2024-11-22
|
| URBN | 2024-11-22 03:02:45 | | 40.41 | 38.00 | 2.52% |
| URBN | 2024-11-22 06:03:26 | | 39.48 | 32.82 | 2.52% |
| URBN | 2024-11-22 07:02:52 | | 39.48 | 32.82 | 0.03% |
| URBN | 2024-11-22 08:03:25 | | 37.88 | 34.74 | 0.03% |
| URBN | 2024-11-22 09:02:43 | | 38.56 | 34.74 | 1.46% |
| URBN | 2024-11-22 10:03:21 | | 38.00 | 37.65 | 0.79% |
| URBN | 2024-11-22 11:02:39 | | 38.82 | 38.73 | 3.85% |
| URBN | 2024-11-22 12:04:55 | | 38.97 | 38.95 | 4.31% |
| URBN | 2024-11-22 13:03:05 | | 39.06 | 39.04 | 4.58% |
| URBN | 2024-11-22 14:03:23 | | 38.89 | 38.87 | 4.09% |
| URBN | 2024-11-22 15:02:46 | | 38.95 | 38.92 | 4.25% |
| URBN | 2024-11-22 16:03:22 | | 38.91 | 38.90 | 4.17% |
| URBN | 2024-11-22 17:02:52 | | 39.25 | 34.74 | 4.61% |
| URBN | 2024-11-22 18:03:23 | | 39.25 | 38.22 | 4.34% |
| URBN | 2024-11-22 19:02:47 | | 39.25 | 37.73 | 4.34% |
| URBN | 2024-11-22 20:03:25 | | 40.65 | 37.71 | 4.34% |
| URBN | 2024-11-22 22:04:33 | | 39.97 | 34.74 | 1.37% |
2024-11-25
|
| URBN | 2024-11-25 00:06:32 | | 0.00 | 0.00 | 1.37% |
| URBN | 2024-11-25 06:03:32 | | 44.80 | 34.46 | 1.37% |
| URBN | 2024-11-25 07:02:49 | | 40.00 | 37.68 | 2.60% |
| URBN | 2024-11-25 09:03:15 | | 39.50 | 37.68 | 1.34% |
| URBN | 2024-11-25 10:04:46 | | 39.99 | 39.81 | 1.98% |
| URBN | 2024-11-25 11:02:48 | | 40.03 | 39.99 | 2.73% |
| URBN | 2024-11-25 12:03:34 | | 40.84 | 40.82 | 4.95% |
| URBN | 2024-11-25 13:02:47 | | 40.65 | 40.62 | 4.42% |
| URBN | 2024-11-25 14:03:33 | | 40.62 | 40.60 | 4.39% |
| URBN | 2024-11-25 15:02:48 | | 40.57 | 40.54 | 4.20% |
| URBN | 2024-11-25 16:03:26 | | 40.68 | 40.66 | 4.52% |
| URBN | 2024-11-25 17:02:40 | | 40.85 | 40.41 | 3.99% |
| URBN | 2024-11-25 18:03:24 | | 41.03 | 40.01 | 4.10% |
| URBN | 2024-11-25 19:02:36 | | 41.03 | 40.30 | 4.10% |
| URBN | 2024-11-25 20:03:16 | | 41.03 | 40.00 | 3.39% |
2024-11-26
|
| URBN | 2024-11-26 06:03:26 | | 44.90 | 34.46 | 1.39% |
| URBN | 2024-11-26 08:03:24 | | 40.65 | 34.74 | 1.39% |
| URBN | 2024-11-26 09:02:46 | | 40.65 | 34.74 | 0.00% |
| URBN | 2024-11-26 10:03:22 | | 41.14 | 37.69 | 1.44% |
| URBN | 2024-11-26 11:02:46 | | 39.74 | 39.65 | -1.92% |
| URBN | 2024-11-26 12:03:25 | | 39.49 | 39.46 | -2.62% |
| URBN | 2024-11-26 13:02:34 | | 39.49 | 39.47 | -2.51% |
