investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$URBN: Urban Outfitters, Inc. - Common Stock

+ Retail, Clothes



Clear duplicates of prices



2025-04-09
URBN 2025-04-09 07:00:4945.51 37.97 1.39%
URBN 2025-04-09 09:00:5243.70 42.16 -1.60%
URBN 2025-04-09 10:01:0745.83 45.63 5.53%
URBN 2025-04-09 11:00:4544.09 43.97 1.93%
URBN 2025-04-09 12:01:3443.53 43.46 0.54%
URBN 2025-04-09 13:00:5044.34 44.27 2.38%
URBN 2025-04-09 14:01:0451.31 51.09 17.47%
URBN 2025-04-09 15:00:5250.17 50.05 14.89%
URBN 2025-04-09 16:01:0952.00 43.00 15.52%
URBN 2025-04-09 17:00:4951.42 49.48 16.56%
URBN 2025-04-09 18:01:0652.73 43.00 16.56%
URBN 2025-04-09 19:00:5152.73 43.84 16.56%
URBN 2025-04-09 20:01:030.00 0.00 16.56%
2025-04-10
URBN 2025-04-10 05:00:5568.83 47.94 -3.91%
URBN 2025-04-10 06:01:1068.83 43.84 -3.91%
URBN 2025-04-10 07:00:5265.13 47.94 -3.91%
URBN 2025-04-10 08:01:0855.08 47.94 -4.28%
URBN 2025-04-10 09:00:5350.00 47.94 -4.28%
URBN 2025-04-10 10:01:1648.70 48.62 -4.00%
URBN 2025-04-10 11:01:0148.94 48.80 -3.54%
URBN 2025-04-10 12:01:1147.69 47.51 -6.57%
URBN 2025-04-10 13:00:5948.09 48.02 -5.50%
URBN 2025-04-10 14:01:1348.49 48.38 -4.67%
URBN 2025-04-10 15:00:5248.62 48.49 -4.26%
URBN 2025-04-10 16:01:0752.00 47.20 -4.69%
URBN 2025-04-10 17:00:5249.35 47.49 -4.02%
URBN 2025-04-10 18:01:0552.00 47.20 -4.02%
URBN 2025-04-10 20:01:090.00 0.00 -4.02%
2025-04-11
URBN 2025-04-11 05:00:5155.00 47.01 -0.75%
URBN 2025-04-11 06:01:0955.00 48.53 -0.75%
URBN 2025-04-11 07:00:5951.99 47.01 -0.75%
URBN 2025-04-11 08:01:0354.30 41.16 0.10%
URBN 2025-04-11 09:00:5750.96 41.16 0.48%
URBN 2025-04-11 10:01:1447.76 47.18 -1.59%
URBN 2025-04-11 11:00:5546.86 46.74 -2.76%
URBN 2025-04-11 12:01:1246.45 46.31 -3.96%
URBN 2025-04-11 13:00:5246.84 46.74 -3.23%
URBN 2025-04-11 14:01:0947.14 46.98 -2.64%
URBN 2025-04-11 15:00:5246.73 46.64 -3.39%
URBN 2025-04-11 16:01:0952.00 45.89 -3.31%
URBN 2025-04-11 17:00:4747.65 45.89 -3.45%
URBN 2025-04-11 18:01:0654.30 45.89 -3.45%
URBN 2025-04-11 20:01:060.00 0.00 -3.45%
2025-04-14
URBN 2025-04-14 05:00:5174.80 44.41 1.94%
URBN 2025-04-14 06:01:0674.80 44.41 1.32%
URBN 2025-04-14 07:00:4554.30 44.41 0.78%
URBN 2025-04-14 10:01:0947.53 47.34 1.30%
URBN 2025-04-14 11:00:5348.36 48.16 3.28%
URBN 2025-04-14 12:01:0746.91 46.77 0.29%
URBN 2025-04-14 13:00:5447.52 47.32 1.26%
URBN 2025-04-14 14:01:0547.60 47.52 1.76%
URBN 2025-04-14 15:00:5247.84 47.78 2.23%
URBN 2025-04-14 16:01:0248.17 47.24 2.93%
URBN 2025-04-14 17:00:4948.17 47.57 3.04%
URBN 2025-04-14 18:01:0548.17 45.76 3.04%
URBN 2025-04-14 19:00:5048.48 47.37 3.04%
URBN 2025-04-14 20:01:000.00 0.00 3.04%
2025-04-15
