investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$UPST: Upstart Holdings, Inc. - Common stock
+
Acquisitions/Investing
,
Loan
,
Artificial Intelligence
,
Risk management
Clear duplicates of prices
2026-06-15
UPST
2026-06-15 00:11:40
0.00
0.00
-3.74%
UPST
2026-06-15 04:04:05
31.60
31.45
3.21%
UPST
2026-06-15 05:02:39
31.70
31.50
3.33%
UPST
2026-06-15 06:04:09
31.70
31.50
3.55%
UPST
2026-06-15 08:04:04
31.55
31.50
3.21%
UPST
2026-06-15 09:02:43
31.72
31.50
3.71%
UPST
2026-06-15 10:04:06
33.16
33.13
8.34%
UPST
2026-06-15 11:02:50
33.62
33.59
9.81%
UPST
2026-06-15 12:04:12
33.31
33.29
8.81%
UPST
2026-06-15 13:02:54
32.87
32.85
7.42%
UPST
2026-06-15 14:04:05
32.71
32.70
6.98%
UPST
2026-06-15 15:02:41
32.61
32.57
6.64%
UPST
2026-06-15 16:04:02
32.69
32.29
5.64%
UPST
2026-06-15 17:02:46
32.50
32.29
5.64%
UPST
2026-06-15 18:03:56
32.37
32.25
5.90%
UPST
2026-06-15 19:02:36
32.40
32.25
5.90%
UPST
2026-06-15 20:03:54
0.00
0.00
5.90%
2026-06-16
UPST
2026-06-16 04:04:01
32.49
32.29
0.13%
UPST
2026-06-16 05:02:44
32.49
32.36
0.36%
UPST
2026-06-16 06:04:01
32.49
32.32
-0.10%
UPST
2026-06-16 07:02:49
32.47
32.36
0.33%
UPST
2026-06-16 08:04:06
32.48
32.04
-0.20%
UPST
2026-06-16 09:02:42
32.48
32.28
-0.33%
UPST
2026-06-16 10:04:02
31.94
31.87
-1.44%
UPST
2026-06-16 11:02:42
32.18
32.15
-0.69%
UPST
2026-06-16 12:04:03
32.43
32.39
0.23%
UPST
2026-06-16 13:02:43
32.38
32.35
0.03%
UPST
2026-06-16 14:03:59
32.42
32.40
0.20%
UPST
2026-06-16 15:02:47
32.56
32.54
0.62%
UPST
2026-06-16 16:04:02
32.30
32.00
-1.08%
UPST
2026-06-16 17:02:44
32.30
32.04
-0.65%
UPST
2026-06-16 18:03:55
32.29
32.15
-0.43%
UPST
2026-06-16 19:02:36
32.30
32.04
-0.59%
UPST
2026-06-16 20:03:57
0.00
0.00
-0.68%
2026-06-17
UPST
2026-06-17 04:04:10
32.50
32.00
-0.43%
UPST
2026-06-17 05:02:39
32.50
32.00
-0.22%
UPST
2026-06-17 06:04:03
32.50
32.00
-0.19%
UPST
2026-06-17 07:02:48
32.49
32.00
-0.09%
UPST
2026-06-17 08:03:58
32.44
32.03
0.25%
UPST
2026-06-17 09:02:45
32.49
32.10
0.00%
UPST
2026-06-17 10:04:00
33.16
33.13
2.78%
UPST
2026-06-17 11:02:40
33.06
33.03
2.50%
UPST
2026-06-17 12:04:01
33.57
33.54
4.02%
UPST
2026-06-17 13:02:45
33.67
33.64
4.42%
UPST
2026-06-17 14:04:06
32.64
32.61
1.17%
UPST
2026-06-17 15:02:45
31.45
31.40
-2.50%
UPST
2026-06-17 16:04:01
31.00
30.50
-5.18%
UPST
2026-06-17 17:02:42
