investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPWK: Upwork Inc. - Common Stock

+ Outsourcing



Clear duplicates of prices



2026-05-22
UPWK 2026-05-22 17:02:248.80 8.59 3.44%
UPWK 2026-05-22 18:03:448.81 8.61 4.38%
UPWK 2026-05-22 19:02:328.83 8.50 4.98%
UPWK 2026-05-22 20:03:320.00 0.00 4.98%
2026-05-26
UPWK 2026-05-26 04:03:358.91 8.80 4.98%
UPWK 2026-05-26 05:02:288.90 8.81 1.07%
UPWK 2026-05-26 07:02:408.87 8.81 0.59%
UPWK 2026-05-26 08:03:278.89 8.80 0.95%
UPWK 2026-05-26 09:02:328.89 8.81 0.59%
UPWK 2026-05-26 10:03:318.61 8.60 -2.25%
UPWK 2026-05-26 11:02:308.69 8.68 -1.30%
UPWK 2026-05-26 12:03:338.65 8.64 -1.78%
UPWK 2026-05-26 13:02:318.66 8.65 -1.66%
UPWK 2026-05-26 14:03:378.64 8.63 -1.90%
UPWK 2026-05-26 15:02:378.58 8.57 -2.61%
UPWK 2026-05-26 16:03:228.69 8.59 -2.39%
UPWK 2026-05-26 17:02:338.62 8.51 -2.39%
UPWK 2026-05-26 20:03:290.00 0.00 -2.39%
2026-05-27
UPWK 2026-05-27 04:03:428.76 7.71 -2.39%
UPWK 2026-05-27 05:02:378.76 8.43 -2.39%
UPWK 2026-05-27 06:03:588.76 8.49 -2.39%
UPWK 2026-05-27 07:02:338.76 8.51 -2.39%
UPWK 2026-05-27 08:03:308.57 8.51 -2.39%
UPWK 2026-05-27 09:02:308.67 8.55 -0.23%
UPWK 2026-05-27 10:03:308.91 8.90 3.75%
UPWK 2026-05-27 11:02:318.81 8.80 2.61%
UPWK 2026-05-27 12:03:348.78 8.76 2.16%
UPWK 2026-05-27 13:02:298.64 8.61 0.45%
UPWK 2026-05-27 14:03:298.66 8.65 0.80%
UPWK 2026-05-27 15:02:338.64 8.63 0.57%
UPWK 2026-05-27 16:03:448.72 8.60 1.63%
UPWK 2026-05-27 20:03:290.00 0.00 1.63%
2026-05-28
UPWK 2026-05-28 04:03:538.64 8.53 1.63%
UPWK 2026-05-28 05:02:368.64 8.52 1.63%
UPWK 2026-05-28 06:03:328.65 8.63 0.00%
UPWK 2026-05-28 07:02:378.65 8.52 0.00%
UPWK 2026-05-28 08:03:368.65 8.60 0.00%
UPWK 2026-05-28 09:02:318.66 8.63 0.00%
UPWK 2026-05-28 10:03:328.81 8.80 1.98%
UPWK 2026-05-28 12:03:308.75 8.74 1.28%
UPWK 2026-05-28 13:02:338.72 8.71 1.05%
UPWK 2026-05-28 14:03:338.67 8.66 0.35%
UPWK 2026-05-28 15:02:488.72 8.69 0.81%
UPWK 2026-05-28 16:03:358.61 8.57 -0.46%
UPWK 2026-05-28 17:02:298.61 8.57 -0.35%
UPWK 2026-05-28 18:03:158.81 8.59 -0.35%
UPWK 2026-05-28 19:02:248.81 8.60 -0.35%
UPWK 2026-05-28 20:03:140.00 0.00 -0.35%
2026-05-29
UPWK 2026-05-29 04:03:338.59 8.52 -0.35%
UPWK 2026-05-29 05:02:298.61 8.52 0.00%
