investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$URBN: Urban Outfitters, Inc. - Common Stock

+ Retail, Clothes



Clear duplicates of prices



2025-06-03
URBN 2025-06-03 07:02:1479.67 68.79 4.65%
URBN 2025-06-03 09:02:1875.46 68.79 0.41%
URBN 2025-06-03 10:03:1672.51 72.42 -0.14%
URBN 2025-06-03 11:02:1272.67 72.56 0.00%
URBN 2025-06-03 12:03:1772.77 72.70 0.19%
URBN 2025-06-03 13:02:1973.12 73.04 0.62%
URBN 2025-06-03 14:03:1372.87 72.81 0.34%
URBN 2025-06-03 15:02:1372.61 72.56 -0.06%
URBN 2025-06-03 16:03:1172.89 71.20 -0.17%
URBN 2025-06-03 17:02:1572.89 71.20 -0.36%
URBN 2025-06-03 18:03:0972.89 72.26 -0.47%
URBN 2025-06-03 20:03:080.00 0.00 -0.47%
2025-06-04
URBN 2025-06-04 05:02:1779.38 63.10 -0.47%
URBN 2025-06-04 06:03:1472.80 67.95 -0.04%
URBN 2025-06-04 07:02:1972.80 71.78 -0.04%
URBN 2025-06-04 08:03:1672.80 71.80 -0.04%
URBN 2025-06-04 09:02:1872.77 71.80 -0.43%
URBN 2025-06-04 10:03:1270.50 70.40 -2.84%
URBN 2025-06-04 11:02:1371.05 70.97 -2.00%
URBN 2025-06-04 12:03:1171.14 71.09 -1.91%
URBN 2025-06-04 13:02:1771.11 71.06 -1.93%
URBN 2025-06-04 14:03:1270.81 70.76 -2.34%
URBN 2025-06-04 15:02:1470.56 70.55 -2.66%
URBN 2025-06-04 16:03:1374.05 70.45 -2.69%
URBN 2025-06-04 17:02:1174.05 70.45 -2.80%
URBN 2025-06-04 20:03:200.00 0.00 -2.80%
2025-06-05
URBN 2025-06-05 04:03:1371.38 70.05 -2.80%
URBN 2025-06-05 05:02:1871.38 70.51 -2.80%
URBN 2025-06-05 07:02:1671.24 70.51 -2.80%
URBN 2025-06-05 08:03:1570.74 69.12 -2.80%
URBN 2025-06-05 09:02:1671.30 70.39 0.29%
URBN 2025-06-05 10:03:2070.45 70.31 -0.10%
URBN 2025-06-05 11:02:1370.71 70.62 0.18%
URBN 2025-06-05 12:03:1970.15 70.12 -0.55%
URBN 2025-06-05 13:02:1669.81 69.76 -1.06%
URBN 2025-06-05 14:03:1769.85 69.81 -0.97%
URBN 2025-06-05 15:02:1869.83 69.79 -1.02%
URBN 2025-06-05 16:03:1971.00 68.00 -1.13%
URBN 2025-06-05 17:02:1571.00 68.00 -1.16%
URBN 2025-06-05 18:03:2171.00 68.87 -1.16%
URBN 2025-06-05 19:02:1471.00 68.87 -1.90%
URBN 2025-06-05 20:03:180.00 0.00 -1.90%
2025-06-06
URBN 2025-06-06 05:02:1472.44 60.64 0.62%
URBN 2025-06-06 06:03:2170.80 68.89 0.55%
URBN 2025-06-06 07:02:1670.80 69.15 -0.71%
URBN 2025-06-06 09:02:2470.80 69.17 -0.16%
URBN 2025-06-06 10:03:2168.69 68.59 -1.46%
URBN 2025-06-06 11:02:2069.72 69.65 -0.01%
