$UPWK: Upwork Inc. - Common Stock
2026-01-12 UPWK 2026-01-12 00:09:51 0.00 0.00 -3.13% UPWK 2026-01-12 05:02:41 20.05 18.87 -3.13% UPWK 2026-01-12 06:03:31 20.04 19.71 -3.13% UPWK 2026-01-12 07:02:21 20.07 19.26 -3.13% UPWK 2026-01-12 08:03:29 20.00 19.75 -3.13% UPWK 2026-01-12 09:02:24 20.00 19.86 -3.13% UPWK 2026-01-12 10:03:29 20.00 19.87 -3.13% UPWK 2026-01-12 11:02:31 19.98 19.96 -0.39% UPWK 2026-01-12 12:03:29 20.52 20.49 2.30% UPWK 2026-01-12 13:02:24 20.74 20.69 3.28% UPWK 2026-01-12 14:03:25 20.83 20.80 3.87% UPWK 2026-01-12 15:02:31 20.64 20.62 2.84% UPWK 2026-01-12 16:03:33 20.69 20.67 3.09% UPWK 2026-01-12 17:02:25 21.00 20.30 1.76% UPWK 2026-01-12 18:03:30 21.00 20.39 1.30% UPWK 2026-01-12 19:03:10 20.95 20.39 1.30% UPWK 2026-01-12 20:03:24 20.43 20.39 1.30% UPWK 2026-01-12 21:05:00 0.00 0.00 1.80% 2026-01-13 UPWK 2026-01-13 05:02:27 20.56 20.26 1.80% UPWK 2026-01-13 06:03:28 20.58 20.16 0.35% UPWK 2026-01-13 07:02:29 20.54 20.18 0.35% UPWK 2026-01-13 08:03:24 20.54 20.27 0.05% UPWK 2026-01-13 09:02:31 20.54 20.23 -0.20% UPWK 2026-01-13 10:03:22 20.56 20.46 0.10% UPWK 2026-01-13 11:02:24 20.03 20.00 -1.85% UPWK 2026-01-13 12:03:23 19.77 19.75 -3.09% UPWK 2026-01-13 13:02:28 19.86 19.85 -2.64% UPWK 2026-01-13 14:03:27 20.23 20.19 -0.85% UPWK 2026-01-13 15:02:30 20.22 20.19 -0.95% UPWK 2026-01-13 16:03:27 20.34 20.32 -0.25% UPWK 2026-01-13 17:02:30 20.30 19.75 -0.70% UPWK 2026-01-13 18:03:22 20.30 19.84 -0.54% UPWK 2026-01-13 19:02:48 20.50 19.84 -2.01% UPWK 2026-01-13 20:03:25 20.50 19.75 -2.01% UPWK 2026-01-13 21:04:56 0.00 0.00 -2.01% 2026-01-14 UPWK 2026-01-14 05:02:37 29.44 18.87 -2.01% UPWK 2026-01-14 06:03:24 20.40 20.11 -2.01% UPWK 2026-01-14 07:02:32 20.43 20.12 -2.01% UPWK 2026-01-14 08:03:21 20.43 20.07 -2.01% UPWK 2026-01-14 09:02:26 20.18 20.09 -2.01% UPWK 2026-01-14 10:03:22 20.25 20.14 -0.34% UPWK 2026-01-14 11:02:24 20.11 20.05 -0.78% UPWK 2026-01-14 12:03:21 20.10 20.07 -0.78% UPWK 2026-01-14 13:02:27 20.14 20.12 -0.49% UPWK 2026-01-14 14:03:23 20.10 20.07 -0.78% UPWK 2026-01-14 15:02:26 20.12 20.11 -0.59% UPWK 2026-01-14 16:03:23 20.25 20.23 0.00% UPWK 2026-01-14 17:02:26 20.54 19.89 -1.23% UPWK 2026-01-14 21:03:43 0.00 0.00 -1.23% 2026-01-15 UPWK 2026-01-15 05:02:21 29.44 18.87 -1.23% UPWK 2026-01-15 06:03:23 20.28 20.05 -1.23% UPWK 2026-01-15 07:02:27 20.44 18.87 -1.23% UPWK 2026-01-15 08:03:29 20.47 20.00 -1.23% UPWK 2026-01-15 09:02:31 20.39 