investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPXI: Upexi, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
UPXI 2025-04-10 23:00:580.00 0.00 -10.04%
2025-04-11
UPXI 2025-04-11 05:01:003.72 1.97 -10.04%
UPXI 2025-04-11 06:01:323.22 1.97 -10.04%
UPXI 2025-04-11 07:01:083.12 1.97 -10.04%
UPXI 2025-04-11 08:01:253.12 1.98 -10.04%
UPXI 2025-04-11 09:01:063.12 1.97 -10.04%
UPXI 2025-04-11 10:01:362.61 2.25 0.00%
UPXI 2025-04-11 11:01:032.61 2.32 8.49%
UPXI 2025-04-11 12:01:342.50 2.32 8.49%
UPXI 2025-04-11 13:01:012.50 2.33 8.49%
UPXI 2025-04-11 14:01:302.61 2.38 4.63%
UPXI 2025-04-11 15:01:002.60 2.47 8.49%
UPXI 2025-04-11 16:01:272.97 2.32 8.49%
UPXI 2025-04-11 17:00:552.71 2.32 9.44%
UPXI 2025-04-11 19:00:572.59 2.32 9.44%
UPXI 2025-04-11 20:01:250.00 0.00 9.44%
2025-04-14
UPXI 2025-04-14 05:00:593.79 1.83 9.44%
UPXI 2025-04-14 06:01:273.22 1.83 9.44%
UPXI 2025-04-14 07:00:532.71 1.83 9.44%
UPXI 2025-04-14 08:01:282.70 2.38 9.44%
UPXI 2025-04-14 09:01:002.69 2.38 9.44%
UPXI 2025-04-14 10:01:322.56 2.10 -5.58%
UPXI 2025-04-14 11:01:012.68 2.41 1.29%
UPXI 2025-04-14 12:01:272.66 2.42 -2.58%
UPXI 2025-04-14 13:01:012.67 2.45 1.72%
UPXI 2025-04-14 14:01:252.88 2.51 5.15%
UPXI 2025-04-14 15:01:002.80 2.50 5.58%
UPXI 2025-04-14 16:01:212.80 0.00 3.86%
UPXI 2025-04-14 17:01:192.80 2.22 3.52%
UPXI 2025-04-14 18:01:242.80 1.75 3.52%
UPXI 2025-04-14 19:00:572.80 2.40 3.52%
UPXI 2025-04-14 20:01:190.00 0.00 3.52%
2025-04-15
UPXI 2025-04-15 05:00:553.79 2.11 3.52%
UPXI 2025-04-15 06:01:262.93 2.11 3.52%
UPXI 2025-04-15 07:01:042.93 2.50 3.52%
UPXI 2025-04-15 09:00:593.12 2.11 -5.86%
UPXI 2025-04-15 10:01:312.77 2.41 -0.78%
UPXI 2025-04-15 11:01:042.76 2.52 -1.95%
UPXI 2025-04-15 12:01:282.76 2.54 -1.95%
UPXI 2025-04-15 13:01:012.76 2.65 -1.95%
UPXI 2025-04-15 14:01:242.80 2.65 0.00%
UPXI 2025-04-15 16:01:223.20 2.59 -1.17%
UPXI 2025-04-15 17:01:043.03 2.59 -1.13%
UPXI 2025-04-15 20:01:190.00 0.00 -1.13%
2025-04-16
UPXI 2025-04-16 05:00:543.84 2.11 -1.13%
UPXI 2025-04-16 07:00:593.24 2.11 -1.13%
UPXI 2025-04-16 08:01:263.12 2.11 -1.13%
UPXI 2025-04-16 10:01:282.73 2.59 0.00%
UPXI 2025-04-16 11:00:582.73 2.42 -4.53%
UPXI 2025-04-16 12:01:252.53 2.41 -8.68%
UPXI 2025-04-16 13:00:532.57 2.43 -7.55%
UPXI 2025-04-16 14:01:202.57 2.44 -6.42%
