URBN 1970-01-01 03:00:0030.00 26.00 -3.12%
URBN 2020-11-12 15:02:1630.00 0.01 -3.12%
URBN 2020-11-12 16:02:1627.72 24.82 -3.12%
URBN 2020-11-12 17:02:2025.84 25.73 -2.89%
URBN 2020-11-12 18:02:1826.09 26.05 -2.81%
URBN 2020-11-12 19:02:1826.11 26.08 -2.02%
URBN 2020-11-12 20:02:1625.66 25.64 -3.97%
URBN 2020-11-12 21:02:1725.88 25.85 -3.04%
URBN 2020-11-12 22:02:1725.74 25.69 -3.56%
URBN 2020-11-12 23:02:1626.49 25.39 -3.07%
URBN 2020-11-13 01:11:4226.49 25.39 -1.45%
URBN 2020-11-13 02:02:1526.49 25.39 -1.45%
URBN 2020-11-13 03:02:1626.28 25.37 -1.45%
URBN 2020-11-13 04:02:1526.28 25.37 -1.45%
URBN 2020-11-13 05:02:1626.28 25.37 -1.45%
URBN 2020-11-13 06:02:1726.28 25.37 -1.45%
URBN 2020-11-13 07:02:1626.28 25.37 -1.45%
URBN 2020-11-13 08:02:1826.28 25.37 -1.45%
URBN 2020-11-13 09:02:1826.28 25.37 -1.45%
URBN 2020-11-13 10:02:1726.28 25.37 -1.45%
URBN 2020-11-13 11:02:1526.28 25.37 -1.45%
URBN 2020-11-13 12:02:1726.28 25.37 -1.45%
URBN 2020-11-13 13:02:1726.28 25.37 -1.45%
URBN 2020-11-13 14:02:1626.50 25.37 -1.45%
URBN 2020-11-13 15:02:1726.50 24.00 -1.45%
URBN 2020-11-13 16:02:1726.50 24.16 -1.45%
URBN 2020-11-13 17:02:2826.65 26.55 2.67%
URBN 2020-11-13 18:02:1926.60 26.57 2.71%
URBN 2020-11-13 19:02:1726.52 26.48 2.47%
URBN 2020-11-13 20:02:1726.40 26.35 2.05%
URBN 2020-11-13 21:02:1826.37 26.35 1.93%
URBN 2020-11-13 22:02:1926.69 26.67 3.17%
URBN 2020-11-13 23:02:1726.99 25.51 2.98%
URBN 2020-11-14 01:09:4027.40 25.50 1.18%
URBN 2020-11-14 02:02:1627.40 25.50 1.18%
URBN 2020-11-14 03:02:1627.40 25.50 1.18%
URBN 2020-11-14 04:02:1627.40 25.50 1.18%
URBN 2020-11-14 05:02:1727.40 25.50 1.18%
URBN 2020-11-14 06:02:1627.40 25.50 1.18%
URBN 2020-11-14 07:02:1827.40 25.50 1.18%
URBN 2020-11-14 08:02:1627.40 25.50 1.18%
URBN 2020-11-14 09:02:1627.40 25.50 1.18%
URBN 2020-11-14 10:02:1627.40 25.50 1.18%
URBN 2020-11-14 11:02:1627.40 25.50 1.18%
URBN 2020-11-14 12:02:1627.40 25.50 1.18%
URBN 2020-11-14 13:02:1727.40 25.50 1.18%
URBN 2020-11-14 14:02:1627.40 25.50 1.18%
URBN 2020-11-14 15:02:1627.40 25.50 1.18%
URBN 2020-11-14 16:02:1727.40 25.50 1.18%
URBN 2020-11-14 17:02:1627.40 25.50 1.18%
URBN 2020-11-14 18:02:1727.40 25.50 1.18%
URBN 2020-11-14 19:02:1627.40 25.50 1.18%
URBN 2020-11-14 20:02:1627.40 25.50 1.18%
URBN 2020-11-14 21:02:1627.40 25.50 1.18%
URBN 2020-11-14 22:02:1627.40 25.50 1.18%