20.11 -1.23% UPWK 2026-01-15 10:03:30 20.27 20.00 -1.23% UPWK 2026-01-15 11:02:26 20.30 20.26 0.84% UPWK 2026-01-15 12:03:26 20.02 19.98 -0.49% UPWK 2026-01-15 13:02:27 19.95 19.94 -0.74% UPWK 2026-01-15 14:03:28 19.82 19.78 -1.53% UPWK 2026-01-15 15:02:28 20.04 20.00 -0.40% UPWK 2026-01-15 16:03:30 20.15 20.12 0.15% UPWK 2026-01-15 17:02:30 20.29 19.82 0.30% UPWK 2026-01-15 18:03:22 20.49 19.82 0.30% UPWK 2026-01-15 19:02:39 20.50 19.82 0.30% UPWK 2026-01-15 20:03:16 20.48 19.82 0.30% UPWK 2026-01-15 21:04:50 0.00 0.00 0.30% 2026-01-16 UPWK 2026-01-16 05:02:36 20.35 20.14 0.30% UPWK 2026-01-16 06:03:32 20.34 20.09 0.30% UPWK 2026-01-16 07:02:39 20.34 20.01 0.30% UPWK 2026-01-16 08:03:35 20.39 20.07 0.30% UPWK 2026-01-16 10:03:25 20.31 20.07 0.55% UPWK 2026-01-16 11:02:28 20.28 20.25 0.65% UPWK 2026-01-16 12:03:24 20.18 20.14 0.10% UPWK 2026-01-16 13:02:30 20.44 20.41 1.44% UPWK 2026-01-16 14:03:28 20.39 20.37 1.19% UPWK 2026-01-16 15:02:39 20.32 20.30 0.85% UPWK 2026-01-16 16:03:29 20.10 20.07 -0.25% UPWK 2026-01-16 17:02:31 20.51 19.00 -1.44% UPWK 2026-01-16 19:02:50 20.51 19.60 -1.44% UPWK 2026-01-16 21:05:49 0.00 0.00 -1.44% 2026-01-19 UPWK 2026-01-19 00:07:52 0.00 0.00 -0.69% 2026-01-20 UPWK 2026-01-20 05:02:32 19.77 18.75 -0.69% UPWK 2026-01-20 06:03:37 19.40 19.14 -3.33% UPWK 2026-01-20 07:02:25 19.64 19.12 -3.42% UPWK 2026-01-20 08:03:32 19.64 19.25 -3.42% UPWK 2026-01-20 09:02:29 19.63 19.28 -1.74% UPWK 2026-01-20 10:03:32 19.54 19.48 -1.74% UPWK 2026-01-20 11:02:27 19.04 19.03 -4.12% UPWK 2026-01-20 12:03:29 19.13 19.11 -3.72% UPWK 2026-01-20 13:02:30 19.20 19.19 -3.33% UPWK 2026-01-20 14:03:36 19.19 19.18 -3.42% UPWK 2026-01-20 15:02:35 19.21 19.20 -3.28% UPWK 2026-01-20 16:03:36 19.29 19.28 -2.98% UPWK 2026-01-20 17:02:37 20.20 18.70 -1.84% UPWK 2026-01-20 18:03:30 19.90 19.14 -1.86% UPWK 2026-01-20 19:02:40 19.97 19.48 -1.86% UPWK 2026-01-20 21:04:29 0.00 0.00 -1.86% 2026-01-21 UPWK 2026-01-21 05:02:37 19.74 19.37 -1.86% UPWK 2026-01-21 06:03:35 19.62 18.71 -1.86% UPWK 2026-01-21 07:02:32 19.65 18.71 -1.86% UPWK 2026-01-21 08:03:30 19.62 18.60 -1.86% UPWK 2026-01-21 09:02:29 19.89 19.37 0.60% UPWK 2026-01-21 10:03:29 19.65 19.41 0.10% UPWK 2026-01-21 11:02:29 19.57 19.53 0.40% UPWK 2026-01-21 12:03:24 19.77 19.75 1.36% UPWK 2026-01-21 14:03:49 19.80 19.78 1.51% UPWK 2026-01-21 15:02:30 19.83 19.82 1.71% UPWK 2026-01-21 16:03:37 20.09 20.05 2.97% UPWK 2026-01-21 