30.68
30.60
-4.90%
UPST
2026-06-17 18:03:58
30.90
30.52
-4.90%
UPST
2026-06-17 19:02:40
31.00
30.85
-4.03%
UPST
2026-06-17 20:03:57
0.00
0.00
-3.85%
2026-06-18
UPST
2026-06-18 04:04:01
31.14
30.30
2.08%
UPST
2026-06-18 05:02:41
31.10
30.92
1.74%
UPST
2026-06-18 06:04:02
31.13
30.96
1.83%
UPST
2026-06-18 07:02:41
31.00
30.50
1.24%
UPST
2026-06-18 08:04:05
30.85
30.77
1.18%
UPST
2026-06-18 09:02:46
31.00
30.77
1.52%
UPST
2026-06-18 10:04:04
31.84
31.82
4.28%
UPST
2026-06-18 11:02:48
31.96
31.94
4.62%
UPST
2026-06-18 12:04:07
32.00
31.99
4.78%
UPST
2026-06-18 13:02:47
32.10
32.07
5.02%
UPST
2026-06-18 14:04:13
32.06
32.04
4.93%
UPST
2026-06-18 15:02:48
32.10
32.07
5.02%
UPST
2026-06-18 16:04:05
32.36
32.15
6.24%
UPST
2026-06-18 17:02:38
32.30
32.11
6.01%
UPST
2026-06-18 18:04:03
32.37
31.70
6.04%
UPST
2026-06-18 19:02:39
32.40
32.20
6.04%
UPST
2026-06-18 20:04:12
0.00
0.00
6.47%
2026-06-21
UPST
2026-06-21 22:53:00
Upstart: Improving Investment Setup At A 10x P/E
2026-06-22
UPST
2026-06-22 04:04:20
32.39
31.91
-1.15%
UPST
2026-06-22 05:02:34
32.45
32.00
-0.72%
UPST
2026-06-22 06:04:00
32.45
31.91
-0.56%
UPST
2026-06-22 07:02:38
32.44
32.18
-0.79%
UPST
2026-06-22 08:04:00
32.45
32.25
-0.23%
UPST
2026-06-22 09:02:43
32.49
32.31
-0.10%
UPST
2026-06-22 10:04:03
31.80
31.78
-2.10%
UPST
2026-06-22 11:02:43
31.37
31.34
-3.51%
UPST
2026-06-22 12:04:07
31.08
31.05
-4.50%
UPST
2026-06-22 13:02:44
31.22
31.20
-3.97%
UPST
2026-06-22 14:04:02
31.50
31.49
-3.05%
UPST
2026-06-22 15:05:40
31.26
31.24
-3.81%
UPST
2026-06-22 16:04:01
31.50
31.06
-3.39%
UPST
2026-06-22 17:02:43
31.35
31.23
-3.42%
UPST
2026-06-22 19:02:39
31.40
31.23
-3.15%
UPST
2026-06-22 20:03:57
0.00
0.00
-3.15%
2026-06-23
UPST
2026-06-23 04:04:01
30.50
30.10
-2.90%
UPST
2026-06-23 05:02:46
31.00
30.50
-2.19%
UPST
2026-06-23 06:04:04
31.00
30.50
-2.13%
UPST
2026-06-23 07:02:41
31.00
30.10
-2.04%
UPST
2026-06-23 08:04:06
31.00
30.45
-2.68%
UPST
2026-06-23 09:02:47
30.99
30.36
-2.84%
UPST
2026-06-23 10:04:04
31.91
31.87
1.79%
UPST
2026-06-23 11:02:46
31.64
31.61
0.96%
UPST
2026-06-23 12:04:07
31.88
31.86
1.73%
UPST
2026-06-23 13:02:43
31.70
31.68
1.17%
UPST
2026-06-23 14:03:56
31.45
31.42
0.34%
UPST
2026-06-23 15:02:47
31.82
31.80
1.54%
UPST
2026-06-23 16:04:01
31.50
31.25
0.35%
UPST
2026-06-23 17:02:45
