$UPST: Upstart Holdings, Inc. - Common stock
2026-05-14 UPST 2026-05-14 10:04:15 27.78 27.76 2.91% UPST 2026-05-14 11:02:43 28.32 28.29 4.74% UPST 2026-05-14 13:04:08 28.79 28.77 6.50% UPST 2026-05-14 14:02:53 29.20 29.18 7.97% UPST 2026-05-14 15:04:15 29.22 29.21 8.05% UPST 2026-05-14 16:02:39 29.79 29.63 10.26% UPST 2026-05-14 17:04:09 29.82 29.54 10.37% UPST 2026-05-14 18:02:42 29.92 29.54 10.78% UPST 2026-05-14 19:04:01 30.00 29.80 10.93% UPST 2026-05-14 20:02:43 0.00 0.00 12.78% 2026-05-15 UPST 2026-05-15 04:02:44 29.50 29.01 -1.11% UPST 2026-05-15 05:04:12 29.42 29.00 -1.78% UPST 2026-05-15 06:02:42 29.45 29.30 -1.44% UPST 2026-05-15 07:04:09 29.49 29.30 -0.93% UPST 2026-05-15 08:02:47 29.24 29.03 -2.04% UPST 2026-05-15 09:04:04 29.30 28.79 -2.74% UPST 2026-05-15 10:02:48 28.98 28.94 -2.74% UPST 2026-05-15 11:04:15 28.62 28.60 -4.08% UPST 2026-05-15 12:02:40 28.48 28.45 -4.59% UPST 2026-05-15 13:04:07 30.33 30.30 2.26% UPST 2026-05-15 14:02:40 30.22 30.18 1.82% UPST 2026-05-15 15:04:07 29.82 29.80 0.41% UPST 2026-05-15 16:02:46 29.94 29.05 -1.48% UPST 2026-05-15 17:04:00 29.94 29.32 -1.48% UPST 2026-05-15 18:02:48 29.90 29.50 -0.64% UPST 2026-05-15 19:04:06 29.90 29.32 -0.81% UPST 2026-05-15 20:02:49 0.00 0.00 -0.81% 2026-05-18 UPST 2026-05-18 04:04:12 29.36 29.00 -0.94% UPST 2026-05-18 05:02:55 29.48 29.10 -0.64% UPST 2026-05-18 06:04:16 29.41 29.20 -0.27% UPST 2026-05-18 07:02:43 29.41 29.00 -1.04% UPST 2026-05-18 08:04:12 29.50 29.31 -0.34% UPST 2026-05-18 09:02:56 29.79 29.34 0.00% UPST 2026-05-18 10:03:59 29.27 29.24 -0.88% UPST 2026-05-18 11:02:43 28.20 28.17 -4.48% UPST 2026-05-18 12:04:08 28.14 28.12 -4.64% UPST 2026-05-18 14:04:09 27.78 27.76 -5.86% UPST 2026-05-18 15:02:43 27.63 27.60 -6.36% UPST 2026-05-18 16:04:11 27.92 27.72 -5.59% UPST 2026-05-18 17:02:45 28.00 27.90 -5.35% UPST 2026-05-18 18:04:01 28.60 27.81 -5.22% UPST 2026-05-18 19:02:44 28.60 27.81 -5.29% UPST 2026-05-18 20:04:02 0.00 0.00 -5.49% 2026-05-19 UPST 2026-05-19 04:04:20 27.94 27.70 -0.41% UPST 2026-05-19 05:02:43 28.49 27.70 -0.78% UPST 2026-05-19 06:04:08 28.49 27.81 -0.47% UPST 2026-05-19 07:02:47 28.49 27.51 0.00% UPST 2026-05-19 08:04:05 27.97 27.50 -0.27% UPST 2026-05-19 09:00:15 8-K Sec report https://www.sec.gov/Archives/edgar/data/1647639/000164763926000048/0001647639-26-000048-index.htm 