17:02:29 21.32 19.14 1.06% UPWK 2026-01-21 18:03:29 21.32 19.14 1.08% UPWK 2026-01-21 19:02:40 19.90 19.14 1.08% UPWK 2026-01-21 20:03:33 19.75 19.14 1.28% UPWK 2026-01-21 21:05:48 0.00 0.00 0.21% 2026-01-22 UPWK 2026-01-22 02:38:03 Upwork: A 'Strong Buy' With Aggressive Targets, New AI Offerings (Upgrade) UPWK 2026-01-22 05:02:30 19.88 19.69 0.21% UPWK 2026-01-22 06:03:32 19.98 19.71 0.21% UPWK 2026-01-22 07:02:28 19.97 19.71 0.21% UPWK 2026-01-22 08:03:31 19.96 19.71 0.21% UPWK 2026-01-22 09:02:24 19.97 19.71 0.21% UPWK 2026-01-22 10:03:33 19.96 19.71 0.21% UPWK 2026-01-22 11:02:25 20.35 20.30 3.23% UPWK 2026-01-22 12:03:27 20.69 20.66 5.08% UPWK 2026-01-22 13:02:33 20.94 20.93 6.41% UPWK 2026-01-22 14:03:40 20.98 20.97 6.62% UPWK 2026-01-22 15:02:32 21.06 21.04 7.03% UPWK 2026-01-22 16:03:35 21.07 21.06 7.08% UPWK 2026-01-22 17:02:19 21.19 19.69 7.39% UPWK 2026-01-22 18:03:33 21.19 21.13 7.57% UPWK 2026-01-22 19:02:37 21.32 21.13 7.62% UPWK 2026-01-22 20:03:30 21.32 21.13 8.23% UPWK 2026-01-22 21:03:49 0.00 0.00 0.66% 2026-01-23 UPWK 2026-01-23 05:02:33 23.24 20.99 0.66% UPWK 2026-01-23 06:03:36 21.31 20.87 0.66% UPWK 2026-01-23 07:02:40 21.28 20.87 0.66% UPWK 2026-01-23 08:03:27 21.21 20.61 0.46% UPWK 2026-01-23 09:02:33 21.24 21.04 0.46% UPWK 2026-01-23 10:03:30 21.22 20.98 -0.41% UPWK 2026-01-23 11:02:34 21.21 21.20 0.46% UPWK 2026-01-23 12:03:23 21.20 21.17 0.30% UPWK 2026-01-23 13:02:35 21.34 21.31 1.12% UPWK 2026-01-23 14:03:24 21.56 21.55 2.18% UPWK 2026-01-23 15:02:39 21.95 21.91 4.16% UPWK 2026-01-23 16:03:29 21.84 21.81 3.61% UPWK 2026-01-23 17:02:27 22.28 21.75 5.38% UPWK 2026-01-23 18:03:33 22.28 21.99 5.40% UPWK 2026-01-23 19:02:32 22.14 21.75 4.12% UPWK 2026-01-23 20:03:15 22.14 21.75 3.69% UPWK 2026-01-23 21:04:23 0.00 0.00 3.69% 2026-01-26 UPWK 2026-01-26 05:02:32 22.26 21.94 3.69% UPWK 2026-01-26 06:03:32 22.11 22.03 3.69% UPWK 2026-01-26 07:02:27 22.30 22.03 3.69% UPWK 2026-01-26 08:03:30 22.14 21.89 3.69% UPWK 2026-01-26 09:02:29 22.14 22.06 -0.09% UPWK 2026-01-26 10:03:29 22.25 22.01 0.33% UPWK 2026-01-26 11:02:25 22.27 22.21 0.52% UPWK 2026-01-26 12:03:30 22.14 22.11 0.09% UPWK 2026-01-26 13:02:23 21.99 21.98 -0.52% UPWK 2026-01-26 14:03:40 22.10 22.08 -0.05% UPWK 2026-01-26 15:03:03 21.94 21.91 -0.85% UPWK 2026-01-26 16:03:37 21.94 21.93 -0.76% UPWK 2026-01-26 17:02:25 23.10 21.44 -1.09% UPWK 2026-01-26 18:03:28 22.31 21.51 -1.04% UPWK 2026-01-26 