investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$URBN: Urban Outfitters, Inc. - Common Stock

+ Retail, Clothes



Clear duplicates of prices



2025-10-23
URBN 2025-10-23 02:03:520.00 0.00 -0.18%
URBN 2025-10-23 04:04:0268.89 67.61 -0.18%
URBN 2025-10-23 05:03:0570.24 58.08 -0.18%
URBN 2025-10-23 07:02:5068.80 67.61 -0.18%
URBN 2025-10-23 08:03:5170.24 66.01 -0.18%
URBN 2025-10-23 09:02:4870.24 67.62 -0.18%
URBN 2025-10-23 10:03:5367.72 67.58 -0.24%
URBN 2025-10-23 11:02:4367.23 67.12 -1.07%
URBN 2025-10-23 12:03:4567.31 67.18 -0.91%
URBN 2025-10-23 13:02:5367.19 67.09 -1.10%
URBN 2025-10-23 14:03:4566.92 66.89 -1.37%
URBN 2025-10-23 15:02:5066.81 66.73 -1.65%
URBN 2025-10-23 16:03:5268.80 66.20 -0.51%
URBN 2025-10-23 17:02:5468.01 67.06 -0.52%
URBN 2025-10-23 18:03:4668.02 67.08 -0.52%
URBN 2025-10-23 20:03:500.00 0.00 -0.52%
2025-10-24
URBN 2025-10-24 04:03:5068.46 67.19 -0.52%
URBN 2025-10-24 05:02:5470.24 66.51 -0.52%
URBN 2025-10-24 06:03:5370.24 67.59 -0.52%
URBN 2025-10-24 08:03:4270.24 67.76 -0.52%
URBN 2025-10-24 09:02:5269.98 67.70 1.80%
URBN 2025-10-24 10:03:4668.47 68.12 1.24%
URBN 2025-10-24 11:02:4468.15 68.05 0.90%
URBN 2025-10-24 12:03:4168.39 68.31 1.21%
URBN 2025-10-24 13:02:5568.30 68.23 1.13%
URBN 2025-10-24 14:03:5068.44 68.40 1.33%
URBN 2025-10-24 15:02:5468.21 68.18 1.03%
URBN 2025-10-24 16:03:5069.30 0.00 0.44%
URBN 2025-10-24 17:02:5469.30 60.82 0.44%
URBN 2025-10-24 20:03:450.00 0.00 0.44%
2025-10-27
URBN 2025-10-27 04:04:1670.34 68.22 0.44%
URBN 2025-10-27 05:03:0870.24 66.51 0.44%
URBN 2025-10-27 07:03:1369.21 68.01 0.44%
URBN 2025-10-27 08:04:2369.21 66.51 0.44%
URBN 2025-10-27 10:04:1668.99 68.83 1.72%
URBN 2025-10-27 11:03:1268.42 68.33 0.86%
URBN 2025-10-27 12:04:1267.84 67.80 0.10%
URBN 2025-10-27 13:03:1467.89 67.84 0.16%
URBN 2025-10-27 14:04:2167.53 67.48 -0.37%
URBN 2025-10-27 15:03:2167.70 67.68 -0.10%
URBN 2025-10-27 16:03:5469.02 66.79 -0.10%
URBN 2025-10-27 18:03:5669.46 66.79 -0.10%
URBN 2025-10-27 20:03:510.00 0.00 -0.10%
2025-10-28
URBN 2025-10-28 04:03:5968.28 67.01 -0.10%
URBN 2025-10-28 05:02:5370.24 66.51 -0.10%
URBN 2025-10-28 07:02:4868.22 67.01 -0.10%
URBN 2025-10-28 08:04:0270.01 66.51 -0.10%
URBN 2025-10-28 10:03:5266.61 66.47 -1.74%
URBN 2025-10-28 11:02:4365.97 65.89 -2.52%
URBN 2025-10-28 12:03:5865.73 65.69 -2.92%
URBN 2025-10-28 13:03:0466.84 66.79 -1.25%
URBN 2025-10-28 14:03:5266.92 66.89 -1.15%
