| URBN | 1970-01-01 03:00:00 | 30.00 | 26.00 | -3.12% |
| URBN | 2020-11-12 15:02:16 | 30.00 | 0.01 | -3.12% |
| URBN | 2020-11-12 16:02:16 | 27.72 | 24.82 | -3.12% |
| URBN | 2020-11-12 17:02:20 | 25.84 | 25.73 | -2.89% |
| URBN | 2020-11-12 18:02:18 | 26.09 | 26.05 | -2.81% |
| URBN | 2020-11-12 19:02:18 | 26.11 | 26.08 | -2.02% |
| URBN | 2020-11-12 20:02:16 | 25.66 | 25.64 | -3.97% |
| URBN | 2020-11-12 21:02:17 | 25.88 | 25.85 | -3.04% |
| URBN | 2020-11-12 22:02:17 | 25.74 | 25.69 | -3.56% |
| URBN | 2020-11-12 23:02:16 | 26.49 | 25.39 | -3.07% |
| URBN | 2020-11-13 01:11:42 | 26.49 | 25.39 | -1.45% |
| URBN | 2020-11-13 02:02:15 | 26.49 | 25.39 | -1.45% |
| URBN | 2020-11-13 03:02:16 | 26.28 | 25.37 | -1.45% |
| URBN | 2020-11-13 04:02:15 | 26.28 | 25.37 | -1.45% |
| URBN | 2020-11-13 05:02:16 | 26.28 | 25.37 | -1.45% |
| URBN | 2020-11-13 06:02:17 | 26.28 | 25.37 | -1.45% |
| URBN | 2020-11-13 07:02:16 | 26.28 | 25.37 | -1.45% |
| URBN | 2020-11-13 08:02:18 | 26.28 | 25.37 | -1.45% |
| URBN | 2020-11-13 09:02:18 | 26.28 | 25.37 | -1.45% |
| URBN | 2020-11-13 10:02:17 | 26.28 | 25.37 | -1.45% |
| URBN | 2020-11-13 11:02:15 | 26.28 | 25.37 | -1.45% |
| URBN | 2020-11-13 12:02:17 | 26.28 | 25.37 | -1.45% |
| URBN | 2020-11-13 13:02:17 | 26.28 | 25.37 | -1.45% |
| URBN | 2020-11-13 14:02:16 | 26.50 | 25.37 | -1.45% |
| URBN | 2020-11-13 15:02:17 | 26.50 | 24.00 | -1.45% |
| URBN | 2020-11-13 16:02:17 | 26.50 | 24.16 | -1.45% |
| URBN | 2020-11-13 17:02:28 | 26.65 | 26.55 | 2.67% |
| URBN | 2020-11-13 18:02:19 | 26.60 | 26.57 | 2.71% |
| URBN | 2020-11-13 19:02:17 | 26.52 | 26.48 | 2.47% |
| URBN | 2020-11-13 20:02:17 | 26.40 | 26.35 | 2.05% |
| URBN | 2020-11-13 21:02:18 | 26.37 | 26.35 | 1.93% |
| URBN | 2020-11-13 22:02:19 | 26.69 | 26.67 | 3.17% |
| URBN | 2020-11-13 23:02:17 | 26.99 | 25.51 | 2.98% |
| URBN | 2020-11-14 01:09:40 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-14 02:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-14 03:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-14 04:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-14 05:02:17 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-14 06:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-14 07:02:18 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-14 08:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-14 09:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-14 10:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-14 11:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-14 12:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-14 13:02:17 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-14 14:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-14 15:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-14 16:02:17 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-14 17:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-14 18:02:17 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-14 19:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-14 20:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-14 21:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-14 22:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-14 23:02:17 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-15 01:15:35 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-15 02:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-15 03:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-15 04:02:15 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-15 05:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-15 06:02:15 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-15 07:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-15 08:02:17 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-15 09:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-15 