| UPWK | 1970-01-01 03:00:00 | 31.38 | 31.03 | 13.53% |
| UPWK | 2020-11-12 15:02:16 | 31.40 | 31.19 | 12.84% |
| UPWK | 2020-11-12 16:02:16 | 31.25 | 31.10 | 13.09% |
| UPWK | 2020-11-12 17:02:20 | 30.13 | 30.07 | -2.62% |
| UPWK | 2020-11-12 18:02:18 | 30.74 | 30.71 | -1.34% |
| UPWK | 2020-11-12 19:02:18 | 30.68 | 30.66 | -1.82% |
| UPWK | 2020-11-12 20:02:16 | 30.46 | 30.44 | -2.66% |
| UPWK | 2020-11-12 21:02:17 | 30.67 | 30.64 | -1.89% |
| UPWK | 2020-11-12 22:02:17 | 30.60 | 30.55 | -2.14% |
| UPWK | 2020-11-12 23:02:16 | 30.70 | 30.53 | -1.89% |
| UPWK | 2020-11-13 01:11:42 | 30.83 | 30.25 | -2.13% |
| UPWK | 2020-11-13 02:02:15 | 30.83 | 30.30 | -2.13% |
| UPWK | 2020-11-13 03:02:16 | 30.51 | 30.30 | -1.33% |
| UPWK | 2020-11-13 04:02:15 | 30.51 | 30.30 | -1.33% |
| UPWK | 2020-11-13 05:02:16 | 30.51 | 30.30 | -1.33% |
| UPWK | 2020-11-13 06:02:17 | 30.51 | 30.30 | -1.33% |
| UPWK | 2020-11-13 07:02:16 | 30.51 | 30.30 | -1.33% |
| UPWK | 2020-11-13 08:02:18 | 30.51 | 30.30 | -1.33% |
| UPWK | 2020-11-13 09:02:18 | 30.51 | 30.30 | -1.33% |
| UPWK | 2020-11-13 10:02:17 | 30.51 | 30.30 | -1.33% |
| UPWK | 2020-11-13 11:02:15 | 30.51 | 30.30 | -1.33% |
| UPWK | 2020-11-13 12:02:17 | 33.90 | 25.87 | -1.33% |
| UPWK | 2020-11-13 13:02:17 | 33.90 | 25.87 | -1.33% |
| UPWK | 2020-11-13 14:02:16 | 33.90 | 30.67 | -1.33% |
| UPWK | 2020-11-13 15:02:17 | 30.90 | 30.71 | -0.68% |
| UPWK | 2020-11-13 16:02:17 | 30.85 | 30.55 | -1.03% |
| UPWK | 2020-11-13 17:02:28 | 30.91 | 30.85 | 0.52% |
| UPWK | 2020-11-13 18:02:19 | 30.19 | 30.12 | -1.86% |
| UPWK | 2020-11-13 19:02:17 | 30.55 | 30.50 | -0.55% |
| UPWK | 2020-11-13 20:02:17 | 30.88 | 30.85 | 0.52% |
| UPWK | 2020-11-13 21:02:18 | 30.43 | 30.39 | -0.94% |
| UPWK | 2020-11-13 22:02:19 | 30.54 | 30.51 | -0.55% |
| UPWK | 2020-11-13 23:02:17 | 30.99 | 30.30 | 0.46% |
| UPWK | 2020-11-14 01:09:40 | 30.77 | 30.44 | 0.52% |
| UPWK | 2020-11-14 02:02:16 | 30.90 | 30.44 | 0.52% |
| UPWK | 2020-11-14 03:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-14 04:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-14 05:02:17 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-14 06:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-14 07:02:18 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-14 08:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-14 09:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-14 10:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-14 11:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-14 12:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-14 13:02:17 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-14 14:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-14 15:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-14 16:02:17 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-14 17:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-14 18:02:17 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-14 19:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-14 20:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-14 21:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-14 22:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-14 23:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-15 01:15:35 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-15 02:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-15 03:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-15 04:02:15 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-15 05:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-15 06:02:15 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-15 07:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-15 08:02:17 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-15 09:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-15 10:02:17 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-15 11:02:17 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-15 12:02:17 