investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPWK: Upwork Inc. - Common Stock

+ Outsourcing



Clear duplicates of prices



2024-12-03
UPWK 2024-12-03 20:03:3617.46 17.30 0.40%
2024-12-04
UPWK 2024-12-04 05:02:3717.48 13.46 0.40%
UPWK 2024-12-04 06:03:3019.08 17.22 0.40%
UPWK 2024-12-04 07:02:3118.89 17.22 0.12%
UPWK 2024-12-04 08:03:2817.50 17.40 0.12%
UPWK 2024-12-04 09:02:3017.50 17.40 0.00%
UPWK 2024-12-04 10:03:2717.57 17.47 0.92%
UPWK 2024-12-04 11:02:3717.42 17.40 0.12%
UPWK 2024-12-04 12:03:3517.62 17.61 1.27%
UPWK 2024-12-04 13:02:3717.58 17.57 1.04%
UPWK 2024-12-04 14:03:3117.57 17.56 1.04%
UPWK 2024-12-04 15:02:3117.48 17.47 0.52%
UPWK 2024-12-04 16:03:3617.47 17.46 0.46%
UPWK 2024-12-04 17:02:3617.48 17.47 0.52%
UPWK 2024-12-04 18:03:3017.88 17.20 0.46%
2024-12-05
UPWK 2024-12-05 06:03:3019.43 15.83 0.46%
UPWK 2024-12-05 07:02:3917.65 17.40 0.46%
UPWK 2024-12-05 09:02:3417.64 17.40 0.00%
UPWK 2024-12-05 10:03:3217.60 17.40 0.81%
UPWK 2024-12-05 11:02:3617.04 17.02 -2.42%
UPWK 2024-12-05 12:03:2917.10 17.09 -2.01%
UPWK 2024-12-05 13:03:0617.06 17.05 -2.30%
UPWK 2024-12-05 14:03:2817.02 17.01 -2.47%
UPWK 2024-12-05 15:02:4016.96 16.95 -2.82%
UPWK 2024-12-05 16:03:2716.94 16.93 -2.99%
UPWK 2024-12-05 17:02:3516.58 16.57 -5.06%
UPWK 2024-12-05 18:03:3317.35 15.42 -5.21%
2024-12-06
UPWK 2024-12-06 06:03:2617.02 14.66 -5.21%
UPWK 2024-12-06 07:02:3917.02 14.66 0.52%
UPWK 2024-12-06 09:02:3616.70 14.66 0.63%
UPWK 2024-12-06 10:03:3316.72 14.73 0.86%
UPWK 2024-12-06 11:02:3516.83 16.81 1.60%
UPWK 2024-12-06 12:03:2516.92 16.91 2.12%
UPWK 2024-12-06 13:02:3416.95 16.94 2.35%
UPWK 2024-12-06 14:03:2516.92 16.91 2.12%
UPWK 2024-12-06 15:02:3116.97 16.96 2.41%
UPWK 2024-12-06 16:03:3516.92 16.91 2.12%
UPWK 2024-12-06 17:02:3816.98 16.97 2.52%
UPWK 2024-12-06 18:03:3917.04 16.82 2.18%
UPWK 2024-12-06 19:02:3417.53 16.82 2.18%
2024-12-09
UPWK 2024-12-09 00:07:540.00 0.00 2.18%
UPWK 2024-12-09 06:03:2417.20 16.97 -0.97%
UPWK 2024-12-09 07:02:3517.20 15.02 -0.97%
UPWK 2024-12-09 09:02:3717.20 16.96 0.30%
UPWK 2024-12-09 12:03:3617.40 17.39 2.60%
UPWK 2024-12-09 13:02:3317.42 17.41 2.72%
UPWK 2024-12-09 14:03:3617.46 17.45 2.96%
UPWK 2024-12-09 15:02:4117.49 17.48 3.14%
UPWK 2024-12-09 16:03:3717.40 17.39 2.66%
UPWK 2024-12-09 17:02:3717.51 17.50 3.26%
UPWK 2024-12-09 18:03:3517.62 17.15 3.13%
UPWK 2024-12-09 19:02:4317.62 17.02 3.13%
UPWK 2024-12-09 22:07:480.00 0.00 3.13%
2024-12-10
UPWK 2024-12-10 06:03:2420.08 16.39 3.13%