UPWK 2026-05-29 06:03:338.64 8.58 0.46%
UPWK 2026-05-29 07:02:298.64 8.60 0.46%
UPWK 2026-05-29 08:03:348.67 8.60 0.69%
UPWK 2026-05-29 09:02:438.64 8.60 0.69%
UPWK 2026-05-29 10:03:308.86 8.84 3.01%
UPWK 2026-05-29 11:02:338.95 8.93 4.05%
UPWK 2026-05-29 12:03:368.97 8.96 4.51%
UPWK 2026-05-29 13:02:258.93 8.92 3.94%
UPWK 2026-05-29 14:03:318.99 8.98 4.75%
UPWK 2026-05-29 15:02:328.93 8.92 3.94%
UPWK 2026-05-29 16:03:318.86 8.75 2.79%
UPWK 2026-05-29 17:02:298.86 8.82 2.79%
UPWK 2026-05-29 20:03:260.00 0.00 2.79%
2026-06-01
UPWK 2026-06-01 04:03:479.73 8.72 2.79%
UPWK 2026-06-01 05:02:319.09 8.77 2.79%
UPWK 2026-06-01 06:03:389.08 8.77 2.79%
UPWK 2026-06-01 07:02:289.08 8.81 2.79%
UPWK 2026-06-01 08:03:418.89 8.84 0.35%
UPWK 2026-06-01 09:02:378.89 8.83 0.35%
UPWK 2026-06-01 10:03:358.95 8.93 1.63%
UPWK 2026-06-01 11:02:309.14 9.13 3.84%
UPWK 2026-06-01 12:03:369.15 9.14 3.96%
UPWK 2026-06-01 13:03:009.16 9.15 3.96%
UPWK 2026-06-01 14:03:379.31 9.30 5.82%
UPWK 2026-06-01 15:02:359.29 9.27 5.59%
UPWK 2026-06-01 16:03:429.36 9.30 6.01%
UPWK 2026-06-01 17:02:329.37 9.30 6.12%
UPWK 2026-06-01 18:03:269.36 9.30 6.01%
UPWK 2026-06-01 19:02:389.37 9.30 6.12%
UPWK 2026-06-01 20:03:320.00 0.00 6.12%
2026-06-02
UPWK 2026-06-02 04:03:389.42 9.28 6.12%
UPWK 2026-06-02 07:02:329.36 9.28 6.12%
UPWK 2026-06-02 08:03:349.33 9.26 -0.68%
UPWK 2026-06-02 09:02:279.36 9.22 -1.47%
UPWK 2026-06-02 10:03:348.90 8.89 -5.22%
UPWK 2026-06-02 11:02:329.03 9.01 -3.74%
UPWK 2026-06-02 12:03:409.10 9.09 -3.06%
UPWK 2026-06-02 13:02:308.97 8.94 -4.42%
UPWK 2026-06-02 14:03:368.98 8.97 -4.31%
UPWK 2026-06-02 15:02:419.14 9.11 -2.61%
UPWK 2026-06-02 16:03:429.05 8.94 -4.06%
UPWK 2026-06-02 18:03:349.05 8.94 -3.74%
UPWK 2026-06-02 19:02:239.05 8.99 -3.42%
UPWK 2026-06-02 20:03:330.00 0.00 -3.74%
2026-06-03
UPWK 2026-06-03 04:03:409.08 8.91 0.32%
UPWK 2026-06-03 05:02:328.99 8.91 0.32%
UPWK 2026-06-03 06:03:378.92 8.69 -0.64%
UPWK 2026-06-03 07:06:058.92 8.69 -0.75%
UPWK 2026-06-03 08:03:338.94 8.92 -0.53%
UPWK 2026-06-03 09:02:358.95 8.90 -0.64%
UPWK 2026-06-03 10:03:338.57 8.56 -4.38%
UPWK 2026-06-03 12:03:348.54 8.52 -4.80%
UPWK 2026-06-03 13:02:318.54 8.52 -4.59%
UPWK 2026-06-03 14:03:318.59 8.58 -4.16%
UPWK 2026-06-03 15:02:348.45 8.43 -5.66%