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-15 13:02:17 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-15 14:02:17 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-15 15:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-15 16:02:18 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-15 17:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-15 18:02:18 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-15 19:02:18 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-15 20:02:18 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-15 21:02:18 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-15 22:02:17 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-15 23:02:24 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-16 01:13:26 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-16 02:02:19 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-16 03:02:15 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-16 04:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-16 05:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-16 06:02:17 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-16 07:02:17 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-16 08:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-16 09:02:16 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-16 10:02:17 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-16 11:02:18 | 30.89 | 30.69 | 0.52% |
| UPWK | 2020-11-16 12:02:17 | 30.89 | 30.85 | 0.78% |
| UPWK | 2020-11-16 13:02:17 | 30.89 | 30.83 | 0.78% |
| UPWK | 2020-11-16 14:02:18 | 31.15 | 30.83 | 0.91% |
| UPWK | 2020-11-16 15:02:17 | 30.30 | 30.01 | -1.63% |
| UPWK | 2020-11-16 16:02:21 | 30.15 | 30.10 | -1.50% |
| UPWK | 2020-11-16 17:02:24 | 32.00 | 31.91 | 5.07% |
| UPWK | 2020-11-16 18:02:20 | 32.53 | 32.49 | 6.21% |
| UPWK | 2020-11-16 19:02:18 | 33.29 | 33.24 | 8.12% |
| UPWK | 2020-11-16 20:02:18 | 32.91 | 32.85 | 6.86% |
| UPWK | 2020-11-16 21:02:19 | 33.07 | 33.03 | 7.44% |
| UPWK | 2020-11-16 22:02:19 | 32.93 | 32.89 | 6.92% |
| UPWK | 2020-11-16 23:02:17 | 33.08 | 32.99 | 7.51% |
| UPWK | 2020-11-17 01:09:57 | 33.18 | 33.00 | 10.34% |
| UPWK | 2020-11-17 02:02:16 | 33.20 | 33.00 | 10.08% |
| UPWK | 2020-11-17 03:02:17 | 33.25 | 33.07 | 10.54% |
| UPWK | 2020-11-17 04:02:17 | 33.25 | 33.07 | 10.54% |
| UPWK | 2020-11-17 05:02:17 | 33.25 | 33.07 | 10.54% |
| UPWK | 2020-11-17 06:02:18 | 33.25 | 33.07 | 10.54% |
| UPWK | 2020-11-17 07:02:17 | 33.25 | 33.07 | 10.54% |
| UPWK | 2020-11-17 08:02:17 | 33.25 | 33.07 | 10.54% |
| UPWK | 2020-11-17 09:02:18 | 33.25 | 33.07 | 10.54% |
| UPWK | 2020-11-17 10:02:18 | 33.25 | 33.07 | 10.54% |
| UPWK | 2020-11-17 11:02:17 | 33.25 | 33.07 | 10.54% |
| UPWK | 2020-11-17 12:02:19 | 33.08 | 31.17 | 10.01% |
| UPWK | 2020-11-17 13:02:19 | 33.20 | 32.17 | 10.04% |
| UPWK | 2020-11-17 14:02:18 | 33.97 | 33.09 | 13.00% |
| UPWK | 2020-11-17 15:02:19 | 33.45 | 33.11 | 11.24% |
| UPWK | 2020-11-17 16:02:19 | 33.45 | 33.25 | 11.07% |
| UPWK | 2020-11-17 17:04:12 | 33.03 | 32.97 | 0.54% |
| UPWK | 2020-11-17 18:02:19 | 33.48 | 33.45 | 1.60% |
| UPWK | 2020-11-17 19:02:18 | 34.03 | 33.96 | 3.95% |
| UPWK | 2020-11-17 20:02:18 | 34.30 | 34.24 | 4.28% |
| UPWK | 2020-11-17 21:02:19 | 34.50 | 34.46 | 4.22% |
| UPWK | 2020-11-17 22:02:18 | 34.78 | 34.71 | 4.91% |
| UPWK | 2020-11-17 23:02:18 | 34.49 | 34.46 | 3.98% |
| UPWK | 2020-11-18 01:08:18 | 34.61 | 34.50 | 4.22% |
| UPWK | 2020-11-18 02:04:09 | 34.90 | 34.50 | 4.07% |
| UPWK | 2020-11-18 03:02:16 | 34.99 | 34.50 | 5.25% |
| UPWK | 2020-11-18 04:02:16 | 34.99 | 34.50 | 5.25% |
| UPWK | 2020-11-18 05:02:18 | 34.99 | 34.50 | 5.25% |
| UPWK | 2020-11-18 06:02:17 | 34.99 | 34.50 | 5.25% |
| UPWK | 2020-11-18 07:02:19 | 34.99 | 34.50 | 5.25% |
| UPWK | 2020-11-18 08:02:16 | 34.99 | 34.50 | 5.25% |
| UPWK | 2020-11-18 09:02:17 | 34.99 | 34.50 | 5.25% |
| UPWK | 2020-11-18 10:02:18 | 34.99 | 34.50 | 5.25% |
| UPWK | 2020-11-18 11:02:17 | 34.99 | 34.50 | 5.25% |