8-K - Upstart Holdings, Inc. (0001647639) (Filer) UPST 2026-05-19 09:02:45 28.15 27.82 0.58% UPST 2026-05-19 10:04:14 27.02 26.99 -3.19% UPST 2026-05-19 11:02:44 27.34 27.30 -2.10% UPST 2026-05-19 12:04:15 27.80 27.77 -0.54% UPST 2026-05-19 13:02:44 28.19 28.16 0.81% UPST 2026-05-19 14:04:06 28.48 28.46 1.80% UPST 2026-05-19 15:02:42 28.45 28.43 1.69% UPST 2026-05-19 16:03:55 28.57 28.07 0.61% UPST 2026-05-19 17:02:51 28.57 28.07 0.54% UPST 2026-05-19 19:02:54 28.50 28.00 0.47% UPST 2026-05-19 19:50:42 Upstart Holdings, Inc. (UPST) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript UPST 2026-05-19 20:04:06 0.00 0.00 0.72% 2026-05-20 UPST 2026-05-20 04:04:12 28.39 27.00 0.29% UPST 2026-05-20 05:02:48 28.29 28.13 0.47% UPST 2026-05-20 06:04:04 28.63 28.16 0.68% UPST 2026-05-20 07:02:44 28.39 28.30 0.97% UPST 2026-05-20 08:04:03 28.39 28.30 1.11% UPST 2026-05-20 09:02:45 28.31 28.25 0.82% UPST 2026-05-20 10:04:02 28.80 28.77 2.58% UPST 2026-05-20 11:02:42 28.86 28.85 2.79% UPST 2026-05-20 12:04:07 29.00 28.98 3.29% UPST 2026-05-20 13:02:42 28.86 28.82 2.76% UPST 2026-05-20 14:04:02 29.02 29.00 3.36% UPST 2026-05-20 15:02:49 28.85 28.84 2.79% UPST 2026-05-20 16:04:05 29.08 28.70 2.74% UPST 2026-05-20 17:02:48 29.08 28.70 2.53% UPST 2026-05-20 18:04:03 29.08 28.70 2.31% UPST 2026-05-20 19:02:50 29.08 28.56 2.53% UPST 2026-05-20 20:03:57 0.00 0.00 2.46% 2026-05-21 UPST 2026-05-21 04:04:14 28.89 28.71 0.21% UPST 2026-05-21 05:02:49 29.01 28.71 -0.11% UPST 2026-05-21 06:04:08 29.00 28.71 -0.25% UPST 2026-05-21 07:02:44 28.99 28.50 -0.89% UPST 2026-05-21 08:04:08 28.99 28.60 -0.50% UPST 2026-05-21 09:02:46 28.73 28.50 -0.89% UPST 2026-05-21 10:04:09 28.20 28.17 -2.35% UPST 2026-05-21 11:02:45 28.12 28.10 -2.60% UPST 2026-05-21 12:04:06 28.28 28.26 -2.03% UPST 2026-05-21 13:02:49 28.45 28.42 -1.46% UPST 2026-05-21 14:04:08 28.92 28.90 0.28% UPST 2026-05-21 15:02:46 28.82 28.80 -0.07% UPST 2026-05-21 16:04:03 28.95 28.50 0.14% UPST 2026-05-21 17:02:49 28.95 28.50 0.38% UPST 2026-05-21 18:04:06 28.95 28.75 0.24% UPST 2026-05-21 19:02:48 29.00 28.50 0.55% UPST 2026-05-21 20:04:04 0.00 0.00 0.24% 2026-05-22 UPST 2026-05-22 04:04:00 29.10 28.87 -1.60% UPST 2026-05-22 05:02:59 29.10 28.87 0.14% UPST 2026-05-22 06:04:03 29.10 