investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$URBN: Urban Outfitters, Inc. - Common Stock

+ Retail, Clothes



Clear duplicates of prices



2026-03-29
URBN 2026-03-29 23:51:18
Urban Outfitters: Deep Value And Strong Performance
2026-03-30
URBN 2026-03-30 00:11:040.00 0.00 -1.77%
URBN 2026-03-30 04:04:1870.00 59.52 -1.77%
URBN 2026-03-30 05:02:5665.00 59.52 -1.77%
URBN 2026-03-30 06:04:0165.00 59.52 -0.21%
URBN 2026-03-30 08:04:0565.00 59.52 0.00%
URBN 2026-03-30 09:03:4062.17 59.52 0.18%
URBN 2026-03-30 10:04:0261.31 61.14 -0.05%
URBN 2026-03-30 11:02:5361.34 61.25 0.16%
URBN 2026-03-30 12:04:0261.64 61.56 0.60%
URBN 2026-03-30 13:02:5461.25 61.22 0.05%
URBN 2026-03-30 14:04:0260.87 60.81 -0.63%
URBN 2026-03-30 15:02:5860.41 60.37 -1.32%
URBN 2026-03-30 16:04:0262.14 59.75 -0.46%
URBN 2026-03-30 18:03:4961.35 60.49 -0.46%
URBN 2026-03-30 19:03:0061.22 60.36 -0.46%
URBN 2026-03-30 20:04:120.00 0.00 -0.46%
2026-03-31
URBN 2026-03-31 04:04:4997.74 57.00 -0.46%
URBN 2026-03-31 05:03:4497.34 57.00 -0.46%
URBN 2026-03-31 06:04:0580.00 57.01 -0.46%
URBN 2026-03-31 07:02:5678.13 60.62 -0.46%
URBN 2026-03-31 08:04:0277.96 61.37 -0.46%
URBN 2026-03-31 09:03:0177.94 60.61 -0.46%
URBN 2026-03-31 10:04:0061.82 61.65 1.39%
URBN 2026-03-31 11:03:0462.41 62.34 2.37%
URBN 2026-03-31 12:04:1662.13 62.02 1.93%
URBN 2026-03-31 13:03:0362.67 62.52 2.66%
URBN 2026-03-31 14:04:1363.07 62.89 3.37%
URBN 2026-03-31 15:03:1463.33 63.23 3.86%
URBN 2026-03-31 16:04:2064.60 62.12 3.99%
URBN 2026-03-31 17:03:1364.60 62.12 3.82%
URBN 2026-03-31 19:03:0864.60 62.12 4.63%
URBN 2026-03-31 20:04:260.00 0.00 4.63%
2026-04-01
URBN 2026-04-01 04:04:22100.72 59.52 4.63%
URBN 2026-04-01 05:03:19101.36 59.53 4.63%
URBN 2026-04-01 07:03:1877.41 59.52 4.63%
URBN 2026-04-01 08:04:1371.97 59.52 0.30%
URBN 2026-04-01 09:03:4064.30 59.52 0.30%
URBN 2026-04-01 10:04:4063.72 63.65 0.59%
URBN 2026-04-01 11:03:0863.73 63.71 0.59%
URBN 2026-04-01 12:04:4863.95 63.85 0.98%
URBN 2026-04-01 13:02:5664.05 63.99 1.12%
URBN 2026-04-01 14:04:0163.98 63.90 0.98%
URBN 2026-04-01 15:03:0063.59 63.49 0.36%
URBN 2026-04-01 16:04:1064.98 62.48 0.58%
URBN 2026-04-01 16:15:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/912615/000119312526137916/0001193125-26-137916-index.htm
10-K - URBAN OUTFITTERS INC (0000912615) (Filer)
URBN 2026-04-01 17:02:5964.98 63.47 0.58%
URBN 2026-04-01 18:04:0864.98 63.43 0.58%
