investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPXI: Upexi, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
UPXI 2024-03-26 13:01:540.59 0.56 1.82%
UPXI 2024-03-26 15:01:340.60 0.55 -1.82%
UPXI 2024-03-26 16:02:150.60 0.56 -1.82%
UPXI 2024-03-26 17:01:420.60 0.56 -1.69%
UPXI 2024-03-26 20:02:210.00 0.00 -1.69%
2024-03-27
UPXI 2024-03-27 05:01:370.61 0.49 -1.69%
UPXI 2024-03-27 07:01:550.61 0.50 -1.69%
UPXI 2024-03-27 08:02:180.61 0.51 -1.69%
UPXI 2024-03-27 10:02:160.62 0.58 -3.39%
UPXI 2024-03-27 11:01:510.61 0.57 -3.39%
UPXI 2024-03-27 12:02:390.65 0.61 6.78%
UPXI 2024-03-27 13:01:510.60 0.60 6.78%
UPXI 2024-03-27 14:02:210.63 0.60 3.39%
UPXI 2024-03-27 15:01:170.63 0.62 6.78%
UPXI 2024-03-27 16:01:380.65 0.60 5.08%
UPXI 2024-03-27 17:01:130.65 0.60 5.17%
UPXI 2024-03-27 18:02:100.65 0.53 3.45%
UPXI 2024-03-27 19:01:570.65 0.55 3.45%
UPXI 2024-03-27 20:02:150.00 0.00 3.45%
2024-03-28
UPXI 2024-03-28 05:01:470.70 0.55 3.45%
UPXI 2024-03-28 07:01:410.68 0.55 3.45%
UPXI 2024-03-28 08:02:360.65 0.56 3.45%
UPXI 2024-03-28 09:01:450.65 0.57 3.45%
UPXI 2024-03-28 10:02:040.65 0.64 3.45%
UPXI 2024-03-28 11:01:540.65 0.61 -5.17%
UPXI 2024-03-28 12:02:370.62 0.61 -5.17%
UPXI 2024-03-28 13:01:480.62 0.59 -1.72%
UPXI 2024-03-28 14:02:160.62 0.59 -5.17%
UPXI 2024-03-28 16:02:120.64 0.57 -6.90%
UPXI 2024-03-28 17:01:450.65 0.57 -6.45%
UPXI 2024-03-28 20:02:000.00 0.00 -6.45%
2024-04-01
UPXI 2024-04-01 05:02:050.63 0.49 -6.45%
UPXI 2024-04-01 07:01:450.63 0.50 -6.45%
UPXI 2024-04-01 08:02:330.63 0.51 -6.45%
UPXI 2024-04-01 10:02:100.58 0.56 0.00%
UPXI 2024-04-01 11:01:510.57 0.56 0.00%
UPXI 2024-04-01 12:02:240.57 0.55 0.00%
UPXI 2024-04-01 13:01:520.58 0.55 -3.23%
UPXI 2024-04-01 15:01:400.57 0.55 -3.23%
UPXI 2024-04-01 16:02:150.58 0.50 -6.45%
UPXI 2024-04-01 17:01:280.58 0.50 -6.90%
UPXI 2024-04-01 20:02:040.00 0.00 -6.90%
2024-04-02
UPXI 2024-04-02 05:01:330.70 0.49 -6.90%
UPXI 2024-04-02 07:01:450.68 0.50 -6.90%
UPXI 2024-04-02 08:02:090.65 0.50 -6.90%
UPXI 2024-04-02 10:02:260.59 0.50 3.45%
UPXI 2024-04-02 11:01:430.54 0.51 8.62%
UPXI 2024-04-02 12:02:230.59 0.54 -1.72%
UPXI 2024-04-02 13:01:540.59 0.54 0.00%
UPXI 2024-04-02 15:01:450.57 0.53 0.00%
UPXI 2024-04-02 16:02:290.57 0.50 0.00%