UPXI 2025-04-16 15:00:582.57 2.43 -6.79%
UPXI 2025-04-16 16:01:202.73 1.67 -13.58%
UPXI 2025-04-16 17:00:562.73 2.11 -13.48%
UPXI 2025-04-16 19:00:552.70 2.11 -13.48%
UPXI 2025-04-16 20:01:220.00 0.00 -13.48%
2025-04-17
UPXI 2025-04-17 05:00:593.79 2.02 -13.48%
UPXI 2025-04-17 06:01:273.79 2.32 -13.48%
UPXI 2025-04-17 07:00:592.54 2.32 -13.48%
UPXI 2025-04-17 10:01:262.42 2.32 -0.75%
UPXI 2025-04-17 11:00:572.41 2.22 -5.24%
UPXI 2025-04-17 12:01:222.37 2.22 -4.12%
UPXI 2025-04-17 13:00:552.33 2.22 -4.12%
UPXI 2025-04-17 14:01:212.34 2.22 -5.62%
UPXI 2025-04-17 15:00:522.31 2.23 -5.62%
UPXI 2025-04-17 16:01:232.42 2.24 -8.24%
UPXI 2025-04-17 17:00:552.42 2.07 -9.02%
UPXI 2025-04-17 20:01:220.00 0.00 -9.02%
2025-04-21
UPXI 2025-04-21 05:00:562.59 2.10 -9.02%
UPXI 2025-04-21 08:01:302.59 2.10 2.46%
UPXI 2025-04-21 08:47:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1775194/000147793225002853/0001477932-25-002853-index.htm
8-K - UPEXI, INC. (0001775194) (Filer)
UPXI 2025-04-21 09:00:579.84 9.75 308.20%
UPXI 2025-04-21 10:01:2612.77 12.70 427.87%
UPXI 2025-04-21 11:01:0115.05 14.92 517.62%
UPXI 2025-04-21 12:01:2518.30 18.12 649.18%
UPXI 2025-04-21 13:00:5714.69 14.65 506.97%
UPXI 2025-04-21 14:01:2714.38 14.15 488.11%
UPXI 2025-04-21 15:01:0112.60 12.52 418.85%
UPXI 2025-04-21 16:01:269.87 9.72 307.79%
UPXI 2025-04-21 16:45:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1775194/000147793225002870/0001477932-25-002870-index.htm
8-K - UPEXI, INC. (0001775194) (Filer)
UPXI 2025-04-21 17:00:558.71 8.64 280.62%
UPXI 2025-04-21 18:01:229.25 8.58 300.44%
UPXI 2025-04-21 19:00:588.90 8.71 291.63%
UPXI 2025-04-21 20:01:210.00 0.00 278.85%
2025-04-22
UPXI 2025-04-22 04:01:279.76 8.86 -43.17%
UPXI 2025-04-22 05:00:598.10 7.77 -90.75%
UPXI 2025-04-22 06:01:258.28 8.20 -74.45%
UPXI 2025-04-22 07:01:028.05 8.01 -82.38%
UPXI 2025-04-22 08:01:308.14 7.70 -83.26%
UPXI 2025-04-22 09:00:588.70 8.13 -77.53%
UPXI 2025-04-22 10:01:288.49 8.40 -65.64%
UPXI 2025-04-22 11:01:018.93 8.80 -45.37%
UPXI 2025-04-22 12:01:269.20 9.12 -33.04%
UPXI 2025-04-22 13:01:069.04 8.88 -39.21%
UPXI 2025-04-22 14:01:308.38 8.22 -66.08%
UPXI 2025-04-22 15:01:009.00 8.85 -43.61%
UPXI 2025-04-22 16:01:209.09 8.60 -35.24%
UPXI 2025-04-22 17:01:009.17 8.85 -8.70%
UPXI 2025-04-22 17:12:25
