investment & stocks ideas Favourites Have ideas? Sign in / Register

$URBN: Urban Outfitters, Inc. - Common Stock

2025-11-05
URBN	2025-11-05 06:03:54		66.14	60.58	1.76%
URBN	2025-11-05 07:02:53		63.37	60.58	0.48%
URBN	2025-11-05 08:04:12		63.37	62.65	0.48%
URBN	2025-11-05 09:02:54		63.45	62.77	0.48%
URBN	2025-11-05 10:03:57		63.59	62.74	0.48%
URBN	2025-11-05 11:02:50		62.89	62.69	-0.56%
URBN	2025-11-05 12:03:44		62.43	62.35	-1.14%
URBN	2025-11-05 13:02:45		64.37	64.29	1.97%
URBN	2025-11-05 14:03:47		65.20	65.12	3.39%
URBN	2025-11-05 15:02:55		65.50	65.45	3.84%
URBN	2025-11-05 16:04:00		65.07	65.03	3.18%
URBN	2025-11-05 17:02:46		65.75	62.94	2.23%
URBN	2025-11-05 18:08:33		65.75	63.25	2.19%
URBN	2025-11-05 19:02:53		68.46	62.94	2.93%
URBN	2025-11-05 20:10:30		68.46	64.48	2.93%
URBN	2025-11-05 21:10:12		0.00	0.00	2.93%
2025-11-06
URBN	2025-11-06 06:03:47		66.99	61.92	2.93%
URBN	2025-11-06 08:03:46		65.00	63.98	2.93%
URBN	2025-11-06 09:02:43		65.00	64.04	2.93%
URBN	2025-11-06 10:03:49		64.97	64.30	2.93%
URBN	2025-11-06 11:02:48		63.06	62.78	-2.36%
URBN	2025-11-06 12:03:45		62.24	62.19	-3.58%
URBN	2025-11-06 13:02:50		62.26	62.20	-3.58%
URBN	2025-11-06 14:03:55		62.22	62.19	-3.60%
URBN	2025-11-06 15:03:05		62.33	62.27	-3.46%
URBN	2025-11-06 16:03:47		62.60	62.55	-3.01%
URBN	2025-11-06 17:02:49		63.87	61.50	-3.09%
URBN	2025-11-06 18:03:44		63.87	61.50	-3.02%
URBN	2025-11-06 19:02:53		64.00	61.50	-3.02%
URBN	2025-11-06 20:03:44		62.89	61.50	-3.69%
URBN	2025-11-06 21:08:32		62.90	61.50	-3.69%
2025-11-07
URBN	2025-11-07 06:03:56		63.03	62.03	-3.69%
URBN	2025-11-07 07:03:04		72.72	62.10	-3.69%
URBN	2025-11-07 08:03:49		72.72	60.01	-3.69%
URBN	2025-11-07 09:02:55		62.45	60.01	-3.69%
URBN	2025-11-07 10:03:58		62.78	62.00	-3.69%
URBN	2025-11-07 11:02:49		63.61	63.40	1.55%
URBN	2025-11-07 12:03:46		62.95	62.89	0.57%
URBN	2025-11-07 13:02:50		63.25	63.17	1.12%
URBN	2025-11-07 14:04:10		63.48	63.42	1.44%
URBN	2025-11-07 15:02:59		63.77	63.69	1.89%
URBN	2025-11-07 16:03:54		64.13	64.04	2.43%
URBN	2025-11-07 17:02:58		65.15	63.00	2.12%
URBN	2025-11-07 18:03:48		63.90	63.00	2.19%
URBN	2025-11-07 19:02:57		64.19	63.75	2.19%
URBN	2025-11-07 20:03:47		64.19	63.74	2.19%
URBN	2025-11-07 21:07:54		0.00	0.00	2.19%
2025-11-10
URBN	2025-11-10 05:04:33		65.81	0.00	2.19%
URBN	2025-11-10 06:04:07		66.49	54.87	2.19%
URBN	2025-11-10 08:03:56		65.81	64.51	2.19%
URBN	2025-11-10 09:03:03		66.49	64.65	2.19%
URBN	2025-11-10 10:03:51		66.99	59.14	2.19%
URBN	2025-11-10 11:02:59		63.92	63.58	-0.22%
URBN	2025-11-10 12:03:53		62.43	62.37	-2.37%
URBN	2025-11-10 13:02:54		63.06	63.01	-1.39%
URBN	2025-11-10 14:03:55		63.28	63.26	-0.98%
