investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$URBN: Urban Outfitters, Inc. - Common Stock

+ Retail, Clothes



Clear duplicates of prices



2026-01-22
URBN 2026-01-22 06:03:3285.04 56.19 2.23%
URBN 2026-01-22 08:03:3172.86 71.87 2.23%
URBN 2026-01-22 09:02:2473.99 71.87 2.23%
URBN 2026-01-22 10:03:3373.98 71.89 2.23%
URBN 2026-01-22 11:02:2570.81 70.62 -1.75%
URBN 2026-01-22 12:03:2770.80 70.68 -1.59%
URBN 2026-01-22 13:02:3370.65 70.56 -1.75%
URBN 2026-01-22 14:03:4070.17 70.09 -2.46%
URBN 2026-01-22 15:02:3270.00 69.90 -2.69%
URBN 2026-01-22 16:03:3569.77 69.73 -3.02%
URBN 2026-01-22 17:02:1970.91 69.70 -3.06%
URBN 2026-01-22 18:03:3370.91 69.40 -2.57%
URBN 2026-01-22 21:03:490.00 0.00 -2.57%
2026-01-23
URBN 2026-01-23 05:02:33111.28 53.00 -2.57%
URBN 2026-01-23 06:03:3683.22 56.19 -2.57%
URBN 2026-01-23 08:03:2778.69 59.72 -2.57%
URBN 2026-01-23 10:03:3078.69 66.33 -2.57%
URBN 2026-01-23 11:02:3468.78 68.62 -1.09%
URBN 2026-01-23 12:03:2367.73 67.62 -2.64%
URBN 2026-01-23 13:02:3567.45 67.37 -3.02%
URBN 2026-01-23 14:03:2467.44 67.37 -2.92%
URBN 2026-01-23 15:02:3967.37 67.31 -3.03%
URBN 2026-01-23 16:03:2967.45 67.39 -2.92%
URBN 2026-01-23 17:02:2768.00 65.23 -2.82%
URBN 2026-01-23 18:03:3367.57 66.84 -2.92%
URBN 2026-01-23 19:02:3267.55 66.81 -2.92%
URBN 2026-01-23 20:03:1567.56 66.83 -2.92%
URBN 2026-01-23 21:04:230.00 0.00 -2.92%
2026-01-26
URBN 2026-01-26 05:02:3268.06 66.79 -2.92%
URBN 2026-01-26 06:03:3267.99 56.19 -2.92%
URBN 2026-01-26 07:02:2767.99 66.87 -2.92%
URBN 2026-01-26 08:03:3067.99 66.01 -2.92%
URBN 2026-01-26 09:02:2973.80 60.37 -2.92%
URBN 2026-01-26 10:03:2967.78 60.37 -2.92%
URBN 2026-01-26 11:02:2567.95 67.65 0.66%
URBN 2026-01-26 12:03:3068.27 68.17 1.19%
URBN 2026-01-26 13:02:2368.48 68.40 1.47%
URBN 2026-01-26 14:03:4068.59 68.54 1.67%
URBN 2026-01-26 15:03:0369.08 69.01 2.43%
URBN 2026-01-26 16:03:3768.91 68.87 2.14%
URBN 2026-01-26 17:02:2569.88 67.90 2.31%
URBN 2026-01-26 18:03:2870.15 67.90 2.39%
URBN 2026-01-26 21:05:250.00 0.00 2.39%
2026-01-27
URBN 2026-01-27 05:02:28110.32 27.57 2.39%
URBN 2026-01-27 06:03:3983.22 56.19 2.39%
URBN 2026-01-27 08:03:2973.44 62.05 2.39%
URBN 2026-01-27 09:02:2873.44 62.05 -0.47%
URBN 2026-01-27 10:03:3673.44 59.45 -0.47%
URBN 2026-01-27 11:02:3269.48 69.23 0.77%
URBN 2026-01-27 12:03:2869.40 69.30 0.56%
URBN 2026-01-27 13:02:2269.07 68.95 0.16%
URBN 2026-01-27 14:03:2669.16 69.05 0.31%
URBN 2026-01-27 15:02:3469.71 69.67 1.10%
URBN 2026-01-27 16:03:2369.91 69.83 1.34%
URBN 2026-01-27 17:02:2890.00 68.62 1.54%
URBN 2026-01-27 18:03:2476.91 68.62 1.51%
URBN 2026-01-27 19:02:2376.11 68.62 0.80%
