investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPWK: Upwork Inc. - Common Stock

+ Outsourcing



Clear duplicates of prices



2025-06-05
UPWK 2025-06-05 17:02:1516.87 15.01 -1.05%
UPWK 2025-06-05 17:19:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1627475/000162747525000035/0001627475-25-000035-index.htm
8-K - UPWORK, INC (0001627475) (Filer)
UPWK 2025-06-05 18:03:2116.87 15.01 -1.57%
UPWK 2025-06-05 20:03:180.00 0.00 -1.57%
2025-06-06
UPWK 2025-06-06 04:03:1815.34 15.06 -1.57%
UPWK 2025-06-06 05:02:1415.31 15.03 -1.57%
UPWK 2025-06-06 07:02:1615.30 15.11 -1.57%
UPWK 2025-06-06 08:03:1415.53 15.06 0.13%
UPWK 2025-06-06 09:02:2415.25 15.06 0.13%
UPWK 2025-06-06 10:03:2115.26 15.25 1.11%
UPWK 2025-06-06 11:02:2015.28 15.27 1.31%
UPWK 2025-06-06 12:03:1815.25 15.24 1.11%
UPWK 2025-06-06 13:02:1815.53 15.52 2.95%
UPWK 2025-06-06 14:03:1915.42 15.41 2.23%
UPWK 2025-06-06 15:02:1915.41 15.40 2.10%
UPWK 2025-06-06 16:03:1715.55 15.10 2.10%
UPWK 2025-06-06 17:02:1415.55 15.16 3.05%
UPWK 2025-06-06 20:03:130.00 0.00 3.05%
2025-06-09
UPWK 2025-06-09 04:03:140.00 15.55 3.05%
UPWK 2025-06-09 05:02:2315.54 15.45 1.06%
UPWK 2025-06-09 06:03:1515.54 15.40 0.40%
UPWK 2025-06-09 07:02:1515.61 15.40 1.13%
UPWK 2025-06-09 08:03:1815.59 15.40 1.19%
UPWK 2025-06-09 10:03:1515.43 15.41 0.13%
UPWK 2025-06-09 11:02:1915.34 15.32 -0.46%
UPWK 2025-06-09 12:03:1115.33 15.32 -0.46%
UPWK 2025-06-09 13:02:1715.46 15.45 0.46%
UPWK 2025-06-09 14:03:1615.48 15.47 0.53%
UPWK 2025-06-09 15:02:1615.45 15.44 0.40%
UPWK 2025-06-09 16:03:1415.55 14.18 0.60%
UPWK 2025-06-09 17:02:1115.55 15.18 0.97%
UPWK 2025-06-09 18:03:1216.16 14.18 0.97%
UPWK 2025-06-09 19:02:1316.16 14.90 0.97%
UPWK 2025-06-09 20:03:090.00 0.00 0.97%
2025-06-10
UPWK 2025-06-10 05:02:1417.57 14.16 0.97%
UPWK 2025-06-10 06:03:0917.22 14.16 0.97%
UPWK 2025-06-10 07:02:1617.06 14.16 0.97%
UPWK 2025-06-10 09:02:1417.06 15.50 0.97%
UPWK 2025-06-10 10:03:1915.57 15.55 0.58%
UPWK 2025-06-10 11:02:1615.64 15.62 1.04%
UPWK 2025-06-10 12:03:1815.43 15.42 -0.39%
UPWK 2025-06-10 13:02:1815.37 15.35 -0.78%
UPWK 2025-06-10 14:03:1215.33 15.32 -0.97%
UPWK 2025-06-10 15:02:1315.43 15.42 -0.32%
UPWK 2025-06-10 16:03:1015.50 15.25 -0.78%
UPWK 2025-06-10 17:02:1016.00 15.25 -0.78%
UPWK 2025-06-10 20:03:090.00 0.00 -0.78%
2025-06-11
UPWK 2025-06-11 05:02:1615.50 15.31 -0.78%
UPWK 2025-06-11 06:03:1117.57 13.91 -0.78%