URBN	2025-11-10 15:02:57		63.28	63.23	-1.02%
URBN	2025-11-10 16:04:13		62.58	62.52	-2.22%
URBN	2025-11-10 17:03:05		63.23	59.69	-2.93%
URBN	2025-11-10 18:03:53		63.23	59.69	-2.86%
URBN	2025-11-10 19:03:02		62.46	61.59	-2.86%
URBN	2025-11-10 20:03:50		62.18	60.00	-2.86%
URBN	2025-11-10 21:06:55		0.00	0.00	-2.86%
2025-11-11
URBN	2025-11-11 05:03:02		62.64	61.28	-2.86%
URBN	2025-11-11 06:04:04		62.33	61.53	-2.86%
URBN	2025-11-11 07:03:04		65.60	54.88	-2.86%
URBN	2025-11-11 08:04:04		62.63	61.40	-2.86%
URBN	2025-11-11 09:03:27		62.63	60.01	-2.86%
URBN	2025-11-11 10:04:00		64.90	60.01	0.17%
URBN	2025-11-11 11:02:54		62.19	62.04	0.06%
URBN	2025-11-11 12:03:55		61.65	61.61	-0.61%
URBN	2025-11-11 13:03:02		61.62	61.58	-0.66%
URBN	2025-11-11 14:03:55		62.00	61.94	-0.05%
URBN	2025-11-11 15:02:59		61.82	61.79	-0.36%
URBN	2025-11-11 16:03:52		62.03	61.99	0.00%
URBN	2025-11-11 17:02:50		62.57	60.80	-1.00%
URBN	2025-11-11 18:04:09		61.60	61.08	-1.03%
URBN	2025-11-11 20:03:41		62.57	61.40	-1.03%
URBN	2025-11-11 21:07:03		0.00	0.00	-1.03%
2025-11-12
URBN	2025-11-12 05:03:00		62.16	60.90	-1.03%
URBN	2025-11-12 06:03:56		61.78	61.38	0.60%
URBN	2025-11-12 07:02:52		61.79	61.13	0.60%
URBN	2025-11-12 09:02:51		72.72	54.87	0.60%
URBN	2025-11-12 10:03:54		62.18	61.38	0.60%
URBN	2025-11-12 11:02:48		63.04	62.72	2.45%
URBN	2025-11-12 12:03:46		63.22	63.15	3.00%
URBN	2025-11-12 13:02:49		63.15	63.06	2.76%
URBN	2025-11-12 14:03:51		63.57	63.50	3.55%
URBN	2025-11-12 15:02:53		63.33	63.27	3.13%
URBN	2025-11-12 16:03:50		62.97	62.93	2.55%
URBN	2025-11-12 17:02:52		64.19	0.00	2.53%
URBN	2025-11-12 18:03:44		64.19	57.08	2.56%
URBN	2025-11-12 20:03:42		64.19	57.08	3.32%
URBN	2025-11-12 21:06:28		0.00	0.00	3.32%
URBN	2025-11-12 22:08:29		63.28	62.59	3.32%
2025-11-13
URBN	2025-11-13 05:03:00		63.55	62.31	3.32%
URBN	2025-11-13 06:03:58		63.24	62.37	3.32%
URBN	2025-11-13 08:03:47		63.30	62.37	3.32%
URBN	2025-11-13 10:03:52		65.50	61.76	3.32%
URBN	2025-11-13 11:02:52		63.20	63.09	0.46%
URBN	2025-11-13 12:03:52		62.94	62.87	-0.07%
URBN	2025-11-13 13:02:54		62.89	62.80	-0.16%
URBN	2025-11-13 14:04:01		62.59	62.48	-0.64%
URBN	2025-11-13 15:03:09		62.89	62.83	-0.08%
URBN	2025-11-13 16:04:01		63.21	63.15	0.44%
URBN	2025-11-13 17:02:52		63.53	61.86	0.46%
URBN	2025-11-13 18:03:47		64.41	61.97	0.44%
URBN	2025-11-13 21:07:08		0.00	0.00	0.44%
2025-11-14
URBN	2025-11-14 05:02:50		63.61	61.44	0.44%
URBN	2025-11-14 06:04:01		63.45	62.32	0.44%
URBN	2025-11-14 08:03:59		63.07	61.94	0.44%
URBN	2025-11-14 09:02:58		62.99	60.04	-1.45%
URBN	2025-11-14 10:04:00		63.01	61.63	-1.45%
URBN	2025-11-14 11:02:48		62.80	62.58	-0.91%