| UPWK | 2020-11-18 12:02:22 | 35.72 | 32.02 | 4.19% |
| UPWK | 2020-11-18 13:02:20 | 35.50 | 35.00 | 4.19% |
| UPWK | 2020-11-18 14:02:19 | 35.50 | 34.60 | 5.58% |
| UPWK | 2020-11-18 15:02:19 | 35.69 | 35.18 | 6.12% |
| UPWK | 2020-11-18 16:02:21 | 35.30 | 35.28 | 6.45% |
| UPWK | 2020-11-18 17:03:24 | 35.20 | 35.10 | -0.35% |
| UPWK | 2020-11-18 18:02:21 | 34.41 | 34.36 | 0.98% |
| UPWK | 2020-11-18 19:02:20 | 35.24 | 35.20 | 1.91% |
| UPWK | 2020-11-18 20:02:20 | 34.83 | 34.80 | 0.78% |
| UPWK | 2020-11-18 21:02:17 | 34.71 | 34.66 | 0.32% |
| UPWK | 2020-11-18 22:02:20 | 34.60 | 34.56 | 0.06% |
| UPWK | 2020-11-18 23:02:18 | 33.85 | 33.84 | -2.03% |
| UPWK | 2020-11-19 01:08:30 | 35.00 | 33.60 | -1.88% |
| UPWK | 2020-11-19 02:02:16 | 35.00 | 33.88 | -1.88% |
| UPWK | 2020-11-19 03:02:19 | 34.66 | 34.60 | -1.97% |
| UPWK | 2020-11-19 04:02:17 | 35.07 | 35.04 | -1.97% |
| UPWK | 2020-11-19 05:02:17 | 35.26 | 35.24 | -1.97% |
| UPWK | 2020-11-19 06:02:18 | 34.87 | 34.84 | -1.97% |
| UPWK | 2020-11-19 07:02:18 | 35.00 | 34.98 | -1.97% |
| UPWK | 2020-11-19 08:02:16 | 34.71 | 34.69 | -1.97% |
| UPWK | 2020-11-19 09:02:18 | 34.62 | 34.59 | -1.97% |
| UPWK | 2020-11-19 10:02:17 | 34.31 | 34.29 | -1.97% |
| UPWK | 2020-11-19 11:02:19 | 34.31 | 34.29 | -1.97% |
| UPWK | 2020-11-19 12:02:18 | 33.84 | 14.00 | -1.97% |
| UPWK | 2020-11-19 13:02:17 | 33.84 | 14.00 | -1.97% |
| UPWK | 2020-11-19 14:02:21 | 33.84 | 33.25 | -2.05% |
| UPWK | 2020-11-19 15:02:20 | 36.00 | 33.50 | -2.05% |
| UPWK | 2020-11-19 16:02:21 | 34.24 | 34.05 | -1.59% |
| UPWK | 2020-11-19 17:04:33 | 35.46 | 35.41 | 4.85% |
| UPWK | 2020-11-19 18:02:21 | 34.69 | 34.66 | 2.57% |
| UPWK | 2020-11-19 19:02:34 | 34.87 | 34.84 | 3.11% |
| UPWK | 2020-11-19 20:02:19 | 35.38 | 35.35 | 4.67% |
| UPWK | 2020-11-19 21:02:19 | 35.37 | 35.34 | 4.59% |
| UPWK | 2020-11-19 22:02:18 | 35.11 | 35.10 | 3.88% |
| UPWK | 2020-11-19 23:02:18 | 34.82 | 34.81 | 2.99% |
| UPWK | 2020-11-20 01:09:37 | 34.78 | 34.50 | 2.28% |
| UPWK | 2020-11-20 02:02:17 | 34.76 | 34.50 | 2.04% |
| UPWK | 2020-11-20 03:02:17 | 34.90 | 33.50 | 2.22% |
| UPWK | 2020-11-20 04:02:16 | 34.90 | 33.50 | 2.22% |
| UPWK | 2020-11-20 05:02:17 | 34.90 | 33.50 | 2.22% |
| UPWK | 2020-11-20 06:02:17 | 34.90 | 33.50 | 2.22% |
| UPWK | 2020-11-20 07:02:17 | 34.90 | 33.50 | 2.22% |
| UPWK | 2020-11-20 08:02:17 | 34.90 | 33.50 | 2.22% |
| UPWK | 2020-11-20 09:02:21 | 34.90 | 33.50 | 2.22% |
| UPWK | 2020-11-20 10:02:20 | 34.90 | 33.50 | 2.22% |
| UPWK | 2020-11-20 11:02:17 | 34.90 | 33.50 | 2.22% |
| UPWK | 2020-11-20 12:02:18 | 35.30 | 34.81 | 4.59% |
| UPWK | 2020-11-20 13:02:19 | 35.30 | 34.81 | 4.59% |
| UPWK | 2020-11-20 14:02:18 | 45.00 | 34.81 | 5.54% |
| UPWK | 2020-11-20 15:02:20 | 36.50 | 34.81 | 4.41% |
| UPWK | 2020-11-20 16:02:19 | 35.39 | 35.28 | 4.53% |
| UPWK | 2020-11-20 17:02:34 | 35.93 | 35.89 | 4.14% |
| UPWK | 2020-11-20 18:02:20 | 35.26 | 35.24 | 2.14% |
| UPWK | 2020-11-20 19:02:19 | 35.72 | 35.68 | 3.42% |
| UPWK | 2020-11-20 20:02:17 | 36.09 | 36.08 | 4.52% |
| UPWK | 2020-11-20 21:02:20 | 36.04 | 36.03 | 4.40% |
| UPWK | 2020-11-20 22:02:18 | 35.83 | 35.80 | 3.74% |
| UPWK | 2020-11-20 23:02:16 | 35.54 | 35.53 | 2.95% |
| UPWK | 2020-11-21 01:08:21 | 35.99 | 35.44 | 1.47% |
| UPWK | 2020-11-21 02:02:16 | 35.99 | 35.50 | 1.47% |
| UPWK | 2020-11-21 03:02:16 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-21 04:02:17 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-21 05:02:16 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-21 06:02:17 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-21 07:02:20 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-21 08:02:18 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-21 09:02:16 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-21 10:02:18 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-21 11:02:17 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-21 12:02:18 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-21 