10-K Sec report https://www.sec.gov/Archives/edgar/data/1775194/000147793225002895/0001477932-25-002895-index.htm
10-K/A - UPEXI, INC. (0001775194) (Filer)
UPXI 2025-04-22 18:01:269.17 8.88 -7.58%
UPXI 2025-04-22 19:01:069.38 9.00 -4.95%
UPXI 2025-04-22 20:01:320.00 0.00 -8.80%
2025-04-23
UPXI 2025-04-23 04:01:3313.69 9.40 -0.71%
UPXI 2025-04-23 05:01:049.30 8.66 -1.01%
UPXI 2025-04-23 06:01:359.30 8.80 -1.52%
UPXI 2025-04-23 07:01:039.19 8.80 -0.51%
UPXI 2025-04-23 08:01:2710.85 10.74 18.60%
UPXI 2025-04-23 09:01:0210.10 9.80 11.02%
UPXI 2025-04-23 10:01:3212.31 12.25 33.16%
UPXI 2025-04-23 11:00:5810.53 10.41 15.07%
UPXI 2025-04-23 12:01:3412.00 11.91 29.93%
UPXI 2025-04-23 13:01:0311.09 10.91 20.32%
UPXI 2025-04-23 14:01:3311.13 11.06 20.12%
UPXI 2025-04-23 15:01:0411.56 11.50 25.78%
UPXI 2025-04-23 16:01:3511.15 10.98 20.02%
UPXI 2025-04-23 17:00:5811.59 11.25 25.33%
UPXI 2025-04-23 18:01:1711.37 11.19 24.56%
UPXI 2025-04-23 19:00:5811.21 10.98 22.11%
UPXI 2025-04-23 20:01:230.00 0.00 20.00%
2025-04-24
UPXI 2025-04-24 04:01:2519.90 8.70 20.00%
UPXI 2025-04-24 05:00:5410.48 10.20 -7.89%
UPXI 2025-04-24 06:01:2910.65 10.47 -6.00%
UPXI 2025-04-24 07:01:0210.78 10.60 -4.67%
UPXI 2025-04-24 08:01:2811.48 10.75 2.67%
UPXI 2025-04-24 09:01:0211.38 10.92 0.22%
UPXI 2025-04-24 10:01:3011.00 10.70 -2.11%
UPXI 2025-04-24 11:01:0510.64 10.41 -6.67%
UPXI 2025-04-24 12:01:2711.40 11.00 1.78%
UPXI 2025-04-24 13:01:0212.96 12.73 19.11%
UPXI 2025-04-24 14:01:2513.33 13.15 25.89%
UPXI 2025-04-24 15:01:0013.38 13.16 26.33%
UPXI 2025-04-24 16:01:2713.29 13.25 25.33%
UPXI 2025-04-24 17:01:0913.40 13.28 21.25%
UPXI 2025-04-24 17:29:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1775194/000147793225002944/0001477932-25-002944-index.htm
8-K - UPEXI, INC. (0001775194) (Filer)
UPXI 2025-04-24 18:01:2713.50 12.81 18.98%
UPXI 2025-04-24 19:00:5513.50 12.91 20.07%
UPXI 2025-04-24 20:01:250.00 0.00 20.07%
2025-04-25
UPXI 2025-04-25 04:01:3513.60 0.00 20.07%
UPXI 2025-04-25 05:01:0013.32 13.02 -1.91%
UPXI 2025-04-25 06:01:2713.32 13.16 -3.27%
UPXI 2025-04-25 07:01:0414.68 13.54 1.09%
UPXI 2025-04-25 08:01:3114.75 13.54 5.63%
UPXI 2025-04-25 09:01:0114.60 13.80 5.72%
UPXI 2025-04-25 10:01:2616.15 15.83 22.34%
UPXI 2025-04-25 11:00:5918.80 18.61 47.68%
UPXI 2025-04-25 12:01:2418.30 18.00 41.60%