URBN	2025-11-14 12:03:43		62.78	62.67	-0.67%
URBN	2025-11-14 13:02:53		62.61	62.52	-0.99%
URBN	2025-11-14 14:03:57		62.08	62.00	-1.89%
URBN	2025-11-14 15:03:03		62.29	62.24	-1.45%
URBN	2025-11-14 16:04:08		62.28	62.23	-1.49%
URBN	2025-11-14 17:03:04		62.66	61.40	-2.76%
URBN	2025-11-14 18:03:51		62.66	61.40	-2.75%
URBN	2025-11-14 20:04:05		61.99	61.40	-2.75%
URBN	2025-11-14 21:10:11		0.00	0.00	-2.75%
2025-11-17
URBN	2025-11-17 05:02:54		62.99	61.15	-2.75%
URBN	2025-11-17 06:03:54		62.13	61.28	-2.75%
URBN	2025-11-17 07:02:49		62.13	61.18	-2.75%
URBN	2025-11-17 08:03:51		62.13	61.10	-0.43%
URBN	2025-11-17 09:02:49		62.13	61.28	-0.43%
URBN	2025-11-17 10:03:51		61.59	60.20	-0.43%
URBN	2025-11-17 11:02:43		61.87	61.59	0.44%
URBN	2025-11-17 12:03:48		60.93	60.85	-0.89%
URBN	2025-11-17 13:02:54		61.45	61.39	-0.03%
URBN	2025-11-17 14:04:07		61.09	61.05	-0.62%
URBN	2025-11-17 15:02:55		60.83	60.78	-1.01%
URBN	2025-11-17 16:03:57		60.28	60.25	-1.87%
URBN	2025-11-17 17:03:41		62.32	58.54	-0.57%
URBN	2025-11-17 18:03:46		62.32	58.54	-1.25%
URBN	2025-11-17 21:08:53		0.00	0.00	-1.25%
2025-11-18
URBN	2025-11-18 05:02:56		61.53	60.20	-1.25%
URBN	2025-11-18 06:03:59		61.47	60.50	-1.25%
URBN	2025-11-18 11:22:55		61.48	61.27	0.54%
URBN	2025-11-18 12:03:00		60.96	60.90	-0.24%
URBN	2025-11-18 13:03:29		61.24	61.18	0.18%
URBN	2025-11-18 14:03:06		61.73	61.65	0.96%
URBN	2025-11-18 15:03:32		61.93	61.87	1.27%
URBN	2025-11-18 16:03:10		61.85	61.82	1.22%
URBN	2025-11-18 17:03:33		62.59	60.50	0.46%
URBN	2025-11-18 18:03:04		61.75	60.87	-0.16%
URBN	2025-11-18 19:03:42		62.59	60.50	-0.16%
URBN	2025-11-18 21:15:10		0.00	0.00	-0.16%
URBN	2025-11-18 22:04:41		62.59	60.50	-0.16%
2025-11-19
URBN	2025-11-19 05:03:39		62.00	60.84	-0.16%
URBN	2025-11-19 06:03:05		62.12	60.96	-0.16%
URBN	2025-11-19 07:03:30		62.18	60.96	-0.16%
URBN	2025-11-19 08:03:09		62.30	61.15	-0.16%
URBN	2025-11-19 09:03:27		61.97	61.43	-0.16%
URBN	2025-11-19 10:03:06		67.84	56.15	-0.16%
URBN	2025-11-19 11:03:30		60.98	60.92	-0.75%
URBN	2025-11-19 12:03:10		60.44	60.40	-1.59%
URBN	2025-11-19 13:03:32		60.45	60.40	-1.57%
URBN	2025-11-19 14:03:08		60.20	60.15	-1.96%
URBN	2025-11-19 15:03:33		60.42	60.37	-1.64%
URBN	2025-11-19 16:03:13		60.18	60.12	-1.96%
URBN	2025-11-19 17:03:24		62.00	59.51	-2.98%
URBN	2025-11-19 18:03:08		60.97	59.51	-2.96%
URBN	2025-11-19 19:03:43		62.00	59.51	-2.96%
URBN	2025-11-19 20:03:25		62.00	60.00	-2.96%
URBN	2025-11-19 21:11:46		0.00	0.00	-2.96%
2025-11-20
URBN	2025-11-20 05:03:27		61.65	59.72	-2.96%
URBN	2025-11-20 06:03:05		74.35	59.58	-2.96%
URBN	2025-11-20 07:03:29		74.35	54.48	-2.96%