URBN 2025-10-28 15:02:4866.99 66.95 -1.05%
URBN 2025-10-28 16:03:5267.23 65.90 -0.71%
URBN 2025-10-28 18:03:3867.23 66.73 -0.71%
URBN 2025-10-28 20:03:370.00 0.00 -0.71%
2025-10-29
URBN 2025-10-29 04:03:4668.00 66.76 -0.71%
URBN 2025-10-29 05:02:4567.60 66.67 -0.71%
URBN 2025-10-29 07:02:4167.73 66.80 -0.71%
URBN 2025-10-29 09:02:4476.25 65.01 -0.71%
URBN 2025-10-29 10:03:4466.86 66.70 -0.71%
URBN 2025-10-29 11:02:4366.76 66.68 -0.71%
URBN 2025-10-29 12:03:5166.69 66.62 -0.83%
URBN 2025-10-29 13:02:4366.70 66.67 -0.78%
URBN 2025-10-29 14:03:4366.30 66.17 -1.37%
URBN 2025-10-29 15:02:4665.95 65.87 -1.91%
URBN 2025-10-29 16:03:5267.67 50.06 -1.21%
URBN 2025-10-29 17:02:4567.67 59.45 -1.22%
URBN 2025-10-29 18:03:3876.25 59.45 -1.22%
URBN 2025-10-29 20:03:380.00 0.00 -1.22%
2025-10-30
URBN 2025-10-30 04:03:4767.11 65.84 -1.22%
URBN 2025-10-30 05:02:4367.99 66.00 -1.22%
URBN 2025-10-30 06:03:4867.99 63.90 -1.22%
URBN 2025-10-30 07:02:4867.05 65.72 -1.22%
URBN 2025-10-30 08:03:4667.99 65.01 -1.22%
URBN 2025-10-30 09:02:4466.37 65.01 -1.22%
URBN 2025-10-30 10:03:4466.11 66.01 -0.52%
URBN 2025-10-30 11:02:4566.99 66.89 0.77%
URBN 2025-10-30 12:03:4666.94 66.93 0.85%
URBN 2025-10-30 13:02:5166.72 66.67 0.49%
URBN 2025-10-30 14:03:4666.45 66.40 0.10%
URBN 2025-10-30 15:02:4965.70 65.64 -1.04%
URBN 2025-10-30 16:03:5167.13 65.01 -0.82%
URBN 2025-10-30 17:02:4167.13 65.01 -1.72%
URBN 2025-10-30 18:03:4567.37 65.01 -1.72%
URBN 2025-10-30 19:02:4667.59 65.01 -1.72%
URBN 2025-10-30 20:03:480.00 0.00 -1.72%
2025-10-31
URBN 2025-10-31 04:03:4967.14 0.00 -1.72%
URBN 2025-10-31 05:02:5271.76 65.42 -1.72%
URBN 2025-10-31 06:03:4766.30 65.42 -1.72%
URBN 2025-10-31 08:03:4566.30 65.31 -1.72%
URBN 2025-10-31 09:02:5266.63 64.00 -1.72%
URBN 2025-10-31 10:03:4965.24 64.98 -1.10%
URBN 2025-10-31 11:02:4665.20 65.11 -0.93%
URBN 2025-10-31 12:03:4765.08 65.04 -1.18%
URBN 2025-10-31 13:02:4864.50 64.39 -2.05%
URBN 2025-10-31 14:04:0364.06 63.97 -2.73%
URBN 2025-10-31 15:02:4564.13 64.06 -2.64%
URBN 2025-10-31 16:05:3065.89 63.85 -1.85%
URBN 2025-10-31 17:02:4165.89 64.61 -1.87%
URBN 2025-10-31 18:03:4565.84 64.61 -1.87%
URBN 2025-10-31 20:03:410.00 0.00 -1.87%
2025-11-03
URBN 2025-11-03 06:03:4876.25 57.63 -1.87%
URBN 2025-11-03 08:03:5465.19 64.42 -1.87%
URBN 2025-11-03 09:02:4974.28 63.02 -1.87%
URBN 2025-11-03 10:03:5074.28 64.20 -1.87%
URBN 2025-11-03 11:02:5162.08 62.00 -3.95%
URBN 2025-11-03 12:03:5162.33 62.27 -3.46%
