investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$URBN: Urban Outfitters, Inc. - Common Stock

+ Retail, Clothes



Clear duplicates of prices



2026-06-08
URBN 2026-06-08 15:02:3371.82 71.78 0.69%
URBN 2026-06-08 16:03:4473.28 70.48 0.81%
URBN 2026-06-08 17:02:3172.92 70.92 0.81%
URBN 2026-06-08 20:03:300.00 0.00 0.81%
2026-06-09
URBN 2026-06-09 04:03:3872.59 71.81 0.81%
URBN 2026-06-09 05:02:3272.74 71.98 0.90%
URBN 2026-06-09 06:03:3272.59 71.87 0.90%
URBN 2026-06-09 08:03:3672.59 71.95 0.90%
URBN 2026-06-09 09:02:2881.76 53.03 0.90%
URBN 2026-06-09 10:03:3375.49 75.33 4.82%
URBN 2026-06-09 11:02:2874.28 74.19 3.27%
URBN 2026-06-09 12:03:3873.60 73.53 2.36%
URBN 2026-06-09 13:02:3073.78 73.61 2.55%
URBN 2026-06-09 14:03:3873.99 73.95 2.96%
URBN 2026-06-09 15:02:3274.30 74.20 3.34%
URBN 2026-06-09 16:03:3575.22 72.36 2.66%
URBN 2026-06-09 16:50:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/912615/000119312526263929/0001193125-26-263929-index.htm
10-Q - URBAN OUTFITTERS INC (0000912615) (Filer)
URBN 2026-06-09 17:02:2973.80 72.36 2.66%
URBN 2026-06-09 20:03:270.00 0.00 2.66%
2026-06-10
URBN 2026-06-10 04:03:3373.78 54.88 2.66%
URBN 2026-06-10 05:02:3273.63 0.00 2.66%
URBN 2026-06-10 06:03:34109.41 0.00 2.66%
URBN 2026-06-10 07:02:2889.44 64.75 2.66%
URBN 2026-06-10 08:03:3182.40 64.75 -0.63%
URBN 2026-06-10 09:02:3088.17 73.09 -0.60%
URBN 2026-06-10 10:03:3174.65 74.47 1.11%
URBN 2026-06-10 11:02:2873.88 73.73 0.03%
URBN 2026-06-10 12:03:3473.99 73.86 0.18%
URBN 2026-06-10 13:02:2973.80 73.69 -0.04%
URBN 2026-06-10 14:03:4073.49 73.37 -0.43%
URBN 2026-06-10 15:02:3573.02 72.97 -1.06%
URBN 2026-06-10 16:03:3474.13 71.28 -1.48%
URBN 2026-06-10 20:03:370.00 0.00 -1.48%
2026-06-11
URBN 2026-06-11 04:03:3473.92 72.84 -1.48%
URBN 2026-06-11 05:02:2874.07 72.92 -1.48%
URBN 2026-06-11 06:03:3274.07 72.90 -1.48%
URBN 2026-06-11 07:02:2673.85 72.76 1.57%
URBN 2026-06-11 08:03:3088.75 59.22 1.57%
URBN 2026-06-11 09:02:2987.49 60.21 0.45%
URBN 2026-06-11 10:03:3275.66 75.51 3.94%
URBN 2026-06-11 11:02:2976.95 76.81 5.72%
URBN 2026-06-11 12:03:3276.25 76.09 4.81%
URBN 2026-06-11 13:02:2675.97 75.87 4.40%
URBN 2026-06-11 14:03:3976.59 76.45 5.19%
URBN 2026-06-11 15:02:3476.21 76.09 4.70%
URBN 2026-06-11 16:03:3882.20 75.89 6.45%
URBN 2026-06-11 17:02:4077.87 76.90 6.45%
URBN 2026-06-11 18:03:3277.90 75.89 5.81%
URBN 2026-06-11 19:02:3077.94 77.01 5.81%
URBN 2026-06-11 20:03:340.00 0.00 5.81%
2026-06-12
URBN 2026-06-12 04:03:50109.41 77.42 5.81%
URBN 2026-06-12 06:03:40109.41 77.39 0.69%
URBN 2026-06-12 07:02:2778.23 77.31 0.76%
URBN 2026-06-12 08:03:2978.15 77.39 0.76%
URBN 2026-06-12 09:02:3577.99 71.67 0.00%