10:02:17 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-15 11:02:17 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-15 12:02:17 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-15 13:02:17 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-15 14:02:17 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-15 15:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-15 16:02:18 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-15 17:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-15 18:02:18 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-15 19:02:18 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-15 20:02:18 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-15 21:02:18 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-15 22:02:17 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-15 23:02:24 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-16 01:13:26 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-16 02:02:19 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-16 03:02:15 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-16 04:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-16 05:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-16 06:02:17 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-16 07:02:17 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-16 08:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-16 09:02:16 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-16 10:02:17 | 27.40 | 25.50 | 1.18% |
| URBN | 2020-11-16 11:02:18 | 30.00 | 25.50 | 1.18% |
| URBN | 2020-11-16 12:02:17 | 30.00 | 25.50 | 1.18% |
| URBN | 2020-11-16 13:02:17 | 30.00 | 25.50 | 1.18% |
| URBN | 2020-11-16 14:02:18 | 30.00 | 25.50 | 1.18% |
| URBN | 2020-11-16 15:02:17 | 30.00 | 27.00 | 1.18% |
| URBN | 2020-11-16 16:02:21 | 29.26 | 27.00 | 1.18% |
| URBN | 2020-11-16 17:02:24 | 26.48 | 26.37 | -1.46% |
| URBN | 2020-11-16 18:02:20 | 27.25 | 27.17 | 2.37% |
| URBN | 2020-11-16 19:02:18 | 27.35 | 27.32 | 2.67% |
| URBN | 2020-11-16 20:02:18 | 27.22 | 27.19 | 2.18% |
| URBN | 2020-11-16 21:02:19 | 27.24 | 27.21 | 2.25% |
| URBN | 2020-11-16 22:02:19 | 27.74 | 27.71 | 4.13% |
| URBN | 2020-11-16 23:02:17 | 28.09 | 26.71 | 5.22% |
| URBN | 2020-11-17 01:09:57 | 28.10 | 27.05 | 1.66% |
| URBN | 2020-11-17 02:02:16 | 28.10 | 27.05 | 1.66% |
| URBN | 2020-11-17 03:02:17 | 28.10 | 27.55 | 1.66% |
| URBN | 2020-11-17 04:02:17 | 28.10 | 27.55 | 1.66% |
| URBN | 2020-11-17 05:02:17 | 28.10 | 27.55 | 1.66% |
| URBN | 2020-11-17 06:02:18 | 28.10 | 27.55 | 1.66% |
| URBN | 2020-11-17 07:02:17 | 28.10 | 27.55 | 1.66% |
| URBN | 2020-11-17 08:02:17 | 28.10 | 27.55 | 1.66% |
| URBN | 2020-11-17 09:02:18 | 28.10 | 27.55 | 1.66% |
| URBN | 2020-11-17 10:02:18 | 28.10 | 27.55 | 1.66% |
| URBN | 2020-11-17 11:02:17 | 30.00 | 27.55 | 1.66% |
| URBN | 2020-11-17 12:02:19 | 30.00 | 27.55 | 1.66% |
| URBN | 2020-11-17 13:02:19 | 30.00 | 27.55 | 1.66% |
| URBN | 2020-11-17 14:02:18 | 30.00 | 0.01 | 1.66% |
| URBN | 2020-11-17 15:02:19 | 28.10 | 24.00 | -0.83% |
| URBN | 2020-11-17 16:02:19 | 27.40 | 26.00 | -0.83% |
| URBN | 2020-11-17 17:04:12 | 27.61 | 27.55 | -2.81% |
| URBN | 2020-11-17 18:02:19 | 27.52 | 27.46 | -1.07% |
| URBN | 2020-11-17 19:02:18 | 27.72 | 27.67 | -0.64% |
| URBN | 2020-11-17 20:02:18 | 27.98 | 27.92 | 0.82% |
| URBN | 2020-11-17 21:02:19 | 28.12 | 28.07 | 1.00% |
| URBN | 2020-11-17 22:02:18 | 28.40 | 28.37 | 1.35% |
| URBN | 2020-11-17 23:02:18 | 28.27 | 28.26 | 0.75% |
| URBN | 2020-11-18 01:08:18 | 28.79 | 27.41 | 7.34% |
| URBN | 2020-11-18 02:04:09 | 28.41 | 28.21 | 5.94% |
| URBN | 2020-11-18 03:02:16 | 28.41 | 27.39 | 5.94% |
| URBN | 2020-11-18 04:02:16 | 28.41 | 27.39 | 5.94% |
| URBN | 2020-11-18 05:02:18 | 28.41 | 27.39 | 5.94% |
| URBN | 2020-11-18 06:02:17 | 28.41 | 27.39 | 5.94% |