28.01 0.07% UPST 2026-05-22 07:02:42 28.80 28.53 -0.35% UPST 2026-05-22 08:04:15 29.02 28.76 0.59% UPST 2026-05-22 09:02:46 29.07 28.75 0.52% UPST 2026-05-22 10:04:06 28.77 28.75 -0.28% UPST 2026-05-22 11:02:39 28.50 28.49 -1.21% UPST 2026-05-22 12:04:09 28.79 28.78 -0.21% UPST 2026-05-22 13:03:12 28.75 28.73 -0.35% UPST 2026-05-22 14:04:05 28.61 28.59 -0.87% UPST 2026-05-22 15:02:49 28.63 28.62 -0.76% UPST 2026-05-22 16:04:04 28.75 28.57 -0.73% UPST 2026-05-22 17:02:36 28.67 28.54 -0.97% UPST 2026-05-22 18:04:12 28.67 28.53 -0.97% UPST 2026-05-22 19:02:44 28.60 28.47 -1.11% UPST 2026-05-22 20:03:59 0.00 0.00 -1.32% 2026-05-26 UPST 2026-05-26 04:04:07 29.06 28.50 1.66% UPST 2026-05-26 05:02:41 29.10 29.01 1.84% UPST 2026-05-26 06:04:02 29.19 29.11 2.05% UPST 2026-05-26 07:02:54 29.19 28.96 1.94% UPST 2026-05-26 08:04:00 29.13 28.90 1.73% UPST 2026-05-26 09:02:46 29.19 29.07 2.08% UPST 2026-05-26 10:04:04 30.79 30.76 7.66% UPST 2026-05-26 11:02:43 30.98 30.96 8.32% UPST 2026-05-26 12:04:06 30.67 30.65 7.31% UPST 2026-05-26 13:02:44 30.33 30.32 6.14% UPST 2026-05-26 14:04:10 30.40 30.37 6.38% UPST 2026-05-26 15:02:50 30.51 30.49 6.76% UPST 2026-05-26 16:03:54 30.65 30.51 7.11% UPST 2026-05-26 17:02:46 30.64 30.51 7.18% UPST 2026-05-26 18:03:59 30.89 30.65 7.56% UPST 2026-05-26 19:02:52 30.89 30.50 7.91% UPST 2026-05-26 20:04:00 0.00 0.00 7.88% 2026-05-27 UPST 2026-05-27 04:04:14 30.99 30.16 0.00% UPST 2026-05-27 05:02:51 30.90 30.80 1.02% UPST 2026-05-27 06:04:31 30.90 30.82 0.95% UPST 2026-05-27 07:02:46 31.25 31.07 1.72% UPST 2026-05-27 08:04:03 31.10 30.85 1.40% UPST 2026-05-27 09:02:43 31.00 30.93 1.26% UPST 2026-05-27 10:04:04 30.71 30.69 0.32% UPST 2026-05-27 11:02:44 30.37 30.35 -0.88% UPST 2026-05-27 12:04:06 30.36 30.34 -0.91% UPST 2026-05-27 13:02:43 30.18 30.16 -1.54% UPST 2026-05-27 14:04:01 30.34 30.31 -0.98% UPST 2026-05-27 15:02:47 30.64 30.62 0.00% UPST 2026-05-27 16:04:16 30.88 30.47 0.42% UPST 2026-05-27 17:02:40 30.88 30.72 0.65% UPST 2026-05-27 18:04:29 30.94 30.81 0.78% UPST 2026-05-27 19:02:45 30.97 30.75 0.59% UPST 2026-05-27 20:04:01 0.00 0.00 0.13% 2026-05-28 UPST 2026-05-28 04:04:27 30.72 29.84 0.13% UPST 2026-05-28 05:02:50 30.72 30.00 -0.10% UPST 2026-05-28 06:04:05 30.72 30.46 -0.82% UPST 2026-05-28 07:02:50 30.72 30.40 -0.72% UPST 2026-05-28 08:04:09 30.78 30.46 -0.62% UPST 2026-05-28 09:02:46 30.92 30.42 -0.52% UPST 2026-05-28 10:04:05 30.95 30.93 0.75% UPST 2026-05-28 11:02:51 31.65 31.64 3.04% UPST 2026-05-28 12:04:03 31.77 31.76 3.46% UPST 2026-05-28 13:02:46 31.84 31.82 3.69% UPST 2026-05-28 14:04:06 31.87 31.84 3.76% UPST 2026-05-28 15:03:01 32.31 32.29 5.16% UPST 2026-05-28 16:04:07 32.45 32.24 5.66% UPST 2026-05-28 17:02:42 32.68 32.50 6.28% UPST 2026-05-28 17:15:23 8-K Sec report https://www.sec.gov/Archives/edgar/data/1647639/000164763926000050/0001647639-26-000050-index.htm 8-K - Upstart Holdings, Inc. (0001647639) (Filer) UPST 2026-05-28 18:03:47 32.68 32.56 6.28% UPST 2026-05-28 19:02:37 32.96 32.65 7.06% UPST 2026-05-28 20:03:46 0.00 0.00 6.87% 2026-05-29 UPST 2026-05-29 04:04:06 33.35 33.24 2.18% UPST 2026-05-29 05:02:43 33.35 33.00 1.99% UPST 2026-05-29 06:04:06 33.28 33.11 1.86% UPST 2026-05-29 07:02:43 33.38 33.28 1.99% UPST 2026-05-29 08:04:08 34.00 33.60 3.84% UPST 2026-05-29 09:02:57 34.00 33.60 3.22% UPST 2026-05-29 10:04:04 32.78 32.75 0.29% UPST 2026-05-29 11:02:47 33.53 33.50 2.70% UPST 2026-05-29 12:04:09 33.82 33.79 3.68% UPST 2026-05-29 13:02:39 34.43 34.42 5.70% UPST 2026-05-29 14:04:04 34.37 34.36 5.47% UPST 2026-05-29 15:02:45 33.90 33.88 3.94% UPST 2026-05-29 16:04:02 33.85 33.75 3.40% UPST 2026-05-29 18:04:01 33.85 33.71 3.36% UPST 2026-05-29 19:02:58 33.80 33.65 3.27% UPST 2026-05-29 20:03:57 0.00 0.00 3.36% 2026-05-30 UPST 2026-05-30 08:54:45 Big Insiders Are Buying Upstart Stock Again 2026-06-01 UPST 2026-06-01 04:04:16 34.30 33.79 1.32% UPST 2026-06-01 05:02:43 34.18 33.97 1.10% UPST 2026-06-01 06:04:08 33.99 33.79 0.55% UPST 2026-06-01 07:02:40 33.91 33.82 0.24% UPST 2026-06-01 08:04:11 34.20 33.60 -0.09% UPST 2026-06-01 09:02:49 34.00 33.20 -0.37% UPST 2026-06-01 10:04:04 33.29 33.25 -1.53% UPST 2026-06-01 11:02:42 34.36 34.34 1.74% UPST 2026-06-01 12:04:04 34.22 34.21 1.32% UPST 2026-06-01 13:03:12 34.24 34.21 1.32% UPST 2026-06-01 14:04:06 34.06 34.04 0.80% UPST 2026-06-01 15:02:48 33.99 33.97 0.61% UPST 2026-06-01 16:04:10 33.89 33.45 0.00% UPST 2026-06-01 17:02:44 33.65 33.50 -0.53% UPST 2026-06-01 18:03:54 33.60 33.45 -0.83% UPST 2026-06-01 19:02:51 33.60 33.35 -0.86% UPST 2026-06-01 20:04:00 0.00 0.00 -0.98% 2026-06-02 