31.80
31.25
0.57%
UPST
2026-06-23 18:04:01
31.79
31.25
0.29%
UPST
2026-06-23 20:04:22
0.00
0.00
0.29%
2026-06-24
UPST
2026-06-24 04:04:12
31.76
31.11
0.06%
UPST
2026-06-24 05:02:41
31.78
31.41
0.06%
UPST
2026-06-24 06:04:06
31.80
31.12
-0.03%
UPST
2026-06-24 07:02:37
31.50
31.41
0.00%
UPST
2026-06-24 08:04:01
31.80
31.32
-0.16%
UPST
2026-06-24 09:02:38
31.80
31.12
-0.51%
UPST
2026-06-24 10:04:01
32.92
32.86
4.60%
UPST
2026-06-24 11:02:45
33.97
33.95
7.98%
UPST
2026-06-24 12:04:08
33.36
33.34
6.07%
UPST
2026-06-24 13:02:55
32.85
32.81
4.37%
UPST
2026-06-24 14:04:08
33.15
33.13
5.36%
UPST
2026-06-24 15:02:47
32.71
32.68
3.99%
UPST
2026-06-24 16:04:08
33.00
32.79
4.77%
UPST
2026-06-24 17:02:43
32.70
32.50
3.85%
UPST
2026-06-24 18:03:58
33.00
32.79
4.13%
UPST
2026-06-24 19:02:42
32.80
32.75
3.88%
UPST
2026-06-24 20:04:02
0.00
0.00
4.23%
2026-06-25
UPST
2026-06-25 04:04:09
33.00
32.82
0.57%
UPST
2026-06-25 05:02:45
33.20
32.82
1.14%
UPST
2026-06-25 06:04:12
33.00
32.79
0.57%
UPST
2026-06-25 07:02:46
33.00
32.79
0.76%
UPST
2026-06-25 08:04:06
32.98
32.60
0.35%
UPST
2026-06-25 09:02:41
32.81
32.50
-0.10%
UPST
2026-06-25 10:04:05
33.07
33.03
1.34%
UPST
2026-06-25 11:02:58
32.65
32.61
-0.03%
UPST
2026-06-25 12:04:02
33.10
33.07
1.46%
UPST
2026-06-25 13:02:41
33.19
33.17
1.72%
UPST
2026-06-25 14:04:04
32.87
32.85
0.70%
UPST
2026-06-25 15:07:08
32.78
32.74
0.35%
UPST
2026-06-25 16:03:59
33.25
32.97
1.41%
UPST
2026-06-25 17:02:40
32.99
32.79
1.07%
UPST
2026-06-25 18:03:59
32.60
32.50
-0.21%
UPST
2026-06-25 19:02:41
33.25
32.50
0.28%
UPST
2026-06-25 20:04:02
0.00
0.00
0.43%
2026-06-26
UPST
2026-06-26 04:04:03
33.50
32.50
-1.07%
UPST
2026-06-26 05:02:41
32.65
32.50
-1.07%
UPST
2026-06-26 06:04:02
32.80
32.50
-1.07%
UPST
2026-06-26 07:02:41
32.80
32.40
-1.10%
UPST
2026-06-26 08:04:02
32.80
32.24
-1.32%
UPST
2026-06-26 09:02:42
32.50
32.29
-1.78%
UPST
2026-06-26 10:04:03
32.73
32.71
-0.77%
UPST
2026-06-26 11:02:43
32.31
32.27
-2.05%
UPST
2026-06-26 12:04:09
33.06
33.03
0.25%
UPST
2026-06-26 13:02:47
33.03
33.02
0.21%
UPST
2026-06-26 14:04:07
32.98
32.97
0.06%
UPST
2026-06-26 15:02:53
33.11
33.07
0.43%
UPST
2026-06-26 16:04:02
33.66
33.54
1.76%
UPST
2026-06-26 17:02:47
33.53
33.32
1.76%
UPST
2026-06-26 18:04:03
33.65
33.32
1.73%
UPST
2026-06-26 20:04:05
0.00
0.00
1.94%