| URBN | 2024-11-26 14:03:22 | | 39.64 | 39.61 | -2.13% |
| URBN | 2024-11-26 15:02:36 | | 39.50 | 39.47 | -2.49% |
| URBN | 2024-11-26 16:03:21 | | 39.64 | 39.62 | -2.13% |
| URBN | 2024-11-26 17:02:37 | | 40.34 | 39.65 | -0.95% |
| URBN | 2024-11-26 18:03:24 | | 41.73 | 41.15 | 2.32% |
| URBN | 2024-11-26 19:02:43 | | 43.47 | 43.01 | 6.57% |
| URBN | 2024-11-26 20:03:22 | | 43.47 | 43.31 | 7.09% |
| URBN | 2024-11-26 22:06:50 | | 43.30 | 43.01 | 6.57% |
2024-11-27
|
| URBN | 2024-11-27 05:02:38 | | 44.17 | 0.00 | 7.09% |
| URBN | 2024-11-27 06:03:23 | | 45.00 | 43.50 | 9.96% |
| URBN | 2024-11-27 07:03:08 | | 48.50 | 44.50 | 11.02% |
| URBN | 2024-11-27 08:05:02 | | 44.80 | 44.20 | 10.83% |
| URBN | 2024-11-27 09:02:43 | | 46.02 | 45.81 | 14.24% |
| URBN | 2024-11-27 10:02:13 | | 45.60 | 45.25 | 13.25% |
| URBN | 2024-11-27 11:02:23 | | 45.64 | 45.55 | 13.40% |
| URBN | 2024-11-27 12:18:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/912615/000095017024131301/0000950170-24-131301-index.htm
8-K - URBAN OUTFITTERS INC (0000912615) (Filer) |
| URBN | 2024-11-27 13:07:13 | | 46.17 | 46.11 | 14.76% |
| URBN | 2024-11-27 13:15:00
| Urban Outfitters' Q3 Shows Great Margin Management, Resilient Sales |
| URBN | 2024-11-27 13:49:59
| Urban Outfitters: Another Solid Report, More Upside |
| URBN | 2024-11-27 14:03:52 | | 46.51 | 46.48 | 15.69% |
| URBN | 2024-11-27 14:27:50
| Urban Outfitters, Inc. (URBN) Q3 2025 Earnings Call Transcript |
| URBN | 2024-11-27 15:03:11 | | 47.83 | 47.81 | 18.98% |
| URBN | 2024-11-27 16:02:51 | | 47.95 | 47.91 | 19.28% |
| URBN | 2024-11-27 17:03:14 | | 48.07 | 47.48 | 18.14% |
| URBN | 2024-11-27 18:02:49 | | 48.07 | 47.48 | 18.31% |
| URBN | 2024-11-27 19:03:10 | | 48.07 | 47.50 | 18.31% |
| URBN | 2024-11-27 20:02:50 | | 48.07 | 47.56 | 18.31% |
| URBN | 2024-11-27 23:56:00
| Urban Outfitters: Strong Q3 Results Give Shares Further Upside Potential |
2024-11-28
|
| URBN | 2024-11-28 07:18:20
| Urban Outfitters, Inc.: Same-Store Sales Growth Performance Remain Poor |
| URBN | 2024-11-28 22:03:15 | | 0.00 | 0.00 | 18.29% |
2024-11-29
|
| URBN | 2024-11-29 06:03:17 | | 53.37 | 39.51 | 18.29% |
| URBN | 2024-11-29 07:04:20 | | 53.37 | 45.10 | 18.29% |
