
URBN 2024-04-17 06:01:4436.80 36.30 -3.72%
URBN 2024-04-17 07:01:2236.60 36.00 -4.79%
URBN 2024-04-17 08:01:3036.60 36.02 -4.89%
URBN 2024-04-17 09:01:1636.48 36.02 -4.66%
URBN 2024-04-17 10:01:5136.95 36.87 -2.83%
URBN 2024-04-17 11:01:1736.98 36.96 -2.72%
URBN 2024-04-17 12:01:3836.79 36.76 -3.30%
URBN 2024-04-17 13:01:2336.67 36.65 -3.61%
URBN 2024-04-17 14:01:4636.72 36.70 -3.40%
URBN 2024-04-17 15:01:1536.76 36.74 -3.32%
URBN 2024-04-17 16:01:5237.50 36.90 -2.49%
URBN 2024-04-17 17:01:3437.81 36.33 -2.50%
URBN 2024-04-17 18:01:2441.04 35.80 -2.50%
URBN 2024-04-17 19:01:2841.05 35.80 -2.50%
URBN 2024-04-17 20:01:390.00 0.00 -2.50%
2024-04-18
URBN 2024-04-18 04:01:4037.50 36.90 -2.50%
URBN 2024-04-18 10:01:4737.23 37.21 0.32%
URBN 2024-04-18 11:01:1237.30 37.28 0.58%
URBN 2024-04-18 12:01:3337.56 37.54 1.29%
URBN 2024-04-18 13:01:3637.10 37.08 0.08%
URBN 2024-04-18 14:01:4736.89 36.86 -0.50%
URBN 2024-04-18 15:01:2037.00 36.97 -0.24%
URBN 2024-04-18 16:01:4137.50 36.90 -0.13%
URBN 2024-04-18 17:01:2537.76 36.28 -1.27%
URBN 2024-04-18 18:01:2341.24 34.88 -1.27%
URBN 2024-04-18 20:01:490.00 0.00 -1.27%
2024-04-19
URBN 2024-04-19 04:01:3736.90 0.00 -1.27%
URBN 2024-04-19 05:01:1636.90 32.74 -1.27%
URBN 2024-04-19 08:01:3836.90 35.81 -1.27%
URBN 2024-04-19 10:02:0437.08 37.05 0.16%
URBN 2024-04-19 11:01:2836.95 36.93 -0.24%
URBN 2024-04-19 12:01:4636.92 36.91 -0.27%
URBN 2024-04-19 13:01:3136.90 36.89 -0.32%
URBN 2024-04-19 14:01:4336.74 36.72 -0.78%
URBN 2024-04-19 15:01:2436.48 36.47 -1.46%
URBN 2024-04-19 16:01:5237.71 36.25 -0.11%
URBN 2024-04-19 17:01:2137.43 36.64 -0.11%
URBN 2024-04-19 18:01:3537.41 36.64 -0.11%
URBN 2024-04-19 19:01:2837.39 36.64 -0.11%
URBN 2024-04-19 20:01:440.00 0.00 -0.11%
2024-04-22
URBN 2024-04-22 10:01:4437.87 37.83 2.35%
URBN 2024-04-22 11:01:2337.78 37.75 2.13%
URBN 2024-04-22 12:01:4837.95 37.94 2.59%
URBN 2024-04-22 13:01:2538.26 38.24 3.40%
URBN 2024-04-22 14:01:4438.49 38.47 4.05%
URBN 2024-04-22 15:01:3138.56 38.55 4.24%
URBN 2024-04-22 16:01:5238.70 38.10 4.27%
URBN 2024-04-22 17:01:2139.32 37.80 4.27%
URBN 2024-04-22 18:01:3638.84 38.29 4.27%
URBN 2024-04-22 19:01:2638.83 38.24 4.27%
URBN 2024-04-22 20:01:410.00 0.00 4.27%
2024-04-23
URBN 2024-04-23 04:01:4238.70 38.10 4.27%
URBN 2024-04-23 10:01:3239.12 39.07 1.51%
URBN 2024-04-23 11:01:2839.44 39.42 2.38%
URBN 2024-04-23 12:01:4339.14 39.12 1.54%
URBN 2024-04-23 13:01:1039.22 39.20 1.76%
URBN 2024-04-23 14:01:4139.32 39.30 2.03%
URBN 2024-04-23 15:01:2739.41 39.38 2.27%
URBN 2024-04-23 16:01:4439.47 39.00 2.16%
URBN 2024-04-23 17:01:1539.42 39.22 2.07%
URBN 2024-04-23 18:01:4239.38 39.22 2.07%
URBN 2024-04-23 19:01:2939.38 39.22 1.74%
URBN 2024-04-23 20:02:010.00 0.00 1.74%
2024-04-24
URBN 2024-04-24 04:01:4939.60 39.00 1.74%
URBN 2024-04-24 10:01:2839.20 39.15 -0.47%
URBN 2024-04-24 11:01:2039.08 39.06 -0.73%
URBN 2024-04-24 12:01:3038.86 38.85 -1.32%
URBN 2024-04-24 13:01:1639.02 39.01 -0.88%
URBN 2024-04-24 14:01:3039.06 39.04 -0.80%
URBN 2024-04-24 15:01:1439.13 39.11 -0.62%
URBN 2024-04-24 16:01:2539.30 38.70 -0.39%
URBN 2024-04-24 17:01:1739.99 38.44 -0.38%
URBN 2024-04-24 18:01:2139.99 37.95 -0.38%
URBN 2024-04-24 20:01:230.00 0.00 -0.38%
2024-04-25
URBN 2024-04-25 05:01:1739.30 38.70 -0.38%
URBN 2024-04-25 10:02:0138.58 38.55 -1.58%
URBN 2024-04-25 11:01:3338.84 38.81 -0.97%
URBN 2024-04-25 12:01:4738.86 38.84 -0.86%
URBN 2024-04-25 13:01:2838.76 38.75 -1.12%
URBN 2024-04-25 14:02:0738.71 38.70 -1.24%
URBN 2024-04-25 15:01:3738.72 38.71 -1.22%
URBN 2024-04-25 16:01:4739.00 38.64 -1.04%
URBN 2024-04-25 17:01:4239.01 38.64 -1.05%
URBN 2024-04-25 18:01:4939.01 38.64 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.