URBN 2026-04-01 18:23:16
Urban Outfitters: Nuuly Offers An Overlooked Growth Engine, Backed By A Debt-Free Balance Sheet
URBN 2026-04-01 19:02:5464.98 63.40 0.58%
URBN 2026-04-01 20:04:090.00 0.00 0.58%
2026-04-02
URBN 2026-04-02 04:04:0068.37 25.49 0.58%
URBN 2026-04-02 05:02:5362.94 25.50 0.58%
URBN 2026-04-02 06:03:5462.88 57.50 0.58%
URBN 2026-04-02 07:02:4364.57 57.50 0.58%
URBN 2026-04-02 08:04:3764.57 62.01 0.58%
URBN 2026-04-02 09:02:4862.99 57.50 0.58%
URBN 2026-04-02 10:03:5762.57 62.43 -1.80%
URBN 2026-04-02 11:02:4163.89 63.72 0.17%
URBN 2026-04-02 12:03:5364.12 64.01 0.55%
URBN 2026-04-02 13:02:4564.01 63.97 0.44%
URBN 2026-04-02 14:03:5064.09 64.05 0.55%
URBN 2026-04-02 15:02:5064.46 64.39 1.14%
URBN 2026-04-02 16:03:4865.00 63.32 1.35%
URBN 2026-04-02 18:03:5464.98 64.11 1.35%
URBN 2026-04-02 20:03:560.00 0.00 1.35%
2026-04-06
URBN 2026-04-06 04:03:59103.31 25.84 1.35%
URBN 2026-04-06 05:02:43103.31 25.84 -0.38%
URBN 2026-04-06 06:03:51103.31 57.50 -0.38%
URBN 2026-04-06 07:03:1665.00 64.20 -0.58%
URBN 2026-04-06 08:03:4764.89 57.50 -0.58%
URBN 2026-04-06 09:02:4965.00 64.20 -0.58%
URBN 2026-04-06 10:04:0364.49 64.34 -0.30%
URBN 2026-04-06 11:02:5365.34 65.25 1.21%
URBN 2026-04-06 12:03:5765.30 65.23 1.11%
URBN 2026-04-06 13:02:5565.45 65.31 1.40%
URBN 2026-04-06 14:04:0465.88 65.76 2.01%
URBN 2026-04-06 15:02:4765.90 65.87 2.09%
URBN 2026-04-06 16:04:1666.53 65.25 1.55%
URBN 2026-04-06 20:04:030.00 0.00 1.55%
2026-04-07
URBN 2026-04-07 04:03:5670.00 59.52 1.55%
URBN 2026-04-07 05:02:5866.85 66.20 1.55%
URBN 2026-04-07 06:03:5970.00 59.52 1.55%
URBN 2026-04-07 07:02:5668.39 59.52 1.55%
URBN 2026-04-07 08:04:1668.94 59.59 1.55%
URBN 2026-04-07 09:02:4668.39 59.52 1.55%
URBN 2026-04-07 10:03:5765.16 64.84 -2.32%
URBN 2026-04-07 11:02:5465.05 64.97 -2.34%
URBN 2026-04-07 12:04:0765.07 65.00 -2.34%
URBN 2026-04-07 13:02:5865.40 65.20 -1.83%
URBN 2026-04-07 14:04:0065.26 65.20 -2.03%
URBN 2026-04-07 15:02:5464.88 64.83 -2.60%
URBN 2026-04-07 16:03:5866.00 63.49 -2.48%
URBN 2026-04-07 19:02:4866.34 63.49 -1.19%
URBN 2026-04-07 20:03:550.00 0.00 -0.27%
2026-04-08
URBN 2026-04-08 04:03:58103.58 25.91 -0.27%
URBN 2026-04-08 05:02:59103.00 25.91 -0.27%
URBN 2026-04-08 06:04:01103.00 25.91 2.98%
URBN 2026-04-08 07:03:0668.39 33.15 2.98%
URBN 2026-04-08 08:04:0267.49 62.46 2.71%
URBN 2026-04-08 09:02:5767.49 66.01 1.50%