URBN	2025-11-20 08:03:09		61.35	59.58	-2.96%
URBN	2025-11-20 09:03:39		70.24	59.81	1.06%
URBN	2025-11-20 10:03:10		60.88	59.82	1.06%
URBN	2025-11-20 11:03:38		60.76	60.65	1.76%
URBN	2025-11-20 12:03:02		60.32	60.28	1.17%
URBN	2025-11-20 13:03:42		60.39	60.31	1.34%
URBN	2025-11-20 14:03:13		60.47	60.40	1.35%
URBN	2025-11-20 15:03:41		60.21	60.15	1.01%
URBN	2025-11-20 16:03:20		61.02	61.00	2.35%
URBN	2025-11-20 17:03:42		61.20	59.98	2.61%
URBN	2025-11-20 18:03:34		61.20	59.98	1.98%
URBN	2025-11-20 19:04:17		62.35	59.98	2.64%
URBN	2025-11-20 20:03:34		61.15	59.98	2.64%
URBN	2025-11-20 21:09:43		0.00	0.00	2.64%
2025-11-21
URBN	2025-11-21 05:03:49		61.71	60.55	2.64%
URBN	2025-11-21 06:03:36		74.35	52.63	2.64%
URBN	2025-11-21 08:03:19		61.64	60.68	2.64%
URBN	2025-11-21 09:03:45		70.24	58.83	2.64%
URBN	2025-11-21 10:04:22		70.24	60.72	2.64%
URBN	2025-11-21 11:03:35		62.47	62.23	2.01%
URBN	2025-11-21 12:03:09		62.24	62.18	1.80%
URBN	2025-11-21 13:03:45		64.51	64.48	5.59%
URBN	2025-11-21 14:03:10		63.84	63.76	4.45%
URBN	2025-11-21 15:03:54		64.42	64.36	5.46%
URBN	2025-11-21 16:03:21		64.53	64.48	5.62%
URBN	2025-11-21 17:03:39		65.38	63.50	4.92%
URBN	2025-11-21 18:03:08		65.38	63.50	5.76%
URBN	2025-11-21 21:16:00		0.00	0.00	5.76%
2025-11-24
URBN	2025-11-24 06:03:58		77.61	52.63	5.76%
URBN	2025-11-24 07:03:02		77.07	52.63	5.76%
URBN	2025-11-24 08:03:58		64.69	63.54	5.76%
URBN	2025-11-24 09:02:53		64.80	63.54	5.76%
URBN	2025-11-24 10:03:48		64.94	64.01	5.76%
URBN	2025-11-24 11:02:52		63.33	63.05	-1.54%
URBN	2025-11-24 12:03:51		62.26	62.22	-3.02%
URBN	2025-11-24 13:02:52		62.55	62.49	-2.58%
URBN	2025-11-24 14:06:57		62.54	62.49	-2.57%
URBN	2025-11-24 15:02:59		62.71	62.61	-2.29%
URBN	2025-11-24 16:05:39		62.39	62.37	-2.81%
URBN	2025-11-24 17:03:14		62.79	61.80	-3.09%
URBN	2025-11-24 18:03:53		63.57	62.22	-2.75%
URBN	2025-11-24 21:06:30		0.00	0.00	-2.95%
2025-11-25
URBN	2025-11-25 05:02:57		62.71	61.60	-2.95%
URBN	2025-11-25 06:04:28		77.61	53.00	-2.95%
URBN	2025-11-25 07:02:56		62.77	61.67	-2.95%
URBN	2025-11-25 08:03:58		62.71	61.60	-2.95%
URBN	2025-11-25 09:02:55		68.47	62.70	0.67%
URBN	2025-11-25 10:03:58		68.47	63.11	2.78%
URBN	2025-11-25 11:02:58		65.22	65.01	4.45%
URBN	2025-11-25 12:04:02		66.34	66.26	6.35%
URBN	2025-11-25 13:02:55		67.12	67.09	7.64%
URBN	2025-11-25 14:03:54		67.21	67.15	7.78%
URBN	2025-11-25 15:02:54		67.20	67.15	7.71%
URBN	2025-11-25 16:03:58		67.39	67.34	8.05%
URBN	2025-11-25 17:02:52		68.40	66.47	9.53%
URBN	2025-11-25 18:03:39		78.50	77.50	26.02%
URBN	2025-11-25 19:02:43		78.80	78.75	26.57%
URBN	2025-11-25 20:03:36		80.31	80.11	29.09%
URBN	2025-11-25 21:09:21		0.00	0.00	19.29%