20:03:44 22.31 21.44 -0.90% UPWK 2026-01-26 21:05:25 0.00 0.00 -0.90% 2026-01-27 UPWK 2026-01-27 05:02:28 22.08 21.77 -0.90% UPWK 2026-01-27 06:03:39 22.06 21.81 -0.90% UPWK 2026-01-27 07:02:22 22.77 21.82 -0.90% UPWK 2026-01-27 08:03:29 22.79 21.96 -0.90% UPWK 2026-01-27 09:02:28 22.77 21.77 0.41% UPWK 2026-01-27 10:03:36 21.97 21.77 0.41% UPWK 2026-01-27 11:02:32 21.20 21.03 -3.44% UPWK 2026-01-27 12:03:28 21.43 21.38 -2.17% UPWK 2026-01-27 13:02:22 21.56 21.54 -1.49% UPWK 2026-01-27 14:03:26 21.36 21.31 -2.49% UPWK 2026-01-27 15:02:34 21.46 21.44 -1.90% UPWK 2026-01-27 16:03:23 21.63 21.61 -1.13% UPWK 2026-01-27 17:02:28 21.83 20.80 -2.58% UPWK 2026-01-27 18:03:24 21.83 20.80 -2.61% UPWK 2026-01-27 19:02:23 21.83 20.94 -2.61% UPWK 2026-01-27 21:03:54 0.00 0.00 -2.61% UPWK 2026-01-27 22:06:28 21.83 20.94 -2.61% 2026-01-28 UPWK 2026-01-28 05:02:37 21.51 21.24 -0.23% UPWK 2026-01-28 06:03:29 21.51 21.30 -0.23% UPWK 2026-01-28 07:02:29 21.54 21.24 -0.23% UPWK 2026-01-28 08:03:25 21.43 21.24 -0.23% UPWK 2026-01-28 09:02:23 23.15 21.24 -0.23% UPWK 2026-01-28 11:02:25 21.36 21.32 0.18% UPWK 2026-01-28 12:03:25 21.13 21.12 -0.78% UPWK 2026-01-28 13:02:23 21.12 21.09 -0.87% UPWK 2026-01-28 14:03:19 20.97 20.94 -1.51% UPWK 2026-01-28 15:02:26 20.63 20.57 -3.16% UPWK 2026-01-28 16:03:45 20.60 20.58 -3.25% UPWK 2026-01-28 17:02:42 25.30 20.32 -3.57% UPWK 2026-01-28 18:03:34 23.88 20.54 -3.47% UPWK 2026-01-28 19:02:34 23.88 20.54 -2.82% UPWK 2026-01-28 21:05:17 0.00 0.00 -2.82% 2026-01-29 UPWK 2026-01-29 05:02:33 22.56 20.00 -2.82% UPWK 2026-01-29 06:03:34 20.69 20.41 -2.82% UPWK 2026-01-29 07:02:33 20.99 20.37 -2.82% UPWK 2026-01-29 08:03:25 22.54 20.41 -2.82% UPWK 2026-01-29 09:02:43 20.71 20.42 -2.82% UPWK 2026-01-29 10:03:20 22.41 20.36 0.80% UPWK 2026-01-29 11:02:30 20.40 20.36 -0.61% UPWK 2026-01-29 12:03:28 20.13 20.09 -1.88% UPWK 2026-01-29 13:02:36 20.36 20.32 -0.75% UPWK 2026-01-29 14:03:28 20.32 20.28 -0.99% UPWK 2026-01-29 15:03:01 20.91 20.86 1.69% UPWK 2026-01-29 16:03:26 20.96 20.94 1.97% UPWK 2026-01-29 17:02:37 21.65 20.11 2.39% UPWK 2026-01-29 18:03:36 21.35 20.11 4.05% UPWK 2026-01-29 19:02:34 21.65 20.88 4.05% UPWK 2026-01-29 20:03:29 21.65 20.11 3.27% UPWK 2026-01-29 21:04:41 0.00 0.00 3.27% 2026-01-30 UPWK 2026-01-30 05:02:30 20.93 20.75 3.27% UPWK 2026-01-30 06:03:35 20.93 20.75 -0.49% UPWK 2026-01-30 07:02:39 21.01 20.79 -0.49% UPWK 2026-01-30 08:03:34 21.04 