UPXI 2025-04-25 13:00:5718.13 17.30 36.88%
UPXI 2025-04-25 14:01:2315.77 15.41 19.35%
UPXI 2025-04-25 15:00:5715.68 14.86 16.62%
UPXI 2025-04-25 16:01:2115.40 15.20 18.07%
UPXI 2025-04-25 17:00:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1775194/000147793225002989/0001477932-25-002989-index.htm
8-K - UPEXI, INC. (0001775194) (Filer)
UPXI 2025-04-25 17:00:5616.34 16.10 21.08%
UPXI 2025-04-25 18:01:2416.49 16.02 19.23%
UPXI 2025-04-25 19:00:5916.37 16.05 21.30%
UPXI 2025-04-25 20:01:240.00 0.00 14.79%
2025-04-29
UPXI 2025-04-29 11:08:5913.11 12.96 1.48%
UPXI 2025-04-29 12:01:1612.85 12.50 -1.16%
UPXI 2025-04-29 13:01:3312.80 12.44 -1.55%
UPXI 2025-04-29 14:00:5913.00 12.70 -0.45%
UPXI 2025-04-29 15:01:3813.28 12.91 -0.06%
UPXI 2025-04-29 16:01:0012.86 12.67 -1.23%
UPXI 2025-04-29 17:01:2313.00 12.00 -5.93%
UPXI 2025-04-29 18:00:5313.00 12.00 -2.71%
UPXI 2025-04-29 19:01:2613.02 12.00 -2.39%
UPXI 2025-04-29 20:00:560.00 0.00 -3.35%
2025-04-30
UPXI 2025-04-30 04:01:0813.35 0.00 -3.35%
UPXI 2025-04-30 05:01:3113.65 12.07 -1.35%
UPXI 2025-04-30 06:01:0413.46 12.07 -0.13%
UPXI 2025-04-30 07:01:2313.32 12.07 -0.13%
UPXI 2025-04-30 08:01:0313.32 12.71 0.13%
UPXI 2025-04-30 09:01:2713.32 12.07 -1.87%
UPXI 2025-04-30 09:15:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1775194/000147793225003106/0001477932-25-003106-index.htm
8-K - UPEXI, INC. (0001775194) (Filer)
UPXI 2025-04-30 10:01:0711.50 11.27 -9.22%
UPXI 2025-04-30 11:01:2511.80 11.50 -7.09%
UPXI 2025-04-30 12:01:0811.75 11.20 -10.06%
UPXI 2025-04-30 13:01:1610.96 10.75 -12.38%
UPXI 2025-04-30 14:01:0411.23 11.00 -11.03%
UPXI 2025-04-30 15:01:2311.00 10.80 -11.54%
UPXI 2025-04-30 16:01:0511.00 10.75 -12.77%
UPXI 2025-04-30 17:01:1510.88 10.76 -15.08%
UPXI 2025-04-30 18:01:0210.87 10.80 -15.16%
UPXI 2025-04-30 19:01:1911.00 10.80 -15.08%
UPXI 2025-04-30 20:01:100.00 0.00 -15.08%
2025-05-01
UPXI 2025-05-01 04:07:0710.85 9.00 -0.63%
UPXI 2025-05-01 05:01:0210.94 10.63 -1.10%
UPXI 2025-05-01 06:01:2812.18 10.80 0.47%
UPXI 2025-05-01 07:01:0312.18 10.90 0.24%
UPXI 2025-05-01 08:01:2912.18 11.20 6.36%
UPXI 2025-05-01 09:01:0412.18 11.18 2.04%
UPXI 2025-05-01 10:01:2610.60 10.18 -5.11%
UPXI 2025-05-01 11:01:0310.98 10.46 -1.02%
UPXI 2025-05-01 12:01:2811.13 10.88 0.55%