UPWK 2025-06-11 07:02:1215.50 15.21 -0.78%
UPWK 2025-06-11 08:03:1415.45 15.31 -0.78%
UPWK 2025-06-11 09:02:1415.62 15.41 -0.26%
UPWK 2025-06-11 10:03:1815.14 15.11 -1.42%
UPWK 2025-06-11 11:02:1614.72 14.70 -4.13%
UPWK 2025-06-11 12:03:1114.90 14.88 -2.97%
UPWK 2025-06-11 13:02:1314.68 14.66 -4.39%
UPWK 2025-06-11 14:03:1114.58 14.57 -4.97%
UPWK 2025-06-11 15:02:1214.66 14.64 -4.52%
UPWK 2025-06-11 16:03:0914.65 14.49 -5.04%
UPWK 2025-06-11 17:02:0714.65 14.49 -4.62%
UPWK 2025-06-11 20:03:050.00 0.00 -4.62%
2025-06-12
UPWK 2025-06-12 05:02:1614.76 14.17 -4.62%
UPWK 2025-06-12 08:03:1814.54 14.17 -4.62%
UPWK 2025-06-12 09:02:1614.56 14.24 -0.59%
UPWK 2025-06-12 10:03:1514.46 14.44 -0.65%
UPWK 2025-06-12 11:02:1414.46 14.44 -0.72%
UPWK 2025-06-12 12:03:1714.40 14.39 -1.04%
UPWK 2025-06-12 13:02:1214.41 14.40 -1.04%
UPWK 2025-06-12 14:03:1114.44 14.43 -0.85%
UPWK 2025-06-12 16:03:0714.89 14.35 -0.59%
UPWK 2025-06-12 17:02:1414.89 14.35 -1.44%
UPWK 2025-06-12 20:03:070.00 0.00 -1.44%
2025-06-13
UPWK 2025-06-13 05:20:1314.76 12.81 -1.44%
UPWK 2025-06-13 12:03:1114.15 14.14 -2.26%
UPWK 2025-06-13 13:02:1714.12 14.11 -2.33%
UPWK 2025-06-13 14:03:1514.07 14.05 -2.81%
UPWK 2025-06-13 15:02:1713.86 13.85 -4.19%
UPWK 2025-06-13 16:03:1714.04 13.50 -4.39%
UPWK 2025-06-13 17:02:1114.04 13.50 -4.01%
UPWK 2025-06-13 18:03:1114.04 13.50 -2.97%
UPWK 2025-06-13 19:02:1415.08 13.50 -3.94%
UPWK 2025-06-13 20:03:140.00 0.00 -3.94%
2025-06-16
UPWK 2025-06-16 05:02:1614.61 13.69 1.17%
UPWK 2025-06-16 06:03:1115.87 13.69 0.97%
UPWK 2025-06-16 07:02:1614.26 12.65 0.97%
UPWK 2025-06-16 08:03:1314.26 13.91 0.97%
UPWK 2025-06-16 09:02:1614.13 13.92 1.17%
UPWK 2025-06-16 10:03:2213.79 13.76 -0.41%
UPWK 2025-06-16 11:02:1313.90 13.89 0.55%
UPWK 2025-06-16 12:03:1213.75 13.74 -0.55%
UPWK 2025-06-16 13:02:1513.81 13.80 -0.07%
UPWK 2025-06-16 14:03:1413.85 13.84 0.07%
UPWK 2025-06-16 15:02:1313.81 13.80 -0.07%
UPWK 2025-06-16 16:03:1213.88 13.52 -0.62%
UPWK 2025-06-16 17:02:0913.77 13.52 -0.65%
UPWK 2025-06-16 18:03:1213.77 13.52 -0.43%
UPWK 2025-06-16 19:02:1013.73 13.52 -0.43%
UPWK 2025-06-16 20:03:060.00 0.00 -1.23%
2025-06-17
UPWK 2025-06-17 05:02:4113.90 12.41 -0.58%
UPWK 2025-06-17 07:02:1414.00 12.41 -0.14%
UPWK 2025-06-17 08:03:0913.68 13.58 -0.14%
UPWK 2025-06-17 09:02:0713.67 13.57 -0.72%
UPWK 2025-06-17 10:03:1113.70 13.69 -0.14%
UPWK 2025-06-17 11:02:1013.73 13.72 0.00%
UPWK 2025-06-17 12:03:1213.76 13.75 0.22%