UPWK 2026-06-03 16:03:328.59 8.47 -4.57%
UPWK 2026-06-03 17:02:358.59 8.43 -4.57%
UPWK 2026-06-03 18:03:348.57 8.43 -5.01%
UPWK 2026-06-03 20:03:340.00 0.00 -5.01%
2026-06-04
UPWK 2026-06-04 04:03:408.54 8.46 -0.11%
UPWK 2026-06-04 06:03:398.54 8.47 -0.56%
UPWK 2026-06-04 08:03:388.69 8.56 0.00%
UPWK 2026-06-04 09:02:348.64 8.60 0.00%
UPWK 2026-06-04 10:03:398.75 8.74 2.00%
UPWK 2026-06-04 11:02:318.86 8.85 3.34%
UPWK 2026-06-04 12:03:358.74 8.73 2.00%
UPWK 2026-06-04 13:02:208.65 8.64 1.00%
UPWK 2026-06-04 14:03:388.62 8.60 0.78%
UPWK 2026-06-04 15:02:328.68 8.67 1.34%
UPWK 2026-06-04 16:03:348.79 8.72 2.10%
UPWK 2026-06-04 17:02:268.79 8.69 1.99%
UPWK 2026-06-04 18:03:248.79 8.72 1.99%
UPWK 2026-06-04 20:03:560.00 0.00 1.99%
2026-06-05
UPWK 2026-06-05 04:03:248.72 8.68 -0.12%
UPWK 2026-06-05 08:03:318.73 8.71 -0.12%
UPWK 2026-06-05 09:02:348.73 8.67 -0.35%
UPWK 2026-06-05 09:27:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1627475/000162747526000036/0001627475-26-000036-index.htm
8-K - UPWORK, INC (0001627475) (Filer)
UPWK 2026-06-05 10:03:328.85 8.84 1.17%
UPWK 2026-06-05 11:02:428.91 8.90 1.99%
UPWK 2026-06-05 12:04:148.84 8.83 1.17%
UPWK 2026-06-05 13:02:348.70 8.68 -0.35%
UPWK 2026-06-05 14:03:428.75 8.74 0.12%
UPWK 2026-06-05 16:03:338.81 8.73 0.23%
UPWK 2026-06-05 17:02:318.81 8.75 0.23%
UPWK 2026-06-05 18:03:328.80 8.76 0.23%
UPWK 2026-06-05 20:03:260.00 0.00 0.23%
2026-06-08
UPWK 2026-06-08 04:03:389.62 7.82 0.00%
UPWK 2026-06-08 05:02:338.76 8.69 -0.34%
UPWK 2026-06-08 07:02:268.91 8.74 0.11%
UPWK 2026-06-08 08:03:378.91 8.78 1.14%
UPWK 2026-06-08 09:02:358.90 8.80 0.46%
UPWK 2026-06-08 10:03:368.89 8.88 1.60%
UPWK 2026-06-08 11:02:288.97 8.96 2.52%
UPWK 2026-06-08 12:03:348.91 8.90 1.83%
UPWK 2026-06-08 13:02:308.90 8.89 1.72%
UPWK 2026-06-08 14:03:338.95 8.93 2.06%
UPWK 2026-06-08 15:02:338.89 8.88 1.60%
UPWK 2026-06-08 16:03:448.91 8.86 1.14%
UPWK 2026-06-08 17:02:318.91 8.85 1.37%
UPWK 2026-06-08 20:03:300.00 0.00 1.37%
2026-06-09
UPWK 2026-06-09 04:03:388.93 8.83 0.34%
UPWK 2026-06-09 06:03:328.89 8.83 -0.23%
UPWK 2026-06-09 07:02:318.93 8.88 0.34%
UPWK 2026-06-09 08:03:368.95 8.91 0.80%
UPWK 2026-06-09 09:02:288.87 8.76 -0.46%