| URBN | 2024-11-29 08:05:20 | | 52.31 | 47.39 | -0.25% |
| URBN | 2024-11-29 09:02:45 | | 48.18 | 47.39 | 0.12% |
| URBN | 2024-11-29 10:03:16 | | 48.09 | 47.85 | 0.90% |
| URBN | 2024-11-29 11:02:56 | | 48.36 | 48.29 | 2.12% |
| URBN | 2024-11-29 12:03:11 | | 48.93 | 48.89 | 3.54% |
| URBN | 2024-11-29 13:02:45 | | 49.14 | 49.11 | 4.04% |
| URBN | 2024-11-29 14:03:13 | | 49.38 | 48.40 | 3.06% |
| URBN | 2024-11-29 15:02:44 | | 48.80 | 48.73 | 0.00% |
| URBN | 2024-11-29 16:03:17 | | 48.80 | 48.66 | -0.15% |
| URBN | 2024-11-29 17:02:49 | | 49.38 | 48.10 | -0.17% |
| URBN | 2024-11-29 18:03:12 | | 0.00 | 0.00 | -0.17% |
2024-12-02
|
| URBN | 2024-12-02 06:03:39 | | 50.87 | 46.10 | -0.17% |
| URBN | 2024-12-02 08:03:31 | | 48.85 | 47.30 | -0.17% |
| URBN | 2024-12-02 09:02:33 | | 49.52 | 47.89 | 0.78% |
| URBN | 2024-12-02 10:03:29 | | 49.46 | 48.75 | 0.15% |
| URBN | 2024-12-02 11:02:37 | | 50.49 | 50.37 | 3.56% |
| URBN | 2024-12-02 12:03:38 | | 50.98 | 50.92 | 4.72% |
| URBN | 2024-12-02 13:02:33 | | 51.19 | 51.15 | 5.10% |
| URBN | 2024-12-02 14:03:34 | | 51.05 | 51.01 | 4.82% |
| URBN | 2024-12-02 15:02:32 | | 50.68 | 50.66 | 4.09% |
| URBN | 2024-12-02 16:03:32 | | 50.48 | 50.46 | 3.66% |
| URBN | 2024-12-02 17:02:32 | | 51.13 | 51.11 | 5.05% |
| URBN | 2024-12-02 18:03:33 | | 51.45 | 51.06 | 4.80% |
| URBN | 2024-12-02 19:02:38 | | 51.45 | 51.11 | 4.80% |
| URBN | 2024-12-02 20:03:41 | | 51.45 | 51.07 | 4.80% |
2024-12-03
|
| URBN | 2024-12-03 06:03:33 | | 56.01 | 48.71 | 4.80% |
| URBN | 2024-12-03 07:02:32 | | 51.29 | 51.10 | 4.80% |
| URBN | 2024-12-03 08:03:32 | | 51.29 | 51.10 | 0.31% |
| URBN | 2024-12-03 09:02:33 | | 51.29 | 51.10 | 0.00% |
| URBN | 2024-12-03 10:03:34 | | 51.29 | 50.07 | 0.10% |
| URBN | 2024-12-03 11:02:32 | | 50.90 | 50.72 | -0.51% |
| URBN | 2024-12-03 12:03:29 | | 51.11 | 51.07 | 0.08% |
| URBN | 2024-12-03 13:02:30 | | 51.06 | 51.02 | -0.02% |
| URBN | 2024-12-03 14:03:26 | | 51.07 | 51.05 | 0.02% |
| URBN | 2024-12-03 15:02:39 | | 51.31 | 51.28 | 0.49% |
| URBN | 2024-12-03 16:03:32 | | 51.06 | 51.03 | 0.00% |
| URBN | 2024-12-03 17:02:36 | | 51.15 | 50.64 | -0.70% |
| URBN | 2024-12-03 18:03:38 | | 52.16 | 50.64 | -0.67% |
| URBN | 2024-12-03 19:02:39 | | 52.16 | 50.64 | -0.76% |