URBN 2025-04-15 05:00:4852.00 41.85 1.22%
URBN 2025-04-15 06:01:0648.07 41.85 1.22%
URBN 2025-04-15 07:00:5652.00 41.85 0.81%
URBN 2025-04-15 09:00:4948.29 45.77 0.81%
URBN 2025-04-15 10:01:0948.57 48.35 0.60%
URBN 2025-04-15 11:00:5547.90 47.88 -0.60%
URBN 2025-04-15 12:01:0748.12 48.07 -0.19%
URBN 2025-04-15 13:00:5347.98 47.85 -0.51%
URBN 2025-04-15 14:01:0348.07 48.03 -0.24%
URBN 2025-04-15 15:00:4848.14 48.09 -0.15%
URBN 2025-04-15 16:01:0349.25 47.37 0.21%
URBN 2025-04-15 18:01:0250.20 45.90 0.21%
URBN 2025-04-15 20:01:000.00 0.00 0.21%
2025-04-16
URBN 2025-04-16 05:00:4750.19 45.91 0.21%
URBN 2025-04-16 07:00:5152.42 45.91 0.21%
URBN 2025-04-16 08:01:0448.29 45.91 0.21%
URBN 2025-04-16 09:00:4948.25 45.91 0.21%
URBN 2025-04-16 10:01:0747.91 47.66 -0.95%
URBN 2025-04-16 11:00:5047.85 47.78 -1.08%
URBN 2025-04-16 12:01:0547.65 47.61 -1.41%
URBN 2025-04-16 13:00:4547.68 47.60 -1.39%
URBN 2025-04-16 14:01:0047.13 47.01 -2.62%
URBN 2025-04-16 15:00:4946.89 46.82 -2.97%
URBN 2025-04-16 16:01:0150.00 46.00 -1.27%
URBN 2025-04-16 17:00:4848.23 47.12 -1.26%
URBN 2025-04-16 18:01:0151.18 46.00 -1.26%
URBN 2025-04-16 20:01:030.00 0.00 -1.26%
2025-04-17
URBN 2025-04-17 05:00:5154.49 41.98 0.70%
URBN 2025-04-17 06:01:0754.49 45.91 0.70%
URBN 2025-04-17 07:00:5051.00 45.91 0.21%
URBN 2025-04-17 10:01:0648.74 48.60 2.01%
URBN 2025-04-17 11:00:4847.81 47.72 0.17%
URBN 2025-04-17 12:01:0148.46 48.28 1.41%
URBN 2025-04-17 13:00:4649.01 48.96 2.67%
URBN 2025-04-17 14:01:0149.10 49.02 2.82%
URBN 2025-04-17 15:00:4449.19 49.12 3.04%
URBN 2025-04-17 16:01:0350.00 45.99 3.68%
URBN 2025-04-17 17:00:4750.00 48.51 3.69%
URBN 2025-04-17 18:00:5949.97 49.22 3.69%
URBN 2025-04-17 20:01:030.00 0.00 3.69%
2025-04-21
URBN 2025-04-21 04:01:0552.30 0.00 3.69%
URBN 2025-04-21 05:00:4849.47 47.02 3.69%
URBN 2025-04-21 06:01:0449.38 47.02 3.69%
URBN 2025-04-21 07:00:4249.47 48.11 3.69%
URBN 2025-04-21 09:00:4949.47 48.17 3.69%
URBN 2025-04-21 10:01:0547.63 47.51 -4.00%
URBN 2025-04-21 11:00:5347.78 47.69 -3.65%
URBN 2025-04-21 12:01:0546.94 46.85 -5.41%
URBN 2025-04-21 13:00:5047.16 47.11 -4.88%
URBN 2025-04-21 14:01:0647.20 47.14 -4.80%
URBN 2025-04-21 15:00:5446.91 46.88 -5.43%
URBN 2025-04-21 16:01:0749.47 46.50 -3.29%
URBN 2025-04-21 17:00:4848.83 46.50 -3.17%
URBN 2025-04-21 18:01:0449.47 46.50 -3.17%
URBN 2025-04-21 19:00:5049.47 47.68 -3.17%
URBN 2025-04-21 20:01:020.00 0.00 -3.17%
2025-04-22
URBN 2025-04-22 05:00:5276.17 47.96 2.02%
URBN 2025-04-22 06:01:0576.17 48.01 2.02%
URBN 2025-04-22 07:00:5456.44 47.91 2.02%
URBN 2025-04-22 08:01:0956.44 46.72 2.02%
URBN 2025-04-22 09:00:5150.00 46.72 2.02%
