investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$URBN: Urban Outfitters, Inc. - Common Stock

+ Retail, Clothes



Clear duplicates of prices



2026-03-11
URBN 2026-03-11 17:02:4766.20 63.50 -1.35%
URBN 2026-03-11 20:04:200.00 0.00 -1.70%
2026-03-12
URBN 2026-03-12 04:04:01103.23 60.00 -1.70%
URBN 2026-03-12 05:02:4164.47 60.00 -1.70%
URBN 2026-03-12 06:03:3768.20 60.00 -1.70%
URBN 2026-03-12 09:02:3864.94 60.00 -1.70%
URBN 2026-03-12 10:03:4364.52 64.42 -0.70%
URBN 2026-03-12 11:02:4464.26 64.20 -1.08%
URBN 2026-03-12 12:03:4563.81 63.76 -1.72%
URBN 2026-03-12 13:02:4464.36 64.28 -0.90%
URBN 2026-03-12 14:03:4163.92 63.86 -1.61%
URBN 2026-03-12 15:02:3863.63 63.59 -2.01%
URBN 2026-03-12 16:04:0264.94 63.87 -1.79%
URBN 2026-03-12 17:02:4864.94 63.87 -1.48%
URBN 2026-03-12 20:03:450.00 0.00 -1.48%
2026-03-13
URBN 2026-03-13 04:03:48102.00 58.00 -1.48%
URBN 2026-03-13 06:03:4468.20 58.00 -1.48%
URBN 2026-03-13 07:02:4467.94 60.11 -1.48%
URBN 2026-03-13 09:02:3765.47 62.01 -1.48%
URBN 2026-03-13 10:03:4463.64 63.57 -0.26%
URBN 2026-03-13 11:02:3963.74 63.70 -0.02%
URBN 2026-03-13 12:03:4163.90 63.81 0.22%
URBN 2026-03-13 13:02:4163.52 63.38 -0.43%
URBN 2026-03-13 14:03:4863.35 63.33 -0.62%
URBN 2026-03-13 15:02:4463.52 63.47 -0.39%
URBN 2026-03-13 16:05:2363.77 63.38 -0.54%
URBN 2026-03-13 17:02:4163.77 63.38 -0.55%
URBN 2026-03-13 18:03:4764.65 63.38 -0.55%
URBN 2026-03-13 20:03:400.00 0.00 -0.55%
2026-03-16
URBN 2026-03-16 04:03:59100.82 60.00 -0.55%
URBN 2026-03-16 07:02:4274.89 60.00 -0.55%
URBN 2026-03-16 10:03:5365.94 65.75 3.92%
URBN 2026-03-16 11:02:5165.57 65.51 3.39%
URBN 2026-03-16 12:03:5865.99 65.89 4.00%
URBN 2026-03-16 13:03:1065.65 65.62 3.51%
URBN 2026-03-16 14:04:0365.77 65.70 3.70%
URBN 2026-03-16 15:03:3065.24 65.17 2.82%
URBN 2026-03-16 16:04:0665.82 63.31 1.82%
URBN 2026-03-16 17:03:1564.96 64.06 1.83%
URBN 2026-03-16 18:03:5564.94 64.04 2.49%
URBN 2026-03-16 19:03:0164.92 64.03 2.49%
URBN 2026-03-16 20:03:540.00 0.00 2.49%
2026-03-17
URBN 2026-03-17 04:04:0270.05 52.50 2.49%
URBN 2026-03-17 05:03:17102.73 52.50 2.49%
URBN 2026-03-17 06:04:0880.00 57.50 2.49%
URBN 2026-03-17 07:02:5677.96 62.79 2.49%
URBN 2026-03-17 08:03:5777.96 62.79 0.13%
URBN 2026-03-17 09:03:0977.96 57.50 0.13%
URBN 2026-03-17 10:04:0965.58 65.40 1.58%
URBN 2026-03-17 11:02:5365.28 65.23 1.12%