URBN 2020-11-14 23:02:1727.40 25.50 1.18%
URBN 2020-11-15 01:15:3527.40 25.50 1.18%
URBN 2020-11-15 02:02:1627.40 25.50 1.18%
URBN 2020-11-15 03:02:1627.40 25.50 1.18%
URBN 2020-11-15 04:02:1527.40 25.50 1.18%
URBN 2020-11-15 05:02:1627.40 25.50 1.18%
URBN 2020-11-15 06:02:1527.40 25.50 1.18%
URBN 2020-11-15 07:02:1627.40 25.50 1.18%
URBN 2020-11-15 08:02:1727.40 25.50 1.18%
URBN 2020-11-15 09:02:1627.40 25.50 1.18%
URBN 2020-11-15 10:02:1727.40 25.50 1.18%
URBN 2020-11-15 11:02:1727.40 25.50 1.18%
URBN 2020-11-15 12:02:1727.40 25.50 1.18%
URBN 2020-11-15 13:02:1727.40 25.50 1.18%
URBN 2020-11-15 14:02:1727.40 25.50 1.18%
URBN 2020-11-15 15:02:1627.40 25.50 1.18%
URBN 2020-11-15 16:02:1827.40 25.50 1.18%
URBN 2020-11-15 17:02:1627.40 25.50 1.18%
URBN 2020-11-15 18:02:1827.40 25.50 1.18%
URBN 2020-11-15 19:02:1827.40 25.50 1.18%
URBN 2020-11-15 20:02:1827.40 25.50 1.18%
URBN 2020-11-15 21:02:1827.40 25.50 1.18%
URBN 2020-11-15 22:02:1727.40 25.50 1.18%
URBN 2020-11-15 23:02:2427.40 25.50 1.18%
URBN 2020-11-16 01:13:2627.40 25.50 1.18%
URBN 2020-11-16 02:02:1927.40 25.50 1.18%
URBN 2020-11-16 03:02:1527.40 25.50 1.18%
URBN 2020-11-16 04:02:1627.40 25.50 1.18%
URBN 2020-11-16 05:02:1627.40 25.50 1.18%
URBN 2020-11-16 06:02:1727.40 25.50 1.18%
URBN 2020-11-16 07:02:1727.40 25.50 1.18%
URBN 2020-11-16 08:02:1627.40 25.50 1.18%
URBN 2020-11-16 09:02:1627.40 25.50 1.18%
URBN 2020-11-16 10:02:1727.40 25.50 1.18%
URBN 2020-11-16 11:02:1830.00 25.50 1.18%
URBN 2020-11-16 12:02:1730.00 25.50 1.18%
URBN 2020-11-16 13:02:1730.00 25.50 1.18%
URBN 2020-11-16 14:02:1830.00 25.50 1.18%
URBN 2020-11-16 15:02:1730.00 27.00 1.18%
URBN 2020-11-16 16:02:2129.26 27.00 1.18%
URBN 2020-11-16 17:02:2426.48 26.37 -1.46%
URBN 2020-11-16 18:02:2027.25 27.17 2.37%
URBN 2020-11-16 19:02:1827.35 27.32 2.67%
URBN 2020-11-16 20:02:1827.22 27.19 2.18%
URBN 2020-11-16 21:02:1927.24 27.21 2.25%
URBN 2020-11-16 22:02:1927.74 27.71 4.13%
URBN 2020-11-16 23:02:1728.09 26.71 5.22%
URBN 2020-11-17 01:09:5728.10 27.05 1.66%
URBN 2020-11-17 02:02:1628.10 27.05 1.66%
URBN 2020-11-17 03:02:1728.10 27.55 1.66%
URBN 2020-11-17 04:02:1728.10 27.55 1.66%
URBN 2020-11-17 05:02:1728.10 27.55 1.66%
URBN 2020-11-17 06:02:1828.10 27.55 1.66%
URBN 2020-11-17 07:02:1728.10 27.55 1.66%
URBN 2020-11-17 08:02:1728.10 27.55 1.66%