UPXI 2024-04-02 16:05:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1775194/000147793224001778/0001477932-24-001778-index.htm
8-K - UPEXI, INC. (0001775194) (Filer)
UPXI 2024-04-02 20:02:230.00 0.00 0.00%
2024-04-03
UPXI 2024-04-03 05:01:330.70 0.44 0.00%
UPXI 2024-04-03 07:01:510.68 0.47 0.00%
UPXI 2024-04-03 08:02:190.65 0.47 0.00%
UPXI 2024-04-03 10:02:170.54 0.50 -1.85%
UPXI 2024-04-03 11:01:580.56 0.50 -3.70%
UPXI 2024-04-03 12:02:030.56 0.52 -1.85%
UPXI 2024-04-03 13:01:440.59 0.52 -1.85%
UPXI 2024-04-03 14:02:210.57 0.52 -1.85%
UPXI 2024-04-03 15:01:580.55 0.51 -1.85%
UPXI 2024-04-03 16:02:190.54 0.50 1.85%
UPXI 2024-04-03 17:01:480.54 0.50 1.89%
UPXI 2024-04-03 20:02:180.00 0.00 1.89%
2024-04-04
UPXI 2024-04-04 05:01:410.70 0.44 1.89%
UPXI 2024-04-04 07:01:590.58 0.46 1.89%
UPXI 2024-04-04 08:02:230.58 0.50 1.89%
UPXI 2024-04-04 10:02:300.58 0.54 1.89%
UPXI 2024-04-04 14:02:240.58 0.54 3.77%
UPXI 2024-04-04 16:02:330.58 0.52 5.66%
UPXI 2024-04-04 17:01:530.58 0.52 7.41%
UPXI 2024-04-04 20:02:310.00 0.00 7.41%
2024-04-05
UPXI 2024-04-05 05:01:530.70 0.46 7.41%
UPXI 2024-04-05 07:01:490.65 0.47 7.41%
UPXI 2024-04-05 09:01:510.65 0.54 7.41%
UPXI 2024-04-05 10:02:320.59 0.52 -5.56%
UPXI 2024-04-05 11:02:000.59 0.53 -1.85%
UPXI 2024-04-05 12:02:170.59 0.57 -1.85%
UPXI 2024-04-05 13:01:400.59 0.55 1.85%
UPXI 2024-04-05 14:02:270.59 0.56 1.85%
UPXI 2024-04-05 15:01:460.60 0.57 5.56%
UPXI 2024-04-05 16:02:230.63 0.52 5.56%
UPXI 2024-04-05 20:02:080.00 0.00 5.56%
2024-04-08
UPXI 2024-04-08 05:02:040.70 0.49 5.56%
UPXI 2024-04-08 07:01:520.65 0.49 5.56%
UPXI 2024-04-08 08:02:290.65 0.49 0.00%
UPXI 2024-04-08 09:02:330.00 0.00 0.00%
UPXI 2024-04-08 10:02:370.60 0.57 1.85%
UPXI 2024-04-08 11:01:590.60 0.57 -3.70%
UPXI 2024-04-08 13:01:410.59 0.57 -3.70%
UPXI 2024-04-08 16:02:310.60 0.55 -3.70%
UPXI 2024-04-08 17:01:380.62 0.52 -3.39%
UPXI 2024-04-08 20:02:090.00 0.00 -3.39%
2024-04-09
UPXI 2024-04-09 05:01:580.70 0.46 -3.39%
UPXI 2024-04-09 07:02:050.65 0.47 -3.39%
UPXI 2024-04-09 08:02:300.65 0.48 -3.39%
UPXI 2024-04-09 09:01:510.62 0.48 -3.39%
UPXI 2024-04-09 10:02:170.58 0.55 1.69%
UPXI 2024-04-09 11:01:480.58 0.55 -3.39%
UPXI 2024-04-09 12:02:310.57 0.55 -3.39%
UPXI 2024-04-09 13:01:480.57 0.54 -5.08%
UPXI 2024-04-09 14:02:320.57 0.52 -6.78%
UPXI 2024-04-09 15:02:100.57 0.52 -8.47%
UPXI 2024-04-09 16:02:440.54 0.52 -8.47%