URBN 2026-04-08 10:04:1468.59 68.31 5.47%
URBN 2026-04-08 11:03:0468.45 68.33 5.58%
URBN 2026-04-08 12:03:5968.63 68.58 5.86%
URBN 2026-04-08 13:02:5868.69 68.62 5.91%
URBN 2026-04-08 14:04:0068.70 68.65 5.95%
URBN 2026-04-08 15:04:1567.86 67.75 4.64%
URBN 2026-04-08 16:04:0171.20 67.19 5.39%
URBN 2026-04-08 17:02:4969.22 67.19 5.39%
URBN 2026-04-08 18:03:5468.61 67.68 5.39%
URBN 2026-04-08 19:02:5768.61 67.69 5.39%
URBN 2026-04-08 20:03:590.00 0.00 5.39%
2026-04-09
URBN 2026-04-09 04:04:12109.15 27.30 5.39%
URBN 2026-04-09 06:04:0175.00 57.50 5.39%
URBN 2026-04-09 07:03:0369.80 57.50 -0.22%
URBN 2026-04-09 09:02:4968.21 67.62 -0.22%
URBN 2026-04-09 10:04:0567.59 67.33 -1.37%
URBN 2026-04-09 11:02:5167.46 67.43 -1.22%
URBN 2026-04-09 12:03:5268.27 68.15 -0.09%
URBN 2026-04-09 13:02:5268.86 68.79 0.99%
URBN 2026-04-09 14:04:0069.06 68.97 1.24%
URBN 2026-04-09 15:02:5069.27 69.20 1.54%
URBN 2026-04-09 16:03:5570.06 67.39 0.73%
URBN 2026-04-09 18:03:5769.19 68.23 0.73%
URBN 2026-04-09 19:03:2869.09 68.15 0.73%
URBN 2026-04-09 20:04:110.00 0.00 0.73%
2026-04-10
URBN 2026-04-10 04:03:5869.05 60.00 0.73%
URBN 2026-04-10 05:02:5769.02 68.31 0.73%
URBN 2026-04-10 06:04:1070.00 60.01 0.73%
URBN 2026-04-10 07:03:2669.12 60.00 0.73%
URBN 2026-04-10 08:04:0469.19 68.40 0.73%
URBN 2026-04-10 09:02:5770.00 68.45 0.73%
URBN 2026-04-10 10:03:5567.61 67.37 -1.64%
URBN 2026-04-10 11:02:5267.80 67.61 -1.57%
URBN 2026-04-10 12:05:4167.30 67.15 -2.17%
URBN 2026-04-10 13:03:0267.60 67.53 -1.64%
URBN 2026-04-10 14:04:0267.94 67.90 -1.19%
URBN 2026-04-10 15:02:5068.27 68.19 -0.66%
URBN 2026-04-10 16:03:5869.80 67.28 -0.16%
URBN 2026-04-10 18:03:5669.10 68.17 -0.16%
URBN 2026-04-10 19:02:5569.80 67.28 -0.16%
URBN 2026-04-10 20:04:140.00 0.00 -0.16%
2026-04-13
URBN 2026-04-13 04:04:0270.00 67.59 -0.16%
URBN 2026-04-13 05:02:4368.53 67.65 -0.16%
URBN 2026-04-13 06:03:5170.00 60.01 -0.16%
URBN 2026-04-13 07:02:4870.00 60.00 -0.16%
URBN 2026-04-13 08:03:4870.00 67.93 -0.16%
URBN 2026-04-13 09:02:4570.00 67.98 -0.13%
URBN 2026-04-13 10:03:5367.12 66.72 -2.40%
URBN 2026-04-13 11:02:4766.98 66.83 -2.36%
URBN 2026-04-13 12:03:5467.66 67.58 -1.43%
URBN 2026-04-13 13:02:5467.85 67.80 -1.11%
URBN 2026-04-13 14:03:4967.69 67.62 -1.37%
URBN 2026-04-13 15:02:5667.53 67.45 -1.57%
URBN 2026-04-13 16:04:0567.74 66.15 -1.71%
URBN 2026-04-13 17:02:5567.42 66.15 -1.71%
URBN 2026-04-13 18:03:5367.42 67.00 -1.71%