20.73 -0.49% UPWK 2026-01-30 09:02:31 21.06 20.71 -0.49% UPWK 2026-01-30 10:03:28 20.97 20.05 -0.49% UPWK 2026-01-30 11:02:29 20.69 20.62 -1.71% UPWK 2026-01-30 12:03:24 20.36 20.32 -3.22% UPWK 2026-01-30 13:02:33 20.30 20.28 -3.56% UPWK 2026-01-30 14:03:23 20.34 20.32 -3.32% UPWK 2026-01-30 15:02:34 20.47 20.45 -2.78% UPWK 2026-01-30 16:03:21 20.11 20.07 -4.53% UPWK 2026-01-30 17:02:35 20.63 19.87 -4.88% UPWK 2026-01-30 18:03:27 20.63 19.87 -4.76% UPWK 2026-01-30 21:06:13 0.00 0.00 -5.28% 2026-02-02 UPWK 2026-02-02 05:02:23 19.80 19.68 -5.28% UPWK 2026-02-02 06:03:26 22.03 19.69 -1.09% UPWK 2026-02-02 07:02:31 22.03 19.57 -1.09% UPWK 2026-02-02 08:03:33 21.94 19.73 -1.09% UPWK 2026-02-02 10:03:33 20.13 19.87 -1.09% UPWK 2026-02-02 11:02:25 20.63 20.58 2.76% UPWK 2026-02-02 12:03:29 20.67 20.62 3.00% UPWK 2026-02-02 13:02:29 20.43 20.39 1.90% UPWK 2026-02-02 14:03:26 20.30 20.28 1.28% UPWK 2026-02-02 15:02:44 20.24 20.23 1.05% UPWK 2026-02-02 16:03:46 20.14 20.11 0.48% UPWK 2026-02-02 17:02:24 22.00 19.67 -0.33% UPWK 2026-02-02 18:03:38 22.00 19.80 -0.35% UPWK 2026-02-02 19:02:28 22.00 19.80 1.80% UPWK 2026-02-02 20:03:27 22.00 19.89 1.80% UPWK 2026-02-02 21:06:45 0.00 0.00 1.80% 2026-02-03 UPWK 2026-02-03 05:02:24 20.14 19.86 1.80% UPWK 2026-02-03 07:02:29 20.79 19.87 1.80% UPWK 2026-02-03 09:02:27 20.31 19.91 0.90% UPWK 2026-02-03 10:03:25 20.80 19.87 0.90% UPWK 2026-02-03 11:02:22 19.62 19.60 -1.60% UPWK 2026-02-03 12:03:24 19.32 19.28 -3.20% UPWK 2026-02-03 13:02:36 19.20 19.16 -3.89% UPWK 2026-02-03 14:03:32 18.50 18.44 -7.39% UPWK 2026-02-03 15:02:29 18.48 18.45 -7.39% UPWK 2026-02-03 16:03:30 18.33 18.30 -8.09% UPWK 2026-02-03 17:02:28 19.64 18.23 -8.44% UPWK 2026-02-03 18:03:29 19.64 18.25 -8.22% UPWK 2026-02-03 21:07:12 0.00 0.00 2.61% 2026-02-04 UPWK 2026-02-04 05:02:31 18.43 18.09 2.61% UPWK 2026-02-04 06:03:27 18.39 18.05 2.61% UPWK 2026-02-04 07:02:27 18.39 18.00 2.61% UPWK 2026-02-04 08:03:18 18.39 18.27 2.61% UPWK 2026-02-04 09:02:23 18.39 18.28 2.61% UPWK 2026-02-04 10:03:27 18.39 18.00 -0.05% UPWK 2026-02-04 11:02:24 17.34 17.32 -4.56% UPWK 2026-02-04 12:03:40 17.25 17.23 -5.01% UPWK 2026-02-04 13:02:30 16.90 16.82 -6.87% UPWK 2026-02-04 14:03:45 16.58 16.55 -8.47% UPWK 2026-02-04 15:02:31 16.68 16.64 -7.87% UPWK 2026-02-04 16:03:28 16.96 16.93 -6.52% UPWK 2026-02-04 17:02:19 17.77 17.05 -5.96% UPWK 2026-02-04 18:03:24 17.77 17.39 -5.15% UPWK 2026-02-04 