URBN 2025-06-06 12:03:1869.44 69.39 -0.41%
URBN 2025-06-06 13:02:1869.16 69.12 -0.78%
URBN 2025-06-06 14:03:1969.28 69.25 -0.60%
URBN 2025-06-06 15:02:1969.22 69.19 -0.72%
URBN 2025-06-06 16:03:1771.41 68.18 0.45%
URBN 2025-06-06 16:15:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/912615/000119312525137069/0001193125-25-137069-index.htm
8-K - URBAN OUTFITTERS INC (0000912615) (Filer)
URBN 2025-06-06 17:02:1471.41 68.18 0.46%
URBN 2025-06-06 18:03:1573.25 68.18 0.46%
URBN 2025-06-06 19:02:1473.25 70.00 0.46%
URBN 2025-06-06 20:03:130.00 0.00 0.43%
2025-06-09
URBN 2025-06-09 04:03:1470.80 70.09 0.43%
URBN 2025-06-09 05:02:2371.13 69.67 0.43%
URBN 2025-06-09 06:03:1571.13 70.08 0.43%
URBN 2025-06-09 07:02:1571.13 70.22 1.59%
URBN 2025-06-09 08:03:1871.13 70.01 0.39%
URBN 2025-06-09 09:02:1771.28 68.58 0.39%
URBN 2025-06-09 10:03:1569.45 69.34 -0.96%
URBN 2025-06-09 11:02:1969.41 69.29 -0.88%
URBN 2025-06-09 12:03:1169.41 69.39 -0.86%
URBN 2025-06-09 13:02:1769.47 69.42 -0.80%
URBN 2025-06-09 14:03:1669.30 69.26 -1.08%
URBN 2025-06-09 15:02:1669.99 69.97 -0.04%
URBN 2025-06-09 16:03:1471.10 69.00 -0.43%
URBN 2025-06-09 16:17:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/912615/000095017025083755/0000950170-25-083755-index.htm
10-Q - URBAN OUTFITTERS INC (0000912615) (Filer)
URBN 2025-06-09 20:03:090.00 0.00 -0.43%
2025-06-10
URBN 2025-06-10 05:02:1479.45 60.64 -0.43%
URBN 2025-06-10 06:03:0970.47 69.09 -0.43%
URBN 2025-06-10 07:02:1670.47 69.12 -0.43%
URBN 2025-06-10 08:03:1773.19 69.12 -0.43%
URBN 2025-06-10 09:02:1469.90 69.12 -0.43%
URBN 2025-06-10 10:03:1970.06 69.95 0.41%
URBN 2025-06-10 11:02:1669.61 69.55 -0.20%
URBN 2025-06-10 12:03:1869.81 69.76 0.14%
URBN 2025-06-10 13:02:1869.59 69.55 -0.17%
URBN 2025-06-10 14:03:1268.89 68.84 -1.20%
URBN 2025-06-10 15:02:1368.96 68.90 -1.09%
URBN 2025-06-10 16:03:1070.70 68.50 -0.67%
URBN 2025-06-10 18:03:1069.69 68.68 -0.67%
URBN 2025-06-10 19:02:1669.74 68.73 -0.67%
URBN 2025-06-10 20:03:090.00 0.00 -0.67%
2025-06-11
URBN 2025-06-11 04:03:110.00 70.15 -0.67%
URBN 2025-06-11 05:02:1678.90 70.36 -0.67%
URBN 2025-06-11 06:03:1178.90 70.80 -0.67%
URBN 2025-06-11 07:02:1272.69 70.80 2.25%
URBN 2025-06-11 08:03:1471.00 70.50 2.01%
URBN 2025-06-11 09:02:1471.70 71.00 3.01%