UPXI 2025-05-01 13:01:0110.92 10.71 -0.24%
UPXI 2025-05-01 14:01:2611.40 11.00 1.49%
UPXI 2025-05-01 15:01:0212.45 12.11 10.29%
UPXI 2025-05-01 16:01:2412.00 11.40 8.33%
UPXI 2025-05-01 17:00:5812.49 11.40 7.13%
UPXI 2025-05-01 18:01:2312.49 11.40 7.04%
UPXI 2025-05-01 19:01:0212.49 11.40 4.94%
UPXI 2025-05-01 20:01:220.00 0.00 4.94%
2025-05-02
UPXI 2025-05-02 05:01:0113.09 11.89 -1.01%
UPXI 2025-05-02 06:01:4314.05 12.05 2.01%
UPXI 2025-05-02 07:01:0113.56 12.33 5.21%
UPXI 2025-05-02 08:01:3013.46 11.93 0.46%
UPXI 2025-05-02 09:01:0513.45 13.31 12.07%
UPXI 2025-05-02 10:01:2912.00 11.55 -2.93%
UPXI 2025-05-02 11:01:0012.35 12.23 3.38%
UPXI 2025-05-02 12:01:3412.43 11.95 0.46%
UPXI 2025-05-02 13:01:0713.10 12.67 10.05%
UPXI 2025-05-02 14:01:2914.69 14.30 23.03%
UPXI 2025-05-02 15:01:0114.56 14.30 22.30%
UPXI 2025-05-02 16:01:2914.80 13.00 18.92%
UPXI 2025-05-02 17:00:5814.81 13.71 15.33%
UPXI 2025-05-02 18:01:1814.81 13.80 15.08%
UPXI 2025-05-02 19:00:5614.81 13.71 16.75%
UPXI 2025-05-02 20:01:270.00 0.00 12.17%
2025-05-05
UPXI 2025-05-05 05:01:0015.27 13.56 -4.33%
UPXI 2025-05-05 06:01:2615.51 13.75 -3.92%
UPXI 2025-05-05 07:01:0613.42 13.07 -5.42%
UPXI 2025-05-05 08:01:2614.11 12.08 -8.33%
UPXI 2025-05-05 09:01:0214.11 12.21 -3.25%
UPXI 2025-05-05 10:01:3211.79 11.51 -19.33%
UPXI 2025-05-05 11:00:5811.62 11.35 -21.50%
UPXI 2025-05-05 12:01:3011.57 11.34 -21.00%
UPXI 2025-05-05 13:00:5711.63 11.33 -21.42%
UPXI 2025-05-05 14:01:2911.85 11.66 -20.00%
UPXI 2025-05-05 15:01:0012.20 11.80 -17.25%
UPXI 2025-05-05 16:01:2712.20 11.33 -15.83%
UPXI 2025-05-05 17:00:5513.00 11.33 -13.72%
UPXI 2025-05-05 18:01:2013.00 12.11 -13.93%
UPXI 2025-05-05 19:00:5713.00 11.81 -13.93%
UPXI 2025-05-05 20:01:240.00 0.00 -13.93%
2025-05-06
UPXI 2025-05-06 05:01:0012.17 11.22 -13.93%
UPXI 2025-05-06 06:01:3012.17 11.23 -13.93%
UPXI 2025-05-06 08:01:3012.17 11.23 -4.41%
UPXI 2025-05-06 09:01:0413.02 11.26 -1.14%
UPXI 2025-05-06 10:01:4112.40 11.98 -0.28%
UPXI 2025-05-06 11:01:0012.25 11.70 -1.92%
UPXI 2025-05-06 12:01:3312.00 11.56 -2.77%
UPXI 2025-05-06 13:01:0011.89 11.81 -2.56%
UPXI 2025-05-06 14:01:3312.00 11.87 -1.28%
UPXI 2025-05-06 15:01:0012.00 11.77 -2.13%
UPXI 2025-05-06 16:01:2812.18 11.69 -3.27%
UPXI 2025-05-06 17:00:5912.38 11.60 -3.70%
UPXI 2025-05-06 18:01:2712.38 11.48 -5.09%