URBN 2026-01-27 21:03:540.00 0.00 0.80%
URBN 2026-01-27 22:06:2876.11 68.62 0.80%
2026-01-28
URBN 2026-01-28 05:02:3770.88 69.65 0.80%
URBN 2026-01-28 06:03:2976.97 69.65 0.80%
URBN 2026-01-28 08:03:2570.85 69.65 0.80%
URBN 2026-01-28 10:03:2170.46 69.56 0.03%
URBN 2026-01-28 11:02:2570.11 69.93 0.15%
URBN 2026-01-28 12:03:2569.52 69.47 -0.70%
URBN 2026-01-28 13:02:2369.26 69.19 -1.09%
URBN 2026-01-28 14:03:1969.19 69.12 -1.15%
URBN 2026-01-28 15:02:2669.14 69.05 -1.23%
URBN 2026-01-28 16:03:4569.00 68.89 -1.49%
URBN 2026-01-28 17:02:4294.00 69.12 -0.54%
URBN 2026-01-28 18:03:3476.91 69.59 -0.53%
URBN 2026-01-28 21:05:170.00 0.00 -0.53%
2026-01-29
URBN 2026-01-29 05:02:33111.37 69.12 -0.53%
URBN 2026-01-29 06:03:3485.04 69.12 -0.53%
URBN 2026-01-29 06:55:44
Urban Outfitters: A Debt-Free Retailer With Growing Brands And Improving Fundamentals
URBN 2026-01-29 08:03:2570.85 69.09 -0.53%
URBN 2026-01-29 10:03:2071.00 69.26 -0.40%
URBN 2026-01-29 11:02:3069.40 69.26 -0.30%
URBN 2026-01-29 12:03:2869.47 69.17 -0.40%
URBN 2026-01-29 13:02:3669.44 69.30 -0.37%
URBN 2026-01-29 14:03:2869.51 69.37 -0.17%
URBN 2026-01-29 15:03:0169.88 69.78 0.34%
URBN 2026-01-29 16:03:2669.87 69.80 0.31%
URBN 2026-01-29 17:02:3771.00 68.84 0.47%
URBN 2026-01-29 18:03:3671.00 69.48 0.47%
URBN 2026-01-29 20:03:2971.00 68.84 0.47%
URBN 2026-01-29 21:04:410.00 0.00 0.47%
2026-01-30
URBN 2026-01-30 05:02:30109.60 69.00 0.47%
URBN 2026-01-30 06:03:3585.04 68.79 0.47%
URBN 2026-01-30 07:02:3985.04 69.14 0.47%
URBN 2026-01-30 08:03:3476.91 69.28 0.47%
URBN 2026-01-30 10:03:2871.48 69.28 -0.29%
URBN 2026-01-30 11:02:2969.98 69.81 -0.04%
URBN 2026-01-30 12:03:2470.63 70.53 0.91%
URBN 2026-01-30 13:02:3370.39 70.26 0.63%
URBN 2026-01-30 14:03:2370.23 70.12 0.36%
URBN 2026-01-30 15:02:3470.51 70.37 0.70%
URBN 2026-01-30 16:03:2170.94 70.83 1.34%
URBN 2026-01-30 17:02:3583.00 69.48 0.03%
URBN 2026-01-30 18:03:2771.26 70.31 0.03%
URBN 2026-01-30 19:02:2971.22 70.28 0.03%
URBN 2026-01-30 20:03:2171.17 70.23 0.03%
URBN 2026-01-30 21:06:130.00 0.00 0.03%
2026-02-02
URBN 2026-02-02 05:02:23113.36 53.00 0.03%
URBN 2026-02-02 06:03:2684.06 55.79 0.03%
URBN 2026-02-02 08:03:3378.69 69.58 0.03%
URBN 2026-02-02 09:02:2878.69 62.19 0.03%
URBN 2026-02-02 10:03:3371.19 64.01 0.03%
URBN 2026-02-02 11:02:2571.80 71.59 1.19%
URBN 2026-02-02 12:03:2972.66 72.59 2.57%
URBN 2026-02-02 13:02:2973.57 73.51 3.89%
URBN 2026-02-02 14:03:2673.06 73.00 3.14%
URBN 2026-02-02 15:02:4473.33 73.25 3.52%
URBN 2026-02-02 16:03:4672.60 72.48 2.44%
URBN 2026-02-02 17:02:2474.05 71.19 2.54%
URBN 2026-02-02 18:03:3874.05 71.19 2.51%