URBN 2026-06-12 10:03:2877.92 77.56 0.67%
URBN 2026-06-12 11:02:3478.02 77.92 0.80%
URBN 2026-06-12 12:03:3777.58 77.40 0.21%
URBN 2026-06-12 13:02:2977.55 77.43 0.21%
URBN 2026-06-12 14:03:2977.39 77.31 -0.04%
URBN 2026-06-12 15:02:2877.15 77.09 -0.34%
URBN 2026-06-12 16:03:2678.50 75.51 -0.80%
URBN 2026-06-12 17:02:2977.50 76.55 -0.80%
URBN 2026-06-12 19:02:3177.55 76.58 -0.80%
URBN 2026-06-12 20:03:270.00 0.00 -0.80%
2026-06-15
URBN 2026-06-15 04:03:3779.88 72.00 -0.80%
URBN 2026-06-15 07:02:3079.88 77.23 -0.80%
URBN 2026-06-15 08:03:3479.88 77.17 -0.80%
URBN 2026-06-15 09:02:3179.47 74.15 1.36%
URBN 2026-06-15 10:03:3778.30 78.14 1.54%
URBN 2026-06-15 11:02:3778.40 78.31 1.74%
URBN 2026-06-15 12:03:4278.02 77.98 1.29%
URBN 2026-06-15 13:02:4278.16 78.09 1.43%
URBN 2026-06-15 14:03:3677.83 77.81 1.07%
URBN 2026-06-15 15:02:2877.56 77.48 0.67%
URBN 2026-06-15 16:03:3478.51 75.51 0.03%
URBN 2026-06-15 17:02:3577.45 76.48 0.61%
URBN 2026-06-15 18:03:2978.51 75.51 0.61%
URBN 2026-06-15 19:02:2577.35 76.39 0.61%
URBN 2026-06-15 20:03:260.00 0.00 0.61%
2026-06-16
URBN 2026-06-16 04:03:3277.46 76.65 0.61%
URBN 2026-06-16 05:02:3277.53 76.79 0.61%
URBN 2026-06-16 06:03:3277.39 76.62 0.61%
URBN 2026-06-16 07:02:3777.39 76.65 0.61%
URBN 2026-06-16 08:03:3677.39 76.62 0.61%
URBN 2026-06-16 09:02:2981.09 60.21 0.61%
URBN 2026-06-16 10:03:3278.05 77.84 1.18%
URBN 2026-06-16 11:02:3077.19 77.11 0.14%
URBN 2026-06-16 12:03:3376.73 76.62 -0.49%
URBN 2026-06-16 13:02:3176.71 76.59 -0.42%
URBN 2026-06-16 14:03:3076.67 76.58 -0.55%
URBN 2026-06-16 15:02:3476.55 76.51 -0.62%
URBN 2026-06-16 16:03:3477.61 74.62 -1.01%
URBN 2026-06-16 17:02:3276.55 75.59 -1.01%
URBN 2026-06-16 18:03:2876.63 75.67 -1.01%
URBN 2026-06-16 19:02:2576.64 75.68 -1.01%
URBN 2026-06-16 20:03:290.00 0.00 -1.01%
2026-06-17
URBN 2026-06-17 04:03:4176.46 75.75 -1.01%
URBN 2026-06-17 05:02:2776.61 75.87 -1.01%
URBN 2026-06-17 06:03:3476.46 75.72 -1.01%
URBN 2026-06-17 07:02:3676.46 75.80 -1.01%
URBN 2026-06-17 08:03:2976.46 75.72 -1.01%
URBN 2026-06-17 09:02:3387.49 76.00 -1.01%
URBN 2026-06-17 10:03:3175.47 75.14 -0.97%
URBN 2026-06-17 11:02:2774.73 74.62 -1.77%
URBN 2026-06-17 12:03:3175.56 75.44 -0.83%
URBN 2026-06-17 13:02:3375.23 75.12 -1.23%
URBN 2026-06-17 14:03:3673.91 73.75 -3.03%
URBN 2026-06-17 15:02:3372.69 72.65 -4.44%
URBN 2026-06-17 16:03:3274.44 72.45 -4.76%
URBN 2026-06-17 19:02:2874.44 72.59 -4.76%
URBN 2026-06-17 20:03:290.00 0.00 -4.76%
2026-06-18
URBN 2026-06-18 04:03:3373.76 72.76 -4.76%
URBN 2026-06-18 05:02:2973.53 72.68 -4.76%
URBN 2026-06-18 06:03:3373.55 72.81 -4.76%
URBN 2026-06-18 07:02:2873.55 72.48 0.51%
URBN 2026-06-18 08:03:3573.46 72.48 0.51%