UPXI 2025-05-06 20:01:170.00 0.00 -5.09%
2025-05-07
UPXI 2025-05-07 04:01:180.00 8.30 -5.09%
UPXI 2025-05-07 05:01:0413.00 10.50 -5.09%
UPXI 2025-05-07 06:01:2213.00 11.53 0.25%
UPXI 2025-05-07 07:01:0412.37 11.76 0.25%
UPXI 2025-05-07 08:01:2012.37 12.10 3.20%
UPXI 2025-05-07 08:30:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1775194/000147793225003387/0001477932-25-003387-index.htm
8-K - UPEXI, INC. (0001775194) (Filer)
UPXI 2025-05-07 09:01:0412.06 11.76 2.71%
UPXI 2025-05-07 10:01:1811.30 11.10 -4.52%
UPXI 2025-05-07 11:00:5911.47 11.27 -2.05%
UPXI 2025-05-07 12:01:1412.09 11.60 1.81%
UPXI 2025-05-07 13:01:0012.00 11.66 0.99%
UPXI 2025-05-07 14:01:1011.88 11.45 -0.66%
UPXI 2025-05-07 15:01:0311.78 11.35 -0.58%
UPXI 2025-05-07 16:01:1511.94 11.40 -1.81%
UPXI 2025-05-07 17:00:5812.20 11.28 -1.81%
UPXI 2025-05-07 19:01:0012.20 11.20 -1.81%
UPXI 2025-05-07 20:01:130.00 0.00 -1.81%
2025-05-08
UPXI 2025-05-08 04:01:120.00 11.71 -1.81%
UPXI 2025-05-08 05:01:0213.98 11.71 -1.81%
UPXI 2025-05-08 06:01:1313.49 11.71 -1.81%
UPXI 2025-05-08 07:01:0113.34 12.00 4.35%
UPXI 2025-05-08 08:01:1012.94 12.30 6.82%
UPXI 2025-05-08 09:00:5712.50 12.00 4.19%
UPXI 2025-05-08 10:01:3211.77 11.59 1.64%
UPXI 2025-05-08 11:01:0711.94 11.62 1.15%
UPXI 2025-05-08 12:01:1111.42 11.35 -0.66%
UPXI 2025-05-08 13:01:3011.40 11.11 -2.30%
UPXI 2025-05-08 14:01:2111.20 11.08 -2.88%
UPXI 2025-05-08 15:01:0210.20 10.00 -11.34%
UPXI 2025-05-08 16:01:2210.28 10.01 -10.35%
UPXI 2025-05-08 17:00:5210.08 9.90 -13.32%
UPXI 2025-05-08 18:01:0310.08 10.00 -13.75%
UPXI 2025-05-08 19:00:5710.08 10.00 -12.27%
UPXI 2025-05-08 20:01:090.00 0.00 -12.79%
2025-05-09
UPXI 2025-05-09 05:00:5811.25 10.35 -12.79%
UPXI 2025-05-09 06:01:1410.86 10.35 3.31%
UPXI 2025-05-09 07:00:5810.86 10.60 3.31%
UPXI 2025-05-09 08:01:1010.86 10.40 5.48%
UPXI 2025-05-09 10:01:1810.47 10.19 -0.09%
UPXI 2025-05-09 11:01:0310.20 9.89 -2.26%
UPXI 2025-05-09 12:01:1310.17 9.81 -1.04%
UPXI 2025-05-09 13:00:589.94 9.75 -2.44%
UPXI 2025-05-09 14:01:159.99 9.83 -2.70%
UPXI 2025-05-09 15:00:589.89 9.76 -2.96%
UPXI 2025-05-09 16:01:239.97 9.76 -2.70%
UPXI 2025-05-09 17:00:549.97 9.69 -2.70%
UPXI 2025-05-09 18:01:059.97 9.80 -3.57%
UPXI 2025-05-09 20:01:080.00 0.00 -3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.