| URBN | 2024-12-03 20:03:36 | | 52.07 | 50.64 | -0.76% |
2024-12-04
|
| URBN | 2024-12-04 06:03:30 | | 57.39 | 45.63 | -0.76% |
| URBN | 2024-12-04 07:02:31 | | 57.39 | 49.90 | 0.88% |
| URBN | 2024-12-04 09:02:30 | | 50.89 | 50.41 | 0.16% |
| URBN | 2024-12-04 10:03:27 | | 50.85 | 50.41 | 0.16% |
| URBN | 2024-12-04 11:02:37 | | 51.64 | 51.52 | 1.74% |
| URBN | 2024-12-04 12:03:35 | | 52.31 | 52.27 | 3.11% |
| URBN | 2024-12-04 13:02:37 | | 52.19 | 52.16 | 2.88% |
| URBN | 2024-12-04 14:03:31 | | 52.04 | 52.00 | 2.62% |
| URBN | 2024-12-04 15:02:31 | | 52.17 | 52.14 | 2.88% |
| URBN | 2024-12-04 16:03:36 | | 52.37 | 52.35 | 3.25% |
| URBN | 2024-12-04 17:02:36 | | 52.53 | 52.52 | 3.57% |
| URBN | 2024-12-04 18:03:30 | | 52.84 | 52.25 | 3.35% |
| URBN | 2024-12-04 19:02:35 | | 52.85 | 52.25 | 3.35% |
| URBN | 2024-12-04 20:03:34 | | 52.87 | 52.25 | 3.35% |
2024-12-05
|
| URBN | 2024-12-05 06:03:30 | | 57.93 | 47.56 | 3.35% |
| URBN | 2024-12-05 07:02:39 | | 53.30 | 47.56 | 3.35% |
| URBN | 2024-12-05 08:03:32 | | 53.30 | 51.58 | 1.46% |
| URBN | 2024-12-05 09:02:34 | | 53.29 | 52.02 | 0.00% |
| URBN | 2024-12-05 10:03:32 | | 52.80 | 52.12 | 0.00% |
| URBN | 2024-12-05 11:02:36 | | 51.54 | 51.50 | -1.99% |
| URBN | 2024-12-05 12:03:29 | | 50.94 | 50.88 | -3.25% |
| URBN | 2024-12-05 13:03:06 | | 50.74 | 50.69 | -3.61% |
| URBN | 2024-12-05 14:03:28 | | 50.86 | 50.83 | -3.35% |
| URBN | 2024-12-05 15:02:40 | | 50.49 | 50.46 | -4.08% |
| URBN | 2024-12-05 16:03:27 | | 50.53 | 50.51 | -4.00% |
| URBN | 2024-12-05 17:02:35 | | 50.72 | 50.71 | -3.61% |
| URBN | 2024-12-05 18:03:33 | | 50.64 | 50.21 | -4.41% |
| URBN | 2024-12-05 19:02:39 | | 50.66 | 50.21 | -3.88% |
| URBN | 2024-12-05 20:03:37 | | 50.66 | 50.47 | -3.88% |
| URBN | 2024-12-05 22:07:55 | | 50.66 | 50.47 | -3.96% |
2024-12-06
|
| URBN | 2024-12-06 06:03:26 | | 56.44 | 45.73 | -3.96% |
| URBN | 2024-12-06 07:02:39 | | 56.44 | 49.65 | -3.96% |
| URBN | 2024-12-06 09:02:36 | | 55.40 | 49.65 | 0.00% |
| URBN | 2024-12-06 10:03:33 | | 51.38 | 51.12 | 0.93% |
| URBN | 2024-12-06 11:02:35 | | 50.81 | 50.60 | -0.13% |
| URBN | 2024-12-06 12:03:25 | | 50.44 | 50.37 | -0.44% |
| URBN | 2024-12-06 13:02:34 | | 50.13 | 50.10 | -1.07% |
| URBN | 2024-12-06 14:03:25 | | 49.87 | 49.84 | -1.52% |