UPWK 2024-12-10 07:02:3718.00 16.39 3.13%
UPWK 2024-12-10 08:03:2517.90 16.39 3.13%
UPWK 2024-12-10 09:02:3817.45 17.03 -0.24%
UPWK 2024-12-10 10:03:3517.54 17.11 -0.41%
UPWK 2024-12-10 11:02:4017.40 17.37 -0.59%
UPWK 2024-12-10 12:03:3617.41 17.40 -0.47%
UPWK 2024-12-10 13:02:4017.31 17.30 -1.12%
UPWK 2024-12-10 14:03:2817.36 17.35 -0.77%
UPWK 2024-12-10 15:02:3517.28 17.27 -1.24%
UPWK 2024-12-10 16:03:3717.21 17.20 -1.71%
UPWK 2024-12-10 17:02:4017.21 17.20 -1.65%
UPWK 2024-12-10 18:03:3617.54 16.91 -1.43%
UPWK 2024-12-10 19:02:2617.54 16.65 -1.43%
UPWK 2024-12-10 20:03:1717.62 16.65 -1.43%
2024-12-11
UPWK 2024-12-11 06:03:2720.08 15.73 -1.43%
UPWK 2024-12-11 07:02:2918.88 15.73 0.86%
UPWK 2024-12-11 08:03:2117.90 15.73 0.86%
UPWK 2024-12-11 09:02:3617.90 16.97 0.00%
UPWK 2024-12-11 10:03:2417.58 17.39 1.77%
UPWK 2024-12-11 11:02:2717.21 17.20 -0.17%
UPWK 2024-12-11 12:03:1317.20 17.19 -0.29%
UPWK 2024-12-11 13:02:2317.28 17.27 0.23%
UPWK 2024-12-11 14:03:1017.27 17.25 0.11%
UPWK 2024-12-11 15:02:1817.29 17.27 0.23%
UPWK 2024-12-11 16:03:0717.39 17.38 0.86%
UPWK 2024-12-11 17:02:2017.32 17.31 0.46%
UPWK 2024-12-11 18:03:0117.30 17.01 0.35%
2024-12-12
UPWK 2024-12-12 06:06:0619.53 14.98 0.00%
UPWK 2024-12-12 07:02:2019.53 14.98 0.12%
UPWK 2024-12-12 08:03:2417.90 14.98 0.12%
UPWK 2024-12-12 09:02:4117.90 15.11 0.00%
UPWK 2024-12-12 10:03:2017.90 17.16 0.00%
UPWK 2024-12-12 11:02:2617.17 17.15 -0.81%
UPWK 2024-12-12 12:03:0817.12 17.11 -1.10%
UPWK 2024-12-12 13:02:1817.08 17.07 -1.33%
UPWK 2024-12-12 14:03:1617.13 17.12 -0.99%
UPWK 2024-12-12 15:02:1917.13 17.12 -1.04%
UPWK 2024-12-12 16:03:0917.10 17.09 -1.22%
UPWK 2024-12-12 17:02:1017.04 17.03 -1.51%
UPWK 2024-12-12 18:03:1917.02 15.37 -1.62%
UPWK 2024-12-12 21:02:2117.02 15.11 -1.62%
UPWK 2024-12-12 22:07:500.00 0.00 -1.62%
2024-12-13
UPWK 2024-12-13 06:03:3120.08 16.52 -1.62%
UPWK 2024-12-13 08:03:1717.24 16.52 -1.62%
UPWK 2024-12-13 09:02:3417.23 16.52 0.00%
UPWK 2024-12-13 10:03:2917.13 16.85 0.00%
UPWK 2024-12-13 11:02:2516.95 16.94 -0.40%
UPWK 2024-12-13 12:03:1817.00 16.99 -0.12%
UPWK 2024-12-13 13:02:1617.02 17.01 0.00%
UPWK 2024-12-13 14:03:1016.94 16.93 -0.52%
UPWK 2024-12-13 15:02:1816.96 16.95 -0.35%
UPWK 2024-12-13 16:03:1116.94 16.93 -0.52%
UPWK 2024-12-13 17:02:1216.91 16.90 -0.64%
UPWK 2024-12-13 18:03:0417.34 16.80 -1.00%
2024-12-16
UPWK 2024-12-16 00:08:170.00 0.00 -1.00%
UPWK 2024-12-16 06:03:1419.53 15.37 -1.00%