| URBN | 2020-11-18 07:02:19 | 28.41 | 27.39 | 5.94% |
| URBN | 2020-11-18 08:02:16 | 28.41 | 27.39 | 5.94% |
| URBN | 2020-11-18 09:02:17 | 28.41 | 27.39 | 5.94% |
| URBN | 2020-11-18 10:02:18 | 28.41 | 27.39 | 5.94% |
| URBN | 2020-11-18 11:02:17 | 28.41 | 27.39 | 5.94% |
| URBN | 2020-11-18 12:02:22 | 28.41 | 27.39 | 5.94% |
| URBN | 2020-11-18 13:02:20 | 28.36 | 27.39 | 7.34% |
| URBN | 2020-11-18 14:02:19 | 32.00 | 27.39 | 7.34% |
| URBN | 2020-11-18 15:02:19 | 28.80 | 24.00 | 7.34% |
| URBN | 2020-11-18 16:02:21 | 29.00 | 26.55 | 7.34% |
| URBN | 2020-11-18 17:03:24 | 28.99 | 28.94 | 2.05% |
| URBN | 2020-11-18 18:02:21 | 29.05 | 28.98 | 3.42% |
| URBN | 2020-11-18 19:02:20 | 29.15 | 29.13 | 2.72% |
| URBN | 2020-11-18 20:02:20 | 28.86 | 28.83 | 1.73% |
| URBN | 2020-11-18 21:02:17 | 28.77 | 28.72 | 1.30% |
| URBN | 2020-11-18 22:02:20 | 28.45 | 28.43 | 0.28% |
| URBN | 2020-11-18 23:02:18 | 28.17 | 28.15 | -0.71% |
| URBN | 2020-11-19 01:08:30 | 28.79 | 27.84 | -0.92% |
| URBN | 2020-11-19 02:02:16 | 28.79 | 27.84 | -0.92% |
| URBN | 2020-11-19 03:02:19 | 29.02 | 29.00 | -0.92% |
| URBN | 2020-11-19 04:02:17 | 29.19 | 29.15 | -0.92% |
| URBN | 2020-11-19 05:02:17 | 29.04 | 29.01 | -0.92% |
| URBN | 2020-11-19 06:02:18 | 28.95 | 28.89 | -0.92% |
| URBN | 2020-11-19 07:02:18 | 28.72 | 28.69 | -0.92% |
| URBN | 2020-11-19 08:02:16 | 28.78 | 28.74 | -0.92% |
| URBN | 2020-11-19 09:02:18 | 28.55 | 28.50 | -0.92% |
| URBN | 2020-11-19 10:02:17 | 28.60 | 28.58 | -0.92% |
| URBN | 2020-11-19 11:02:19 | 28.60 | 28.58 | -0.92% |
| URBN | 2020-11-19 12:02:18 | 28.60 | 28.58 | -0.92% |
| URBN | 2020-11-19 13:02:17 | 28.60 | 28.58 | -0.92% |
| URBN | 2020-11-19 14:02:21 | 28.60 | 28.13 | -0.81% |
| URBN | 2020-11-19 15:02:20 | 28.10 | 24.00 | -0.81% |
| URBN | 2020-11-19 16:02:21 | 28.10 | 26.57 | -0.81% |
| URBN | 2020-11-19 17:04:33 | 28.70 | 28.63 | 2.06% |
| URBN | 2020-11-19 18:02:21 | 28.42 | 28.39 | 1.10% |
| URBN | 2020-11-19 19:02:34 | 28.55 | 28.53 | 1.57% |
| URBN | 2020-11-19 20:02:19 | 28.57 | 28.53 | 1.60% |
| URBN | 2020-11-19 21:02:19 | 28.68 | 28.65 | 1.99% |
| URBN | 2020-11-19 22:02:18 | 28.76 | 28.75 | 2.31% |
| URBN | 2020-11-19 23:02:18 | 29.00 | 28.99 | 3.20% |
| URBN | 2020-11-20 01:09:37 | 29.18 | 27.14 | 3.87% |
| URBN | 2020-11-20 02:02:17 | 29.18 | 27.14 | 3.87% |
| URBN | 2020-11-20 03:02:17 | 35.00 | 27.13 | 3.87% |
| URBN | 2020-11-20 04:02:16 | 35.00 | 27.13 | 3.87% |
| URBN | 2020-11-20 05:02:17 | 35.00 | 27.13 | 3.87% |
| URBN | 2020-11-20 06:02:17 | 35.00 | 27.13 | 3.87% |
| URBN | 2020-11-20 07:02:17 | 35.00 | 27.13 | 3.87% |
| URBN | 2020-11-20 08:02:17 | 35.00 | 27.13 | 3.87% |
| URBN | 2020-11-20 09:02:21 | 35.00 | 27.13 | 3.87% |
| URBN | 2020-11-20 10:02:20 | 35.00 | 27.13 | 3.87% |
| URBN | 2020-11-20 11:02:17 | 30.00 | 27.13 | 3.87% |
| URBN | 2020-11-20 12:02:18 | 30.00 | 27.13 | 3.87% |
| URBN | 2020-11-20 13:02:19 | 30.00 | 27.13 | 3.87% |
| URBN | 2020-11-20 14:02:18 | 30.00 | 27.13 | 3.87% |
| URBN | 2020-11-20 15:02:20 | 30.00 | 29.19 | 3.87% |
| URBN | 2020-11-20 16:02:19 | 29.76 | 28.97 | 3.87% |
| URBN | 2020-11-20 17:02:34 | 29.82 | 29.78 | 2.73% |
| URBN | 2020-11-20 18:02:20 | 29.94 | 29.91 | 3.28% |
| URBN | 2020-11-20 19:02:19 | 29.88 | 29.85 | 3.04% |
| URBN | 2020-11-20 20:02:17 | 30.15 | 30.10 | 3.97% |
| URBN | 2020-11-20 21:02:20 | 30.04 | 30.02 | 3.62% |
| URBN | 2020-11-20 22:02:18 | 30.25 | 30.23 | 4.35% |
| URBN | 2020-11-20 23:02:16 | 30.36 | 30.35 | 4.76% |
| URBN | 2020-11-21 01:08:21 | 30.30 | 29.93 | 5.10% |
| URBN | 2020-11-21 02:02:16 | 30.55 | 29.93 | 4.37% |