URBN 2025-11-03 13:02:5462.65 62.57 -3.04%
URBN 2025-11-03 14:04:0462.35 62.31 -3.43%
URBN 2025-11-03 15:02:4962.15 62.13 -3.74%
URBN 2025-11-03 16:03:5262.42 62.39 -3.36%
URBN 2025-11-03 17:04:2362.81 62.05 -3.92%
URBN 2025-11-03 18:03:5362.81 61.20 -3.71%
URBN 2025-11-03 21:09:270.00 0.00 -3.71%
URBN 2025-11-03 22:09:5362.81 61.20 -3.71%
2025-11-04
URBN 2025-11-04 05:03:17124.98 50.06 -3.71%
URBN 2025-11-04 06:03:4462.12 60.01 -3.71%
URBN 2025-11-04 07:02:5672.72 60.01 -3.71%
URBN 2025-11-04 08:03:4761.75 60.15 -0.77%
URBN 2025-11-04 09:02:4261.75 60.15 -0.62%
URBN 2025-11-04 10:03:4761.76 59.84 -0.62%
URBN 2025-11-04 11:02:4262.03 61.90 0.00%
URBN 2025-11-04 12:03:4562.23 62.14 0.29%
URBN 2025-11-04 13:02:4461.96 61.90 -0.11%
URBN 2025-11-04 14:03:5061.85 61.81 -0.23%
URBN 2025-11-04 15:07:2561.84 61.81 -0.26%
URBN 2025-11-04 16:04:5162.29 62.26 0.43%
URBN 2025-11-04 17:02:5464.34 61.87 1.69%
URBN 2025-11-04 18:03:4964.34 61.87 1.76%
URBN 2025-11-04 19:03:0964.55 61.33 1.76%
URBN 2025-11-04 20:05:0264.45 61.45 1.76%
2025-11-05
URBN 2025-11-05 05:02:55124.98 50.06 1.76%
URBN 2025-11-05 06:03:5466.14 60.58 1.76%
URBN 2025-11-05 07:02:5363.37 60.58 0.48%
URBN 2025-11-05 08:04:1263.37 62.65 0.48%
URBN 2025-11-05 09:02:5463.45 62.77 0.48%
URBN 2025-11-05 10:03:5763.59 62.74 0.48%
URBN 2025-11-05 11:02:5062.89 62.69 -0.56%
URBN 2025-11-05 12:03:4462.43 62.35 -1.14%
URBN 2025-11-05 13:02:4564.37 64.29 1.97%
URBN 2025-11-05 14:03:4765.20 65.12 3.39%
URBN 2025-11-05 15:02:5565.50 65.45 3.84%
URBN 2025-11-05 16:04:0065.07 65.03 3.18%
URBN 2025-11-05 17:02:4665.75 62.94 2.23%
URBN 2025-11-05 18:08:3365.75 63.25 2.19%
URBN 2025-11-05 19:02:5368.46 62.94 2.93%
URBN 2025-11-05 20:10:3068.46 64.48 2.93%
URBN 2025-11-05 21:10:120.00 0.00 2.93%
2025-11-06
URBN 2025-11-06 06:03:4766.99 61.92 2.93%
URBN 2025-11-06 08:03:4665.00 63.98 2.93%
URBN 2025-11-06 09:02:4365.00 64.04 2.93%
URBN 2025-11-06 10:03:4964.97 64.30 2.93%
URBN 2025-11-06 11:02:4863.06 62.78 -2.36%
URBN 2025-11-06 12:03:4562.24 62.19 -3.58%
URBN 2025-11-06 13:02:5062.26 62.20 -3.58%
URBN 2025-11-06 14:03:5562.22 62.19 -3.60%
URBN 2025-11-06 15:03:0562.33 62.27 -3.46%
URBN 2025-11-06 16:03:4762.60 62.55 -3.01%
URBN 2025-11-06 17:02:4963.87 61.50 -3.09%
URBN 2025-11-06 18:03:4463.87 61.50 -3.02%
URBN 2025-11-06 19:02:5364.00 61.50 -3.02%
URBN 2025-11-06 20:03:4462.89 61.50 -3.69%
URBN 2025-11-06 21:08:3262.90 61.50 -3.69%
2025-11-07