URBN 2026-06-18 09:02:3383.46 60.21 0.51%
URBN 2026-06-18 10:03:3475.52 75.25 3.84%
URBN 2026-06-18 11:02:3575.55 75.45 4.06%
URBN 2026-06-18 12:03:3776.20 76.12 4.85%
URBN 2026-06-18 13:02:3576.52 76.45 5.30%
URBN 2026-06-18 14:03:4376.40 76.34 5.15%
URBN 2026-06-18 15:02:3676.38 76.34 5.12%
URBN 2026-06-18 16:03:3684.66 72.47 5.46%
URBN 2026-06-18 18:03:3684.66 72.47 5.67%
URBN 2026-06-18 19:02:2884.66 76.15 5.67%
URBN 2026-06-18 20:03:440.00 0.00 5.67%
2026-06-22
URBN 2026-06-22 04:03:51109.41 63.11 5.67%
URBN 2026-06-22 07:02:2777.99 63.11 5.67%
URBN 2026-06-22 09:02:3077.99 56.56 5.67%
URBN 2026-06-22 10:03:3473.69 73.56 -3.89%
URBN 2026-06-22 11:02:3172.52 72.48 -5.38%
URBN 2026-06-22 12:03:3872.76 72.70 -5.11%
URBN 2026-06-22 13:02:3272.67 72.61 -5.17%
URBN 2026-06-22 14:03:3372.66 72.59 -5.23%
URBN 2026-06-22 15:05:2972.80 72.69 -5.11%
URBN 2026-06-22 16:03:3374.17 72.00 -4.80%
URBN 2026-06-22 17:02:3274.07 72.00 -4.80%
URBN 2026-06-22 18:03:3374.07 72.76 -4.80%
URBN 2026-06-22 20:03:290.00 0.00 -4.80%
2026-06-23
URBN 2026-06-23 04:03:32109.41 63.11 -4.80%
URBN 2026-06-23 05:02:3472.59 69.01 -4.80%
URBN 2026-06-23 06:03:35109.41 69.01 0.07%
URBN 2026-06-23 07:02:2972.74 71.28 0.07%
URBN 2026-06-23 08:03:3772.75 69.01 0.07%
URBN 2026-06-23 09:02:3583.46 69.01 0.07%
URBN 2026-06-23 10:03:3572.25 71.92 -0.79%
URBN 2026-06-23 11:02:3472.09 72.03 -0.92%
URBN 2026-06-23 12:03:3872.16 72.05 -0.77%
URBN 2026-06-23 13:02:3172.24 72.12 -0.84%
URBN 2026-06-23 14:03:2771.82 71.76 -1.28%
URBN 2026-06-23 15:02:3571.37 71.31 -1.86%
URBN 2026-06-23 16:03:3379.28 70.51 -2.41%
URBN 2026-06-23 17:02:3372.51 71.00 -2.41%
URBN 2026-06-23 20:03:540.00 0.00 -2.41%
2026-06-24
URBN 2026-06-24 04:03:43109.28 70.80 -2.41%
URBN 2026-06-24 05:02:29109.28 67.72 -2.41%
URBN 2026-06-24 07:02:2571.48 67.72 -2.41%
URBN 2026-06-24 08:03:3284.66 61.93 -2.41%
URBN 2026-06-24 09:02:2583.46 62.97 -2.41%
URBN 2026-06-24 10:03:3273.10 72.90 2.74%
URBN 2026-06-24 11:02:3272.85 72.70 2.41%
URBN 2026-06-24 12:03:3972.44 72.36 1.90%
URBN 2026-06-24 13:02:4372.57 72.48 2.13%
URBN 2026-06-24 14:03:3972.75 72.70 2.36%
URBN 2026-06-24 15:02:3572.62 72.56 2.20%
URBN 2026-06-24 16:03:4073.75 64.84 1.86%
URBN 2026-06-24 17:02:3173.75 64.84 1.83%
URBN 2026-06-24 19:02:3073.83 64.84 1.83%
URBN 2026-06-24 20:03:350.00 0.00 1.83%
2026-06-25
URBN 2026-06-25 04:03:4073.53 71.90 1.83%
URBN 2026-06-25 05:02:3272.81 71.98 -0.27%
URBN 2026-06-25 06:03:4373.53 62.00 -0.27%
URBN 2026-06-25 07:02:3373.26 71.45 -0.27%
URBN 2026-06-25 08:03:3773.53 62.00 -0.27%
URBN 2026-06-25 09:02:2873.19 62.00 -0.27%
URBN 2026-06-25 10:03:3671.94 71.70 -0.75%
URBN 2026-06-25 11:02:4571.26 71.12 -1.63%