UPWK 2026-06-09 10:03:338.92 8.91 0.57%
UPWK 2026-06-09 11:02:288.70 8.68 -1.83%
UPWK 2026-06-09 12:03:388.59 8.58 -3.08%
UPWK 2026-06-09 13:02:308.73 8.72 -1.48%
UPWK 2026-06-09 14:03:388.85 8.84 -0.11%
UPWK 2026-06-09 16:03:358.83 8.77 -0.45%
UPWK 2026-06-09 17:02:298.86 8.81 -0.34%
UPWK 2026-06-09 19:02:238.84 8.78 -0.68%
UPWK 2026-06-09 20:03:270.00 0.00 -0.79%
2026-06-10
UPWK 2026-06-10 04:03:338.83 8.76 -0.79%
UPWK 2026-06-10 05:02:320.00 0.00 -0.79%
UPWK 2026-06-10 07:02:288.70 8.61 -0.79%
UPWK 2026-06-10 09:02:308.77 8.72 -0.56%
UPWK 2026-06-10 10:03:318.69 8.68 -1.47%
UPWK 2026-06-10 11:02:288.70 8.68 -1.24%
UPWK 2026-06-10 12:03:348.85 8.84 0.34%
UPWK 2026-06-10 13:02:298.75 8.74 -0.79%
UPWK 2026-06-10 14:03:408.72 8.71 -1.01%
UPWK 2026-06-10 15:02:358.67 8.66 -1.69%
UPWK 2026-06-10 16:03:348.64 8.59 -2.38%
UPWK 2026-06-10 18:03:298.61 8.56 -2.72%
UPWK 2026-06-10 19:02:258.60 8.56 -2.72%
UPWK 2026-06-10 20:03:370.00 0.00 -2.72%
2026-06-11
UPWK 2026-06-11 04:03:348.69 8.59 -2.72%
UPWK 2026-06-11 08:03:308.64 8.59 0.68%
UPWK 2026-06-11 09:02:298.64 8.57 0.34%
UPWK 2026-06-11 10:03:328.41 8.39 -1.81%
UPWK 2026-06-11 11:02:298.39 8.36 -2.15%
UPWK 2026-06-11 12:03:328.32 8.31 -2.83%
UPWK 2026-06-11 13:02:268.34 8.33 -2.61%
UPWK 2026-06-11 14:03:398.51 8.50 -0.68%
UPWK 2026-06-11 15:02:348.36 8.35 -2.38%
UPWK 2026-06-11 16:03:388.47 8.33 -1.05%
UPWK 2026-06-11 17:02:408.48 8.44 -0.93%
UPWK 2026-06-11 19:02:308.47 8.44 -0.93%
UPWK 2026-06-11 20:03:340.00 0.00 -1.05%
2026-06-12
UPWK 2026-06-12 04:03:508.52 8.43 -1.05%
UPWK 2026-06-12 06:03:408.51 8.43 -1.05%
UPWK 2026-06-12 07:02:278.52 8.47 0.23%
UPWK 2026-06-12 08:03:298.54 8.47 0.82%
UPWK 2026-06-12 09:02:358.54 8.46 0.12%
UPWK 2026-06-12 10:03:288.51 8.50 0.47%
UPWK 2026-06-12 11:02:348.69 8.68 2.68%
UPWK 2026-06-12 12:03:378.61 8.60 1.75%
UPWK 2026-06-12 13:02:298.55 8.53 1.05%
UPWK 2026-06-12 14:03:298.45 8.43 -0.12%
UPWK 2026-06-12 15:02:288.47 8.46 0.12%
UPWK 2026-06-12 16:03:268.50 8.46 0.12%
UPWK 2026-06-12 17:02:298.55 8.50 0.47%
UPWK 2026-06-12 18:03:268.55 8.46 0.47%
UPWK 2026-06-12 20:03:270.00 0.00 0.47%
2026-06-15
UPWK 2026-06-15 04:03:378.77 8.58 0.47%
UPWK 2026-06-15 05:02:268.69 8.63 2.01%
UPWK 2026-06-15 06:03:398.69 8.58 1.89%