URBN 2026-03-17 12:04:0264.99 64.95 0.68%
URBN 2026-03-17 13:03:0264.83 64.73 0.38%
URBN 2026-03-17 14:03:5965.06 65.00 0.79%
URBN 2026-03-17 15:03:1065.37 65.33 1.26%
URBN 2026-03-17 16:03:5366.67 57.50 1.31%
URBN 2026-03-17 17:06:4966.67 63.79 1.29%
URBN 2026-03-17 20:03:530.00 0.00 1.29%
2026-03-18
URBN 2026-03-18 04:04:1183.04 60.00 1.67%
URBN 2026-03-18 07:03:1568.44 60.00 1.67%
URBN 2026-03-18 08:03:5968.44 65.06 -0.45%
URBN 2026-03-18 09:03:0665.71 64.79 -0.91%
URBN 2026-03-18 10:04:0764.53 64.47 -1.38%
URBN 2026-03-18 11:04:5364.75 64.65 -1.01%
URBN 2026-03-18 12:04:1864.80 64.72 -0.96%
URBN 2026-03-18 13:04:2664.85 64.78 -0.87%
URBN 2026-03-18 14:04:0164.56 64.51 -1.30%
URBN 2026-03-18 15:03:2264.19 64.15 -1.86%
URBN 2026-03-18 16:04:0264.99 62.77 -2.54%
URBN 2026-03-18 17:04:4864.99 62.77 -1.67%
URBN 2026-03-18 18:05:0564.10 63.21 -1.67%
URBN 2026-03-18 19:03:0864.12 63.23 -1.67%
URBN 2026-03-18 20:03:550.00 0.00 -1.67%
2026-03-19
URBN 2026-03-19 04:04:2076.85 60.00 -1.67%
URBN 2026-03-19 05:03:24101.36 60.00 -0.66%
URBN 2026-03-19 07:04:0663.75 60.00 0.31%
URBN 2026-03-19 08:04:2677.96 60.00 0.31%
URBN 2026-03-19 09:03:1268.75 60.00 -0.18%
URBN 2026-03-19 10:04:0363.85 63.75 0.05%
URBN 2026-03-19 11:03:3963.81 63.75 0.06%
URBN 2026-03-19 12:03:5564.02 63.94 0.38%
URBN 2026-03-19 13:03:0963.71 63.68 -0.08%
URBN 2026-03-19 14:03:5364.53 64.47 1.13%
URBN 2026-03-19 15:03:1765.47 65.37 2.63%
URBN 2026-03-19 16:03:4866.46 63.93 2.20%
URBN 2026-03-19 17:03:2865.75 64.86 1.82%
URBN 2026-03-19 19:03:1965.81 64.90 1.82%
URBN 2026-03-19 20:04:030.00 0.00 1.82%
2026-03-20
URBN 2026-03-20 04:03:5972.03 60.00 -0.19%
URBN 2026-03-20 05:03:10104.30 64.81 0.99%
URBN 2026-03-20 06:04:10103.33 60.00 -0.55%
URBN 2026-03-20 07:03:1473.75 64.56 0.17%
URBN 2026-03-20 09:03:0667.55 63.98 0.33%
URBN 2026-03-20 10:03:5464.52 64.40 -1.19%
URBN 2026-03-20 11:03:0364.11 64.06 -1.71%
URBN 2026-03-20 12:03:5764.57 64.51 -0.97%
URBN 2026-03-20 13:03:0464.69 64.59 -0.78%
URBN 2026-03-20 14:04:0364.56 64.53 -1.00%
URBN 2026-03-20 15:03:1564.06 64.04 -1.79%
URBN 2026-03-20 16:04:0464.63 63.40 -2.75%
URBN 2026-03-20 17:03:1164.63 63.40 -2.68%
URBN 2026-03-20 18:03:5164.63 63.53 -2.68%
URBN 2026-03-20 20:04:040.00 0.00 -2.68%
2026-03-23
URBN 2026-03-23 04:04:07100.59 48.02 -2.68%
URBN 2026-03-23 05:03:05101.42 48.03 -2.68%