| URBN | 2024-12-06 15:02:31 | | 49.81 | 49.78 | -1.62% |
| URBN | 2024-12-06 16:03:35 | | 49.54 | 49.51 | -2.17% |
| URBN | 2024-12-06 17:02:38 | | 50.80 | 49.44 | -1.26% |
| URBN | 2024-12-06 18:03:39 | | 50.80 | 49.03 | -1.99% |
| URBN | 2024-12-06 19:02:34 | | 50.23 | 49.47 | -1.99% |
2024-12-09
|
| URBN | 2024-12-09 00:07:54 | | 0.00 | 0.00 | -1.99% |
| URBN | 2024-12-09 06:03:24 | | 56.33 | 44.13 | 0.97% |
| URBN | 2024-12-09 07:02:35 | | 52.29 | 44.13 | 1.60% |
| URBN | 2024-12-09 08:03:56 | | 52.29 | 44.13 | -0.24% |
| URBN | 2024-12-09 09:02:37 | | 51.69 | 49.99 | 0.14% |
| URBN | 2024-12-09 10:03:27 | | 51.49 | 50.14 | 0.04% |
| URBN | 2024-12-09 12:03:36 | | 49.37 | 49.34 | -1.26% |
| URBN | 2024-12-09 13:02:33 | | 49.21 | 49.18 | -1.54% |
| URBN | 2024-12-09 14:03:36 | | 49.23 | 49.20 | -1.54% |
| URBN | 2024-12-09 15:02:41 | | 49.29 | 49.26 | -1.38% |
| URBN | 2024-12-09 16:03:37 | | 49.34 | 49.32 | -1.28% |
| URBN | 2024-12-09 17:02:37 | | 49.34 | 49.09 | -1.50% |
| URBN | 2024-12-09 18:03:35 | | 49.37 | 48.59 | -1.28% |
| URBN | 2024-12-09 22:07:48 | | 0.00 | 0.00 | -1.28% |
2024-12-10
|
| URBN | 2024-12-10 06:03:24 | | 55.14 | 44.13 | -1.28% |
| URBN | 2024-12-10 07:02:37 | | 51.44 | 48.20 | 1.16% |
| URBN | 2024-12-10 08:03:25 | | 49.80 | 48.20 | 1.16% |
| URBN | 2024-12-10 09:02:38 | | 49.80 | 48.31 | 0.00% |
| URBN | 2024-12-10 10:03:35 | | 49.80 | 48.91 | 0.00% |
| URBN | 2024-12-10 11:02:40 | | 49.15 | 49.08 | -0.24% |
| URBN | 2024-12-10 12:03:36 | | 50.02 | 49.98 | 1.56% |
| URBN | 2024-12-10 13:02:40 | | 50.21 | 50.19 | 1.96% |
| URBN | 2024-12-10 14:03:28 | | 50.15 | 50.13 | 1.80% |
| URBN | 2024-12-10 15:02:35 | | 50.39 | 50.35 | 2.30% |
| URBN | 2024-12-10 16:03:37 | | 50.55 | 50.52 | 2.62% |
| URBN | 2024-12-10 17:02:40 | | 50.58 | 50.55 | 2.70% |
| URBN | 2024-12-10 17:08:51
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/912615/000095017024134967/0000950170-24-134967-index.htm
10-Q - URBAN OUTFITTERS INC (0000912615) (Filer) |
| URBN | 2024-12-10 18:03:36 | | 50.96 | 50.55 | 3.01% |
| URBN | 2024-12-10 19:02:26 | | 50.96 | 50.60 | 3.01% |
2024-12-11
|
| URBN | 2024-12-11 06:03:27 | | 56.74 | 42.90 | 3.01% |
| URBN | 2024-12-11 07:02:29 | | 56.74 | 46.23 | 3.01% |