UPWK 2024-12-16 07:02:2816.99 15.37 -1.00%
UPWK 2024-12-16 09:02:2817.30 15.37 0.00%
UPWK 2024-12-16 10:03:2116.99 15.37 -0.35%
UPWK 2024-12-16 11:02:4016.75 16.73 -0.94%
UPWK 2024-12-16 12:03:1516.84 16.83 -0.29%
UPWK 2024-12-16 13:02:1616.78 16.77 -0.65%
UPWK 2024-12-16 14:03:1916.82 16.81 -0.41%
UPWK 2024-12-16 15:02:2016.84 16.83 -0.29%
UPWK 2024-12-16 16:03:2016.96 16.95 0.35%
UPWK 2024-12-16 17:02:2716.97 16.96 0.41%
UPWK 2024-12-16 18:03:2517.30 16.67 -0.65%
UPWK 2024-12-16 19:01:1817.30 16.60 -0.65%
UPWK 2024-12-16 20:02:0617.30 15.11 -0.65%
UPWK 2024-12-16 21:01:1817.30 16.52 -0.65%
UPWK 2024-12-16 22:06:1717.30 15.11 -0.65%
2024-12-17
UPWK 2024-12-17 06:02:3919.37 14.98 -0.65%
UPWK 2024-12-17 07:05:3617.30 14.98 -0.65%
UPWK 2024-12-17 08:01:5217.30 15.21 -0.65%
UPWK 2024-12-17 09:05:1217.30 15.11 0.00%
UPWK 2024-12-17 10:01:2617.30 15.28 0.00%
UPWK 2024-12-17 11:02:0616.91 16.85 -0.59%
UPWK 2024-12-17 12:01:2816.91 16.90 -0.53%
UPWK 2024-12-17 13:01:5917.05 17.04 0.24%
UPWK 2024-12-17 14:01:2617.00 16.99 0.00%
UPWK 2024-12-17 15:02:0416.95 16.94 -0.30%
UPWK 2024-12-17 16:01:1716.97 16.96 -0.24%
UPWK 2024-12-17 17:01:5517.06 17.05 0.30%
UPWK 2024-12-17 18:01:1517.30 16.86 0.24%
UPWK 2024-12-17 21:02:0517.30 16.66 0.24%
UPWK 2024-12-17 22:01:5317.30 16.86 0.24%
2024-12-18
UPWK 2024-12-18 06:01:3220.08 14.98 0.24%
UPWK 2024-12-18 07:01:5917.57 14.98 0.24%
UPWK 2024-12-18 08:02:5517.58 14.98 0.24%
UPWK 2024-12-18 09:02:1117.24 15.05 0.00%
UPWK 2024-12-18 10:01:3817.24 16.89 0.88%
UPWK 2024-12-18 11:02:0317.70 17.67 3.88%
UPWK 2024-12-18 12:01:2217.94 17.93 5.29%
UPWK 2024-12-18 13:01:4817.79 17.78 4.35%
UPWK 2024-12-18 14:01:1717.72 17.71 3.94%
UPWK 2024-12-18 15:01:5918.09 18.07 6.12%
UPWK 2024-12-18 16:01:3517.99 17.98 5.53%
UPWK 2024-12-18 17:02:0716.37 16.36 -3.82%
UPWK 2024-12-18 18:01:1917.62 16.56 -0.82%
UPWK 2024-12-18 21:02:2017.62 16.02 -4.46%
UPWK 2024-12-18 22:02:0917.62 16.02 -2.82%
2024-12-19
UPWK 2024-12-19 00:49:00
Upwork: Macro Weakness More Important Than AI For Now
UPWK 2024-12-19 06:01:2719.00 15.17 -2.82%
UPWK 2024-12-19 07:02:2217.80 14.91 -0.47%
UPWK 2024-12-19 09:02:2718.68 16.60 0.00%
UPWK 2024-12-19 10:01:3118.45 16.66 0.47%
UPWK 2024-12-19 11:02:1116.54 16.52 -0.35%
UPWK 2024-12-19 12:01:1616.54 16.53 -0.23%
UPWK 2024-12-19 13:02:0916.44 16.43 -0.88%
UPWK 2024-12-19 14:01:1916.20 16.19 -2.29%
UPWK 2024-12-19 15:02:0416.29 16.28 -1.70%
UPWK 2024-12-19 16:01:1216.21 16.20 -2.23%