URBN 2026-03-23 06:04:2480.00 57.50 -2.68%
URBN 2026-03-23 07:02:5767.94 58.51 -2.68%
URBN 2026-03-23 09:03:0564.76 61.80 1.92%
URBN 2026-03-23 10:04:0764.97 64.79 2.16%
URBN 2026-03-23 11:03:0964.13 64.05 1.09%
URBN 2026-03-23 12:04:1662.82 62.76 -0.92%
URBN 2026-03-23 13:03:0162.32 62.25 -1.70%
URBN 2026-03-23 14:04:1062.48 62.43 -1.41%
URBN 2026-03-23 15:03:0762.47 62.43 -1.43%
URBN 2026-03-23 16:04:3162.97 60.55 -2.59%
URBN 2026-03-23 17:03:2062.23 61.36 -2.59%
URBN 2026-03-23 18:04:1062.97 60.55 -2.59%
URBN 2026-03-23 19:03:0262.32 61.45 -2.59%
URBN 2026-03-23 20:05:120.00 0.00 -2.59%
2026-03-24
URBN 2026-03-24 04:04:5364.99 48.02 -2.59%
URBN 2026-03-24 05:03:0563.87 60.13 0.39%
URBN 2026-03-24 08:04:0262.00 60.13 0.39%
URBN 2026-03-24 09:02:5861.61 60.13 -0.17%
URBN 2026-03-24 10:04:1060.84 60.62 -1.62%
URBN 2026-03-24 11:02:5961.68 61.49 -0.39%
URBN 2026-03-24 12:04:0063.02 62.87 1.97%
URBN 2026-03-24 13:03:2461.95 61.92 0.28%
URBN 2026-03-24 14:04:1662.26 62.17 0.77%
URBN 2026-03-24 15:03:0062.20 62.15 0.68%
URBN 2026-03-24 16:04:0363.87 60.49 -0.06%
URBN 2026-03-24 17:02:5068.00 60.49 0.92%
URBN 2026-03-24 19:03:2568.00 61.79 0.92%
URBN 2026-03-24 20:04:100.00 0.00 0.92%
2026-03-25
URBN 2026-03-25 04:04:3169.47 56.86 0.92%
URBN 2026-03-25 05:03:0963.99 24.69 0.92%
URBN 2026-03-25 07:03:0063.34 57.40 0.92%
URBN 2026-03-25 08:03:5863.84 61.75 0.92%
URBN 2026-03-25 09:02:5763.84 61.76 0.92%
URBN 2026-03-25 10:04:3062.57 62.35 1.12%
URBN 2026-03-25 11:03:2161.66 61.57 -0.16%
URBN 2026-03-25 12:03:5961.74 61.56 0.02%
URBN 2026-03-25 13:03:0262.08 62.05 0.62%
URBN 2026-03-25 14:04:1261.96 61.90 0.40%
URBN 2026-03-25 15:03:1061.53 61.42 -0.34%
URBN 2026-03-25 16:04:1562.62 60.61 0.13%
URBN 2026-03-25 18:04:2061.82 60.95 0.13%
URBN 2026-03-25 19:03:2661.80 60.92 0.13%
URBN 2026-03-25 20:04:210.00 0.00 0.13%
2026-03-26
URBN 2026-03-26 04:04:0563.00 59.20 0.13%
URBN 2026-03-26 05:03:3062.74 59.20 0.13%
URBN 2026-03-26 07:03:1561.77 59.20 0.13%
URBN 2026-03-26 08:04:0362.74 59.20 0.13%
URBN 2026-03-26 10:04:0763.06 62.80 2.38%
URBN 2026-03-26 11:03:2962.92 62.83 2.30%
URBN 2026-03-26 12:04:2962.85 62.71 2.17%
URBN 2026-03-26 13:04:0262.32 62.27 1.38%
URBN 2026-03-26 14:04:4062.54 62.49 1.72%
URBN 2026-03-26 15:03:3862.17 62.15 1.13%
URBN 2026-03-26 16:04:5363.20 62.09 0.86%