| URBN | 2020-11-21 03:02:16 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-21 04:02:17 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-21 05:02:16 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-21 06:02:17 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-21 07:02:20 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-21 08:02:18 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-21 09:02:16 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-21 10:02:18 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-21 11:02:17 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-21 12:02:18 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-21 13:02:18 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-21 14:02:17 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-21 15:02:18 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-21 16:02:17 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-21 17:02:17 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-21 18:02:18 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-21 19:02:19 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-21 20:02:19 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-21 21:02:19 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-21 22:02:18 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-21 23:02:17 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-22 01:12:48 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-22 02:02:16 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-22 03:02:15 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-22 04:02:15 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-22 05:02:15 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-22 06:02:16 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-22 07:02:16 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-22 08:02:16 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-22 09:02:16 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-22 10:02:17 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-22 11:02:17 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-22 12:02:18 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-22 13:02:18 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-22 14:02:17 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-22 15:02:17 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-22 16:02:18 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-22 17:02:18 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-22 18:02:18 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-22 19:02:21 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-22 20:02:17 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-22 21:02:18 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-22 22:02:17 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-22 23:02:22 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-23 01:11:16 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-23 02:02:16 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-23 03:02:15 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-23 04:02:16 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-23 05:02:17 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-23 06:02:16 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-23 07:02:19 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-23 08:02:17 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-23 09:02:18 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-23 10:02:19 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-23 11:02:19 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-23 12:02:20 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-23 13:02:18 | 30.55 | 29.88 | 5.24% |
| URBN | 2020-11-23 14:02:19 | 30.55 | 29.51 | 5.24% |
| URBN | 2020-11-23 15:02:19 | 40.00 | 30.60 | 6.79% |
| URBN | 2020-11-23 16:02:19 | 32.89 | 30.60 | 5.44% |
| URBN | 2020-11-23 17:02:32 | 30.88 | 30.83 | 1.01% |
| URBN | 2020-11-23 18:02:24 | 31.63 | 31.62 | 3.50% |
| URBN | 2020-11-23 19:02:20 | 31.61 | 31.58 | 3.37% |