URBN 2025-04-22 09:01:36
Urban Outfitters, Inc.: Rating Downgrade On Poor Macro Backdrop And Internal Struggles
URBN 2025-04-22 10:01:0848.61 48.49 1.29%
URBN 2025-04-22 11:00:5349.06 48.99 2.24%
URBN 2025-04-22 12:01:0649.86 49.76 3.92%
URBN 2025-04-22 13:00:5750.08 50.04 4.39%
URBN 2025-04-22 14:01:0949.65 49.59 3.52%
URBN 2025-04-22 15:00:5250.17 50.14 4.55%
URBN 2025-04-22 16:01:0150.25 48.90 4.22%
URBN 2025-04-22 18:01:0751.00 50.63 4.88%
URBN 2025-04-22 19:00:5951.00 50.80 4.88%
URBN 2025-04-22 20:01:130.00 0.00 4.88%
2025-04-23
URBN 2025-04-23 04:01:1251.25 50.90 4.88%
URBN 2025-04-23 05:00:5765.87 50.60 2.61%
URBN 2025-04-23 06:01:1465.87 50.60 2.19%
URBN 2025-04-23 07:00:5652.60 50.60 2.19%
URBN 2025-04-23 08:01:0751.99 50.60 2.92%
URBN 2025-04-23 09:00:5552.13 51.75 3.67%
URBN 2025-04-23 10:01:1253.31 53.12 6.89%
URBN 2025-04-23 11:00:5052.44 52.31 4.99%
URBN 2025-04-23 12:01:1351.30 51.22 2.59%
URBN 2025-04-23 13:00:5551.18 51.09 2.34%
URBN 2025-04-23 14:01:1350.97 50.93 1.98%
URBN 2025-04-23 15:00:5750.76 50.69 1.57%
URBN 2025-04-23 16:01:1550.26 47.51 0.50%
URBN 2025-04-23 17:00:5051.21 50.25 2.22%
URBN 2025-04-23 18:00:5852.51 50.25 2.22%
URBN 2025-04-23 19:00:5150.97 49.64 2.22%
URBN 2025-04-23 20:01:050.00 0.00 2.22%
2025-04-24
URBN 2025-04-24 04:01:0550.34 0.00 0.10%
URBN 2025-04-24 05:00:4750.31 47.74 -1.26%
URBN 2025-04-24 06:01:0856.99 49.49 -1.46%
URBN 2025-04-24 07:00:5356.99 49.57 -1.46%
URBN 2025-04-24 08:01:0652.50 49.49 -1.46%
URBN 2025-04-24 09:00:5452.50 49.94 -1.46%
URBN 2025-04-24 10:01:0850.48 50.27 0.48%
URBN 2025-04-24 11:00:5750.61 50.51 0.72%
URBN 2025-04-24 12:01:0650.45 50.39 0.38%
URBN 2025-04-24 13:00:5450.81 50.77 1.08%
URBN 2025-04-24 14:01:0550.54 50.48 0.56%
URBN 2025-04-24 15:00:5150.78 50.74 1.04%
URBN 2025-04-24 16:01:0750.99 50.04 1.20%
URBN 2025-04-24 17:01:0151.83 50.04 1.51%
URBN 2025-04-24 18:01:0856.99 50.04 1.51%
URBN 2025-04-24 19:00:4852.60 50.04 1.51%
URBN 2025-04-24 20:01:050.00 0.00 1.51%
2025-04-25
URBN 2025-04-25 04:01:1551.04 50.34 1.51%
URBN 2025-04-25 05:00:5251.19 43.65 -0.50%
URBN 2025-04-25 06:01:0751.34 43.65 -0.50%
URBN 2025-04-25 07:00:5652.50 43.65 -0.50%
URBN 2025-04-25 10:01:0551.40 51.28 1.02%
URBN 2025-04-25 11:00:5151.55 51.41 1.37%
URBN 2025-04-25 12:01:0351.32 51.26 0.96%
URBN 2025-04-25 13:00:4851.45 51.42 1.19%
URBN 2025-04-25 14:01:0351.56 51.53 1.39%
URBN 2025-04-25 15:00:5051.64 51.55 1.49%
URBN 2025-04-25 16:01:0252.10 51.02 1.13%
URBN 2025-04-25 17:00:4952.10 51.02 1.12%
URBN 2025-04-25 18:01:0551.42 51.02 1.12%
URBN 2025-04-25 20:01:040.00 0.00 1.12%
2025-04-29
URBN 2025-04-29 11:05:3153.10 53.02 0.74%