URBN 2026-03-26 18:04:0663.20 60.79 1.02%
URBN 2026-03-26 20:04:140.00 0.00 1.02%
2026-03-27
URBN 2026-03-27 04:04:2462.90 59.52 1.02%
URBN 2026-03-27 05:03:3663.61 59.53 1.02%
URBN 2026-03-27 06:04:5362.11 61.62 1.02%
URBN 2026-03-27 07:04:0063.61 59.52 1.02%
URBN 2026-03-27 10:04:4661.60 61.32 -0.75%
URBN 2026-03-27 11:03:2761.38 61.32 -0.99%
URBN 2026-03-27 12:05:0061.64 61.53 -0.68%
URBN 2026-03-27 13:03:5361.36 61.29 -1.04%
URBN 2026-03-27 14:04:1960.81 60.74 -1.97%
URBN 2026-03-27 15:03:3261.07 61.05 -1.50%
URBN 2026-03-27 16:04:2362.42 60.33 -1.26%
URBN 2026-03-27 17:03:3562.40 60.33 -1.26%
URBN 2026-03-27 18:03:5662.42 60.33 -1.26%
URBN 2026-03-27 19:03:0062.40 60.84 -1.77%
URBN 2026-03-27 20:03:460.00 0.00 -1.77%
2026-03-29
URBN 2026-03-29 23:51:18
Urban Outfitters: Deep Value And Strong Performance
2026-03-30
URBN 2026-03-30 04:04:1870.00 59.52 -1.77%
URBN 2026-03-30 05:02:5665.00 59.52 -1.77%
URBN 2026-03-30 06:04:0165.00 59.52 -0.21%
URBN 2026-03-30 08:04:0565.00 59.52 0.00%
URBN 2026-03-30 09:03:4062.17 59.52 0.18%
URBN 2026-03-30 10:04:0261.31 61.14 -0.05%
URBN 2026-03-30 11:02:5361.34 61.25 0.16%
URBN 2026-03-30 12:04:0261.64 61.56 0.60%
URBN 2026-03-30 13:02:5461.25 61.22 0.05%
URBN 2026-03-30 14:04:0260.87 60.81 -0.63%
URBN 2026-03-30 15:02:5860.41 60.37 -1.32%
URBN 2026-03-30 16:04:0262.14 59.75 -0.46%
URBN 2026-03-30 18:03:4961.35 60.49 -0.46%
URBN 2026-03-30 19:03:0061.22 60.36 -0.46%
URBN 2026-03-30 20:04:120.00 0.00 -0.46%
2026-03-31
URBN 2026-03-31 04:04:4997.74 57.00 -0.46%
URBN 2026-03-31 05:03:4497.34 57.00 -0.46%
URBN 2026-03-31 06:04:0580.00 57.01 -0.46%
URBN 2026-03-31 07:02:5678.13 60.62 -0.46%
URBN 2026-03-31 08:04:0277.96 61.37 -0.46%
URBN 2026-03-31 09:03:0177.94 60.61 -0.46%
URBN 2026-03-31 10:04:0061.82 61.65 1.39%
URBN 2026-03-31 11:03:0462.41 62.34 2.37%
URBN 2026-03-31 12:04:1662.13 62.02 1.93%
URBN 2026-03-31 13:03:0362.67 62.52 2.66%
URBN 2026-03-31 14:04:1363.07 62.89 3.37%
URBN 2026-03-31 15:03:1463.33 63.23 3.86%
URBN 2026-03-31 16:04:2064.60 62.12 3.99%
URBN 2026-03-31 17:03:1364.60 62.12 3.82%
URBN 2026-03-31 19:03:0864.60 62.12 4.63%
URBN 2026-03-31 20:04:260.00 0.00 4.63%
2026-04-01
URBN 2026-04-01 04:04:22100.72 59.52 4.63%
URBN 2026-04-01 05:03:19101.36 59.53 4.63%
URBN 2026-04-01 07:03:1877.41 59.52 4.63%
URBN 2026-04-01 08:04:1371.97 59.52 0.30%