UPWK 2025-06-17 13:02:1413.71 13.70 -0.07%
UPWK 2025-06-17 14:03:1113.64 13.63 -0.65%
UPWK 2025-06-17 15:02:1613.57 13.56 -1.16%
UPWK 2025-06-17 16:03:0813.68 13.55 -1.16%
UPWK 2025-06-17 17:02:0813.68 13.55 -1.17%
UPWK 2025-06-17 18:03:0813.68 13.45 -1.17%
UPWK 2025-06-17 19:02:1413.53 13.45 -1.24%
UPWK 2025-06-17 20:03:100.00 0.00 -1.24%
2025-06-18
UPWK 2025-06-18 05:02:2013.71 13.57 -1.24%
UPWK 2025-06-18 06:03:1613.71 13.50 -1.24%
UPWK 2025-06-18 07:02:1713.67 13.43 0.07%
UPWK 2025-06-18 08:03:1313.67 13.50 0.07%
UPWK 2025-06-18 09:02:1613.59 13.50 0.07%
UPWK 2025-06-18 10:03:1313.50 13.49 -0.44%
UPWK 2025-06-18 11:02:1913.60 13.58 0.22%
UPWK 2025-06-18 12:03:0913.55 13.53 -0.07%
UPWK 2025-06-18 13:02:1313.59 13.58 0.15%
UPWK 2025-06-18 14:03:1213.58 13.56 0.15%
UPWK 2025-06-18 15:02:1913.26 13.25 -2.26%
UPWK 2025-06-18 16:03:1814.00 13.01 -1.24%
UPWK 2025-06-18 17:02:1314.00 13.01 -1.25%
UPWK 2025-06-18 18:03:0814.00 13.38 -1.25%
UPWK 2025-06-18 19:02:1613.42 13.01 -1.25%
UPWK 2025-06-18 20:03:130.00 0.00 -1.25%
2025-06-20
UPWK 2025-06-20 05:02:0713.47 12.17 -1.25%
UPWK 2025-06-20 06:03:0713.47 13.31 -1.25%
UPWK 2025-06-20 07:02:1514.00 13.31 -1.25%
UPWK 2025-06-20 08:03:0813.74 13.37 -1.25%
UPWK 2025-06-20 09:02:1013.65 13.42 0.88%
UPWK 2025-06-20 10:03:1413.36 13.34 -0.29%
UPWK 2025-06-20 11:02:1313.36 13.35 -0.15%
UPWK 2025-06-20 12:03:1013.38 13.37 0.00%
UPWK 2025-06-20 13:02:1013.30 13.28 -0.59%
UPWK 2025-06-20 14:03:1413.23 13.22 -1.11%
UPWK 2025-06-20 15:02:1013.21 13.20 -1.18%
UPWK 2025-06-20 16:17:5413.59 13.07 -1.79%
UPWK 2025-06-20 20:03:020.00 0.00 -1.79%
2025-06-23
UPWK 2025-06-23 05:02:0913.30 13.04 -1.79%
UPWK 2025-06-23 07:02:1113.25 12.97 -1.79%
UPWK 2025-06-23 09:12:4313.13 13.05 -0.22%
UPWK 2025-06-23 10:05:2713.01 12.99 -1.05%
UPWK 2025-06-23 11:02:5813.16 13.15 0.15%
UPWK 2025-06-23 12:02:2613.11 13.10 -0.22%
UPWK 2025-06-23 13:02:5812.92 12.91 -1.72%
UPWK 2025-06-23 14:02:3013.00 12.99 -1.05%
UPWK 2025-06-23 15:02:5613.14 13.13 0.00%
UPWK 2025-06-23 16:02:2913.14 13.03 -0.52%
UPWK 2025-06-23 17:02:5313.14 13.03 -0.46%
UPWK 2025-06-23 18:02:2513.23 13.03 -0.46%
UPWK 2025-06-23 20:02:240.00 0.00 -0.46%
2025-06-24
UPWK 2025-06-24 05:02:1614.65 12.11 -0.46%
UPWK 2025-06-24 06:03:0714.00 12.11 -0.46%
UPWK 2025-06-24 07:02:2313.88 13.16 -0.46%
UPWK 2025-06-24 08:03:0313.88 13.15 1.07%
UPWK 2025-06-24 09:02:1513.40 13.15 1.07%