UPWK 2024-12-19 17:02:0516.28 16.27 -1.94%
UPWK 2024-12-19 18:01:1518.07 16.11 -2.05%
2024-12-20
UPWK 2024-12-20 06:01:1819.53 14.64 -2.05%
UPWK 2024-12-20 07:02:0918.12 14.64 -1.45%
UPWK 2024-12-20 08:01:1816.50 14.11 -2.53%
UPWK 2024-12-20 09:02:3216.50 14.18 -2.65%
UPWK 2024-12-20 10:01:2616.50 15.50 1.45%
UPWK 2024-12-20 11:02:1016.06 16.04 -1.15%
UPWK 2024-12-20 12:02:0116.27 16.26 0.18%
UPWK 2024-12-20 13:02:2216.39 16.38 0.90%
UPWK 2024-12-20 14:01:1016.35 16.34 0.60%
UPWK 2024-12-20 15:02:0516.24 16.23 0.00%
UPWK 2024-12-20 16:01:2016.36 16.35 0.72%
UPWK 2024-12-20 17:02:0116.43 16.42 1.03%
UPWK 2024-12-20 18:01:1616.49 16.45 1.29%
UPWK 2024-12-20 20:01:1816.70 16.45 1.29%
2024-12-23
UPWK 2024-12-23 00:06:190.00 0.00 1.29%
UPWK 2024-12-23 06:02:0616.69 16.45 1.29%
UPWK 2024-12-23 08:02:1216.69 15.04 0.31%
UPWK 2024-12-23 09:01:2916.64 16.45 0.00%
UPWK 2024-12-23 10:02:2217.87 14.67 0.18%
UPWK 2024-12-23 11:01:2516.40 16.38 -0.31%
UPWK 2024-12-23 12:02:2016.40 16.39 -0.31%
UPWK 2024-12-23 13:01:2316.50 16.49 0.37%
UPWK 2024-12-23 14:02:1116.53 16.52 0.49%
UPWK 2024-12-23 15:01:2216.49 16.48 0.31%
UPWK 2024-12-23 16:02:0216.52 16.51 0.49%
UPWK 2024-12-23 17:01:2316.56 16.55 0.68%
UPWK 2024-12-23 18:02:2116.70 16.24 -0.55%
UPWK 2024-12-23 19:01:2116.70 16.02 -0.55%
2024-12-24
UPWK 2024-12-24 06:02:1318.12 14.09 -0.55%
UPWK 2024-12-24 08:02:0916.69 14.09 -0.55%
UPWK 2024-12-24 09:01:3718.12 14.09 0.00%
UPWK 2024-12-24 10:02:1718.12 16.42 0.00%
UPWK 2024-12-24 11:01:1816.54 16.52 -0.18%
UPWK 2024-12-24 12:02:1316.67 16.66 0.67%
UPWK 2024-12-24 13:01:1816.73 16.72 0.97%
UPWK 2024-12-24 14:02:1816.77 16.76 1.28%
UPWK 2024-12-24 15:01:2316.95 16.65 1.09%
UPWK 2024-12-24 16:02:0617.36 16.75 1.09%
UPWK 2024-12-24 18:02:0117.44 16.65 1.09%
UPWK 2024-12-24 19:01:310.00 0.00 1.09%
2024-12-26
UPWK 2024-12-26 06:02:0917.00 16.05 0.36%
UPWK 2024-12-26 09:01:3717.00 16.50 0.00%
UPWK 2024-12-26 10:02:1516.73 16.50 0.00%
UPWK 2024-12-26 11:01:2816.83 16.79 0.36%
UPWK 2024-12-26 12:02:1516.99 16.97 1.45%
UPWK 2024-12-26 13:01:2417.03 17.02 1.69%
UPWK 2024-12-26 14:02:2216.91 16.90 1.03%
UPWK 2024-12-26 15:01:2116.93 16.92 1.15%
UPWK 2024-12-26 16:02:1016.95 16.94 1.21%
UPWK 2024-12-26 17:01:2017.00 16.99 1.57%
UPWK 2024-12-26 18:01:5517.04 16.81 1.55%
UPWK 2024-12-26 19:01:1917.00 16.81 1.14%
UPWK 2024-12-26 20:02:0517.37 16.81 2.81%
2024-12-27
UPWK 2024-12-27 06:02:0617.49 16.05 2.87%
UPWK 2024-12-27 07:01:2117.49 16.05 2.75%