URBN 2026-06-25 12:03:3371.74 71.55 -0.82%
URBN 2026-06-25 13:02:2971.42 71.31 -1.37%
URBN 2026-06-25 14:03:3571.35 71.26 -1.38%
URBN 2026-06-25 15:06:5571.56 71.50 -1.11%
URBN 2026-06-25 16:03:3072.76 71.50 -1.30%
URBN 2026-06-25 17:02:2872.76 70.80 -1.30%
URBN 2026-06-25 18:03:3172.76 70.67 -1.30%
URBN 2026-06-25 19:02:2972.76 69.95 -1.30%
URBN 2026-06-25 20:03:340.00 0.00 -1.30%
2026-06-26
URBN 2026-06-26 04:03:3571.64 70.89 -1.30%
URBN 2026-06-26 05:02:29114.19 65.00 -1.30%
URBN 2026-06-26 07:02:2871.71 70.68 -1.30%
URBN 2026-06-26 08:03:3371.69 69.95 -1.30%
URBN 2026-06-26 09:02:2980.42 65.00 -1.30%
URBN 2026-06-26 10:03:3472.47 72.23 1.33%
URBN 2026-06-26 11:02:3073.49 73.42 2.92%
URBN 2026-06-26 12:03:4073.20 73.08 2.53%
URBN 2026-06-26 13:02:3473.02 72.92 2.23%
URBN 2026-06-26 14:03:3973.02 72.95 2.28%
URBN 2026-06-26 15:02:4073.20 73.12 2.53%
URBN 2026-06-26 16:03:3474.25 72.12 3.05%
URBN 2026-06-26 20:03:380.00 0.00 3.05%
2026-06-29
URBN 2026-06-29 04:03:3274.69 73.26 3.05%
URBN 2026-06-29 05:02:3074.26 73.04 -0.18%
URBN 2026-06-29 06:03:3774.30 65.00 -0.18%
URBN 2026-06-29 07:02:4178.00 73.20 -0.18%
URBN 2026-06-29 08:03:3974.00 73.50 -0.03%
URBN 2026-06-29 09:02:3373.99 73.50 -0.03%
URBN 2026-06-29 10:03:3571.21 71.00 -3.40%
URBN 2026-06-29 11:02:3171.03 70.93 -3.57%
URBN 2026-06-29 12:03:3370.96 70.87 -3.63%
URBN 2026-06-29 13:02:3670.91 70.79 -3.84%
URBN 2026-06-29 14:03:5471.41 71.37 -2.94%
URBN 2026-06-29 15:02:4271.11 70.84 -3.54%
URBN 2026-06-29 16:03:4472.85 70.08 -2.81%
URBN 2026-06-29 17:02:3472.05 70.83 -2.81%
URBN 2026-06-29 20:03:420.00 0.00 -2.81%
2026-06-30
URBN 2026-06-30 04:04:0271.80 71.14 -2.81%
URBN 2026-06-30 05:02:3673.59 71.14 -2.81%
URBN 2026-06-30 10:03:4870.00 69.80 -2.20%
URBN 2026-06-30 11:02:3269.95 69.81 -2.18%
URBN 2026-06-30 12:03:4670.95 70.76 -0.86%
URBN 2026-06-30 13:02:3571.03 70.89 -0.68%
URBN 2026-06-30 14:03:3371.46 71.37 -0.07%
URBN 2026-06-30 15:02:3471.22 71.15 -0.35%
URBN 2026-06-30 16:03:3972.24 69.48 -0.83%
URBN 2026-06-30 17:02:4071.92 69.76 -0.83%
URBN 2026-06-30 20:03:380.00 0.00 -0.83%
2026-07-01
URBN 2026-07-01 04:03:4171.19 70.31 -0.83%
URBN 2026-07-01 05:02:33113.15 62.00 -0.83%
URBN 2026-07-01 07:02:3371.20 70.31 -0.83%
URBN 2026-07-01 08:03:3581.76 62.00 -0.83%
URBN 2026-07-01 10:03:3969.83 69.51 -1.72%
URBN 2026-07-01 11:02:3371.96 71.72 1.54%
URBN 2026-07-01 12:03:3571.44 71.30 0.73%
URBN 2026-07-01 13:02:2971.30 71.20 0.62%
URBN 2026-07-01 14:03:4270.99 70.89 0.07%
URBN 2026-07-01 15:02:2870.84 70.78 -0.04%
URBN 2026-07-01 15:12:30
Urban Outfitters: The Bull Case Is Getting Stronger As Ramp-Up Accelerates
URBN 2026-07-01 16:03:3170.80 69.20 -0.40%