URBN 2026-04-01 09:03:4064.30 59.52 0.30%
URBN 2026-04-01 10:04:4063.72 63.65 0.59%
URBN 2026-04-01 11:03:0863.73 63.71 0.59%
URBN 2026-04-01 12:04:4863.95 63.85 0.98%
URBN 2026-04-01 13:02:5664.05 63.99 1.12%
URBN 2026-04-01 14:04:0163.98 63.90 0.98%
URBN 2026-04-01 15:03:0063.59 63.49 0.36%
URBN 2026-04-01 16:04:1064.98 62.48 0.58%
URBN 2026-04-01 16:15:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/912615/000119312526137916/0001193125-26-137916-index.htm
10-K - URBAN OUTFITTERS INC (0000912615) (Filer)
URBN 2026-04-01 17:02:5964.98 63.47 0.58%
URBN 2026-04-01 18:04:0864.98 63.43 0.58%
URBN 2026-04-01 18:23:16
Urban Outfitters: Nuuly Offers An Overlooked Growth Engine, Backed By A Debt-Free Balance Sheet
URBN 2026-04-01 19:02:5464.98 63.40 0.58%
URBN 2026-04-01 20:04:090.00 0.00 0.58%
2026-04-02
URBN 2026-04-02 04:04:0068.37 25.49 0.58%
URBN 2026-04-02 05:02:5362.94 25.50 0.58%
URBN 2026-04-02 06:03:5462.88 57.50 0.58%
URBN 2026-04-02 07:02:4364.57 57.50 0.58%
URBN 2026-04-02 08:04:3764.57 62.01 0.58%
URBN 2026-04-02 09:02:4862.99 57.50 0.58%
URBN 2026-04-02 10:03:5762.57 62.43 -1.80%
URBN 2026-04-02 11:02:4163.89 63.72 0.17%
URBN 2026-04-02 12:03:5364.12 64.01 0.55%
URBN 2026-04-02 13:02:4564.01 63.97 0.44%
URBN 2026-04-02 14:03:5064.09 64.05 0.55%
URBN 2026-04-02 15:02:5064.46 64.39 1.14%
URBN 2026-04-02 16:03:4865.00 63.32 1.35%
URBN 2026-04-02 18:03:5464.98 64.11 1.35%
URBN 2026-04-02 20:03:560.00 0.00 1.35%
2026-04-06
URBN 2026-04-06 04:03:59103.31 25.84 1.35%
URBN 2026-04-06 05:02:43103.31 25.84 -0.38%
URBN 2026-04-06 06:03:51103.31 57.50 -0.38%
URBN 2026-04-06 07:03:1665.00 64.20 -0.58%
URBN 2026-04-06 08:03:4764.89 57.50 -0.58%
URBN 2026-04-06 09:02:4965.00 64.20 -0.58%
URBN 2026-04-06 10:04:0364.49 64.34 -0.30%
URBN 2026-04-06 11:02:5365.34 65.25 1.21%
URBN 2026-04-06 12:03:5765.30 65.23 1.11%
URBN 2026-04-06 13:02:5565.45 65.31 1.40%
URBN 2026-04-06 14:04:0465.88 65.76 2.01%
URBN 2026-04-06 15:02:4765.90 65.87 2.09%
URBN 2026-04-06 16:04:1666.53 65.25 1.55%
URBN 2026-04-06 20:04:030.00 0.00 1.55%
2026-04-07
URBN 2026-04-07 04:03:5670.00 59.52 1.55%
URBN 2026-04-07 05:02:5866.85 66.20 1.55%
URBN 2026-04-07 06:03:5970.00 59.52 1.55%
URBN 2026-04-07 07:02:5668.39 59.52 1.55%
URBN 2026-04-07 08:04:1668.94 59.59 1.55%
URBN 2026-04-07 09:02:4668.39 59.52 1.55%