UPST 2026-06-02 04:04:08 33.60 33.52 -0.18% UPST 2026-06-02 05:02:52 33.67 33.35 -0.30% UPST 2026-06-02 06:04:08 33.49 33.35 -0.56% UPST 2026-06-02 07:02:44 33.42 32.31 -2.96% UPST 2026-06-02 08:04:04 32.88 32.74 -2.22% UPST 2026-06-02 09:02:39 32.85 32.43 -2.93% UPST 2026-06-02 10:04:03 32.53 32.47 -3.26% UPST 2026-06-02 11:02:44 32.39 32.38 -3.61% UPST 2026-06-02 12:04:09 32.53 32.49 -3.26% UPST 2026-06-02 13:02:42 32.56 32.54 -3.14% UPST 2026-06-02 14:04:05 31.97 31.95 -4.85% UPST 2026-06-02 15:02:54 31.89 31.88 -5.06% UPST 2026-06-02 16:04:10 32.49 32.20 -4.02% UPST 2026-06-02 17:02:42 32.70 32.20 -3.72% UPST 2026-06-02 18:04:01 32.35 32.20 -3.72% UPST 2026-06-02 19:02:38 32.70 32.14 -4.17% UPST 2026-06-02 20:04:00 0.00 0.00 -3.84% 2026-06-03 UPST 2026-06-03 04:04:09 32.50 32.00 -3.84% UPST 2026-06-03 05:02:44 32.18 32.00 -1.13% UPST 2026-06-03 06:04:06 32.20 31.80 -1.52% UPST 2026-06-03 07:06:22 32.20 31.90 -1.04% UPST 2026-06-03 08:04:03 32.56 32.00 0.00% UPST 2026-06-03 09:02:47 32.23 32.00 -0.51% UPST 2026-06-03 10:04:02 30.30 30.27 -6.25% UPST 2026-06-03 11:02:41 30.16 30.14 -6.63% UPST 2026-06-03 12:04:03 29.60 29.59 -8.27% UPST 2026-06-03 13:02:43 29.70 29.69 -8.00% UPST 2026-06-03 14:04:00 30.18 30.16 -6.58% UPST 2026-06-03 15:02:46 30.16 30.14 -6.63% UPST 2026-06-03 16:04:01 30.40 30.05 -6.48% UPST 2026-06-03 17:02:47 30.20 30.05 -6.48% UPST 2026-06-03 18:04:01 30.20 30.06 -6.82% UPST 2026-06-03 19:02:40 30.10 29.91 -7.44% UPST 2026-06-03 20:04:02 0.00 0.00 -7.10% 2026-06-04 UPST 2026-06-04 04:04:08 30.50 30.00 -0.56% UPST 2026-06-04 05:02:44 30.30 29.97 0.00% UPST 2026-06-04 06:04:09 30.41 30.16 0.06% UPST 2026-06-04 07:02:38 30.50 29.95 -0.15% UPST 2026-06-04 08:04:07 30.50 29.95 -0.22% UPST 2026-06-04 09:02:47 30.47 30.40 0.43% UPST 2026-06-04 10:04:09 31.99 31.95 5.25% UPST 2026-06-04 11:02:43 32.26 32.22 5.96% UPST 2026-06-04 12:04:04 31.95 31.93 5.13% UPST 2026-06-04 13:02:33 31.72 31.69 4.35% UPST 2026-06-04 14:04:07 32.11 32.10 5.65% UPST 2026-06-04 15:02:44 32.48 32.47 6.79% UPST 2026-06-04 16:04:02 32.30 32.13 6.60% UPST 2026-06-04 17:02:38 32.20 32.00 6.11% UPST 2026-06-04 18:03:52 32.18 32.00 6.14% UPST 2026-06-04 19:02:42 32.20 32.00 6.14% UPST 2026-06-04 20:04:25 0.00 0.00 5.78% 2026-06-05 UPST 2026-06-05 04:03:53 31.95 