| URBN | 2024-12-11 08:03:21 | | 51.33 | 49.70 | 3.01% |
| URBN | 2024-12-11 09:02:36 | | 51.32 | 50.32 | -0.51% |
| URBN | 2024-12-11 10:03:24 | | 51.49 | 50.91 | 1.00% |
| URBN | 2024-12-11 11:02:27 | | 50.54 | 50.48 | -0.04% |
| URBN | 2024-12-11 12:03:13 | | 51.18 | 51.14 | 1.22% |
| URBN | 2024-12-11 13:02:23 | | 51.50 | 51.45 | 1.91% |
| URBN | 2024-12-11 14:03:10 | | 51.30 | 51.28 | 1.50% |
| URBN | 2024-12-11 15:02:18 | | 51.35 | 51.33 | 1.61% |
| URBN | 2024-12-11 16:03:07 | | 51.26 | 51.23 | 1.40% |
| URBN | 2024-12-11 17:02:20 | | 51.46 | 51.45 | 1.83% |
| URBN | 2024-12-11 18:03:01 | | 52.20 | 51.30 | 1.98% |
| URBN | 2024-12-11 19:02:26 | | 51.50 | 51.30 | 1.98% |
| URBN | 2024-12-11 20:03:10 | | 52.20 | 51.30 | 1.88% |
2024-12-12
|
| URBN | 2024-12-12 06:06:06 | | 55.90 | 51.40 | 1.88% |
| URBN | 2024-12-12 07:02:20 | | 51.54 | 51.40 | 1.88% |
| URBN | 2024-12-12 08:03:24 | | 51.54 | 50.52 | -0.34% |
| URBN | 2024-12-12 09:02:41 | | 51.53 | 50.53 | -0.16% |
| URBN | 2024-12-12 10:03:20 | | 51.47 | 51.06 | -0.28% |
| URBN | 2024-12-12 11:02:26 | | 51.34 | 51.24 | -0.57% |
| URBN | 2024-12-12 12:03:08 | | 50.85 | 50.82 | -1.46% |
| URBN | 2024-12-12 13:02:18 | | 51.03 | 51.00 | -1.11% |
| URBN | 2024-12-12 14:03:16 | | 51.29 | 51.28 | -0.57% |
| URBN | 2024-12-12 15:02:19 | | 51.87 | 51.85 | 0.57% |
| URBN | 2024-12-12 16:03:09 | | 52.05 | 52.03 | 0.91% |
| URBN | 2024-12-12 17:02:10 | | 51.75 | 51.74 | 0.34% |
| URBN | 2024-12-12 18:03:19 | | 52.11 | 51.77 | 0.70% |
| URBN | 2024-12-12 19:02:30 | | 52.08 | 51.77 | 0.64% |
| URBN | 2024-12-12 20:03:22 | | 52.08 | 51.50 | 0.64% |
| URBN | 2024-12-12 21:02:21 | | 52.14 | 51.50 | 0.64% |
| URBN | 2024-12-12 22:07:50 | | 0.00 | 0.00 | 0.64% |
2024-12-13
|
| URBN | 2024-12-13 06:03:31 | | 52.49 | 51.80 | 0.64% |
| URBN | 2024-12-13 08:03:17 | | 52.49 | 51.77 | 0.64% |
| URBN | 2024-12-13 09:02:34 | | 52.49 | 51.77 | 0.10% |
| URBN | 2024-12-13 10:03:29 | | 52.49 | 51.39 | 0.00% |
| URBN | 2024-12-13 11:02:25 | | 52.22 | 52.07 | 0.74% |
| URBN | 2024-12-13 12:03:18 | | 52.10 | 52.08 | 0.62% |
| URBN | 2024-12-13 13:02:16 | | 52.53 | 52.45 | 1.40% |
| URBN | 2024-12-13 14:03:10 | | 52.63 | 52.61 | 1.65% |
| URBN | 2024-12-13 15:02:18 | | 52.53 | 52.50 | 1.45% |