13:02:18 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-21 14:02:17 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-21 15:02:18 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-21 16:02:17 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-21 17:02:17 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-21 18:02:18 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-21 19:02:19 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-21 20:02:19 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-21 21:02:19 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-21 22:02:18 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-21 23:02:17 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-22 01:12:48 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-22 02:02:16 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-22 03:02:15 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-22 04:02:15 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-22 05:02:15 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-22 06:02:16 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-22 07:02:16 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-22 08:02:16 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-22 09:02:16 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-22 10:02:17 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-22 11:02:17 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-22 12:02:18 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-22 13:02:18 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-22 14:02:17 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-22 15:02:17 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-22 16:02:18 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-22 17:02:18 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-22 18:02:18 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-22 19:02:21 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-22 20:02:17 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-22 21:02:18 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-22 22:02:17 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-22 23:02:22 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-23 01:11:16 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-23 02:02:16 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-23 03:02:15 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-23 04:02:16 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-23 05:02:17 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-23 06:02:16 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-23 07:02:19 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-23 08:02:17 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-23 09:02:18 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-23 10:02:19 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-23 11:02:19 | 36.60 | 35.14 | -0.06% |
| UPWK | 2020-11-23 12:02:20 | 36.60 | 35.53 | -0.06% |
| UPWK | 2020-11-23 13:02:18 | 36.60 | 29.00 | 0.77% |
| UPWK | 2020-11-23 14:02:19 | 36.60 | 30.00 | 0.77% |
| UPWK | 2020-11-23 15:02:19 | 36.50 | 35.30 | 1.99% |
| UPWK | 2020-11-23 16:02:19 | 35.79 | 35.60 | 0.68% |
| UPWK | 2020-11-23 17:02:32 | 35.71 | 35.69 | 1.36% |
| UPWK | 2020-11-23 18:02:24 | 35.16 | 35.07 | -0.43% |
| UPWK | 2020-11-23 19:02:20 | 35.18 | 35.14 | -0.26% |
| UPWK | 2020-11-23 20:02:18 | 35.13 | 35.11 | -0.37% |
| UPWK | 2020-11-23 21:02:19 | 34.94 | 34.92 | -0.85% |
| UPWK | 2020-11-23 22:02:19 | 35.05 | 35.02 | -0.60% |
| UPWK | 2020-11-23 23:02:18 | 35.05 | 35.04 | -0.54% |
| UPWK | 2020-11-24 01:08:45 | 35.20 | 35.07 | -0.71% |
| UPWK | 2020-11-24 02:02:17 | 35.15 | 34.85 | -0.45% |
| UPWK | 2020-11-24 03:02:18 | 35.20 | 33.23 | -0.31% |
| UPWK | 2020-11-24 04:02:17 | 35.20 | 33.23 | -0.31% |
| UPWK | 2020-11-24 05:02:18 | 35.20 | 33.23 | -0.31% |
| UPWK | 2020-11-24 06:02:16 | 35.20 | 33.23 | -0.31% |