URBN 2026-04-13 19:02:5667.42 67.03 -1.71%
URBN 2026-04-13 20:04:250.00 0.00 -1.71%
2026-04-14
URBN 2026-04-14 04:03:5468.00 67.15 -1.71%
URBN 2026-04-14 05:02:4667.99 67.09 -1.71%
URBN 2026-04-14 06:04:0068.00 60.01 -1.71%
URBN 2026-04-14 07:02:5768.00 67.09 -1.71%
URBN 2026-04-14 09:02:4868.00 66.97 -1.71%
URBN 2026-04-14 10:03:5766.02 65.78 -2.32%
URBN 2026-04-14 11:03:0365.30 65.23 -3.16%
URBN 2026-04-14 12:03:5865.84 65.76 -2.32%
URBN 2026-04-14 13:03:0365.44 65.31 -3.00%
URBN 2026-04-14 14:03:5765.62 65.50 -2.68%
URBN 2026-04-14 15:02:5265.55 65.45 -2.76%
URBN 2026-04-14 16:03:4667.15 64.56 -2.33%
URBN 2026-04-14 18:04:1866.31 65.39 -2.33%
URBN 2026-04-14 19:03:0066.31 65.40 -2.33%
URBN 2026-04-14 20:04:060.00 0.00 -2.33%
2026-04-15
URBN 2026-04-15 04:03:5766.17 65.54 -2.33%
URBN 2026-04-15 05:02:4577.15 65.48 -2.33%
URBN 2026-04-15 06:03:5477.15 55.34 -2.33%
URBN 2026-04-15 07:02:4677.15 59.50 -2.33%
URBN 2026-04-15 08:03:4767.22 65.40 -2.33%
URBN 2026-04-15 09:02:4866.23 65.54 -2.33%
URBN 2026-04-15 10:08:2467.01 66.76 1.71%
URBN 2026-04-15 11:02:5567.64 67.55 2.60%
URBN 2026-04-15 12:04:0268.38 68.26 3.75%
URBN 2026-04-15 13:02:5468.24 68.19 3.54%
URBN 2026-04-15 14:03:5168.36 68.26 3.71%
URBN 2026-04-15 15:02:5668.49 68.40 3.86%
URBN 2026-04-15 16:04:0469.86 66.87 3.58%
URBN 2026-04-15 18:03:5768.65 67.73 3.58%
URBN 2026-04-15 19:03:0968.69 67.80 3.58%
URBN 2026-04-15 20:04:050.00 0.00 3.58%
2026-04-16
URBN 2026-04-16 04:04:1868.60 67.87 3.58%
URBN 2026-04-16 05:02:55107.89 60.00 3.58%
URBN 2026-04-16 06:04:0275.00 60.00 3.58%
URBN 2026-04-16 07:03:1968.60 60.00 3.58%
URBN 2026-04-16 08:04:0168.53 60.00 3.58%
URBN 2026-04-16 09:02:5368.60 67.87 3.58%
URBN 2026-04-16 10:03:4968.80 68.56 0.88%
URBN 2026-04-16 11:03:0069.28 69.20 1.58%
URBN 2026-04-16 12:03:5569.67 69.50 2.22%
URBN 2026-04-16 13:02:5069.00 68.95 1.20%
URBN 2026-04-16 14:03:5269.15 69.09 1.46%
URBN 2026-04-16 15:03:1369.28 69.23 1.62%
URBN 2026-04-16 16:03:5369.80 68.40 1.89%
URBN 2026-04-16 18:04:0169.80 69.22 1.89%
URBN 2026-04-16 19:03:1169.77 69.23 1.89%
URBN 2026-04-16 20:04:240.00 0.00 1.89%
2026-04-17
URBN 2026-04-17 04:04:0869.95 69.15 1.89%
URBN 2026-04-17 05:03:0169.96 62.01 1.89%
URBN 2026-04-17 06:03:5570.00 62.01 1.89%
URBN 2026-04-17 07:03:0870.00 69.22 1.89%
URBN 2026-04-17 08:04:0170.00 69.48 0.10%
URBN 2026-04-17 09:02:5270.60 69.76 0.76%
URBN 2026-04-17 10:04:1271.97 71.87 3.65%