URBN 2025-11-07 06:03:5663.03 62.03 -3.69%
URBN 2025-11-07 07:03:0472.72 62.10 -3.69%
URBN 2025-11-07 08:03:4972.72 60.01 -3.69%
URBN 2025-11-07 09:02:5562.45 60.01 -3.69%
URBN 2025-11-07 10:03:5862.78 62.00 -3.69%
URBN 2025-11-07 11:02:4963.61 63.40 1.55%
URBN 2025-11-07 12:03:4662.95 62.89 0.57%
URBN 2025-11-07 13:02:5063.25 63.17 1.12%
URBN 2025-11-07 14:04:1063.48 63.42 1.44%
URBN 2025-11-07 15:02:5963.77 63.69 1.89%
URBN 2025-11-07 16:03:5464.13 64.04 2.43%
URBN 2025-11-07 17:02:5865.15 63.00 2.12%
URBN 2025-11-07 18:03:4863.90 63.00 2.19%
URBN 2025-11-07 19:02:5764.19 63.75 2.19%
URBN 2025-11-07 20:03:4764.19 63.74 2.19%
URBN 2025-11-07 21:07:540.00 0.00 2.19%
2025-11-10
URBN 2025-11-10 05:04:3365.81 0.00 2.19%
URBN 2025-11-10 06:04:0766.49 54.87 2.19%
URBN 2025-11-10 08:03:5665.81 64.51 2.19%
URBN 2025-11-10 09:03:0366.49 64.65 2.19%
URBN 2025-11-10 10:03:5166.99 59.14 2.19%
URBN 2025-11-10 11:02:5963.92 63.58 -0.22%
URBN 2025-11-10 12:03:5362.43 62.37 -2.37%
URBN 2025-11-10 13:02:5463.06 63.01 -1.39%
URBN 2025-11-10 14:03:5563.28 63.26 -0.98%
URBN 2025-11-10 15:02:5763.28 63.23 -1.02%
URBN 2025-11-10 16:04:1362.58 62.52 -2.22%
URBN 2025-11-10 17:03:0563.23 59.69 -2.93%
URBN 2025-11-10 18:03:5363.23 59.69 -2.86%
URBN 2025-11-10 19:03:0262.46 61.59 -2.86%
URBN 2025-11-10 20:03:5062.18 60.00 -2.86%
URBN 2025-11-10 21:06:550.00 0.00 -2.86%
2025-11-11
URBN 2025-11-11 05:03:0262.64 61.28 -2.86%
URBN 2025-11-11 06:04:0462.33 61.53 -2.86%
URBN 2025-11-11 07:03:0465.60 54.88 -2.86%
URBN 2025-11-11 08:04:0462.63 61.40 -2.86%
URBN 2025-11-11 09:03:2762.63 60.01 -2.86%
URBN 2025-11-11 10:04:0064.90 60.01 0.17%
URBN 2025-11-11 11:02:5462.19 62.04 0.06%
URBN 2025-11-11 12:03:5561.65 61.61 -0.61%
URBN 2025-11-11 13:03:0261.62 61.58 -0.66%
URBN 2025-11-11 14:03:5562.00 61.94 -0.05%
URBN 2025-11-11 15:02:5961.82 61.79 -0.36%
URBN 2025-11-11 16:03:5262.03 61.99 0.00%
URBN 2025-11-11 17:02:5062.57 60.80 -1.00%
URBN 2025-11-11 18:04:0961.60 61.08 -1.03%
URBN 2025-11-11 20:03:4162.57 61.40 -1.03%
URBN 2025-11-11 21:07:030.00 0.00 -1.03%
2025-11-12
URBN 2025-11-12 05:03:0062.16 60.90 -1.03%
URBN 2025-11-12 06:03:5661.78 61.38 0.60%
URBN 2025-11-12 07:02:5261.79 61.13 0.60%
URBN 2025-11-12 09:02:5172.72 54.87 0.60%
URBN 2025-11-12 10:03:5462.18 61.38 0.60%
URBN 2025-11-12 11:02:4863.04 62.72 2.45%
URBN 2025-11-12 12:03:4663.22 63.15 3.00%
URBN 2025-11-12 13:02:4963.15 63.06 2.76%
URBN 2025-11-12 14:03:5163.57 63.50 3.55%