URBN 2025-04-29 12:00:5952.95 52.85 0.51%
URBN 2025-04-29 13:01:1053.10 53.03 0.72%
URBN 2025-04-29 14:00:4953.26 53.20 1.05%
URBN 2025-04-29 15:01:1353.44 53.40 1.48%
URBN 2025-04-29 16:00:4954.56 51.40 1.15%
URBN 2025-04-29 17:01:0354.56 52.23 0.95%
URBN 2025-04-29 18:00:4554.56 51.08 0.95%
URBN 2025-04-29 19:01:0454.35 52.16 0.95%
URBN 2025-04-29 20:00:460.00 0.00 0.95%
2025-04-30
URBN 2025-04-30 05:01:0453.71 33.93 -1.03%
URBN 2025-04-30 06:00:5468.83 52.79 -1.03%
URBN 2025-04-30 07:01:0154.55 44.00 -1.07%
URBN 2025-04-30 08:00:5354.55 40.23 -1.07%
URBN 2025-04-30 09:01:0253.25 51.72 -2.45%
URBN 2025-04-30 10:00:5751.69 51.56 -3.05%
URBN 2025-04-30 11:00:5952.25 52.08 -1.98%
URBN 2025-04-30 12:00:5853.01 52.93 -0.53%
URBN 2025-04-30 13:00:5452.42 52.33 -1.77%
URBN 2025-04-30 14:00:5552.35 52.26 -1.75%
URBN 2025-04-30 15:01:0052.27 52.23 -1.95%
URBN 2025-04-30 16:00:5555.04 50.99 0.23%
URBN 2025-04-30 17:00:5553.80 51.76 0.23%
URBN 2025-04-30 18:00:5459.22 50.99 0.23%
URBN 2025-04-30 19:00:5553.89 51.63 0.23%
URBN 2025-04-30 20:00:590.00 0.00 0.23%
2025-05-01
URBN 2025-05-01 04:04:380.00 0.00 1.97%
URBN 2025-05-01 05:00:4966.06 37.50 1.97%
URBN 2025-05-01 07:00:4754.55 39.79 1.97%
URBN 2025-05-01 08:01:1053.82 39.79 1.97%
URBN 2025-05-01 09:00:5153.82 51.43 1.97%
URBN 2025-05-01 10:01:0652.63 52.45 -0.49%
URBN 2025-05-01 11:00:5053.27 53.22 0.86%
URBN 2025-05-01 12:01:1052.94 52.85 0.15%
URBN 2025-05-01 13:00:4853.07 52.96 0.41%
URBN 2025-05-01 14:01:0752.90 52.88 0.21%
URBN 2025-05-01 15:00:4953.11 53.07 0.58%
URBN 2025-05-01 16:01:0653.49 50.25 0.24%
URBN 2025-05-01 17:00:4753.49 51.81 0.25%
URBN 2025-05-01 18:01:0653.49 51.05 -1.44%
URBN 2025-05-01 20:01:040.00 0.00 -1.44%
2025-05-02
URBN 2025-05-02 05:00:5154.99 52.31 0.40%
URBN 2025-05-02 06:01:1954.99 52.52 0.40%
URBN 2025-05-02 07:00:5059.70 52.57 0.40%
URBN 2025-05-02 08:01:0753.72 40.23 0.40%
URBN 2025-05-02 09:00:5154.55 53.51 0.40%
URBN 2025-05-02 10:01:0553.73 53.54 1.55%
URBN 2025-05-02 11:00:5053.91 53.86 2.03%
URBN 2025-05-02 12:01:0954.13 54.07 2.43%
URBN 2025-05-02 13:00:5554.74 54.69 3.58%
URBN 2025-05-02 14:01:0754.77 54.72 3.66%
URBN 2025-05-02 15:00:5254.68 54.62 3.45%
URBN 2025-05-02 16:01:0755.00 53.45 3.18%
URBN 2025-05-02 17:00:5055.00 53.45 2.21%
URBN 2025-05-02 18:00:5955.00 52.71 2.21%
URBN 2025-05-02 19:00:4855.00 53.44 2.21%
URBN 2025-05-02 20:01:080.00 0.00 2.21%
2025-05-05
URBN 2025-05-05 05:00:5154.99 21.81 -1.91%
URBN 2025-05-05 06:01:0354.99 53.42 -1.91%
URBN 2025-05-05 08:01:0354.99 45.05 -1.89%
URBN 2025-05-05 09:00:5254.25 53.59 -1.89%
URBN 2025-05-05 10:01:0954.47 54.35 -0.13%