2026-06-29
UPST
2026-06-29 04:04:01
33.90
33.75
0.30%
UPST
2026-06-29 05:02:42
33.94
33.78
0.39%
UPST
2026-06-29 06:04:06
33.90
33.77
0.55%
UPST
2026-06-29 07:02:54
34.10
33.90
1.27%
UPST
2026-06-29 08:04:09
34.36
34.15
2.03%
UPST
2026-06-29 09:02:45
34.60
34.50
2.67%
UPST
2026-06-29 10:04:04
33.38
33.32
-0.91%
UPST
2026-06-29 11:02:45
33.53
33.49
-0.49%
UPST
2026-06-29 12:04:02
33.81
33.77
0.39%
UPST
2026-06-29 13:02:48
34.43
34.40
2.34%
UPST
2026-06-29 14:04:23
35.11
35.09
4.40%
UPST
2026-06-29 15:02:54
35.28
35.27
4.94%
UPST
2026-06-29 16:04:13
35.60
34.88
4.19%
UPST
2026-06-29 17:02:46
35.13
35.03
4.10%
UPST
2026-06-29 18:04:02
35.13
35.04
4.13%
UPST
2026-06-29 19:02:43
35.05
34.88
4.10%
UPST
2026-06-29 20:04:10
0.00
0.00
4.10%
2026-06-30
UPST
2026-06-30 04:04:30
35.35
35.00
0.24%
UPST
2026-06-30 05:02:48
35.28
35.00
0.24%
UPST
2026-06-30 06:04:08
35.28
34.93
-0.09%
UPST
2026-06-30 07:02:48
35.19
34.96
-0.09%
UPST
2026-06-30 08:04:03
35.10
34.93
-0.09%
UPST
2026-06-30 09:02:48
34.95
34.65
-0.65%
UPST
2026-06-30 10:04:19
34.97
34.92
-0.30%
UPST
2026-06-30 11:02:45
34.98
34.96
-0.21%
UPST
2026-06-30 12:04:16
35.22
35.18
0.53%
UPST
2026-06-30 13:02:47
35.58
35.56
1.60%
UPST
2026-06-30 14:04:03
35.39
35.36
1.07%
UPST
2026-06-30 15:02:46
35.65
35.61
1.81%
UPST
2026-06-30 16:04:08
35.43
35.10
0.83%
UPST
2026-06-30 17:02:52
35.43
34.90
1.03%
UPST
2026-06-30 18:04:01
35.43
35.11
0.94%
UPST
2026-06-30 19:02:46
35.40
35.35
1.03%
UPST
2026-06-30 20:04:06
0.00
0.00
0.46%
2026-07-01
UPST
2026-07-01 04:04:10
35.43
35.00
0.46%
UPST
2026-07-01 05:02:46
35.32
35.02
-0.40%
UPST
2026-07-01 06:04:02
35.43
35.06
-0.29%
UPST
2026-07-01 07:02:46
35.43
35.20
-0.29%
UPST
2026-07-01 08:04:04
35.54
35.07
0.23%
UPST
2026-07-01 09:02:41
36.00
35.21
0.23%
UPST
2026-07-01 10:04:08
35.94
35.90
1.34%
UPST
2026-07-01 11:02:45
36.53
36.50
3.17%
UPST
2026-07-01 12:04:05
36.68
36.65
3.57%
UPST
2026-07-01 13:02:42
36.80
36.78
3.88%
UPST
2026-07-01 14:04:11
36.57
36.56
3.28%
UPST
2026-07-01 15:02:40
36.45
36.43
2.88%
UPST
2026-07-01 16:04:00
35.79
35.50
0.79%
UPST
2026-07-01 17:02:51
35.97
35.65
0.71%
UPST
2026-07-01 18:03:59
36.21
35.65
0.82%
UPST
2026-07-01 19:02:42
36.21
35.60
0.51%
UPST
2026-07-01 20:04:06
0.00
0.00
0.42%
2026-07-02
UPST
2026-07-02 04:04:10
36.50
35.54
-0.56%
UPST