UPXI 2024-04-09 17:01:530.54 0.52 -8.77%
UPXI 2024-04-09 20:02:140.00 0.00 -8.77%
2024-04-10
UPXI 2024-04-10 05:01:430.70 0.44 -8.77%
UPXI 2024-04-10 07:01:480.64 0.47 -8.77%
UPXI 2024-04-10 08:02:380.56 0.46 -8.77%
UPXI 2024-04-10 10:02:290.58 0.52 0.00%
UPXI 2024-04-10 12:02:070.58 0.52 1.75%
UPXI 2024-04-10 14:02:230.58 0.52 7.02%
UPXI 2024-04-10 16:02:250.56 0.52 1.75%
UPXI 2024-04-10 17:01:450.56 0.52 1.92%
UPXI 2024-04-10 20:02:190.00 0.00 1.92%
2024-04-11
UPXI 2024-04-11 05:01:560.70 0.48 1.92%
UPXI 2024-04-11 07:01:450.64 0.48 1.92%
UPXI 2024-04-11 09:01:400.65 0.00 1.92%
UPXI 2024-04-11 10:02:190.58 0.53 5.77%
UPXI 2024-04-11 15:01:520.58 0.50 -3.85%
UPXI 2024-04-11 16:02:110.56 0.51 1.92%
UPXI 2024-04-11 17:01:520.56 0.51 1.89%
UPXI 2024-04-11 20:02:210.00 0.00 1.89%
2024-04-12
UPXI 2024-04-12 05:01:580.70 0.44 1.89%
UPXI 2024-04-12 07:01:550.64 0.46 1.89%
UPXI 2024-04-12 09:01:140.58 0.51 1.89%
UPXI 2024-04-12 10:02:390.57 0.50 1.89%
UPXI 2024-04-12 11:01:570.55 0.51 1.89%
UPXI 2024-04-12 12:01:580.56 0.52 1.89%
UPXI 2024-04-12 13:01:390.56 0.53 1.89%
UPXI 2024-04-12 16:02:320.58 0.51 5.66%
UPXI 2024-04-12 17:01:590.58 0.51 5.56%
UPXI 2024-04-12 20:02:200.00 0.00 5.56%
2024-04-15
UPXI 2024-04-15 05:01:370.58 0.44 5.56%
UPXI 2024-04-15 07:01:440.58 0.47 5.56%
UPXI 2024-04-15 10:02:270.55 0.50 -1.85%
UPXI 2024-04-15 11:01:500.55 0.53 -1.85%
UPXI 2024-04-15 12:02:300.53 0.53 -1.85%
UPXI 2024-04-15 13:01:560.50 0.50 -1.85%
UPXI 2024-04-15 14:02:200.51 0.50 -1.85%
UPXI 2024-04-15 15:01:540.54 0.52 -7.41%
UPXI 2024-04-15 16:02:120.53 0.45 -5.56%
UPXI 2024-04-15 20:02:160.00 0.00 -5.56%
2024-04-16
UPXI 2024-04-16 05:01:400.53 0.20 -5.56%
UPXI 2024-04-16 06:02:180.53 0.40 -5.56%
UPXI 2024-04-16 07:01:490.53 0.44 -5.56%
UPXI 2024-04-16 10:02:130.53 0.49 -3.70%
UPXI 2024-04-16 14:02:230.52 0.49 -3.70%
UPXI 2024-04-16 16:02:150.52 0.49 0.00%
UPXI 2024-04-16 20:02:130.00 0.00 0.00%
2024-04-17
UPXI 2024-04-17 05:01:570.70 0.45 0.00%
UPXI 2024-04-17 07:01:450.52 0.45 0.00%
UPXI 2024-04-17 08:02:120.52 0.46 0.00%
UPXI 2024-04-17 10:02:290.52 0.49 1.96%
UPXI 2024-04-17 11:01:450.52 0.48 -1.96%
UPXI 2024-04-17 12:02:250.51 0.46 -3.92%
UPXI 2024-04-17 13:01:480.51 0.47 -3.92%
UPXI 2024-04-17 15:01:400.50 0.48 -1.96%
UPXI 2024-04-17 16:02:300.50 0.45 -1.96%