| URBN | 2020-11-23 20:02:18 | 31.87 | 31.83 | 4.26% |
| URBN | 2020-11-23 21:02:19 | 31.94 | 31.92 | 4.55% |
| URBN | 2020-11-23 22:02:19 | 31.94 | 31.91 | 4.52% |
| URBN | 2020-11-23 23:02:18 | 31.61 | 31.59 | 3.44% |
| URBN | 2020-11-24 01:08:45 | 31.60 | 30.81 | 1.56% |
| URBN | 2020-11-24 02:02:17 | 31.30 | 30.31 | 0.13% |
| URBN | 2020-11-24 03:02:18 | 33.00 | 26.00 | 0.78% |
| URBN | 2020-11-24 04:02:17 | 33.00 | 26.00 | 0.78% |
| URBN | 2020-11-24 05:02:18 | 33.00 | 26.00 | 0.78% |
| URBN | 2020-11-24 06:02:16 | 33.00 | 26.00 | 0.78% |
| URBN | 2020-11-24 07:02:19 | 33.00 | 26.00 | 0.78% |
| URBN | 2020-11-24 08:02:16 | 33.00 | 26.00 | 0.78% |
| URBN | 2020-11-24 09:02:23 | 33.00 | 26.00 | 0.78% |
| URBN | 2020-11-24 10:02:19 | 33.00 | 26.00 | 0.78% |
| URBN | 2020-11-24 11:02:20 | 32.72 | 30.31 | 0.78% |
| URBN | 2020-11-24 12:02:24 | 32.72 | 30.31 | 0.78% |
| URBN | 2020-11-24 13:02:19 | 31.65 | 30.31 | 0.78% |
| URBN | 2020-11-24 14:02:28 | 31.65 | 30.31 | 0.78% |
| URBN | 2020-11-24 15:02:22 | 32.48 | 31.00 | 0.78% |
| URBN | 2020-11-24 16:02:24 | 31.31 | 31.20 | 1.59% |
| URBN | 2020-11-24 17:04:06 | 30.07 | 30.02 | -5.00% |
| URBN | 2020-11-24 18:02:24 | 30.85 | 30.80 | -2.44% |
| URBN | 2020-11-24 19:03:33 | 30.59 | 30.54 | -3.26% |
| URBN | 2020-11-24 20:02:18 | 31.00 | 30.95 | -1.96% |
| URBN | 2020-11-24 21:02:19 | 30.71 | 30.69 | -2.88% |
| URBN | 2020-11-24 22:02:20 | 30.68 | 30.61 | -3.10% |
| URBN | 2020-11-24 23:02:19 | 30.90 | 29.50 | -4.72% |
| URBN | 2020-11-25 01:08:31 | 30.50 | 29.52 | -0.81% |
| URBN | 2020-11-25 02:02:17 | 30.50 | 29.52 | -0.81% |
| URBN | 2020-11-25 03:02:18 | 30.90 | 29.52 | -0.81% |
| URBN | 2020-11-25 04:02:18 | 30.90 | 29.52 | -0.81% |
| URBN | 2020-11-25 05:02:20 | 30.90 | 29.52 | -0.81% |
| URBN | 2020-11-25 06:02:18 | 30.90 | 29.52 | -0.81% |
| URBN | 2020-11-25 07:02:19 | 30.90 | 29.52 | -0.81% |
| URBN | 2020-11-25 08:02:16 | 30.90 | 29.52 | -0.81% |
| URBN | 2020-11-25 09:02:16 | 30.90 | 29.52 | -0.81% |
| URBN | 2020-11-25 10:02:18 | 30.90 | 29.52 | -0.81% |
| URBN | 2020-11-25 11:02:17 | 30.90 | 29.52 | -0.81% |
| URBN | 2020-11-25 12:02:19 | 30.90 | 29.52 | -0.81% |
| URBN | 2020-11-25 13:02:19 | 30.90 | 29.52 | -0.81% |
| URBN | 2020-11-25 14:02:19 | 30.90 | 29.52 | -0.81% |
| URBN | 2020-11-25 15:02:19 | 40.00 | 29.70 | -0.81% |
| URBN | 2020-11-25 16:02:19 | 30.70 | 30.13 | -0.81% |
| URBN | 2020-11-25 17:05:22 | 30.04 | 29.99 | -2.25% |
| URBN | 2020-11-25 18:02:24 | 29.79 | 29.73 | -3.03% |
| URBN | 2020-11-25 19:02:19 | 29.83 | 29.81 | -2.83% |
| URBN | 2020-11-25 20:02:20 | 29.89 | 29.85 | -2.70% |
| URBN | 2020-11-25 21:02:19 | 29.61 | 29.57 | -3.62% |
| URBN | 2020-11-25 22:02:24 | 29.56 | 29.54 | -3.71% |
| URBN | 2020-11-25 23:02:19 | 30.19 | 29.06 | -3.03% |
| URBN | 2020-11-26 01:10:20 | 30.11 | 29.07 | -2.84% |
| URBN | 2020-11-26 02:02:17 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-26 03:02:18 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-26 04:02:19 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-26 05:02:21 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-26 06:02:18 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-26 07:02:19 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-26 08:02:17 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-26 09:02:18 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-26 10:02:19 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-26 11:02:19 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-26 12:02:19 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-26 13:02:20 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-26 14:02:19 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-26 15:02:19 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-26 16:02:19 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-26 