URBN 2020-11-17 09:02:1828.10 27.55 1.66%
URBN 2020-11-17 10:02:1828.10 27.55 1.66%
URBN 2020-11-17 11:02:1730.00 27.55 1.66%
URBN 2020-11-17 12:02:1930.00 27.55 1.66%
URBN 2020-11-17 13:02:1930.00 27.55 1.66%
URBN 2020-11-17 14:02:1830.00 0.01 1.66%
URBN 2020-11-17 15:02:1928.10 24.00 -0.83%
URBN 2020-11-17 16:02:1927.40 26.00 -0.83%
URBN 2020-11-17 17:04:1227.61 27.55 -2.81%
URBN 2020-11-17 18:02:1927.52 27.46 -1.07%
URBN 2020-11-17 19:02:1827.72 27.67 -0.64%
URBN 2020-11-17 20:02:1827.98 27.92 0.82%
URBN 2020-11-17 21:02:1928.12 28.07 1.00%
URBN 2020-11-17 22:02:1828.40 28.37 1.35%
URBN 2020-11-17 23:02:1828.27 28.26 0.75%
URBN 2020-11-18 01:08:1828.79 27.41 7.34%
URBN 2020-11-18 02:04:0928.41 28.21 5.94%
URBN 2020-11-18 03:02:1628.41 27.39 5.94%
URBN 2020-11-18 04:02:1628.41 27.39 5.94%
URBN 2020-11-18 05:02:1828.41 27.39 5.94%
URBN 2020-11-18 06:02:1728.41 27.39 5.94%
URBN 2020-11-18 07:02:1928.41 27.39 5.94%
URBN 2020-11-18 08:02:1628.41 27.39 5.94%
URBN 2020-11-18 09:02:1728.41 27.39 5.94%
URBN 2020-11-18 10:02:1828.41 27.39 5.94%
URBN 2020-11-18 11:02:1728.41 27.39 5.94%
URBN 2020-11-18 12:02:2228.41 27.39 5.94%
URBN 2020-11-18 13:02:2028.36 27.39 7.34%
URBN 2020-11-18 14:02:1932.00 27.39 7.34%
URBN 2020-11-18 15:02:1928.80 24.00 7.34%
URBN 2020-11-18 16:02:2129.00 26.55 7.34%
URBN 2020-11-18 17:03:2428.99 28.94 2.05%
URBN 2020-11-18 18:02:2129.05 28.98 3.42%
URBN 2020-11-18 19:02:2029.15 29.13 2.72%
URBN 2020-11-18 20:02:2028.86 28.83 1.73%
URBN 2020-11-18 21:02:1728.77 28.72 1.30%
URBN 2020-11-18 22:02:2028.45 28.43 0.28%
URBN 2020-11-18 23:02:1828.17 28.15 -0.71%
URBN 2020-11-19 01:08:3028.79 27.84 -0.92%
URBN 2020-11-19 02:02:1628.79 27.84 -0.92%
URBN 2020-11-19 03:02:1929.02 29.00 -0.92%
URBN 2020-11-19 04:02:1729.19 29.15 -0.92%
URBN 2020-11-19 05:02:1729.04 29.01 -0.92%
URBN 2020-11-19 06:02:1828.95 28.89 -0.92%
URBN 2020-11-19 07:02:1828.72 28.69 -0.92%
URBN 2020-11-19 08:02:1628.78 28.74 -0.92%
URBN 2020-11-19 09:02:1828.55 28.50 -0.92%
URBN 2020-11-19 10:02:1728.60 28.58 -0.92%
URBN 2020-11-19 11:02:1928.60 28.58 -0.92%
URBN 2020-11-19 12:02:1828.60 28.58 -0.92%
URBN 2020-11-19 13:02:1728.60 28.58 -0.92%
URBN 2020-11-19 14:02:2128.60 28.13 -0.81%
URBN 2020-11-19 15:02:2028.10 24.00 -0.81%
URBN 2020-11-19 16:02:2128.10 26.57 -0.81%
URBN 2020-11-19 17:04:3328.70 28.63 2.06%
URBN 2020-11-19 18:02:2128.42 28.39 1.10%