URBN 2026-02-02 21:06:450.00 0.00 2.51%
2026-02-03
URBN 2026-02-03 05:02:2472.55 72.09 2.51%
URBN 2026-02-03 06:03:25113.28 65.00 -0.27%
URBN 2026-02-03 07:02:2987.50 65.00 -0.27%
URBN 2026-02-03 08:03:2179.86 68.00 -0.27%
URBN 2026-02-03 10:03:2580.44 68.00 -0.27%
URBN 2026-02-03 11:02:2272.73 72.51 0.00%
URBN 2026-02-03 12:03:2472.98 72.79 0.41%
URBN 2026-02-03 13:02:3672.62 72.54 0.03%
URBN 2026-02-03 14:03:3272.80 72.65 0.23%
URBN 2026-02-03 15:02:2972.02 71.90 -0.90%
URBN 2026-02-03 16:03:3072.08 72.00 -0.78%
URBN 2026-02-03 17:02:2874.07 72.65 0.32%
URBN 2026-02-03 18:03:2972.70 71.17 0.32%
URBN 2026-02-03 21:07:120.00 0.00 0.32%
2026-02-04
URBN 2026-02-04 05:02:3173.51 71.84 0.15%
URBN 2026-02-04 06:03:2790.50 65.00 0.15%
URBN 2026-02-04 07:02:2787.50 65.00 0.15%
URBN 2026-02-04 08:03:1873.59 65.00 0.15%
URBN 2026-02-04 09:02:2373.59 65.00 -0.08%
URBN 2026-02-04 10:03:2773.49 65.00 -0.08%
URBN 2026-02-04 11:02:2473.99 73.83 1.76%
URBN 2026-02-04 12:03:4073.14 72.95 0.67%
URBN 2026-02-04 13:02:3073.30 73.18 0.88%
URBN 2026-02-04 14:03:4572.80 72.69 0.33%
URBN 2026-02-04 15:02:3172.90 72.69 0.33%
URBN 2026-02-04 16:03:2873.17 73.06 0.84%
URBN 2026-02-04 17:02:1975.28 72.39 1.74%
URBN 2026-02-04 18:03:2475.28 72.39 2.33%
URBN 2026-02-04 19:03:1674.25 72.39 2.33%
URBN 2026-02-04 21:07:350.00 0.00 2.33%
2026-02-05
URBN 2026-02-05 05:02:39118.11 29.53 2.33%
URBN 2026-02-05 06:03:3082.36 55.79 2.33%
URBN 2026-02-05 08:03:2982.36 62.19 2.33%
2026-02-06
URBN 2026-02-06 10:05:4274.86 68.01 -2.36%
URBN 2026-02-06 11:02:2672.25 71.90 1.02%
URBN 2026-02-06 12:03:3373.14 72.92 2.42%
URBN 2026-02-06 13:02:3273.13 72.98 2.55%
URBN 2026-02-06 14:03:3572.61 72.54 1.92%
URBN 2026-02-06 15:02:3272.69 72.56 1.94%
URBN 2026-02-06 16:03:3672.49 72.45 1.80%
URBN 2026-02-06 17:02:3073.44 72.62 1.79%
URBN 2026-02-06 18:03:2973.35 71.31 2.07%
URBN 2026-02-06 21:03:000.00 0.00 2.07%
2026-02-09
URBN 2026-02-09 05:02:33115.95 28.99 2.07%
URBN 2026-02-09 06:03:3691.18 56.70 2.07%
URBN 2026-02-09 07:02:3385.00 56.42 2.07%
URBN 2026-02-09 08:03:3173.05 71.81 2.07%
URBN 2026-02-09 09:02:2978.00 62.19 2.07%
URBN 2026-02-09 11:02:2871.30 70.95 -1.90%
URBN 2026-02-09 12:03:3271.03 70.97 -2.05%
URBN 2026-02-09 13:02:3071.13 71.01 -1.95%
URBN 2026-02-09 14:03:2871.32 71.20 -1.73%
URBN 2026-02-09 15:02:2971.19 71.14 -1.81%
URBN 2026-02-09 16:04:0071.13 71.06 -1.88%
URBN 2026-02-09 17:02:2376.16 69.81 -1.76%
URBN 2026-02-09 18:03:2171.47 70.73 -1.72%
URBN 2026-02-09 19:02:2871.51 70.78 -1.72%
URBN 2026-02-09 20:03:2272.80 69.81 -1.72%
2026-02-10
URBN 2026-02-10 05:02:36113.88 28.48 -1.72%