17:02:18 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-26 18:02:18 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-26 19:02:20 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-26 20:02:19 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-26 21:02:22 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-26 22:02:21 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-26 23:02:20 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-27 01:11:31 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-27 02:02:18 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-27 03:02:18 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-27 04:02:17 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-27 05:02:20 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-27 06:02:18 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-27 07:02:19 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-27 08:02:17 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-27 09:02:18 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-27 10:02:18 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-27 12:03:19 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-27 13:02:28 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-27 14:02:18 | 30.10 | 29.07 | -2.84% |
| URBN | 2020-11-27 15:02:17 | 199999.99 | 0.01 | -2.84% |
| URBN | 2020-11-27 16:02:21 | 38.59 | 20.94 | -2.84% |
| URBN | 2020-11-27 17:02:33 | 29.37 | 29.33 | -1.38% |
| URBN | 2020-11-27 18:02:51 | 29.23 | 29.20 | -1.88% |
| URBN | 2020-11-27 19:02:30 | 28.99 | 28.97 | -2.62% |
| URBN | 2020-11-27 20:02:21 | 29.33 | 29.05 | -2.39% |
| URBN | 2020-11-27 21:02:21 | 29.59 | 28.00 | -2.39% |
| URBN | 2020-11-27 22:02:22 | 29.42 | 28.82 | -2.39% |
| URBN | 2020-11-27 23:02:20 | 29.42 | 28.82 | -2.39% |
| URBN | 2020-11-28 01:08:44 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-28 02:02:19 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-28 03:02:20 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-28 04:02:19 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-28 05:02:22 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-28 06:02:19 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-28 07:02:23 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-28 08:02:20 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-28 09:02:20 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-28 10:02:20 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-28 11:02:19 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-28 12:02:21 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-28 13:02:19 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-28 14:16:58 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-28 15:02:20 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-28 16:02:20 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-28 17:02:20 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-28 18:02:20 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-28 19:02:20 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-28 20:02:20 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-28 21:02:21 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-28 22:02:20 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-28 23:02:20 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-29 01:11:52 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-29 02:02:17 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-29 03:02:16 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-29 04:02:16 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-29 05:02:17 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-29 06:02:17 | 29.42 | 28.82 | -4.35% |
| URBN | 2020-11-29 07:02:17 | 29.42 | 28.82 | -4.35% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85