| URBN | 2024-12-13 16:03:11 | | 52.41 | 52.39 | 1.20% |
| URBN | 2024-12-13 17:02:12 | | 52.39 | 52.38 | 1.18% |
| URBN | 2024-12-13 18:03:04 | | 52.80 | 51.65 | 1.29% |
| URBN | 2024-12-13 19:02:18 | | 52.70 | 51.93 | 1.29% |
| URBN | 2024-12-13 21:02:17 | | 52.68 | 51.90 | 1.29% |
| URBN | 2024-12-13 22:07:14 | | 52.70 | 51.93 | 1.29% |
2024-12-16
|
| URBN | 2024-12-16 00:08:17 | | 0.00 | 0.00 | 1.29% |
| URBN | 2024-12-16 06:03:14 | | 52.99 | 52.58 | 0.15% |
| URBN | 2024-12-16 07:02:28 | | 53.13 | 52.57 | 0.70% |
| URBN | 2024-12-16 08:03:12 | | 53.30 | 52.65 | 1.64% |
| URBN | 2024-12-16 09:02:28 | | 52.91 | 52.65 | 0.00% |
| URBN | 2024-12-16 10:03:21 | | 52.78 | 52.65 | 0.66% |
| URBN | 2024-12-16 11:02:40 | | 53.93 | 53.84 | 2.82% |
| URBN | 2024-12-16 12:03:15 | | 54.72 | 54.67 | 4.29% |
| URBN | 2024-12-16 13:02:16 | | 54.99 | 54.95 | 4.91% |
| URBN | 2024-12-16 14:03:19 | | 55.17 | 55.13 | 5.23% |
| URBN | 2024-12-16 15:02:20 | | 54.87 | 54.82 | 4.66% |
| URBN | 2024-12-16 16:03:20 | | 54.89 | 54.87 | 4.71% |
| URBN | 2024-12-16 17:02:27 | | 54.93 | 54.91 | 4.79% |
| URBN | 2024-12-16 18:03:25 | | 55.12 | 54.72 | 4.14% |
| URBN | 2024-12-16 19:01:18 | | 55.12 | 54.72 | 4.37% |
| URBN | 2024-12-16 20:02:06 | | 55.12 | 54.61 | 4.37% |
2024-12-17
|
| URBN | 2024-12-17 06:02:39 | | 57.00 | 54.72 | 4.37% |
| URBN | 2024-12-17 07:05:36 | | 55.87 | 53.70 | 0.00% |
| URBN | 2024-12-17 08:01:52 | | 55.87 | 53.92 | 0.00% |
| URBN | 2024-12-17 09:05:12 | | 55.87 | 54.28 | 0.00% |
| URBN | 2024-12-17 10:01:26 | | 54.80 | 53.98 | -0.46% |
| URBN | 2024-12-17 11:02:06 | | 55.02 | 54.50 | 0.25% |
| URBN | 2024-12-17 13:01:59 | | 55.27 | 55.21 | 1.05% |
| URBN | 2024-12-17 14:01:26 | | 55.54 | 55.49 | 1.51% |
| URBN | 2024-12-17 15:02:04 | | 55.68 | 55.66 | 1.83% |
| URBN | 2024-12-17 16:01:17 | | 55.33 | 55.30 | 1.13% |
| URBN | 2024-12-17 17:01:55 | | 55.20 | 55.17 | 0.88% |
| URBN | 2024-12-17 18:01:15 | | 55.55 | 54.75 | 1.50% |
| URBN | 2024-12-17 19:02:03 | | 55.50 | 54.75 | 1.50% |
| URBN | 2024-12-17 20:01:30 | | 55.50 | 54.77 | 1.50% |
2024-12-18
|
| URBN | 2024-12-18 06:01:32 | | 57.14 | 53.85 | 1.50% |
| URBN | 2024-12-18 08:02:55 | | 55.78 | 55.14 | 1.17% |