URBN 2020-11-19 19:02:3428.55 28.53 1.57%
URBN 2020-11-19 20:02:1928.57 28.53 1.60%
URBN 2020-11-19 21:02:1928.68 28.65 1.99%
URBN 2020-11-19 22:02:1828.76 28.75 2.31%
URBN 2020-11-19 23:02:1829.00 28.99 3.20%
URBN 2020-11-20 01:09:3729.18 27.14 3.87%
URBN 2020-11-20 02:02:1729.18 27.14 3.87%
URBN 2020-11-20 03:02:1735.00 27.13 3.87%
URBN 2020-11-20 04:02:1635.00 27.13 3.87%
URBN 2020-11-20 05:02:1735.00 27.13 3.87%
URBN 2020-11-20 06:02:1735.00 27.13 3.87%
URBN 2020-11-20 07:02:1735.00 27.13 3.87%
URBN 2020-11-20 08:02:1735.00 27.13 3.87%
URBN 2020-11-20 09:02:2135.00 27.13 3.87%
URBN 2020-11-20 10:02:2035.00 27.13 3.87%
URBN 2020-11-20 11:02:1730.00 27.13 3.87%
URBN 2020-11-20 12:02:1830.00 27.13 3.87%
URBN 2020-11-20 13:02:1930.00 27.13 3.87%
URBN 2020-11-20 14:02:1830.00 27.13 3.87%
URBN 2020-11-20 15:02:2030.00 29.19 3.87%
URBN 2020-11-20 16:02:1929.76 28.97 3.87%
URBN 2020-11-20 17:02:3429.82 29.78 2.73%
URBN 2020-11-20 18:02:2029.94 29.91 3.28%
URBN 2020-11-20 19:02:1929.88 29.85 3.04%
URBN 2020-11-20 20:02:1730.15 30.10 3.97%
URBN 2020-11-20 21:02:2030.04 30.02 3.62%
URBN 2020-11-20 22:02:1830.25 30.23 4.35%
URBN 2020-11-20 23:02:1630.36 30.35 4.76%
URBN 2020-11-21 01:08:2130.30 29.93 5.10%
URBN 2020-11-21 02:02:1630.55 29.93 4.37%
URBN 2020-11-21 03:02:1630.55 29.88 5.24%
URBN 2020-11-21 04:02:1730.55 29.88 5.24%
URBN 2020-11-21 05:02:1630.55 29.88 5.24%
URBN 2020-11-21 06:02:1730.55 29.88 5.24%
URBN 2020-11-21 07:02:2030.55 29.88 5.24%
URBN 2020-11-21 08:02:1830.55 29.88 5.24%
URBN 2020-11-21 09:02:1630.55 29.88 5.24%
URBN 2020-11-21 10:02:1830.55 29.88 5.24%
URBN 2020-11-21 11:02:1730.55 29.88 5.24%
URBN 2020-11-21 12:02:1830.55 29.88 5.24%
URBN 2020-11-21 13:02:1830.55 29.88 5.24%
URBN 2020-11-21 14:02:1730.55 29.88 5.24%
URBN 2020-11-21 15:02:1830.55 29.88 5.24%
URBN 2020-11-21 16:02:1730.55 29.88 5.24%
URBN 2020-11-21 17:02:1730.55 29.88 5.24%
URBN 2020-11-21 18:02:1830.55 29.88 5.24%
URBN 2020-11-21 19:02:1930.55 29.88 5.24%
URBN 2020-11-21 20:02:1930.55 29.88 5.24%
URBN 2020-11-21 21:02:1930.55 29.88 5.24%
URBN 2020-11-21 22:02:1830.55 29.88 5.24%
URBN 2020-11-21 23:02:1730.55 29.88 5.24%
URBN 2020-11-22 01:12:4830.55 29.88 5.24%
URBN 2020-11-22 02:02:1630.55 29.88 5.24%
URBN 2020-11-22 03:02:1530.55 29.88 5.24%
URBN 2020-11-22 04:02:1530.55 29.88 5.24%