URBN 2025-11-12 15:02:5363.33 63.27 3.13%
URBN 2025-11-12 16:03:5062.97 62.93 2.55%
URBN 2025-11-12 17:02:5264.19 0.00 2.53%
URBN 2025-11-12 18:03:4464.19 57.08 2.56%
URBN 2025-11-12 20:03:4264.19 57.08 3.32%
URBN 2025-11-12 21:06:280.00 0.00 3.32%
URBN 2025-11-12 22:08:2963.28 62.59 3.32%
2025-11-13
URBN 2025-11-13 05:03:0063.55 62.31 3.32%
URBN 2025-11-13 06:03:5863.24 62.37 3.32%
URBN 2025-11-13 08:03:4763.30 62.37 3.32%
URBN 2025-11-13 10:03:5265.50 61.76 3.32%
URBN 2025-11-13 11:02:5263.20 63.09 0.46%
URBN 2025-11-13 12:03:5262.94 62.87 -0.07%
URBN 2025-11-13 13:02:5462.89 62.80 -0.16%
URBN 2025-11-13 14:04:0162.59 62.48 -0.64%
URBN 2025-11-13 15:03:0962.89 62.83 -0.08%
URBN 2025-11-13 16:04:0163.21 63.15 0.44%
URBN 2025-11-13 17:02:5263.53 61.86 0.46%
URBN 2025-11-13 18:03:4764.41 61.97 0.44%
URBN 2025-11-13 21:07:080.00 0.00 0.44%
2025-11-14
URBN 2025-11-14 05:02:5063.61 61.44 0.44%
URBN 2025-11-14 06:04:0163.45 62.32 0.44%
URBN 2025-11-14 08:03:5963.07 61.94 0.44%
URBN 2025-11-14 09:02:5862.99 60.04 -1.45%
URBN 2025-11-14 10:04:0063.01 61.63 -1.45%
URBN 2025-11-14 11:02:4862.80 62.58 -0.91%
URBN 2025-11-14 12:03:4362.78 62.67 -0.67%
URBN 2025-11-14 13:02:5362.61 62.52 -0.99%
URBN 2025-11-14 14:03:5762.08 62.00 -1.89%
URBN 2025-11-14 15:03:0362.29 62.24 -1.45%
URBN 2025-11-14 16:04:0862.28 62.23 -1.49%
URBN 2025-11-14 17:03:0462.66 61.40 -2.76%
URBN 2025-11-14 18:03:5162.66 61.40 -2.75%
URBN 2025-11-14 20:04:0561.99 61.40 -2.75%
URBN 2025-11-14 21:10:110.00 0.00 -2.75%
2025-11-17
URBN 2025-11-17 05:02:5462.99 61.15 -2.75%
URBN 2025-11-17 06:03:5462.13 61.28 -2.75%
URBN 2025-11-17 07:02:4962.13 61.18 -2.75%
URBN 2025-11-17 08:03:5162.13 61.10 -0.43%
URBN 2025-11-17 09:02:4962.13 61.28 -0.43%
URBN 2025-11-17 10:03:5161.59 60.20 -0.43%
URBN 2025-11-17 11:02:4361.87 61.59 0.44%
URBN 2025-11-17 12:03:4860.93 60.85 -0.89%
URBN 2025-11-17 13:02:5461.45 61.39 -0.03%
URBN 2025-11-17 14:04:0761.09 61.05 -0.62%
URBN 2025-11-17 15:02:5560.83 60.78 -1.01%
URBN 2025-11-17 16:03:5760.28 60.25 -1.87%
URBN 2025-11-17 17:03:4162.32 58.54 -0.57%
URBN 2025-11-17 18:03:4662.32 58.54 -1.25%
URBN 2025-11-17 21:08:530.00 0.00 -1.25%
2025-11-18
URBN 2025-11-18 05:02:5661.53 60.20 -1.25%
URBN 2025-11-18 06:03:5961.47 60.50 -1.25%
URBN 2025-11-18 11:22:5561.48 61.27 0.54%
URBN 2025-11-18 12:03:0060.96 60.90 -0.24%
URBN 2025-11-18 13:03:2961.24 61.18 0.18%
URBN 2025-11-18 14:03:0661.73 61.65 0.96%