URBN 2026-07-01 17:02:3970.57 69.20 -0.21%
URBN 2026-07-01 18:03:3170.57 69.20 -0.41%
URBN 2026-07-01 20:03:370.00 0.00 -0.41%
2026-07-02
URBN 2026-07-02 04:03:4070.57 70.25 -0.41%
URBN 2026-07-02 05:02:2973.09 63.02 0.01%
URBN 2026-07-02 06:03:3973.09 70.23 0.01%
URBN 2026-07-02 08:03:4073.09 70.54 0.65%
URBN 2026-07-02 09:02:3273.09 67.80 0.65%
URBN 2026-07-02 10:03:3970.51 70.44 -0.11%
URBN 2026-07-02 11:02:3270.97 70.73 0.54%
URBN 2026-07-02 12:03:4170.88 70.79 0.34%
URBN 2026-07-02 13:02:3870.63 70.51 -0.08%
URBN 2026-07-02 14:03:4070.44 70.36 -0.25%
URBN 2026-07-02 15:02:3370.03 69.95 -0.79%
URBN 2026-07-02 16:03:2772.03 69.34 0.23%
URBN 2026-07-02 17:02:3371.30 70.08 0.23%
URBN 2026-07-02 18:03:3671.36 70.14 0.23%
URBN 2026-07-02 19:02:2772.03 69.34 0.23%
URBN 2026-07-02 20:03:390.00 0.00 0.23%
2026-07-06
URBN 2026-07-06 04:03:2570.72 28.29 0.23%
URBN 2026-07-06 05:02:1571.20 70.39 0.00%
URBN 2026-07-06 06:03:27113.15 28.63 0.00%
URBN 2026-07-06 07:02:2184.66 59.72 0.00%
URBN 2026-07-06 09:02:2371.98 60.72 0.00%
URBN 2026-07-06 10:03:2868.88 68.72 -2.72%
URBN 2026-07-06 11:02:2369.37 69.22 -1.98%
URBN 2026-07-06 12:03:3269.69 69.62 -1.46%
URBN 2026-07-06 13:02:1969.37 69.31 -1.91%
URBN 2026-07-06 14:03:3369.42 69.33 -1.83%
URBN 2026-07-06 15:02:2969.56 69.45 -1.71%
URBN 2026-07-06 16:03:2570.74 68.01 -1.89%
URBN 2026-07-06 17:02:3469.92 68.81 -2.53%
URBN 2026-07-06 18:03:2769.90 68.97 -2.53%
URBN 2026-07-06 19:02:2569.84 68.90 -2.53%
URBN 2026-07-06 20:03:320.00 0.00 -2.53%
2026-07-07
URBN 2026-07-07 04:03:2971.50 62.00 -2.53%
URBN 2026-07-07 07:02:2471.50 69.09 -2.53%
URBN 2026-07-07 08:04:2771.50 65.00 0.85%
URBN 2026-07-07 09:02:1970.26 68.48 0.85%
URBN 2026-07-07 10:03:3169.56 69.40 0.06%
URBN 2026-07-07 10:27:38
Urban Outfitters: Solid Comps Trending Above Apparel Rivals
URBN 2026-07-07 11:02:2068.61 68.48 -1.19%
URBN 2026-07-07 12:03:1768.05 67.95 -1.94%
URBN 2026-07-07 13:02:2268.08 68.01 -1.82%
URBN 2026-07-07 14:03:3068.25 68.14 -1.67%
URBN 2026-07-07 15:02:2167.96 67.87 -2.05%
URBN 2026-07-07 16:03:1969.37 66.89 -1.37%
URBN 2026-07-07 17:02:1269.41 67.67 -1.37%
URBN 2026-07-07 18:03:2668.58 67.65 -1.37%
URBN 2026-07-07 19:02:3768.65 67.73 -1.37%
URBN 2026-07-07 20:03:310.00 0.00 -1.37%
2026-07-08
URBN 2026-07-08 04:03:3969.58 63.02 -1.37%
URBN 2026-07-08 07:02:3171.50 65.31 -1.37%
URBN 2026-07-08 08:03:2871.50 65.31 -0.85%
URBN 2026-07-08 09:02:2969.39 66.61 -0.85%
URBN 2026-07-08 10:03:2666.86 66.75 -1.95%
URBN 2026-07-08 11:02:1966.05 65.95 -3.17%
URBN 2026-07-08 12:03:2066.91 66.79 -1.96%
URBN 2026-07-08 13:02:1967.81 67.76 -0.59%
URBN 2026-07-08 14:03:3267.55 67.48 -0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.