| UPWK | 2020-11-24 07:02:19 | 35.20 | 33.23 | -0.31% |
| UPWK | 2020-11-24 08:02:16 | 35.20 | 33.23 | -0.31% |
| UPWK | 2020-11-24 09:02:23 | 35.20 | 33.23 | -0.31% |
| UPWK | 2020-11-24 10:02:19 | 35.20 | 33.23 | -0.31% |
| UPWK | 2020-11-24 11:02:20 | 35.20 | 33.23 | -0.31% |
| UPWK | 2020-11-24 12:02:24 | 35.20 | 35.05 | -0.31% |
| UPWK | 2020-11-24 13:02:19 | 35.20 | 35.05 | -0.74% |
| UPWK | 2020-11-24 14:02:28 | 35.20 | 35.05 | -0.51% |
| UPWK | 2020-11-24 15:02:22 | 35.00 | 34.10 | -2.44% |
| UPWK | 2020-11-24 16:02:24 | 34.65 | 34.49 | -2.29% |
| UPWK | 2020-11-24 17:04:06 | 35.22 | 35.10 | 0.00% |
| UPWK | 2020-11-24 18:02:24 | 35.90 | 35.85 | 2.17% |
| UPWK | 2020-11-24 19:03:33 | 35.27 | 35.22 | 0.37% |
| UPWK | 2020-11-24 20:02:18 | 35.23 | 35.17 | 0.20% |
| UPWK | 2020-11-24 21:02:19 | 35.04 | 34.96 | -0.40% |
| UPWK | 2020-11-24 22:02:20 | 35.00 | 34.97 | -0.37% |
| UPWK | 2020-11-24 23:02:19 | 35.05 | 34.70 | -0.40% |
| UPWK | 2020-11-25 01:08:31 | 35.62 | 34.88 | 1.25% |
| UPWK | 2020-11-25 02:02:17 | 35.62 | 34.90 | 1.25% |
| UPWK | 2020-11-25 03:02:18 | 35.62 | 34.90 | 1.25% |
| UPWK | 2020-11-25 04:02:18 | 35.62 | 34.90 | 1.25% |
| UPWK | 2020-11-25 05:02:20 | 35.62 | 34.90 | 1.25% |
| UPWK | 2020-11-25 06:02:18 | 35.62 | 34.90 | 1.25% |
| UPWK | 2020-11-25 07:02:19 | 35.62 | 34.90 | 1.25% |
| UPWK | 2020-11-25 08:02:16 | 35.62 | 34.90 | 1.25% |
| UPWK | 2020-11-25 09:02:16 | 35.62 | 34.90 | 1.25% |
| UPWK | 2020-11-25 10:02:18 | 35.62 | 34.90 | 1.25% |
| UPWK | 2020-11-25 11:02:17 | 35.62 | 34.90 | 1.25% |
| UPWK | 2020-11-25 12:02:19 | 34.96 | 34.00 | 1.25% |
| UPWK | 2020-11-25 13:02:19 | 34.96 | 34.00 | 1.25% |
| UPWK | 2020-11-25 14:02:19 | 36.00 | 34.00 | -0.57% |
| UPWK | 2020-11-25 15:02:19 | 35.01 | 34.43 | -1.65% |
| UPWK | 2020-11-25 16:02:19 | 35.15 | 34.85 | -0.17% |
| UPWK | 2020-11-25 17:05:22 | 35.00 | 34.88 | -0.34% |
| UPWK | 2020-11-25 18:02:24 | 34.86 | 34.72 | -1.00% |
| UPWK | 2020-11-25 19:02:19 | 34.57 | 34.50 | -1.62% |
| UPWK | 2020-11-25 20:02:20 | 34.27 | 34.22 | -2.45% |
| UPWK | 2020-11-25 21:02:19 | 34.25 | 34.22 | -2.42% |
| UPWK | 2020-11-25 22:02:24 | 34.57 | 34.55 | -1.51% |
| UPWK | 2020-11-25 23:02:19 | 34.52 | 34.13 | -2.19% |
| UPWK | 2020-11-26 01:10:20 | 34.33 | 34.30 | -1.49% |
| UPWK | 2020-11-26 02:02:17 | 34.40 | 34.30 | -1.49% |
| UPWK | 2020-11-26 03:02:18 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-26 04:02:19 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-26 05:02:21 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-26 06:02:18 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-26 07:02:19 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-26 08:02:17 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-26 09:02:18 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-26 10:02:19 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-26 11:02:19 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-26 12:02:19 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-26 13:02:20 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-26 14:02:19 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-26 15:02:19 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-26 16:02:19 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-26 17:02:18 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-26 18:02:18 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-26 19:02:20 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-26 20:02:19 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-26 21:02:22 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-26 22:02:21 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-26 23:02:20 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-27 01:11:31 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-27 02:02:18 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-27 03:02:18 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-27 04:02:17 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-27 05:02:20 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-27 06:02:18 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-27 07:02:19 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-27 08:02:17 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-27 09:02:18 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-27 10:02:18 | 34.40 | 34.20 | -1.29% |