UPXI 2024-04-17 17:01:580.50 0.45 -2.04%
UPXI 2024-04-17 20:02:200.00 0.00 -2.04%
2024-04-18
UPXI 2024-04-18 05:01:430.70 0.40 -2.04%
UPXI 2024-04-18 07:01:450.52 0.40 -2.04%
UPXI 2024-04-18 08:02:290.50 0.40 -2.04%
UPXI 2024-04-18 10:02:280.50 0.48 2.04%
UPXI 2024-04-18 13:02:000.50 0.45 6.12%
UPXI 2024-04-18 14:02:210.46 0.43 -4.08%
UPXI 2024-04-18 15:01:430.50 0.43 6.12%
UPXI 2024-04-18 16:02:180.50 0.48 4.08%
UPXI 2024-04-18 17:01:460.50 0.48 4.17%
UPXI 2024-04-18 18:02:010.50 0.43 4.17%
UPXI 2024-04-18 20:02:260.00 0.00 4.17%
2024-04-19
UPXI 2024-04-19 05:01:400.70 0.20 4.17%
UPXI 2024-04-19 07:02:050.53 0.44 4.17%
UPXI 2024-04-19 10:02:370.48 0.46 -4.17%
UPXI 2024-04-19 14:02:230.48 0.46 -2.08%
UPXI 2024-04-19 15:01:470.49 0.48 -2.08%
UPXI 2024-04-19 16:02:320.48 0.46 -4.17%
UPXI 2024-04-19 17:01:400.48 0.46 -4.08%
UPXI 2024-04-19 20:02:220.00 0.00 -4.08%
2024-04-22
UPXI 2024-04-22 07:01:280.53 0.39 -4.08%
UPXI 2024-04-22 09:01:440.48 0.43 -4.08%
UPXI 2024-04-22 10:02:230.51 0.48 0.00%
UPXI 2024-04-22 11:01:510.50 0.47 0.00%
UPXI 2024-04-22 12:02:250.51 0.47 0.00%
UPXI 2024-04-22 13:01:530.51 0.48 0.00%
UPXI 2024-04-22 14:02:180.50 0.48 4.08%
UPXI 2024-04-22 15:02:000.51 0.48 8.16%
UPXI 2024-04-22 16:02:330.52 0.48 2.04%
UPXI 2024-04-22 17:01:480.52 0.48 2.08%
UPXI 2024-04-22 20:02:180.00 0.00 2.08%
2024-04-23
UPXI 2024-04-23 05:01:340.75 0.46 2.08%
UPXI 2024-04-23 07:01:510.56 0.46 2.08%
UPXI 2024-04-23 10:02:190.51 0.49 0.00%
UPXI 2024-04-23 11:01:590.50 0.49 0.00%
UPXI 2024-04-23 12:02:230.52 0.47 0.00%
UPXI 2024-04-23 16:02:270.52 0.47 -2.08%
UPXI 2024-04-23 17:01:410.49 0.47 -2.04%
UPXI 2024-04-23 18:02:190.52 0.47 -2.04%
UPXI 2024-04-23 20:02:480.00 0.00 -2.04%
2024-04-24
UPXI 2024-04-24 05:01:570.75 0.45 -2.04%
UPXI 2024-04-24 07:01:320.56 0.45 -2.04%
UPXI 2024-04-24 08:01:510.56 0.46 -2.04%
UPXI 2024-04-24 09:01:320.53 0.44 -2.04%
UPXI 2024-04-24 10:01:560.53 0.48 0.00%
UPXI 2024-04-24 16:01:520.51 0.47 4.08%
UPXI 2024-04-24 17:01:340.51 0.47 4.17%
UPXI 2024-04-24 20:01:460.00 0.00 6.25%
2024-04-25
UPXI 2024-04-25 05:01:360.75 0.46 6.25%
UPXI 2024-04-25 07:02:090.56 0.46 6.25%
UPXI 2024-04-25 09:02:020.00 0.00 6.25%
UPXI 2024-04-25 10:02:520.52 0.48 -4.17%
UPXI 2024-04-25 12:02:240.51 0.48 -4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.