URBN 2020-11-22 05:02:1530.55 29.88 5.24%
URBN 2020-11-22 06:02:1630.55 29.88 5.24%
URBN 2020-11-22 07:02:1630.55 29.88 5.24%
URBN 2020-11-22 08:02:1630.55 29.88 5.24%
URBN 2020-11-22 09:02:1630.55 29.88 5.24%
URBN 2020-11-22 10:02:1730.55 29.88 5.24%
URBN 2020-11-22 11:02:1730.55 29.88 5.24%
URBN 2020-11-22 12:02:1830.55 29.88 5.24%
URBN 2020-11-22 13:02:1830.55 29.88 5.24%
URBN 2020-11-22 14:02:1730.55 29.88 5.24%
URBN 2020-11-22 15:02:1730.55 29.88 5.24%
URBN 2020-11-22 16:02:1830.55 29.88 5.24%
URBN 2020-11-22 17:02:1830.55 29.88 5.24%
URBN 2020-11-22 18:02:1830.55 29.88 5.24%
URBN 2020-11-22 19:02:2130.55 29.88 5.24%
URBN 2020-11-22 20:02:1730.55 29.88 5.24%
URBN 2020-11-22 21:02:1830.55 29.88 5.24%
URBN 2020-11-22 22:02:1730.55 29.88 5.24%
URBN 2020-11-22 23:02:2230.55 29.88 5.24%
URBN 2020-11-23 01:11:1630.55 29.88 5.24%
URBN 2020-11-23 02:02:1630.55 29.88 5.24%
URBN 2020-11-23 03:02:1530.55 29.88 5.24%
URBN 2020-11-23 04:02:1630.55 29.88 5.24%
URBN 2020-11-23 05:02:1730.55 29.88 5.24%
URBN 2020-11-23 06:02:1630.55 29.88 5.24%
URBN 2020-11-23 07:02:1930.55 29.88 5.24%
URBN 2020-11-23 08:02:1730.55 29.88 5.24%
URBN 2020-11-23 09:02:1830.55 29.88 5.24%
URBN 2020-11-23 10:02:1930.55 29.88 5.24%
URBN 2020-11-23 11:02:1930.55 29.88 5.24%
URBN 2020-11-23 12:02:2030.55 29.88 5.24%
URBN 2020-11-23 13:02:1830.55 29.88 5.24%
URBN 2020-11-23 14:02:1930.55 29.51 5.24%
URBN 2020-11-23 15:02:1940.00 30.60 6.79%
URBN 2020-11-23 16:02:1932.89 30.60 5.44%
URBN 2020-11-23 17:02:3230.88 30.83 1.01%
URBN 2020-11-23 18:02:2431.63 31.62 3.50%
URBN 2020-11-23 19:02:2031.61 31.58 3.37%
URBN 2020-11-23 20:02:1831.87 31.83 4.26%
URBN 2020-11-23 21:02:1931.94 31.92 4.55%
URBN 2020-11-23 22:02:1931.94 31.91 4.52%
URBN 2020-11-23 23:02:1831.61 31.59 3.44%
URBN 2020-11-24 01:08:4531.60 30.81 1.56%
URBN 2020-11-24 02:02:1731.30 30.31 0.13%
URBN 2020-11-24 03:02:1833.00 26.00 0.78%
URBN 2020-11-24 04:02:1733.00 26.00 0.78%
URBN 2020-11-24 05:02:1833.00 26.00 0.78%
URBN 2020-11-24 06:02:1633.00 26.00 0.78%
URBN 2020-11-24 07:02:1933.00 26.00 0.78%
URBN 2020-11-24 08:02:1633.00 26.00 0.78%
URBN 2020-11-24 09:02:2333.00 26.00 0.78%
URBN 2020-11-24 10:02:1933.00 26.00 0.78%
URBN 2020-11-24 11:02:2032.72 30.31 0.78%
URBN 2020-11-24 12:02:2432.72 30.31 0.78%
URBN 2020-11-24 13:02:1931.65 30.31 0.78%
URBN 2020-11-24 14:02:2831.65 30.31 0.78%