UPWK 2026-06-15 10:03:378.62 8.60 1.65%
UPWK 2026-06-15 13:02:428.50 8.49 0.12%
UPWK 2026-06-15 14:03:368.47 8.46 -0.12%
UPWK 2026-06-15 15:02:288.43 8.42 -0.71%
UPWK 2026-06-15 16:03:348.57 8.43 0.00%
UPWK 2026-06-15 17:02:358.56 8.48 0.00%
UPWK 2026-06-15 18:03:298.52 8.43 0.00%
UPWK 2026-06-15 19:02:258.48 8.43 -0.12%
UPWK 2026-06-15 20:03:260.00 0.00 -0.12%
2026-06-16
UPWK 2026-06-16 04:03:328.55 8.43 -0.12%
UPWK 2026-06-16 05:02:328.55 8.47 0.24%
UPWK 2026-06-16 07:02:378.54 8.47 0.24%
UPWK 2026-06-16 08:03:368.54 8.43 0.00%
UPWK 2026-06-16 09:02:298.51 8.46 0.00%
UPWK 2026-06-16 10:03:328.39 8.38 -0.94%
UPWK 2026-06-16 11:02:308.47 8.44 -0.12%
UPWK 2026-06-16 12:03:338.42 8.41 -0.71%
UPWK 2026-06-16 13:02:318.54 8.52 0.82%
UPWK 2026-06-16 14:03:308.51 8.50 0.35%
UPWK 2026-06-16 15:02:348.52 8.51 0.47%
UPWK 2026-06-16 16:03:348.47 8.40 -0.47%
UPWK 2026-06-16 17:02:328.53 8.47 0.00%
UPWK 2026-06-16 18:03:288.51 8.46 0.00%
UPWK 2026-06-16 19:02:258.51 8.44 0.00%
UPWK 2026-06-16 20:03:290.00 0.00 -0.35%
2026-06-17
UPWK 2026-06-17 04:03:418.50 8.41 -0.35%
UPWK 2026-06-17 06:03:348.50 8.41 0.00%
UPWK 2026-06-17 07:02:368.50 8.41 0.94%
UPWK 2026-06-17 10:03:318.30 8.28 -1.42%
UPWK 2026-06-17 11:02:278.30 8.28 -1.53%
UPWK 2026-06-17 12:03:318.33 8.32 -1.06%
UPWK 2026-06-17 13:02:338.31 8.30 -1.30%
UPWK 2026-06-17 14:03:368.27 8.26 -1.89%
UPWK 2026-06-17 15:02:338.16 8.15 -3.07%
UPWK 2026-06-17 16:03:328.12 8.07 -3.32%
UPWK 2026-06-17 17:02:318.14 8.10 -3.56%
UPWK 2026-06-17 18:03:308.16 8.10 -3.56%
UPWK 2026-06-17 19:02:288.18 8.10 -3.56%
UPWK 2026-06-17 20:03:290.00 0.00 -3.32%
2026-06-18
UPWK 2026-06-18 04:03:338.23 8.10 -3.32%
UPWK 2026-06-18 05:02:298.22 8.10 -3.32%
UPWK 2026-06-18 06:03:338.23 8.14 -3.32%
UPWK 2026-06-18 07:02:288.22 8.14 -3.32%
UPWK 2026-06-18 09:02:338.12 8.10 0.47%
UPWK 2026-06-18 10:03:348.19 8.18 1.42%
UPWK 2026-06-18 11:02:358.17 8.16 1.19%
UPWK 2026-06-18 12:03:378.20 8.18 1.54%
UPWK 2026-06-18 13:02:358.25 8.24 2.14%
UPWK 2026-06-18 14:03:438.19 8.18 1.42%
UPWK 2026-06-18 15:02:368.11 8.10 0.47%
UPWK 2026-06-18 16:03:368.10 8.03 0.00%
UPWK 2026-06-18 18:03:368.11 8.06 0.37%
UPWK 2026-06-18 20:03:440.00 0.00 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.