URBN 2026-02-10 06:03:2883.94 70.84 -1.72%
URBN 2026-02-10 08:03:3078.30 70.84 -1.72%
URBN 2026-02-10 09:02:3771.74 68.01 -1.72%
URBN 2026-02-10 10:03:3571.52 68.01 -1.72%
URBN 2026-02-10 11:02:2871.89 71.79 0.86%
URBN 2026-02-10 12:03:2271.55 71.45 0.47%
URBN 2026-02-10 13:02:4371.62 71.53 0.55%
URBN 2026-02-10 14:12:0671.23 71.12 -0.06%
URBN 2026-02-10 15:02:4870.71 70.62 -0.63%
URBN 2026-02-10 16:03:2870.75 70.73 -0.61%
URBN 2026-02-10 17:02:3071.83 70.59 -1.02%
URBN 2026-02-10 18:04:1171.41 69.06 -0.80%
URBN 2026-02-10 21:08:260.00 0.00 -0.80%
2026-02-11
URBN 2026-02-11 05:02:28112.70 28.18 -0.80%
URBN 2026-02-11 06:03:2691.96 55.79 -0.80%
URBN 2026-02-11 07:02:2690.00 55.79 -0.80%
URBN 2026-02-11 08:03:2383.04 68.00 -0.80%
URBN 2026-02-11 10:03:2373.88 68.00 -0.80%
URBN 2026-02-11 11:02:4370.89 70.65 0.53%
URBN 2026-02-11 12:03:2571.22 71.05 1.04%
URBN 2026-02-11 13:02:2570.71 70.61 0.38%
URBN 2026-02-11 14:03:2770.38 70.29 -0.08%
URBN 2026-02-11 15:02:2470.11 70.00 -0.51%
URBN 2026-02-11 16:03:3170.09 70.06 -0.49%
URBN 2026-02-11 17:02:2571.70 69.15 0.11%
URBN 2026-02-11 21:04:110.00 0.00 0.11%
2026-02-12
URBN 2026-02-12 05:02:36112.83 28.21 0.11%
URBN 2026-02-12 06:03:4291.96 55.79 0.11%
URBN 2026-02-12 07:02:3990.00 55.79 0.11%
URBN 2026-02-12 08:03:2983.04 70.01 0.11%
URBN 2026-02-12 10:03:3083.04 70.20 0.11%
URBN 2026-02-12 11:02:5771.35 70.76 0.74%
URBN 2026-02-12 12:03:5569.94 69.76 -0.92%
URBN 2026-02-12 13:08:2769.32 69.23 -1.75%
URBN 2026-02-12 14:03:2868.63 68.53 -2.84%
URBN 2026-02-12 15:02:4968.26 68.12 -3.32%
URBN 2026-02-12 16:03:3067.74 67.61 -4.12%
URBN 2026-02-12 17:03:0669.59 66.94 -3.19%
URBN 2026-02-12 21:07:010.00 0.00 -3.19%
2026-02-13
URBN 2026-02-13 05:03:5890.50 55.79 -3.19%
URBN 2026-02-13 06:03:3168.80 67.72 -3.19%
URBN 2026-02-13 07:02:3190.50 55.79 -3.19%
URBN 2026-02-13 08:04:3568.77 67.68 -0.09%
URBN 2026-02-13 09:02:5883.04 57.31 -0.09%
URBN 2026-02-13 10:03:3768.73 59.63 -0.09%
URBN 2026-02-13 11:03:0869.33 69.12 1.32%
URBN 2026-02-13 12:03:2569.82 69.73 2.11%
URBN 2026-02-13 13:03:1170.73 70.70 3.49%
URBN 2026-02-13 14:03:5170.83 70.76 3.56%
URBN 2026-02-13 15:02:3170.57 70.45 3.22%
URBN 2026-02-13 16:03:2470.37 70.28 2.94%
URBN 2026-02-13 17:02:2571.57 68.81 2.69%
URBN 2026-02-13 18:03:1871.51 68.81 2.78%
URBN 2026-02-13 21:05:060.00 0.00 2.78%
2026-02-17
URBN 2026-02-17 05:02:33112.28 53.00 2.78%
URBN 2026-02-17 06:03:2697.52 55.79 2.78%
URBN 2026-02-17 07:02:2790.00 55.79 2.78%
URBN 2026-02-17 08:03:2987.38 67.51 2.78%
URBN 2026-02-17 09:02:2686.73 67.51 2.78%
URBN 2026-02-17 10:03:2790.00 67.76 2.78%