URBN	2025-11-25 21:10:26	Urban Outfitters: Momentum Builds In A Terrific Q3
2025-11-26
URBN	2025-11-26 02:43:24	Urban Outfitters, Inc. (URBN) Q3 2026 Earnings Call Transcript
URBN	2025-11-26 05:02:53		101.01	0.00	19.29%
URBN	2025-11-26 06:03:55		81.16	80.01	20.40%
URBN	2025-11-26 07:02:48		82.50	80.01	20.40%
URBN	2025-11-26 08:03:54		80.95	79.23	19.14%
URBN	2025-11-26 09:02:53		79.55	78.59	16.30%
URBN	2025-11-26 10:03:53		79.27	77.01	15.61%
URBN	2025-11-26 11:02:54		77.07	76.95	13.89%
URBN	2025-11-26 12:03:48		76.98	76.87	13.95%
URBN	2025-11-26 12:30:24	8-K Sec report https://www.sec.gov/Archives/edgar/data/912615/000119312525299116/0001193125-25-299116-index.htm 8-K - URBAN OUTFITTERS INC (0000912615) (Filer)
URBN	2025-11-26 13:03:13		75.44	75.31	11.38%
URBN	2025-11-26 14:03:54		76.12	76.00	12.54%
URBN	2025-11-26 15:02:55		77.15	77.08	14.22%
URBN	2025-11-26 16:03:53		77.86	77.76	15.30%
URBN	2025-11-26 17:02:54		77.89	76.20	14.80%
URBN	2025-11-26 18:03:58		77.70	77.00	13.80%
URBN	2025-11-26 19:03:19		77.50	77.00	13.80%
URBN	2025-11-26 20:03:49		77.50	77.00	13.28%
URBN	2025-11-26 21:09:40		0.00	0.00	13.28%
2025-11-27
URBN	2025-11-27 19:02:58		77.50	77.00	13.28%
URBN	2025-11-27 21:07:04		0.00	0.00	13.41%
2025-11-28
URBN	2025-11-28 05:02:59		0.00	73.00	13.41%
URBN	2025-11-28 06:03:59		77.88	77.56	0.47%
URBN	2025-11-28 07:02:52		77.88	76.01	0.00%
URBN	2025-11-28 08:03:49		77.88	77.51	-0.06%
URBN	2025-11-28 09:02:47		77.88	76.09	-0.06%
URBN	2025-11-28 10:03:52		77.88	77.51	-0.22%
URBN	2025-11-28 11:02:52		74.63	74.47	-4.44%
URBN	2025-11-28 12:03:48		74.22	74.20	-4.93%
URBN	2025-11-28 13:02:55		74.33	74.22	-4.73%
URBN	2025-11-28 14:03:52		74.99	74.19	-5.09%
URBN	2025-11-28 15:02:53		75.00	73.68	-4.35%
URBN	2025-11-28 16:03:45		74.25	73.68	-4.35%
URBN	2025-11-28 17:02:50		74.06	73.68	-4.35%
URBN	2025-11-28 18:03:40		0.00	0.00	-4.35%
URBN	2025-11-28 19:12:22	Urban Outfitters, Inc. 2026 Q3 - Results - Earnings Call Presentation
2025-12-01
URBN	2025-12-01 05:02:48		74.25	72.37	-4.35%
URBN	2025-12-01 06:03:51		75.55	73.50	-4.35%
URBN	2025-12-01 07:02:44		75.55	73.50	-0.71%
URBN	2025-12-01 08:03:50		74.21	73.50	-0.71%
URBN	2025-12-01 09:02:48		73.90	73.01	-0.72%
URBN	2025-12-01 10:03:51		73.69	73.36	-0.86%
URBN	2025-12-01 11:02:48		75.42	75.25	1.64%
URBN	2025-12-01 12:03:50		76.23	76.18	2.76%
URBN	2025-12-01 13:02:52		77.07	76.90	3.79%
URBN	2025-12-01 14:04:02		77.80	77.73	4.78%
URBN	2025-12-01 15:02:51		78.15	78.08	5.26%
URBN	2025-12-01 16:04:00		77.98	77.95	5.03%
URBN	2025-12-01 17:02:52		79.00	78.09	5.26%
URBN	2025-12-01 18:03:52		78.20	78.00	5.35%