URBN 2026-04-07 10:03:5765.16 64.84 -2.32%
URBN 2026-04-07 11:02:5465.05 64.97 -2.34%
URBN 2026-04-07 12:04:0765.07 65.00 -2.34%
URBN 2026-04-07 13:02:5865.40 65.20 -1.83%
URBN 2026-04-07 14:04:0065.26 65.20 -2.03%
URBN 2026-04-07 15:02:5464.88 64.83 -2.60%
URBN 2026-04-07 16:03:5866.00 63.49 -2.48%
URBN 2026-04-07 19:02:4866.34 63.49 -1.19%
URBN 2026-04-07 20:03:550.00 0.00 -0.27%
2026-04-08
URBN 2026-04-08 04:03:58103.58 25.91 -0.27%
URBN 2026-04-08 05:02:59103.00 25.91 -0.27%
URBN 2026-04-08 06:04:01103.00 25.91 2.98%
URBN 2026-04-08 07:03:0668.39 33.15 2.98%
URBN 2026-04-08 08:04:0267.49 62.46 2.71%
URBN 2026-04-08 09:02:5767.49 66.01 1.50%
URBN 2026-04-08 10:04:1468.59 68.31 5.47%
URBN 2026-04-08 11:03:0468.45 68.33 5.58%
URBN 2026-04-08 12:03:5968.63 68.58 5.86%
URBN 2026-04-08 13:02:5868.69 68.62 5.91%
URBN 2026-04-08 14:04:0068.70 68.65 5.95%
URBN 2026-04-08 15:04:1567.86 67.75 4.64%
URBN 2026-04-08 16:04:0171.20 67.19 5.39%
URBN 2026-04-08 17:02:4969.22 67.19 5.39%
URBN 2026-04-08 18:03:5468.61 67.68 5.39%
URBN 2026-04-08 19:02:5768.61 67.69 5.39%
URBN 2026-04-08 20:03:590.00 0.00 5.39%
2026-04-09
URBN 2026-04-09 04:04:12109.15 27.30 5.39%
URBN 2026-04-09 06:04:0175.00 57.50 5.39%
URBN 2026-04-09 07:03:0369.80 57.50 -0.22%
URBN 2026-04-09 09:02:4968.21 67.62 -0.22%
URBN 2026-04-09 10:04:0567.59 67.33 -1.37%
URBN 2026-04-09 11:02:5167.46 67.43 -1.22%
URBN 2026-04-09 12:03:5268.27 68.15 -0.09%
URBN 2026-04-09 13:02:5268.86 68.79 0.99%
URBN 2026-04-09 14:04:0069.06 68.97 1.24%
URBN 2026-04-09 15:02:5069.27 69.20 1.54%
URBN 2026-04-09 16:03:5570.06 67.39 0.73%
URBN 2026-04-09 18:03:5769.19 68.23 0.73%
URBN 2026-04-09 19:03:2869.09 68.15 0.73%
URBN 2026-04-09 20:04:110.00 0.00 0.73%
2026-04-10
URBN 2026-04-10 04:03:5869.05 60.00 0.73%
URBN 2026-04-10 05:02:5769.02 68.31 0.73%
URBN 2026-04-10 06:04:1070.00 60.01 0.73%
URBN 2026-04-10 07:03:2669.12 60.00 0.73%
URBN 2026-04-10 08:04:0469.19 68.40 0.73%
URBN 2026-04-10 09:02:5770.00 68.45 0.73%
URBN 2026-04-10 10:03:5567.61 67.37 -1.64%
URBN 2026-04-10 11:02:5267.80 67.61 -1.57%
URBN 2026-04-10 12:05:4167.30 67.15 -2.17%
URBN 2026-04-10 13:03:0267.60 67.53 -1.64%
URBN 2026-04-10 14:04:0267.94 67.90 -1.19%
URBN 2026-04-10 15:02:5068.27 68.19 -0.66%
URBN 2026-04-10 16:03:5869.80 67.28 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.