| UPWK | 2020-11-27 12:03:19 | 35.00 | 34.20 | -1.29% |
| UPWK | 2020-11-27 13:02:28 | 35.00 | 34.20 | -1.29% |
| UPWK | 2020-11-27 14:02:18 | 35.00 | 28.88 | -1.29% |
| UPWK | 2020-11-27 15:02:17 | 34.96 | 34.11 | 0.32% |
| UPWK | 2020-11-27 16:02:21 | 34.51 | 34.11 | -0.98% |
| UPWK | 2020-11-27 17:02:33 | 35.85 | 35.78 | 4.13% |
| UPWK | 2020-11-27 18:02:51 | 35.61 | 35.57 | 3.40% |
| UPWK | 2020-11-27 19:02:30 | 34.85 | 34.80 | 1.16% |
| UPWK | 2020-11-27 20:02:21 | 35.14 | 34.70 | 1.34% |
| UPWK | 2020-11-27 21:02:21 | 35.14 | 34.70 | 1.16% |
| UPWK | 2020-11-27 22:02:22 | 35.10 | 34.70 | 1.16% |
| UPWK | 2020-11-27 23:02:20 | 35.14 | 34.70 | 1.31% |
| UPWK | 2020-11-28 01:08:44 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-28 02:02:19 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-28 03:02:20 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-28 04:02:19 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-28 05:02:22 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-28 06:02:19 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-28 07:02:23 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-28 08:02:20 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-28 09:02:20 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-28 10:02:20 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-28 11:02:19 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-28 12:02:21 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-28 13:02:19 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-28 14:16:58 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-28 15:02:20 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-28 16:02:20 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-28 17:02:20 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-28 18:02:20 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-28 19:02:20 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-28 20:02:20 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-28 21:02:21 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-28 22:02:20 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-28 23:02:20 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-29 01:11:52 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-29 02:02:17 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-29 03:02:16 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-29 04:02:16 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-29 05:02:17 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-29 06:02:17 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-29 07:02:17 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-29 08:02:16 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-29 09:02:16 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-29 10:02:17 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-29 11:02:17 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-29 12:02:18 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-29 13:02:17 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-29 14:02:17 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-29 15:02:18 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-29 16:02:18 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-29 17:02:19 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-29 18:02:19 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-29 19:02:20 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-29 20:02:17 | 35.14 | 34.70 | 0.23% |
| UPWK | 2020-11-29 21:02:17 | 35.14 | 34.70 | 0.23% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85