URBN 2025-05-05 11:00:4854.33 54.27 -0.44%
URBN 2025-05-05 12:01:0654.15 54.10 -0.70%
URBN 2025-05-05 13:00:4854.13 54.10 -0.74%
URBN 2025-05-05 14:01:0754.13 54.08 -0.76%
URBN 2025-05-05 15:00:5054.15 54.12 -0.72%
URBN 2025-05-05 16:01:0654.45 50.85 -1.53%
URBN 2025-05-05 17:00:4755.00 52.66 -1.49%
URBN 2025-05-05 18:01:0055.00 50.85 -1.49%
URBN 2025-05-05 19:00:4854.86 52.63 -1.49%
URBN 2025-05-05 20:01:040.00 0.00 -1.49%
2025-05-06
URBN 2025-05-06 05:00:4953.44 34.26 -0.48%
URBN 2025-05-06 06:01:0853.53 34.26 -0.68%
URBN 2025-05-06 07:00:5154.99 52.68 -0.68%
URBN 2025-05-06 08:01:0754.99 40.23 -0.68%
URBN 2025-05-06 10:01:1452.43 52.31 -2.49%
URBN 2025-05-06 11:00:4852.48 52.41 -2.35%
URBN 2025-05-06 12:01:1052.26 52.23 -2.66%
URBN 2025-05-06 13:00:5051.84 51.78 -3.47%
URBN 2025-05-06 14:01:1151.69 51.64 -3.69%
URBN 2025-05-06 15:00:4952.25 52.20 -2.68%
URBN 2025-05-06 16:01:0852.75 51.01 -3.45%
URBN 2025-05-06 17:00:5052.32 51.15 -3.50%
URBN 2025-05-06 18:01:0652.00 51.01 -4.95%
URBN 2025-05-06 19:00:4457.88 51.01 -2.29%
URBN 2025-05-06 20:01:030.00 0.00 -2.29%
2025-05-07
URBN 2025-05-07 04:01:0455.00 52.07 -2.29%
URBN 2025-05-07 05:00:5455.00 51.87 0.48%
URBN 2025-05-07 06:01:0755.00 51.94 0.48%
URBN 2025-05-07 07:00:5454.99 52.28 0.48%
URBN 2025-05-07 08:01:0555.00 40.22 0.48%
URBN 2025-05-07 09:00:5452.90 51.01 0.82%
URBN 2025-05-07 09:46:19
Urban Outfitters: Nuuly - URBN's Profit Flywheel; Strong Buy
URBN 2025-05-07 10:01:0252.42 52.32 1.08%
URBN 2025-05-07 11:00:4852.11 52.04 0.50%
URBN 2025-05-07 12:00:5952.04 51.99 0.34%
URBN 2025-05-07 13:00:5152.22 52.17 0.74%
URBN 2025-05-07 14:00:5551.94 51.77 0.04%
URBN 2025-05-07 15:00:5351.71 51.68 -0.22%
URBN 2025-05-07 16:01:0152.76 50.25 -0.06%
URBN 2025-05-07 17:00:4952.76 48.52 1.75%
URBN 2025-05-07 19:00:5152.76 50.78 1.75%
URBN 2025-05-07 20:01:000.00 0.00 1.75%
2025-05-08
URBN 2025-05-08 05:00:5254.99 34.25 1.75%
URBN 2025-05-08 06:00:5854.99 34.36 0.74%
URBN 2025-05-08 07:00:5262.15 52.04 2.27%
URBN 2025-05-08 08:00:5661.55 43.58 1.92%
URBN 2025-05-08 09:00:4752.91 51.76 1.34%
URBN 2025-05-08 10:01:0552.67 52.64 1.66%
URBN 2025-05-08 11:00:5252.18 52.04 0.61%
URBN 2025-05-08 12:00:5552.15 52.10 0.65%
URBN 2025-05-08 13:00:5552.55 52.52 1.40%
URBN 2025-05-08 14:01:0151.91 51.85 0.15%
URBN 2025-05-08 15:00:5252.10 52.07 0.60%
URBN 2025-05-08 16:01:0152.62 51.00 0.00%
URBN 2025-05-08 17:00:4452.62 49.00 0.00%
URBN 2025-05-08 19:00:4852.62 50.00 0.00%
URBN 2025-05-08 20:00:570.00 0.00 0.00%
2025-05-09
URBN 2025-05-09 05:00:4952.26 46.92 0.00%
URBN 2025-05-09 06:01:0052.26 46.92 0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.