URBN 2026-04-17 11:03:0473.19 73.09 5.37%
URBN 2026-04-17 12:04:1273.76 73.70 6.26%
URBN 2026-04-17 13:03:3773.95 73.89 6.50%
URBN 2026-04-17 14:04:1773.33 73.28 5.60%
URBN 2026-04-17 15:03:0273.64 73.61 6.09%
URBN 2026-04-17 16:04:0675.00 72.75 6.78%
URBN 2026-04-17 17:03:0375.00 72.75 6.94%
URBN 2026-04-17 19:03:1174.69 73.76 7.02%
URBN 2026-04-17 20:04:380.00 0.00 7.02%
2026-04-20
URBN 2026-04-20 04:03:5674.12 72.94 7.02%
URBN 2026-04-20 05:03:02100.83 29.64 7.02%
URBN 2026-04-20 06:04:04100.83 57.50 7.02%
URBN 2026-04-20 07:02:5574.73 63.80 7.02%
URBN 2026-04-20 08:04:0574.19 65.84 -1.58%
URBN 2026-04-20 09:02:5474.19 69.90 -1.58%
URBN 2026-04-20 10:04:0273.81 73.70 -0.69%
URBN 2026-04-20 11:02:4673.97 73.87 -0.35%
URBN 2026-04-20 12:03:5974.69 74.55 0.55%
URBN 2026-04-20 13:03:0175.16 75.06 1.42%
URBN 2026-04-20 14:04:0175.95 75.87 2.53%
URBN 2026-04-20 15:03:0076.52 76.50 3.37%
URBN 2026-04-20 16:03:4477.64 74.65 2.63%
URBN 2026-04-20 17:02:5177.64 74.65 1.13%
URBN 2026-04-20 18:03:5777.64 75.73 1.13%
URBN 2026-04-20 19:03:3477.64 75.73 3.72%
URBN 2026-04-20 20:04:110.00 0.00 3.72%
2026-04-21
URBN 2026-04-21 04:04:0994.39 75.79 3.72%
URBN 2026-04-21 05:02:5494.39 71.00 3.72%
URBN 2026-04-21 07:02:4676.64 71.00 3.72%
URBN 2026-04-21 08:03:5876.73 70.50 0.67%
URBN 2026-04-21 09:02:4876.65 75.84 0.67%
URBN 2026-04-21 10:03:5576.40 76.26 0.36%
URBN 2026-04-21 11:02:4875.94 75.73 -0.42%
URBN 2026-04-21 12:03:5976.02 75.92 -0.15%
URBN 2026-04-21 13:02:5675.46 75.17 -1.08%
URBN 2026-04-21 14:03:5975.25 75.09 -1.20%
URBN 2026-04-21 15:03:1275.19 75.09 -1.36%
URBN 2026-04-21 16:04:0576.19 73.26 -1.85%
URBN 2026-04-21 18:03:5575.51 74.51 -1.85%
URBN 2026-04-21 19:03:0275.48 74.48 -1.85%
URBN 2026-04-21 20:03:530.00 0.00 -1.85%
2026-04-22
URBN 2026-04-22 04:04:0975.81 74.84 -1.85%
URBN 2026-04-22 05:03:08101.79 74.80 -1.85%
URBN 2026-04-22 06:03:59101.79 54.88 -1.85%
URBN 2026-04-22 07:03:0275.45 74.79 -1.85%
URBN 2026-04-22 08:04:0892.79 74.80 -1.85%
URBN 2026-04-22 09:02:53101.14 74.70 -1.85%
URBN 2026-04-22 10:04:0574.75 74.48 0.05%
URBN 2026-04-22 11:03:0374.80 74.58 -0.01%
URBN 2026-04-22 12:05:2474.46 74.29 -0.46%
URBN 2026-04-22 13:02:5574.83 74.59 -0.08%
URBN 2026-04-22 14:03:5174.70 74.68 -0.01%
URBN 2026-04-22 15:03:0674.83 74.79 0.16%
URBN 2026-04-22 16:04:1776.50 73.65 0.62%
URBN 2026-04-22 19:03:0475.38 73.65 0.62%