| URBN | 2024-12-18 09:02:11 | | 55.75 | 55.14 | 0.00% |
| URBN | 2024-12-18 10:01:38 | | 55.71 | 55.29 | 0.97% |
| URBN | 2024-12-18 11:02:03 | | 55.20 | 55.11 | 0.05% |
| URBN | 2024-12-18 12:01:22 | | 54.77 | 54.73 | -0.71% |
| URBN | 2024-12-18 13:01:48 | | 54.33 | 54.29 | -1.52% |
| URBN | 2024-12-18 14:01:17 | | 54.30 | 54.27 | -1.59% |
| URBN | 2024-12-18 15:01:59 | | 54.57 | 54.54 | -1.04% |
| URBN | 2024-12-18 16:01:35 | | 54.16 | 54.08 | -1.86% |
| URBN | 2024-12-18 17:02:07 | | 52.90 | 52.87 | -4.71% |
| URBN | 2024-12-18 18:01:19 | | 54.06 | 51.07 | -3.34% |
| URBN | 2024-12-18 19:02:08 | | 55.02 | 52.50 | -3.34% |
| URBN | 2024-12-18 20:01:32 | | 55.02 | 52.60 | -3.34% |
| URBN | 2024-12-18 21:02:20 | | 53.03 | 52.60 | -3.83% |
| URBN | 2024-12-18 22:02:09 | | 53.08 | 52.60 | -3.90% |
2024-12-19
|
| URBN | 2024-12-19 06:01:27 | | 55.05 | 53.05 | -0.07% |
| URBN | 2024-12-19 09:02:27 | | 53.99 | 53.05 | 0.00% |
| URBN | 2024-12-19 10:01:31 | | 53.99 | 53.21 | 0.38% |
| URBN | 2024-12-19 11:02:11 | | 54.49 | 54.41 | 2.56% |
| URBN | 2024-12-19 12:01:16 | | 53.88 | 53.82 | 1.47% |
| URBN | 2024-12-19 13:02:09 | | 53.89 | 53.86 | 1.52% |
| URBN | 2024-12-19 14:01:19 | | 53.24 | 53.20 | 0.33% |
| URBN | 2024-12-19 15:02:04 | | 53.44 | 53.38 | 0.63% |
| URBN | 2024-12-19 16:01:12 | | 53.60 | 53.58 | 1.00% |
| URBN | 2024-12-19 17:02:05 | | 53.77 | 53.74 | 1.31% |
| URBN | 2024-12-19 18:01:15 | | 54.90 | 53.85 | 1.32% |
| URBN | 2024-12-19 19:02:10 | | 54.90 | 52.08 | 1.53% |
2024-12-20
|
| URBN | 2024-12-20 06:01:18 | | 62.47 | 53.00 | -1.38% |
| URBN | 2024-12-20 07:02:09 | | 53.60 | 51.86 | -1.40% |
| URBN | 2024-12-20 09:02:32 | | 53.48 | 52.01 | -3.28% |
| URBN | 2024-12-20 10:01:26 | | 55.00 | 52.22 | -1.90% |
| URBN | 2024-12-20 11:02:10 | | 54.42 | 54.26 | 1.07% |
| URBN | 2024-12-20 12:02:01 | | 54.56 | 54.50 | 1.47% |
| URBN | 2024-12-20 13:02:22 | | 55.61 | 55.57 | 3.49% |
| URBN | 2024-12-20 14:01:10 | | 55.66 | 55.61 | 3.58% |
| URBN | 2024-12-20 15:02:05 | | 55.58 | 55.56 | 3.43% |
| URBN | 2024-12-20 16:01:20 | | 55.92 | 55.89 | 4.11% |
| URBN | 2024-12-20 17:02:01 | | 55.15 | 55.11 | 2.60% |
| URBN | 2024-12-20 18:01:16 | | 56.03 | 54.03 | 2.51% |
| URBN | 2024-12-20 19:02:12 | | 56.03 | 53.16 | 2.51% |