URBN 2025-06-11 10:03:1869.71 69.61 0.59%
URBN 2025-06-11 11:02:1670.48 70.44 1.78%
URBN 2025-06-11 12:03:1169.99 69.94 1.02%
URBN 2025-06-11 13:02:1369.07 69.04 -0.24%
URBN 2025-06-11 14:03:1169.62 69.56 0.50%
URBN 2025-06-11 15:02:1269.05 68.97 -0.30%
URBN 2025-06-11 16:03:0970.00 68.97 -0.01%
URBN 2025-06-11 17:02:0770.00 69.23 -0.01%
URBN 2025-06-11 18:03:0670.00 69.00 0.00%
URBN 2025-06-11 20:03:050.00 0.00 0.00%
2025-06-12
URBN 2025-06-12 05:02:1678.59 61.68 -0.62%
URBN 2025-06-12 06:03:1778.59 68.62 -0.62%
URBN 2025-06-12 07:02:1769.24 68.62 -0.62%
URBN 2025-06-12 08:03:1869.00 62.24 -0.62%
URBN 2025-06-12 09:02:1669.00 62.24 -0.35%
URBN 2025-06-12 10:03:1567.74 67.51 -2.31%
URBN 2025-06-12 11:02:1468.10 68.04 -1.70%
URBN 2025-06-12 12:03:1768.67 68.64 -0.82%
URBN 2025-06-12 13:02:1268.70 68.65 -0.81%
URBN 2025-06-12 14:03:1168.94 68.90 -0.42%
URBN 2025-06-12 15:02:1369.22 69.17 -0.01%
URBN 2025-06-12 16:03:0771.05 69.00 -0.06%
URBN 2025-06-12 20:03:070.00 0.00 -0.06%
2025-06-13
URBN 2025-06-13 05:20:1370.28 66.51 -0.06%
URBN 2025-06-13 12:03:1170.08 70.01 1.27%
URBN 2025-06-13 13:02:1769.60 69.54 0.59%
URBN 2025-06-13 14:03:1569.69 69.62 0.75%
URBN 2025-06-13 15:02:1769.12 69.08 -0.10%
URBN 2025-06-13 16:03:1769.36 65.70 -1.65%
URBN 2025-06-13 18:03:1168.51 67.73 -1.65%
URBN 2025-06-13 19:02:1468.52 67.73 -1.65%
URBN 2025-06-13 20:03:140.00 0.00 -1.65%
2025-06-16
URBN 2025-06-16 05:02:1678.62 68.15 2.08%
URBN 2025-06-16 06:03:1169.42 68.15 2.08%
URBN 2025-06-16 08:03:1368.99 68.15 2.08%
URBN 2025-06-16 09:02:1670.25 68.15 1.42%
URBN 2025-06-16 10:03:2270.41 70.34 3.47%
URBN 2025-06-16 11:02:1370.92 70.84 4.24%
URBN 2025-06-16 12:03:1270.67 70.62 3.83%
URBN 2025-06-16 13:02:1571.05 71.00 4.37%
URBN 2025-06-16 14:03:1471.10 71.06 4.44%
URBN 2025-06-16 15:02:1370.73 70.70 3.92%
URBN 2025-06-16 16:03:1271.10 70.00 4.08%
URBN 2025-06-16 17:02:0971.10 70.00 4.15%
URBN 2025-06-16 20:03:060.00 0.00 5.21%
2025-06-17
URBN 2025-06-17 05:02:4172.42 61.53 -0.44%
URBN 2025-06-17 06:03:1181.41 61.53 -0.01%
URBN 2025-06-17 07:02:1477.83 62.65 -0.82%
URBN 2025-06-17 09:02:0770.67 63.11 0.28%
URBN 2025-06-17 10:03:1170.94 70.89 0.15%
URBN 2025-06-17 11:02:1070.66 70.56 -0.29%
URBN 2025-06-17 12:03:1270.82 70.76 0.01%
URBN 2025-06-17 13:02:1470.52 70.40 -0.51%