UPWK 2025-06-24 10:03:0413.15 13.14 0.68%
UPWK 2025-06-24 11:02:1913.28 13.27 1.67%
UPWK 2025-06-24 12:03:0413.24 13.23 1.29%
UPWK 2025-06-24 13:02:2613.22 13.21 1.22%
UPWK 2025-06-24 14:03:0413.20 13.19 0.91%
UPWK 2025-06-24 15:02:1713.47 13.46 3.12%
UPWK 2025-06-24 16:03:1113.46 13.12 1.98%
UPWK 2025-06-24 17:02:2013.46 13.12 1.99%
UPWK 2025-06-24 18:03:0813.46 13.12 2.45%
UPWK 2025-06-24 20:03:010.00 0.00 2.45%
2025-06-25
UPWK 2025-06-25 05:02:1913.43 12.11 2.45%
UPWK 2025-06-25 06:03:0114.97 13.36 0.99%
UPWK 2025-06-25 07:02:1513.88 13.36 0.99%
UPWK 2025-06-25 09:02:1913.88 13.00 0.23%
UPWK 2025-06-25 10:03:1013.09 13.08 -1.76%
UPWK 2025-06-25 11:02:2313.66 13.65 2.60%
UPWK 2025-06-25 12:03:1013.55 13.54 1.76%
UPWK 2025-06-25 13:02:2113.42 13.41 0.69%
UPWK 2025-06-25 14:03:0613.45 13.44 0.84%
UPWK 2025-06-25 15:02:1713.44 13.42 0.84%
UPWK 2025-06-25 16:03:0313.64 13.31 0.46%
UPWK 2025-06-25 17:02:1813.62 13.32 2.10%
UPWK 2025-06-25 18:03:0213.62 13.40 2.10%
UPWK 2025-06-25 20:02:580.00 0.00 0.60%
2025-06-26
UPWK 2025-06-26 04:03:110.00 13.38 0.60%
UPWK 2025-06-26 05:02:2413.75 13.40 0.83%
UPWK 2025-06-26 06:03:0313.62 13.38 0.90%
UPWK 2025-06-26 07:02:2713.62 13.41 0.90%
UPWK 2025-06-26 08:03:0313.62 13.48 0.75%
UPWK 2025-06-26 09:02:2613.49 13.43 0.60%
UPWK 2025-06-26 10:03:0413.17 13.16 -1.58%
UPWK 2025-06-26 11:02:2113.43 13.42 0.38%
UPWK 2025-06-26 12:03:0513.45 13.44 0.45%
UPWK 2025-06-26 13:02:2613.41 13.40 0.23%
UPWK 2025-06-26 14:03:0413.44 13.43 0.45%
UPWK 2025-06-26 15:02:2113.51 13.50 0.98%
UPWK 2025-06-26 16:03:0013.64 13.40 1.43%
UPWK 2025-06-26 17:02:1813.64 13.40 1.87%
UPWK 2025-06-26 20:03:020.00 0.00 1.64%
2025-06-27
UPWK 2025-06-27 05:00:4914.07 12.65 3.74%
UPWK 2025-06-27 06:00:5114.07 13.50 3.74%
UPWK 2025-06-27 07:00:4614.08 13.86 3.74%
UPWK 2025-06-27 08:00:5914.26 13.93 2.54%
UPWK 2025-06-27 09:00:4414.26 13.75 2.09%
UPWK 2025-06-27 10:00:5513.62 13.60 0.30%
UPWK 2025-06-27 11:00:4513.65 13.64 0.67%
UPWK 2025-06-27 12:00:5313.58 13.57 0.07%
UPWK 2025-06-27 13:00:4313.55 13.54 -0.15%
UPWK 2025-06-27 14:00:5213.56 13.54 -0.07%
UPWK 2025-06-27 15:00:5513.38 13.37 -1.35%
UPWK 2025-06-27 16:00:5213.64 13.63 0.60%
UPWK 2025-06-27 17:00:4213.68 13.37 0.52%
UPWK 2025-06-27 18:00:4313.68 13.35 0.59%
UPWK 2025-06-27 21:00:420.00 0.00 0.59%
2025-06-30
UPWK 2025-06-30 05:00:4814.50 12.41 0.59%
UPWK 2025-06-30 06:00:5114.50 12.26 0.59%
UPWK 2025-06-30 07:00:4713.87 13.63 0.59%