URBN 2025-11-18 15:03:3261.93 61.87 1.27%
URBN 2025-11-18 16:03:1061.85 61.82 1.22%
URBN 2025-11-18 17:03:3362.59 60.50 0.46%
URBN 2025-11-18 18:03:0461.75 60.87 -0.16%
URBN 2025-11-18 19:03:4262.59 60.50 -0.16%
URBN 2025-11-18 21:15:100.00 0.00 -0.16%
URBN 2025-11-18 22:04:4162.59 60.50 -0.16%
2025-11-19
URBN 2025-11-19 05:03:3962.00 60.84 -0.16%
URBN 2025-11-19 06:03:0562.12 60.96 -0.16%
URBN 2025-11-19 07:03:3062.18 60.96 -0.16%
URBN 2025-11-19 08:03:0962.30 61.15 -0.16%
URBN 2025-11-19 09:03:2761.97 61.43 -0.16%
URBN 2025-11-19 10:03:0667.84 56.15 -0.16%
URBN 2025-11-19 11:03:3060.98 60.92 -0.75%
URBN 2025-11-19 12:03:1060.44 60.40 -1.59%
URBN 2025-11-19 13:03:3260.45 60.40 -1.57%
URBN 2025-11-19 14:03:0860.20 60.15 -1.96%
URBN 2025-11-19 15:03:3360.42 60.37 -1.64%
URBN 2025-11-19 16:03:1360.18 60.12 -1.96%
URBN 2025-11-19 17:03:2462.00 59.51 -2.98%
URBN 2025-11-19 18:03:0860.97 59.51 -2.96%
URBN 2025-11-19 19:03:4362.00 59.51 -2.96%
URBN 2025-11-19 20:03:2562.00 60.00 -2.96%
URBN 2025-11-19 21:11:460.00 0.00 -2.96%
2025-11-20
URBN 2025-11-20 05:03:2761.65 59.72 -2.96%
URBN 2025-11-20 06:03:0574.35 59.58 -2.96%
URBN 2025-11-20 07:03:2974.35 54.48 -2.96%
URBN 2025-11-20 08:03:0961.35 59.58 -2.96%
URBN 2025-11-20 09:03:3970.24 59.81 1.06%
URBN 2025-11-20 10:03:1060.88 59.82 1.06%
URBN 2025-11-20 11:03:3860.76 60.65 1.76%
URBN 2025-11-20 12:03:0260.32 60.28 1.17%
URBN 2025-11-20 13:03:4260.39 60.31 1.34%
URBN 2025-11-20 14:03:1360.47 60.40 1.35%
URBN 2025-11-20 15:03:4160.21 60.15 1.01%
URBN 2025-11-20 16:03:2061.02 61.00 2.35%
URBN 2025-11-20 17:03:4261.20 59.98 2.61%
URBN 2025-11-20 18:03:3461.20 59.98 1.98%
URBN 2025-11-20 19:04:1762.35 59.98 2.64%
URBN 2025-11-20 20:03:3461.15 59.98 2.64%
URBN 2025-11-20 21:09:430.00 0.00 2.64%
2025-11-21
URBN 2025-11-21 05:03:4961.71 60.55 2.64%
URBN 2025-11-21 06:03:3674.35 52.63 2.64%
URBN 2025-11-21 08:03:1961.64 60.68 2.64%
URBN 2025-11-21 09:03:4570.24 58.83 2.64%
URBN 2025-11-21 10:04:2270.24 60.72 2.64%
URBN 2025-11-21 11:03:3562.47 62.23 2.01%
URBN 2025-11-21 12:03:0962.24 62.18 1.80%
URBN 2025-11-21 13:03:4564.51 64.48 5.59%
URBN 2025-11-21 14:03:1063.84 63.76 4.45%
URBN 2025-11-21 15:03:5464.42 64.36 5.46%
URBN 2025-11-21 16:03:2164.53 64.48 5.62%
URBN 2025-11-21 17:03:3965.38 63.50 4.92%
URBN 2025-11-21 18:03:0865.38 63.50 5.76%
URBN 2025-11-21 21:16:000.00 0.00 5.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.