URBN 2025-06-17 14:03:1170.21 70.14 -0.94%
URBN 2025-06-17 15:02:1670.06 70.01 -1.15%
URBN 2025-06-17 16:03:0870.90 69.09 -1.90%
URBN 2025-06-17 17:02:0870.90 69.09 -1.82%
URBN 2025-06-17 18:03:0871.00 69.09 -1.82%
URBN 2025-06-17 19:02:1469.82 69.09 -1.82%
URBN 2025-06-17 20:03:100.00 0.00 -1.82%
2025-06-18
URBN 2025-06-18 05:02:2070.34 69.59 -1.82%
URBN 2025-06-18 07:02:1770.21 69.51 0.07%
URBN 2025-06-18 08:03:1370.34 69.51 0.07%
URBN 2025-06-18 09:02:1669.58 69.20 0.00%
URBN 2025-06-18 10:03:1369.25 69.15 -0.49%
URBN 2025-06-18 11:02:1969.81 69.75 0.38%
URBN 2025-06-18 12:03:0969.84 69.76 0.47%
URBN 2025-06-18 13:02:1369.75 69.65 0.25%
URBN 2025-06-18 14:03:1269.60 69.48 0.11%
URBN 2025-06-18 15:02:1969.06 69.00 -0.65%
URBN 2025-06-18 16:03:1869.05 62.24 -0.92%
URBN 2025-06-18 17:02:1369.05 62.24 -0.93%
URBN 2025-06-18 20:03:130.00 0.00 -0.93%
2025-06-20
URBN 2025-06-20 05:02:0771.19 67.51 -0.93%
URBN 2025-06-20 07:02:1571.69 67.51 -0.93%
URBN 2025-06-20 08:03:0871.69 68.00 -0.93%
URBN 2025-06-20 09:02:1071.69 69.00 -0.93%
URBN 2025-06-20 10:03:1468.22 68.09 -1.02%
URBN 2025-06-20 11:02:1367.95 67.87 -1.32%
URBN 2025-06-20 12:03:1068.09 68.04 -1.17%
URBN 2025-06-20 13:02:1068.26 68.19 -0.86%
URBN 2025-06-20 14:03:1467.97 67.93 -1.29%
URBN 2025-06-20 15:02:1067.83 67.80 -1.48%
URBN 2025-06-20 16:17:5469.30 62.24 -1.34%
URBN 2025-06-20 18:19:1268.55 67.54 -1.34%
URBN 2025-06-20 19:02:2468.57 67.56 -1.34%
URBN 2025-06-20 20:03:020.00 0.00 -1.34%
2025-06-23
URBN 2025-06-23 05:02:0968.83 67.40 -1.34%
URBN 2025-06-23 06:03:0968.81 67.40 -1.34%
URBN 2025-06-23 07:02:1168.56 67.06 -1.34%
URBN 2025-06-23 09:12:4367.85 65.44 -0.90%
URBN 2025-06-23 10:05:2767.00 66.93 -1.47%
URBN 2025-06-23 11:02:5866.73 66.65 -1.76%
URBN 2025-06-23 12:02:2666.19 66.11 -2.64%
URBN 2025-06-23 13:02:5865.99 65.84 -2.88%
URBN 2025-06-23 14:02:3066.66 66.56 -1.92%
URBN 2025-06-23 15:02:5667.56 67.47 -0.62%
URBN 2025-06-23 16:02:2972.22 63.12 -1.54%
URBN 2025-06-23 17:02:5368.16 66.89 -1.56%
URBN 2025-06-23 18:02:2567.38 66.89 -1.56%
URBN 2025-06-23 19:02:5267.69 66.90 -1.56%
URBN 2025-06-23 20:02:240.00 0.00 -1.56%
2025-06-24
URBN 2025-06-24 05:02:1669.94 67.26 1.55%
URBN 2025-06-24 06:03:0769.94 66.89 1.55%
URBN 2025-06-24 09:02:1567.84 66.89 1.55%