URBN 2020-11-24 15:02:2232.48 31.00 0.78%
URBN 2020-11-24 16:02:2431.31 31.20 1.59%
URBN 2020-11-24 17:04:0630.07 30.02 -5.00%
URBN 2020-11-24 18:02:2430.85 30.80 -2.44%
URBN 2020-11-24 19:03:3330.59 30.54 -3.26%
URBN 2020-11-24 20:02:1831.00 30.95 -1.96%
URBN 2020-11-24 21:02:1930.71 30.69 -2.88%
URBN 2020-11-24 22:02:2030.68 30.61 -3.10%
URBN 2020-11-24 23:02:1930.90 29.50 -4.72%
URBN 2020-11-25 01:08:3130.50 29.52 -0.81%
URBN 2020-11-25 02:02:1730.50 29.52 -0.81%
URBN 2020-11-25 03:02:1830.90 29.52 -0.81%
URBN 2020-11-25 04:02:1830.90 29.52 -0.81%
URBN 2020-11-25 05:02:2030.90 29.52 -0.81%
URBN 2020-11-25 06:02:1830.90 29.52 -0.81%
URBN 2020-11-25 07:02:1930.90 29.52 -0.81%
URBN 2020-11-25 08:02:1630.90 29.52 -0.81%
URBN 2020-11-25 09:02:1630.90 29.52 -0.81%
URBN 2020-11-25 10:02:1830.90 29.52 -0.81%
URBN 2020-11-25 11:02:1730.90 29.52 -0.81%
URBN 2020-11-25 12:02:1930.90 29.52 -0.81%
URBN 2020-11-25 13:02:1930.90 29.52 -0.81%
URBN 2020-11-25 14:02:1930.90 29.52 -0.81%
URBN 2020-11-25 15:02:1940.00 29.70 -0.81%
URBN 2020-11-25 16:02:1930.70 30.13 -0.81%
URBN 2020-11-25 17:05:2230.04 29.99 -2.25%
URBN 2020-11-25 18:02:2429.79 29.73 -3.03%
URBN 2020-11-25 19:02:1929.83 29.81 -2.83%
URBN 2020-11-25 20:02:2029.89 29.85 -2.70%
URBN 2020-11-25 21:02:1929.61 29.57 -3.62%
URBN 2020-11-25 22:02:2429.56 29.54 -3.71%
URBN 2020-11-25 23:02:1930.19 29.06 -3.03%
URBN 2020-11-26 01:10:2030.11 29.07 -2.84%
URBN 2020-11-26 02:02:1730.10 29.07 -2.84%
URBN 2020-11-26 03:02:1830.10 29.07 -2.84%
URBN 2020-11-26 04:02:1930.10 29.07 -2.84%
URBN 2020-11-26 05:02:2130.10 29.07 -2.84%
URBN 2020-11-26 06:02:1830.10 29.07 -2.84%
URBN 2020-11-26 07:02:1930.10 29.07 -2.84%
URBN 2020-11-26 08:02:1730.10 29.07 -2.84%
URBN 2020-11-26 09:02:1830.10 29.07 -2.84%
URBN 2020-11-26 10:02:1930.10 29.07 -2.84%
URBN 2020-11-26 11:02:1930.10 29.07 -2.84%
URBN 2020-11-26 12:02:1930.10 29.07 -2.84%
URBN 2020-11-26 13:02:2030.10 29.07 -2.84%
URBN 2020-11-26 14:02:1930.10 29.07 -2.84%
URBN 2020-11-26 15:02:1930.10 29.07 -2.84%
URBN 2020-11-26 16:02:1930.10 29.07 -2.84%
URBN 2020-11-26 17:02:1830.10 29.07 -2.84%
URBN 2020-11-26 18:02:1830.10 29.07 -2.84%
URBN 2020-11-26 19:02:2030.10 29.07 -2.84%
URBN 2020-11-26 20:02:1930.10 29.07 -2.84%
URBN 2020-11-26 21:02:2230.10 29.07 -2.84%
URBN 2020-11-26 22:02:2130.10 29.07 -2.84%