31.70 -1.75% UPST 2026-06-05 05:02:47 32.15 31.95 -0.73% UPST 2026-06-05 06:04:03 32.15 31.95 -0.99% UPST 2026-06-05 07:02:41 32.15 31.91 -1.02% UPST 2026-06-05 08:04:00 32.15 31.74 -1.22% UPST 2026-06-05 09:02:46 32.18 31.80 -1.22% UPST 2026-06-05 10:04:01 30.31 30.30 -6.47% UPST 2026-06-05 11:02:55 29.94 29.92 -7.69% UPST 2026-06-05 12:04:43 29.61 29.59 -8.81% UPST 2026-06-05 13:02:47 29.62 29.61 -8.75% UPST 2026-06-05 14:04:11 29.41 29.39 -9.48% UPST 2026-06-05 15:03:07 29.39 29.37 -9.57% UPST 2026-06-05 16:04:02 29.74 29.40 -8.37% UPST 2026-06-05 17:02:43 29.80 29.40 -8.61% UPST 2026-06-05 18:04:00 29.64 29.40 -8.34% UPST 2026-06-05 19:02:56 29.64 29.42 -8.30% UPST 2026-06-05 20:03:53 0.00 0.00 -8.30% 2026-06-08 UPST 2026-06-08 04:04:07 32.41 29.50 0.06% UPST 2026-06-08 05:02:46 29.80 29.50 0.12% UPST 2026-06-08 06:04:15 30.08 29.71 0.28% UPST 2026-06-08 07:02:39 30.30 29.54 0.87% UPST 2026-06-08 08:04:07 30.27 30.00 1.36% UPST 2026-06-08 09:02:48 30.27 30.10 1.39% UPST 2026-06-08 10:04:05 30.27 30.25 1.64% UPST 2026-06-08 11:02:40 30.96 30.93 3.75% UPST 2026-06-08 12:04:02 31.00 30.98 3.90% UPST 2026-06-08 13:02:42 30.95 30.93 3.75% UPST 2026-06-08 14:04:01 31.29 31.27 4.77% UPST 2026-06-08 15:02:45 30.83 30.82 3.38% UPST 2026-06-08 16:04:12 31.18 30.60 4.47% UPST 2026-06-08 17:02:42 31.04 30.73 4.40% UPST 2026-06-08 18:03:55 30.97 30.73 4.07% UPST 2026-06-08 19:02:41 30.97 30.85 4.07% UPST 2026-06-08 20:03:57 0.00 0.00 4.24% 2026-06-09 UPST 2026-06-09 04:04:06 31.30 31.10 0.98% UPST 2026-06-09 05:02:44 31.30 31.20 0.98% UPST 2026-06-09 06:04:01 31.50 31.14 0.67% UPST 2026-06-09 07:02:43 31.31 31.14 0.54% UPST 2026-06-09 08:04:05 31.31 31.02 0.13% UPST 2026-06-09 09:02:40 31.27 30.98 0.54% UPST 2026-06-09 10:04:04 31.61 31.59 1.95% UPST 2026-06-09 11:02:40 30.80 30.77 -0.64% UPST 2026-06-09 12:04:08 29.85 29.82 -3.90% UPST 2026-06-09 13:02:42 30.61 30.57 -1.24% UPST 2026-06-09 14:04:07 30.90 30.87 -0.34% UPST 2026-06-09 15:02:44 30.96 30.94 -0.17% UPST 2026-06-09 16:04:03 31.20 31.05 0.29% UPST 2026-06-09 17:02:40 31.15 31.05 0.19% UPST 2026-06-09 18:05:10 31.15 30.90 -0.26% UPST 2026-06-09 19:02:35 31.00 30.80 -0.45% UPST 2026-06-09 20:03:54 0.00 0.00 -0.68% 2026-06-10 UPST 2026-06-10 04:04:01 30.67 30.00 -1.26% UPST 2026-06-10 05:02:45 30.50 