2026-07-02 05:02:42
36.50
35.47
-0.56%
UPST
2026-07-02 06:04:09
36.50
35.47
-0.37%
UPST
2026-07-02 07:02:43
36.19
35.92
0.45%
UPST
2026-07-02 08:04:09
35.79
35.56
-0.25%
UPST
2026-07-02 09:02:45
36.18
35.64
1.24%
UPST
2026-07-02 10:04:09
35.53
35.50
-0.56%
UPST
2026-07-02 11:02:45
35.37
35.34
-1.07%
UPST
2026-07-02 12:04:11
35.28
35.24
-1.41%
UPST
2026-07-02 13:02:51
34.95
34.92
-2.31%
UPST
2026-07-02 14:04:09
34.76
34.74
-2.79%
UPST
2026-07-02 15:02:46
34.70
34.68
-2.96%
UPST
2026-07-02 16:03:56
34.94
34.56
-2.49%
UPST
2026-07-02 17:02:45
35.50
34.56
-2.57%
UPST
2026-07-02 18:04:04
34.88
34.56
-2.43%
UPST
2026-07-02 19:02:43
34.87
34.56
-2.43%
UPST
2026-07-02 20:04:07
0.00
0.00
-2.43%
2026-07-03
UPST
2026-07-03 09:00:00
Upstart: Promising Recovery Set Up Despite Potentially Lumpy Q2 2026; Reiterate Buy
2026-07-06
UPST
2026-07-06 04:03:53
35.55
34.81
-2.43%
UPST
2026-07-06 05:02:27
35.54
34.81
-2.43%
UPST
2026-07-06 06:03:56
35.10
34.81
0.73%
UPST
2026-07-06 07:02:34
35.10
34.89
0.81%
UPST
2026-07-06 08:03:56
34.95
34.79
0.25%
UPST
2026-07-06 09:02:36
34.95
34.32
0.22%
UPST
2026-07-06 10:03:57
33.67
33.63
-3.19%
UPST
2026-07-06 11:02:35
34.13
34.09
-1.87%
UPST
2026-07-06 12:04:01
34.41
34.38
-1.09%
UPST
2026-07-06 13:02:32
34.16
34.13
-1.76%
UPST
2026-07-06 14:04:02
33.87
33.86
-2.55%
UPST
2026-07-06 15:02:42
33.91
33.89
-2.46%
UPST
2026-07-06 16:03:53
34.50
34.14
-0.92%
UPST
2026-07-06 17:02:46
34.50
34.15
-0.92%
UPST
2026-07-06 18:03:55
34.50
34.20
-0.92%
UPST
2026-07-06 19:02:37
34.45
34.15
-1.12%
UPST
2026-07-06 20:04:00
0.00
0.00
-1.44%
2026-07-07
UPST
2026-07-07 04:03:59
34.25
34.00
-0.52%
UPST
2026-07-07 05:02:27
34.80
34.06
0.49%
UPST
2026-07-07 06:04:03
34.50
34.32
0.09%
UPST
2026-07-07 07:02:37
34.80
34.00
-0.55%
UPST
2026-07-07 08:04:57
34.46
34.20
-0.35%
UPST
2026-07-07 09:02:32
34.80
34.53
0.52%
UPST
2026-07-07 10:04:01
33.68
33.64
-1.96%
UPST
2026-07-07 11:02:33
33.41
33.36
-2.70%
UPST
2026-07-07 12:03:46
33.92
33.90
-1.21%
UPST
2026-07-07 13:02:35
33.81
33.79
-1.52%
UPST
2026-07-07 14:03:59
34.21
34.18
-0.35%
UPST
2026-07-07 15:02:34
33.13
33.11
-3.48%
UPST
2026-07-07 16:03:47
33.20
32.90
-3.85%
UPST
2026-07-07 17:02:25
33.20
32.96
-3.85%
UPST
2026-07-07 18:03:55
33.20
33.00
-3.73%
UPST
2026-07-07 19:02:49
33.20
32.95
-3.76%
UPST
2026-07-07 20:03:58