URBN 2020-11-26 23:02:2030.10 29.07 -2.84%
URBN 2020-11-27 01:11:3130.10 29.07 -2.84%
URBN 2020-11-27 02:02:1830.10 29.07 -2.84%
URBN 2020-11-27 03:02:1830.10 29.07 -2.84%
URBN 2020-11-27 04:02:1730.10 29.07 -2.84%
URBN 2020-11-27 05:02:2030.10 29.07 -2.84%
URBN 2020-11-27 06:02:1830.10 29.07 -2.84%
URBN 2020-11-27 07:02:1930.10 29.07 -2.84%
URBN 2020-11-27 08:02:1730.10 29.07 -2.84%
URBN 2020-11-27 09:02:1830.10 29.07 -2.84%
URBN 2020-11-27 10:02:1830.10 29.07 -2.84%
URBN 2020-11-27 12:03:1930.10 29.07 -2.84%
URBN 2020-11-27 13:02:2830.10 29.07 -2.84%
URBN 2020-11-27 14:02:1830.10 29.07 -2.84%
URBN 2020-11-27 15:02:17199999.99 0.01 -2.84%
URBN 2020-11-27 16:02:2138.59 20.94 -2.84%
URBN 2020-11-27 17:02:3329.37 29.33 -1.38%
URBN 2020-11-27 18:02:5129.23 29.20 -1.88%
URBN 2020-11-27 19:02:3028.99 28.97 -2.62%
URBN 2020-11-27 20:02:2129.33 29.05 -2.39%
URBN 2020-11-27 21:02:2129.59 28.00 -2.39%
URBN 2020-11-27 22:02:2229.42 28.82 -2.39%
URBN 2020-11-27 23:02:2029.42 28.82 -2.39%
URBN 2020-11-28 01:08:4429.42 28.82 -4.35%
URBN 2020-11-28 02:02:1929.42 28.82 -4.35%
URBN 2020-11-28 03:02:2029.42 28.82 -4.35%
URBN 2020-11-28 04:02:1929.42 28.82 -4.35%
URBN 2020-11-28 05:02:2229.42 28.82 -4.35%
URBN 2020-11-28 06:02:1929.42 28.82 -4.35%
URBN 2020-11-28 07:02:2329.42 28.82 -4.35%
URBN 2020-11-28 08:02:2029.42 28.82 -4.35%
URBN 2020-11-28 09:02:2029.42 28.82 -4.35%
URBN 2020-11-28 10:02:2029.42 28.82 -4.35%
URBN 2020-11-28 11:02:1929.42 28.82 -4.35%
URBN 2020-11-28 12:02:2129.42 28.82 -4.35%
URBN 2020-11-28 13:02:1929.42 28.82 -4.35%
URBN 2020-11-28 14:16:5829.42 28.82 -4.35%
URBN 2020-11-28 15:02:2029.42 28.82 -4.35%
URBN 2020-11-28 16:02:2029.42 28.82 -4.35%
URBN 2020-11-28 17:02:2029.42 28.82 -4.35%
URBN 2020-11-28 18:02:2029.42 28.82 -4.35%
URBN 2020-11-28 19:02:2029.42 28.82 -4.35%
URBN 2020-11-28 20:02:2029.42 28.82 -4.35%
URBN 2020-11-28 21:02:2129.42 28.82 -4.35%
URBN 2020-11-28 22:02:2029.42 28.82 -4.35%
URBN 2020-11-28 23:02:2029.42 28.82 -4.35%
URBN 2020-11-29 01:11:5229.42 28.82 -4.35%
URBN 2020-11-29 02:02:1729.42 28.82 -4.35%
URBN 2020-11-29 03:02:1629.42 28.82 -4.35%
URBN 2020-11-29 04:02:1629.42 28.82 -4.35%
URBN 2020-11-29 05:02:1729.42 28.82 -4.35%
URBN 2020-11-29 06:02:1729.42 28.82 -4.35%
URBN 2020-11-29 07:02:1729.42 28.82 -4.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85