30.22 -2.58% UPST 2026-06-10 06:04:03 30.50 30.22 -2.26% UPST 2026-06-10 07:02:40 30.60 30.25 -2.58% UPST 2026-06-10 08:04:00 30.52 30.02 -3.00% UPST 2026-06-10 09:02:42 30.89 30.50 -1.06% UPST 2026-06-10 10:04:00 31.43 31.40 1.23% UPST 2026-06-10 11:02:40 30.96 30.92 -0.35% UPST 2026-06-10 12:04:02 31.11 31.07 0.13% UPST 2026-06-10 13:02:42 30.90 30.88 -0.55% UPST 2026-06-10 14:04:09 30.47 30.45 -1.90% UPST 2026-06-10 15:02:47 30.10 30.07 -3.06% UPST 2026-06-10 16:04:02 30.20 30.07 -3.16% UPST 2026-06-10 17:02:36 30.19 30.07 -2.96% UPST 2026-06-10 18:02:09 Upstart Holdings, Inc. (UPST) Presents at Morgan Stanley US Financials Conference 2026 Transcript UPST 2026-06-10 18:03:57 30.05 30.00 -3.38% UPST 2026-06-10 19:02:37 30.05 29.82 -3.67% UPST 2026-06-10 20:04:04 0.00 0.00 -3.54% 2026-06-11 UPST 2026-06-11 04:04:04 31.00 30.51 1.16% UPST 2026-06-11 05:02:41 31.00 30.51 2.03% UPST 2026-06-11 06:04:01 30.73 30.51 1.35% UPST 2026-06-11 07:02:38 30.69 30.50 1.06% UPST 2026-06-11 08:03:59 30.70 30.00 0.55% UPST 2026-06-11 09:02:42 30.70 30.20 0.06% UPST 2026-06-11 10:04:01 29.62 29.61 -2.22% UPST 2026-06-11 11:02:42 29.94 29.90 -1.26% UPST 2026-06-11 12:04:01 29.73 29.70 -1.87% UPST 2026-06-11 13:02:39 29.28 29.26 -3.32% UPST 2026-06-11 14:04:08 31.10 31.07 2.54% UPST 2026-06-11 15:02:47 31.03 31.01 2.32% UPST 2026-06-11 16:04:06 31.70 31.60 4.55% UPST 2026-06-11 17:02:52 31.70 31.54 4.32% UPST 2026-06-11 18:03:59 31.72 31.57 4.62% UPST 2026-06-11 19:02:43 31.78 31.40 4.85% UPST 2026-06-11 20:04:02 0.00 0.00 4.85% 2026-06-12 UPST 2026-06-12 04:04:22 31.98 31.80 0.63% UPST 2026-06-12 05:02:41 32.10 31.60 0.73% UPST 2026-06-12 06:04:15 32.17 31.82 1.16% UPST 2026-06-12 07:02:40 32.17 31.79 0.63% UPST 2026-06-12 08:04:03 31.97 31.79 0.26% UPST 2026-06-12 09:02:47 32.01 31.53 -0.20% UPST 2026-06-12 10:04:02 30.59 30.55 -3.99% UPST 2026-06-12 11:02:47 30.91 30.89 -2.90% UPST 2026-06-12 12:04:12 30.44 30.40 -4.52% UPST 2026-06-12 13:02:42 30.51 30.49 -4.22% UPST 2026-06-12 14:04:02 30.29 30.28 -4.95% UPST 2026-06-12 15:02:41 30.29 30.27 -4.95% UPST 2026-06-12 16:03:59 30.69 30.27 -3.65% UPST 2026-06-12 17:02:41 30.60 30.30 -3.96% UPST 2026-06-12 18:03:58 30.73 30.52 -3.43% UPST 2026-06-12 19:02:43 30.65 30.52 -3.65% UPST 2026-06-12 20:03:59 0.00 0.00 -3.74%