URBN 2025-06-24 10:03:0467.44 67.29 0.69%
URBN 2025-06-24 11:02:1968.72 68.68 2.68%
URBN 2025-06-24 12:03:0868.66 68.61 2.60%
URBN 2025-06-24 13:02:2668.97 68.90 3.02%
URBN 2025-06-24 14:03:0869.05 69.00 3.13%
URBN 2025-06-24 15:02:1768.94 68.92 3.02%
URBN 2025-06-24 16:03:1169.32 65.59 1.30%
URBN 2025-06-24 17:02:2069.32 67.09 1.32%
URBN 2025-06-24 18:03:0869.32 65.59 1.32%
URBN 2025-06-24 19:02:1969.32 65.59 0.73%
URBN 2025-06-24 20:03:010.00 0.00 0.73%
2025-06-25
URBN 2025-06-25 05:02:1981.41 59.45 0.73%
URBN 2025-06-25 07:02:1574.34 65.01 0.73%
URBN 2025-06-25 08:03:0574.35 62.54 0.73%
URBN 2025-06-25 09:02:1968.99 62.54 0.73%
URBN 2025-06-25 10:03:1068.40 68.23 -0.13%
URBN 2025-06-25 11:02:2368.16 68.11 -0.42%
URBN 2025-06-25 12:03:1068.02 67.97 -0.64%
URBN 2025-06-25 13:02:2167.94 67.87 -0.81%
URBN 2025-06-25 14:03:0668.36 68.31 -0.13%
URBN 2025-06-25 15:02:1769.03 68.97 0.90%
URBN 2025-06-25 16:03:0369.02 67.75 0.75%
URBN 2025-06-25 17:02:1869.02 67.75 0.73%
URBN 2025-06-25 18:03:0269.02 68.37 -0.01%
URBN 2025-06-25 19:02:2569.02 68.40 -0.01%
URBN 2025-06-25 20:02:580.00 0.00 -0.01%
2025-06-26
URBN 2025-06-26 05:02:2470.49 59.45 -0.01%
URBN 2025-06-26 07:02:2770.49 68.93 -0.01%
URBN 2025-06-26 09:02:2669.92 68.98 0.09%
URBN 2025-06-26 10:03:0469.19 69.05 0.28%
URBN 2025-06-26 11:02:2169.60 69.45 0.95%
URBN 2025-06-26 12:03:0569.62 69.56 0.99%
URBN 2025-06-26 13:02:2670.39 70.31 2.06%
URBN 2025-06-26 14:03:0470.35 70.31 2.09%
URBN 2025-06-26 15:02:2170.62 70.59 2.46%
URBN 2025-06-26 15:19:57
Urban Outfitters: Fundamental Outperformance Increasingly Reflected (Downgrade)
URBN 2025-06-26 16:03:0073.00 70.18 2.53%
URBN 2025-06-26 17:02:1873.00 70.64 2.51%
URBN 2025-06-26 18:03:0973.00 71.00 3.00%
URBN 2025-06-26 19:02:2473.00 71.05 3.00%
URBN 2025-06-26 20:03:020.00 0.00 3.00%
2025-06-27
URBN 2025-06-27 05:00:4971.99 70.68 3.00%
URBN 2025-06-27 06:00:5171.99 64.93 3.00%
URBN 2025-06-27 07:00:4675.00 70.67 3.00%
URBN 2025-06-27 08:00:5974.35 71.40 1.80%
URBN 2025-06-27 09:00:4471.92 64.81 1.81%
URBN 2025-06-27 10:00:5569.47 69.25 -1.89%
URBN 2025-06-27 11:00:4570.25 70.18 -0.61%
URBN 2025-06-27 12:00:5369.78 69.70 -1.29%
URBN 2025-06-27 13:00:4369.91 69.84 -1.10%
URBN 2025-06-27 14:00:5269.32 69.28 -1.96%