URBN 2026-02-17 11:02:2770.33 69.90 -0.28%
URBN 2026-02-17 12:03:3169.87 69.80 -0.47%
URBN 2026-02-17 13:02:2869.86 69.76 -0.56%
URBN 2026-02-17 14:03:2569.98 69.87 -0.35%
URBN 2026-02-17 15:02:2870.60 70.48 0.56%
URBN 2026-02-17 16:03:2871.03 70.90 1.07%
URBN 2026-02-17 17:02:2571.90 70.23 2.11%
URBN 2026-02-17 18:03:2171.90 70.23 1.17%
URBN 2026-02-17 19:02:2171.90 70.23 1.24%
URBN 2026-02-17 21:06:240.00 0.00 1.24%
2026-02-18
URBN 2026-02-18 05:02:27114.59 28.65 1.24%
URBN 2026-02-18 06:03:2772.69 71.26 1.24%
URBN 2026-02-18 07:02:2691.18 55.79 1.24%
URBN 2026-02-18 08:03:2983.04 60.38 1.24%
URBN 2026-02-18 09:02:3172.26 71.20 1.24%
URBN 2026-02-18 10:03:3689.03 55.00 1.24%
URBN 2026-02-18 11:02:2771.38 71.11 -0.53%
URBN 2026-02-18 12:03:2671.16 71.04 -0.77%
URBN 2026-02-18 13:02:3070.91 70.80 -1.07%
URBN 2026-02-18 14:03:2870.50 70.40 -1.71%
URBN 2026-02-18 15:02:3070.48 70.39 -1.72%
URBN 2026-02-18 16:03:3769.90 69.86 -2.47%
URBN 2026-02-18 17:02:2571.52 68.76 -2.12%
URBN 2026-02-18 18:03:2470.55 69.62 -2.08%
URBN 2026-02-18 19:02:3170.61 69.69 -2.08%
URBN 2026-02-18 20:03:2370.57 69.64 -2.08%
URBN 2026-02-18 21:07:200.00 0.00 -1.76%
2026-02-19
URBN 2026-02-19 05:02:2983.38 55.51 -1.76%
URBN 2026-02-19 06:03:2983.04 69.29 -1.76%
URBN 2026-02-19 07:02:4170.48 69.50 -1.76%
URBN 2026-02-19 08:03:2670.34 69.50 -1.76%
URBN 2026-02-19 09:02:2970.41 69.29 -1.76%
URBN 2026-02-19 10:03:2582.80 64.94 -1.76%
URBN 2026-02-19 11:02:2569.61 69.34 -1.02%
URBN 2026-02-19 12:03:3169.55 69.43 -0.84%
URBN 2026-02-19 13:02:2769.55 69.42 -0.95%
URBN 2026-02-19 14:03:2369.41 69.34 -1.06%
URBN 2026-02-19 15:02:2769.61 69.54 -0.80%
URBN 2026-02-19 16:03:2769.13 68.94 -1.63%
URBN 2026-02-19 17:02:2670.34 69.09 -1.61%
URBN 2026-02-19 18:03:2370.34 67.56 -1.47%
URBN 2026-02-19 19:02:1870.34 68.98 -1.24%
URBN 2026-02-19 21:06:590.00 0.00 -1.24%
2026-02-20
URBN 2026-02-20 05:02:2584.09 55.79 -1.24%
URBN 2026-02-20 06:03:2869.65 68.70 -1.24%
URBN 2026-02-20 07:02:2869.59 68.34 -1.24%
URBN 2026-02-20 09:02:3276.74 68.55 -0.06%
URBN 2026-02-20 10:03:2870.15 68.55 -0.06%
URBN 2026-02-20 11:02:2870.20 69.90 1.78%
URBN 2026-02-20 12:03:2668.00 67.81 -1.53%
URBN 2026-02-20 13:02:4867.28 67.12 -2.62%
URBN 2026-02-20 14:03:3567.55 67.34 -2.28%
URBN 2026-02-20 15:02:3668.94 68.73 -0.24%
URBN 2026-02-20 16:03:2768.67 68.56 -0.53%
URBN 2026-02-20 17:03:0468.94 66.80 -0.88%
URBN 2026-02-20 18:03:2368.94 66.80 -0.90%
URBN 2026-02-20 19:02:2268.34 66.80 -0.90%
URBN 2026-02-20 20:03:3368.94 66.80 -0.90%
URBN 2026-02-20 21:07:230.00 0.00 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.