19:03:16 17.77 17.05 -4.66% UPWK 2026-02-04 21:07:35 0.00 0.00 -4.66% 2026-02-05 UPWK 2026-02-05 05:02:39 18.75 15.88 -4.66% UPWK 2026-02-05 06:03:30 17.77 17.00 -4.66% UPWK 2026-02-05 08:03:29 17.77 17.00 -0.16% UPWK 2026-02-05 09:02:26 17.09 16.45 0.00% UPWK 2026-02-05 10:03:26 16.95 16.45 -1.53% 2026-02-06 UPWK 2026-02-06 10:05:42 18.12 17.84 1.70% UPWK 2026-02-06 11:02:26 18.13 18.03 1.70% UPWK 2026-02-06 12:03:33 18.32 18.30 2.87% UPWK 2026-02-06 13:02:32 18.58 18.57 4.40% UPWK 2026-02-06 14:03:35 18.55 18.53 4.34% UPWK 2026-02-06 15:02:32 18.77 18.75 5.45% UPWK 2026-02-06 16:03:36 19.07 19.03 7.27% UPWK 2026-02-06 17:02:30 19.27 18.18 7.27% UPWK 2026-02-06 18:03:29 19.27 18.18 6.96% UPWK 2026-02-06 21:03:00 0.00 0.00 6.96% 2026-02-09 UPWK 2026-02-09 05:02:33 18.97 18.53 -0.56% UPWK 2026-02-09 06:03:36 18.97 18.62 -0.56% UPWK 2026-02-09 07:02:33 18.96 18.62 -0.56% UPWK 2026-02-09 08:03:31 18.97 18.80 -0.56% UPWK 2026-02-09 09:02:29 18.93 18.85 -0.06% UPWK 2026-02-09 10:03:34 18.87 18.80 -0.28% UPWK 2026-02-09 11:02:28 18.35 18.32 -3.25% UPWK 2026-02-09 12:03:32 18.86 18.80 -0.39% UPWK 2026-02-09 13:02:30 18.95 18.92 0.11% UPWK 2026-02-09 14:03:28 19.24 19.21 1.74% UPWK 2026-02-09 15:02:29 19.28 19.27 1.91% UPWK 2026-02-09 16:04:00 19.27 19.21 1.80% UPWK 2026-02-09 17:02:23 15.11 15.03 -21.49% UPWK 2026-02-09 18:03:21 14.59 14.50 -23.35% UPWK 2026-02-09 19:02:28 14.30 14.24 -24.78% UPWK 2026-02-09 20:03:22 14.25 14.22 -24.67% UPWK 2026-02-09 21:05:45 14.26 14.22 -24.78% UPWK 2026-02-09 22:01:26 Upwork Inc. 2025 Q4 - Results - Earnings Call Presentation UPWK 2026-02-09 22:14:23 Upwork Inc. (UPWK) Q4 2025 Earnings Call Transcript 2026-02-10 UPWK 2026-02-10 05:02:36 14.60 14.30 -22.29% UPWK 2026-02-10 06:03:28 14.34 14.28 -23.45% UPWK 2026-02-10 07:02:25 14.45 14.10 -24.72% UPWK 2026-02-10 08:03:30 14.15 13.86 -25.62% UPWK 2026-02-10 09:02:37 14.74 14.51 -22.45% UPWK 2026-02-10 10:03:35 14.67 14.63 -21.76% UPWK 2026-02-10 11:02:28 15.88 15.85 -15.43% UPWK 2026-02-10 12:03:22 15.52 15.49 -17.38% UPWK 2026-02-10 13:02:43 15.22 15.21 -18.86% UPWK 2026-02-10 13:15:31 Upwork: Down But Not Knocked Out (Rating Upgrade) UPWK 2026-02-10 14:12:06 15.66 15.65 -16.59% UPWK 2026-02-10 15:02:48 16.29 16.28 -13.21% UPWK 2026-02-10 16:03:28 15.76 15.75 -16.06% UPWK 2026-02-10 17:02:30 15.25 15.20 -18.75% UPWK 2026-02-10 18:04:11 15.25 15.19 -19.32% UPWK 2026-02-10 19:02:23 15.55 15.26 -18.52%