UPWK 2024-12-27 08:02:0517.49 16.05 0.00%
UPWK 2024-12-27 09:01:2217.09 16.50 0.00%
UPWK 2024-12-27 10:02:1016.97 16.81 0.00%
UPWK 2024-12-27 11:01:1916.84 16.79 -1.08%
UPWK 2024-12-27 12:02:0016.67 16.65 -2.03%
UPWK 2024-12-27 13:01:0816.59 16.58 -2.45%
UPWK 2024-12-27 14:01:5716.65 16.64 -2.15%
UPWK 2024-12-27 15:01:0416.76 16.75 -1.49%
UPWK 2024-12-27 16:01:5716.90 16.89 -0.66%
UPWK 2024-12-27 17:01:1316.92 16.91 -0.54%
UPWK 2024-12-27 18:01:5417.20 16.75 -0.35%
UPWK 2024-12-27 19:01:0817.00 16.75 -0.35%
UPWK 2024-12-27 20:01:2717.20 16.75 -0.35%
2024-12-30
UPWK 2024-12-30 00:05:090.00 0.00 -0.35%
UPWK 2024-12-30 06:01:0517.29 16.50 -0.35%
UPWK 2024-12-30 08:01:1117.29 16.50 -0.06%
UPWK 2024-12-30 09:00:5916.85 16.50 -2.53%
UPWK 2024-12-30 10:01:1816.72 16.50 -1.06%
UPWK 2024-12-30 11:01:1316.37 16.36 -3.41%
UPWK 2024-12-30 12:01:2216.47 16.46 -2.76%
UPWK 2024-12-30 13:00:5816.57 16.56 -2.29%
UPWK 2024-12-30 14:01:1316.57 16.56 -2.18%
UPWK 2024-12-30 15:00:5616.69 16.68 -1.47%
UPWK 2024-12-30 16:01:1816.67 16.66 -1.65%
UPWK 2024-12-30 17:00:5816.65 16.64 -1.76%
UPWK 2024-12-30 18:01:1317.30 16.50 -2.01%
UPWK 2024-12-30 21:00:5417.30 16.50 -2.48%
UPWK 2024-12-30 22:05:2117.30 16.50 -2.01%
2024-12-31
UPWK 2024-12-31 06:01:1017.49 16.01 -2.01%
UPWK 2024-12-31 07:00:4816.75 16.01 -2.01%
UPWK 2024-12-31 09:00:4616.75 16.64 0.00%
UPWK 2024-12-31 10:01:1116.75 16.65 0.24%
UPWK 2024-12-31 11:00:4916.48 16.47 -0.77%
UPWK 2024-12-31 12:01:0916.50 16.49 -0.65%
UPWK 2024-12-31 13:00:5516.56 16.55 -0.35%
UPWK 2024-12-31 14:01:1216.54 16.53 -0.41%
UPWK 2024-12-31 15:00:5016.42 16.41 -1.12%
UPWK 2024-12-31 16:01:0816.32 16.31 -1.71%
UPWK 2024-12-31 17:00:5016.35 16.34 -1.59%
UPWK 2024-12-31 18:01:0616.43 16.26 -2.05%
UPWK 2024-12-31 20:01:1716.35 16.25 -2.05%
UPWK 2024-12-31 21:00:5816.43 16.25 -1.87%
UPWK 2024-12-31 22:06:2116.35 16.25 -2.05%
2025-01-01
UPWK 2025-01-01 22:07:040.00 0.00 -1.87%
2025-01-02
UPWK 2025-01-02 06:01:1116.58 16.28 -1.87%
UPWK 2025-01-02 08:01:0816.59 16.28 1.26%
UPWK 2025-01-02 09:01:0116.99 16.45 0.66%
UPWK 2025-01-02 10:01:1516.99 16.36 0.96%
UPWK 2025-01-02 11:01:0316.66 16.64 1.87%
UPWK 2025-01-02 12:01:1616.57 16.56 1.26%
UPWK 2025-01-02 13:00:5816.59 16.58 1.38%
UPWK 2025-01-02 14:01:1816.42 16.41 0.42%
UPWK 2025-01-02 15:00:5816.38 16.37 0.18%
UPWK 2025-01-02 16:01:1616.52 16.51 0.96%
UPWK 2025-01-02 17:01:0016.47 16.46 0.72%
UPWK 2025-01-02 18:01:1516.64 16.30 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.