URBN	2025-12-01 18:58:11	Urban Outfitters: A Gem In A Battered Retail Sector
URBN	2025-12-01 19:02:55		78.20	78.04	5.35%
URBN	2025-12-01 20:03:48		78.30	78.09	5.72%
URBN	2025-12-01 21:08:28		0.00	0.00	5.72%
2025-12-02
URBN	2025-12-02 06:04:03		83.68	75.95	5.72%
URBN	2025-12-02 07:03:12		80.00	75.95	5.72%
URBN	2025-12-02 08:03:59		80.00	75.95	0.00%
URBN	2025-12-02 09:02:51		80.00	78.08	-0.28%
URBN	2025-12-02 10:03:55		80.00	78.34	-0.28%
URBN	2025-12-02 11:02:50		77.35	76.81	-1.78%
URBN	2025-12-02 12:05:21		78.20	78.15	-0.20%
URBN	2025-12-02 13:03:40		78.34	78.30	0.05%
URBN	2025-12-02 14:02:54		78.51	78.42	0.24%
URBN	2025-12-02 15:03:41		78.19	78.15	-0.20%
URBN	2025-12-02 16:03:01		78.00	77.98	-0.43%
URBN	2025-12-02 17:03:38		79.00	78.34	0.11%
URBN	2025-12-02 18:02:51		78.88	78.34	0.10%
URBN	2025-12-02 19:04:04		78.70	78.34	0.10%
URBN	2025-12-02 20:02:55		78.59	78.34	0.10%
URBN	2025-12-02 21:14:18		0.00	0.00	0.10%
2025-12-03
URBN	2025-12-03 05:03:46		79.14	77.78	0.10%
URBN	2025-12-03 06:02:59		81.37	78.20	0.10%
URBN	2025-12-03 07:03:49		80.00	71.51	0.10%
URBN	2025-12-03 08:03:04		78.99	78.37	0.10%
URBN	2025-12-03 09:03:46		79.09	78.37	0.10%
URBN	2025-12-03 10:02:53		78.73	78.51	0.10%
URBN	2025-12-03 10:09:59	Urban Outfitters: Rating Upgrade On Turnaround And Broad Demand Strength
URBN	2025-12-03 11:03:43		78.35	78.17	-0.18%
URBN	2025-12-03 12:02:52		78.78	78.75	0.52%
URBN	2025-12-03 13:03:35		79.07	78.98	0.88%
URBN	2025-12-03 14:02:58		79.34	79.26	1.20%
URBN	2025-12-03 15:03:50		79.44	79.34	1.34%
URBN	2025-12-03 16:03:01		79.17	79.15	1.05%
URBN	2025-12-03 17:03:54		79.56	78.34	1.06%
URBN	2025-12-03 18:03:10		79.56	78.93	1.06%
URBN	2025-12-03 19:03:49		79.56	78.34	1.06%
URBN	2025-12-03 20:03:31		79.55	78.34	1.06%
URBN	2025-12-03 21:14:42		0.00	0.00	1.06%
2025-12-04
URBN	2025-12-04 05:03:52		79.90	0.00	1.06%
URBN	2025-12-04 06:03:09		88.33	70.89	1.06%
URBN	2025-12-04 07:03:50		79.90	78.48	1.06%
URBN	2025-12-04 08:03:14		79.82	78.48	0.14%
URBN	2025-12-04 09:04:04		79.90	78.48	0.14%
URBN	2025-12-04 10:03:19		86.79	70.89	0.14%
URBN	2025-12-04 11:08:33		77.19	77.05	-2.63%
URBN	2025-12-04 12:02:54		77.63	77.58	-2.02%
URBN	2025-12-04 13:07:04		77.82	77.73	-1.75%
URBN	2025-12-04 14:03:03		77.37	77.30	-2.36%
URBN	2025-12-04 15:03:49		76.38	76.31	-3.62%
URBN	2025-12-04 16:03:38		75.80	75.73	-4.38%
URBN	2025-12-04 17:03:33		77.00	75.18	-4.20%
URBN	2025-12-04 18:02:53		76.32	75.18	-4.82%
URBN	2025-12-04 19:03:49		76.22	75.45	-4.39%
URBN	2025-12-04 20:02:58		77.00	75.40	-4.39%
URBN	2025-12-04 21:15:14		0.00	0.00	-4.39%
2025-12-05
URBN	2025-12-05 05:04:02		76.55	75.19	-4.39%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.