UPWK 2025-06-30 08:00:5313.87 13.20 0.59%
UPWK 2025-06-30 09:00:4813.83 13.31 0.59%
UPWK 2025-06-30 10:00:5113.59 13.58 -0.29%
UPWK 2025-06-30 11:00:4513.45 13.44 -1.25%
UPWK 2025-06-30 12:00:4913.39 13.38 -1.77%
UPWK 2025-06-30 13:00:4613.27 13.26 -2.65%
UPWK 2025-06-30 14:00:5813.50 13.49 -0.96%
UPWK 2025-06-30 15:00:4513.53 13.52 -0.66%
UPWK 2025-06-30 16:00:5813.44 13.43 -1.40%
UPWK 2025-06-30 17:00:4913.56 13.37 -1.39%
UPWK 2025-06-30 18:01:0113.67 13.37 -1.39%
UPWK 2025-06-30 21:00:420.00 0.00 -1.39%
2025-07-01
UPWK 2025-07-01 05:00:4813.52 13.26 -1.39%
UPWK 2025-07-01 06:00:5213.49 13.26 -1.39%
UPWK 2025-07-01 07:00:4613.49 13.26 0.44%
UPWK 2025-07-01 08:00:5513.49 13.38 0.44%
UPWK 2025-07-01 09:00:4713.42 13.29 -0.37%
UPWK 2025-07-01 10:00:4813.56 13.54 0.95%
UPWK 2025-07-01 11:00:4713.41 13.39 -0.22%
UPWK 2025-07-01 12:00:5013.69 13.68 1.83%
UPWK 2025-07-01 13:00:4713.64 13.62 1.47%
UPWK 2025-07-01 14:01:0013.72 13.71 2.13%
UPWK 2025-07-01 15:00:4813.63 13.62 1.47%
UPWK 2025-07-01 16:00:5213.52 13.51 0.66%
UPWK 2025-07-01 17:00:4913.86 13.49 0.67%
UPWK 2025-07-01 18:00:5113.86 13.49 0.52%
UPWK 2025-07-01 21:00:440.00 0.00 0.52%
2025-07-02
UPWK 2025-07-02 05:00:4913.79 13.48 0.52%
UPWK 2025-07-02 06:00:5313.69 13.53 0.52%
UPWK 2025-07-02 07:00:4313.65 13.53 0.52%
UPWK 2025-07-02 08:00:5413.69 13.40 1.12%
UPWK 2025-07-02 09:00:4713.56 13.41 0.37%
UPWK 2025-07-02 10:00:5313.43 13.41 -0.67%
UPWK 2025-07-02 11:00:4413.60 13.59 0.67%
UPWK 2025-07-02 12:00:5113.67 13.66 1.19%
UPWK 2025-07-02 13:00:4813.53 13.52 0.15%
UPWK 2025-07-02 14:00:5913.48 13.47 -0.22%
UPWK 2025-07-02 15:00:4513.47 13.46 -0.37%
UPWK 2025-07-02 16:00:5313.46 13.45 -0.37%
UPWK 2025-07-02 17:00:5213.60 13.40 -0.37%
UPWK 2025-07-02 18:00:5513.60 13.41 0.52%
UPWK 2025-07-02 21:00:560.00 0.00 0.52%
2025-07-03
UPWK 2025-07-03 05:00:4913.62 13.50 0.52%
UPWK 2025-07-03 06:00:5813.62 13.30 0.52%
UPWK 2025-07-03 07:00:5113.62 13.50 0.52%
UPWK 2025-07-03 08:01:0113.62 13.50 0.96%
UPWK 2025-07-03 09:00:5213.60 13.50 1.04%
UPWK 2025-07-03 10:00:5513.64 13.62 1.26%
UPWK 2025-07-03 11:00:5113.64 13.63 1.33%
UPWK 2025-07-03 13:00:4613.61 13.60 1.11%
UPWK 2025-07-03 14:00:4913.65 13.48 0.07%
UPWK 2025-07-03 15:00:4813.66 13.48 0.07%
UPWK 2025-07-03 16:00:5513.66 13.48 0.15%
UPWK 2025-07-03 17:00:4813.65 13.48 0.15%
UPWK 2025-07-03 18:00:520.00 0.00 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.