URBN 2026-04-22 20:04:080.00 0.00 0.62%
2026-04-23
URBN 2026-04-23 04:04:2975.39 74.53 0.62%
URBN 2026-04-23 05:03:0578.00 74.44 0.62%
URBN 2026-04-23 06:04:2378.00 47.69 0.62%
URBN 2026-04-23 07:02:5775.55 54.96 0.62%
URBN 2026-04-23 08:03:5775.55 65.84 0.62%
URBN 2026-04-23 09:02:5375.55 74.73 0.62%
URBN 2026-04-23 10:03:5774.82 74.42 -0.72%
URBN 2026-04-23 11:03:2674.26 74.05 -1.33%
URBN 2026-04-23 12:04:0973.81 73.73 -1.89%
URBN 2026-04-23 13:03:0373.30 73.06 -2.73%
URBN 2026-04-23 14:04:1173.42 73.34 -2.38%
URBN 2026-04-23 15:02:5974.01 73.95 -1.61%
URBN 2026-04-23 16:04:0075.31 72.42 -1.76%
URBN 2026-04-23 20:04:040.00 0.00 -1.76%
2026-04-24
URBN 2026-04-24 04:04:1974.21 56.71 -1.76%
URBN 2026-04-24 05:03:0385.75 56.71 -1.76%
URBN 2026-04-24 06:04:0785.75 73.50 -1.76%
URBN 2026-04-24 07:02:5492.79 65.93 -0.36%
URBN 2026-04-24 08:03:5992.79 73.28 -0.36%
URBN 2026-04-24 09:02:5374.44 73.34 -0.36%
URBN 2026-04-24 10:04:0273.92 73.68 -0.15%
URBN 2026-04-24 11:02:4973.39 73.29 -0.64%
URBN 2026-04-24 12:04:4473.99 73.94 0.16%
URBN 2026-04-24 13:02:5274.26 74.18 0.56%
URBN 2026-04-24 14:03:5373.89 73.81 0.05%
URBN 2026-04-24 15:03:0373.58 73.50 -0.41%
URBN 2026-04-24 16:03:5375.10 72.20 -0.30%
URBN 2026-04-24 17:03:1974.92 72.34 -0.30%
URBN 2026-04-24 20:04:320.00 0.00 -0.30%
2026-04-27
URBN 2026-04-27 04:04:1573.96 72.30 -0.30%
URBN 2026-04-27 05:02:5474.66 73.30 -0.30%
URBN 2026-04-27 06:03:56102.22 72.62 -0.30%
URBN 2026-04-27 07:03:0189.11 73.28 -0.30%
URBN 2026-04-27 08:03:5474.07 73.28 -0.30%
URBN 2026-04-27 09:02:4989.88 72.30 -0.30%
URBN 2026-04-27 10:03:5172.86 72.75 -1.10%
URBN 2026-04-27 11:02:4972.42 72.33 -1.71%
URBN 2026-04-27 12:03:5772.14 72.09 -2.04%
URBN 2026-04-27 13:02:4371.91 71.84 -2.38%
URBN 2026-04-27 14:03:5571.98 71.92 -2.27%
URBN 2026-04-27 15:02:5072.44 72.33 -1.67%
URBN 2026-04-27 16:03:5873.75 70.94 -1.75%
URBN 2026-04-27 20:03:400.00 0.00 -1.75%
2026-04-28
URBN 2026-04-28 04:03:54101.79 72.00 -1.75%
URBN 2026-04-28 05:02:4372.69 72.00 -1.75%
URBN 2026-04-28 06:03:47101.79 29.28 -1.75%
URBN 2026-04-28 07:02:4672.76 52.74 -1.75%
URBN 2026-04-28 08:03:5572.37 65.84 -0.29%
URBN 2026-04-28 09:02:4487.49 65.84 -0.29%
URBN 2026-04-28 10:03:4369.66 69.29 -3.87%
URBN 2026-04-28 11:02:4170.08 69.93 -3.19%
URBN 2026-04-28 12:03:4570.16 70.05 -3.10%
URBN 2026-04-28 13:02:5670.19 70.14 -2.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.