0.00
0.00
-3.76%
2026-07-08
UPST
2026-07-08 04:04:08
33.17
32.10
-1.46%
UPST
2026-07-08 05:02:44
32.10
31.60
-3.67%
UPST
2026-07-08 06:04:02
32.21
31.85
-2.77%
UPST
2026-07-08 07:02:44
32.88
31.85
-2.48%
UPST
2026-07-08 08:03:58
32.50
32.27
-2.18%
UPST
2026-07-08 09:02:42
32.50
32.20
-2.27%
UPST
2026-07-08 10:03:55
31.81
31.77
-3.70%
UPST
2026-07-08 11:02:32
31.20
31.17
-5.48%
UPST
2026-07-08 12:03:49
31.27
31.23
-5.27%
UPST
2026-07-08 13:02:31
31.59
31.57
-4.31%
UPST
2026-07-08 14:04:01
31.39
31.37
-4.89%
UPST
2026-07-08 15:02:35
31.66
31.64
-4.11%
UPST
2026-07-08 16:03:53
31.99
31.48
-3.96%
UPST
2026-07-08 17:02:26
32.00
31.37
-3.96%
UPST
2026-07-08 20:03:45
0.00
0.00
-3.96%
2026-07-09
UPST
2026-07-09 04:03:59
32.70
31.90
-3.96%
UPST
2026-07-09 05:02:35
32.70
31.90
0.70%
UPST
2026-07-09 06:03:56
32.06
31.90
0.70%
UPST
2026-07-09 07:02:34
31.93
31.61
0.30%
UPST
2026-07-09 08:03:54
32.03
31.85
0.18%
UPST
2026-07-09 09:02:46
32.00
31.77
0.42%
UPST
2026-07-09 10:03:51
33.01
32.97
3.60%
UPST
2026-07-09 11:02:31
33.06
33.03
3.75%
UPST
2026-07-09 12:03:53
33.03
33.00
3.72%
UPST
2026-07-09 13:02:37
33.43
33.40
4.87%
UPST
2026-07-09 14:03:56
33.64
33.63
5.54%
UPST
2026-07-09 15:02:27
33.66
33.63
5.57%
UPST
2026-07-09 16:03:50
33.39
33.00
4.43%
UPST
2026-07-09 20:03:56
0.00
0.00
4.43%
2026-07-10
UPST
2026-07-10 04:04:05
33.40
32.79
4.43%
UPST
2026-07-10 05:02:36
33.40
32.79
0.41%
UPST
2026-07-10 06:03:56
36.67
32.79
0.50%
UPST
2026-07-10 07:02:34
36.30
32.79
0.50%
UPST
2026-07-10 08:03:51
36.50
33.50
1.19%
UPST
2026-07-10 09:02:29
33.67
33.50
1.29%
UPST
2026-07-10 10:03:47
33.01
32.97
-0.72%
UPST
2026-07-10 11:02:33
32.91
32.88
-1.07%
UPST
2026-07-10 12:03:50
32.86
32.84
-1.16%
UPST
2026-07-10 13:02:36
32.91
32.88
-1.01%
UPST
2026-07-10 14:03:57
32.70
32.68
-1.63%
UPST
2026-07-10 15:03:35
32.62
32.61
-1.89%
UPST
2026-07-10 16:03:49
32.90
32.60
-1.02%
UPST
2026-07-10 17:02:35
32.90
32.61
-1.26%
UPST
2026-07-10 18:03:52
32.90
32.57
-1.26%
UPST
2026-07-10 20:03:53
0.00
0.00
-1.41%
2026-07-13
UPST
2026-07-13 04:03:52
33.00
32.00
-1.41%
UPST
2026-07-13 05:02:32
32.58
32.40
-0.57%
UPST
2026-07-13 06:03:50
32.50
32.00
-0.75%
UPST
2026-07-13 07:02:30
32.62
32.00
-0.42%
UPST
2026-07-13 08:03:58
33.00
32.50
-0.30%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