URBN 2025-06-27 15:00:5569.09 68.98 -2.29%
URBN 2025-06-27 16:00:5269.40 69.37 -1.86%
URBN 2025-06-27 17:00:4270.07 68.40 -1.77%
URBN 2025-06-27 18:00:4370.07 69.03 -1.77%
URBN 2025-06-27 19:00:3670.07 68.92 -1.77%
URBN 2025-06-27 20:00:5470.07 68.95 -1.77%
URBN 2025-06-27 21:00:420.00 0.00 -1.77%
2025-06-30
URBN 2025-06-30 05:00:4871.65 69.50 -1.77%
URBN 2025-06-30 08:00:5371.65 69.50 0.14%
URBN 2025-06-30 09:00:4871.13 69.55 0.14%
URBN 2025-06-30 10:00:5171.84 71.75 3.35%
URBN 2025-06-30 11:00:4572.20 72.15 3.95%
URBN 2025-06-30 12:00:4971.80 71.75 3.37%
URBN 2025-06-30 13:00:4672.20 72.17 3.95%
URBN 2025-06-30 14:00:5872.15 72.11 3.89%
URBN 2025-06-30 15:00:4572.17 72.14 3.91%
URBN 2025-06-30 16:00:5872.55 72.51 4.43%
URBN 2025-06-30 17:00:4972.87 70.09 4.18%
URBN 2025-06-30 18:01:0172.84 71.95 4.18%
URBN 2025-06-30 19:00:4272.84 71.93 4.18%
URBN 2025-06-30 20:00:5172.84 72.01 4.18%
URBN 2025-06-30 21:00:420.00 0.00 4.18%
2025-07-01
URBN 2025-07-01 05:00:4872.86 63.02 4.18%
URBN 2025-07-01 08:00:5572.86 71.84 4.18%
URBN 2025-07-01 09:00:4772.49 71.84 4.18%
URBN 2025-07-01 10:00:4872.64 72.54 0.01%
URBN 2025-07-01 11:00:4772.80 72.73 0.27%
URBN 2025-07-01 12:00:5073.69 73.64 1.63%
URBN 2025-07-01 13:00:4773.64 73.51 1.50%
URBN 2025-07-01 14:01:0073.96 73.87 1.95%
URBN 2025-07-01 15:00:4873.95 73.90 1.99%
URBN 2025-07-01 16:00:5273.64 73.62 1.57%
URBN 2025-07-01 17:00:4974.00 72.17 1.39%
URBN 2025-07-01 18:00:5173.97 73.05 1.39%
URBN 2025-07-01 19:00:5073.97 73.11 1.39%
URBN 2025-07-01 21:00:440.00 0.00 1.39%
2025-07-02
URBN 2025-07-02 05:00:4976.50 63.94 1.39%
URBN 2025-07-02 07:00:4376.39 63.94 1.39%
URBN 2025-07-02 08:00:5474.99 72.03 0.57%
URBN 2025-07-02 09:00:4773.80 73.39 0.57%
URBN 2025-07-02 10:00:5373.05 72.80 -0.88%
URBN 2025-07-02 11:00:4472.94 72.84 -0.94%
URBN 2025-07-02 12:00:5173.13 73.00 -0.66%
URBN 2025-07-02 13:00:4873.40 73.34 -0.28%
URBN 2025-07-02 14:00:5972.90 72.87 -0.96%
URBN 2025-07-02 15:00:4572.81 72.76 -1.12%
URBN 2025-07-02 16:00:5373.56 73.55 -0.04%
URBN 2025-07-02 17:00:5274.22 69.62 -0.16%
URBN 2025-07-02 18:00:5574.22 73.33 -0.16%
URBN 2025-07-02 19:00:5074.22 73.31 -0.16%
URBN 2025-07-02 21:00:560.00 0.00 -0.16%
2025-07-03
URBN 2025-07-03 05:00:4976.40 63.94 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.