investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPST: Upstart Holdings, Inc. - Common stock

+ Acquisitions/Investing, Loan, Artificial Intelligence, Risk management



Clear duplicates of prices



2025-11-07

UPST 2025-11-07 17:03:1138.95 38.68 2.32%
UPST 2025-11-07 18:04:1638.90 38.79 2.89%
UPST 2025-11-07 19:03:1038.95 38.70 3.23%
UPST 2025-11-07 20:04:1539.07 38.70 3.37%
UPST 2025-11-07 21:08:370.00 0.00 3.76%
2025-11-10

UPST 2025-11-10 05:04:4640.28 39.96 4.03%
UPST 2025-11-10 06:04:3739.99 39.75 3.26%
UPST 2025-11-10 07:03:1939.99 39.86 3.31%
UPST 2025-11-10 08:04:2539.73 39.60 2.65%
UPST 2025-11-10 09:03:1539.73 39.61 2.89%
UPST 2025-11-10 10:04:2039.81 39.61 2.76%
UPST 2025-11-10 11:03:1239.35 39.28 1.88%
UPST 2025-11-10 12:04:2339.10 39.04 1.27%
UPST 2025-11-10 13:03:0739.61 39.56 2.65%
UPST 2025-11-10 14:04:2439.41 39.39 2.12%
UPST 2025-11-10 15:03:0939.40 39.38 2.09%
UPST 2025-11-10 16:04:4339.28 39.25 1.91%
UPST 2025-11-10 17:03:1738.60 38.42 0.00%
UPST 2025-11-10 18:04:2138.85 38.60 0.49%
UPST 2025-11-10 18:06:07
Upstart: The Buying Opportunity I've Been Waiting For (Rating Upgrade)
UPST 2025-11-10 19:03:1638.90 38.50 0.21%
UPST 2025-11-10 20:04:1838.80 38.75 0.00%
UPST 2025-11-10 21:07:380.00 0.00 0.65%
2025-11-11

UPST 2025-11-11 05:03:1438.55 38.29 0.65%
UPST 2025-11-11 06:04:3438.50 38.31 -0.91%
UPST 2025-11-11 07:03:1738.80 38.59 -0.31%
UPST 2025-11-11 08:04:3438.68 38.54 -0.34%
UPST 2025-11-11 09:03:3938.55 38.22 -0.78%
UPST 2025-11-11 10:04:2938.58 38.40 -0.70%
UPST 2025-11-11 11:03:0738.70 38.61 -0.41%
UPST 2025-11-11 11:06:02
Upstart: Strong Platform Growth, High Margins, Cheap P/E
UPST 2025-11-11 12:04:2538.35 38.25 -1.17%
UPST 2025-11-11 13:03:1538.64 38.60 -0.41%
UPST 2025-11-11 14:04:2439.12 39.06 0.78%
UPST 2025-11-11 15:03:1239.35 39.32 1.45%
UPST 2025-11-11 16:04:2039.29 39.25 1.32%
UPST 2025-11-11 17:03:0238.83 38.50 -0.16%
UPST 2025-11-11 18:04:3738.87 38.50 0.21%
UPST 2025-11-11 19:03:2739.45 38.50 0.90%
UPST 2025-11-11 20:04:0938.93 38.50 0.41%
UPST 2025-11-11 21:07:460.00 0.00 0.21%
2025-11-12

UPST 2025-11-12 05:03:1239.37 39.07 0.21%
UPST 2025-11-12 06:04:2639.24 39.00 0.67%
UPST 2025-11-12 07:03:0539.30 39.18 0.67%
UPST 2025-11-12 08:04:2039.30 39.07 0.75%
UPST 2025-11-12 09:03:0339.28 39.07 0.85%
UPST 2025-11-12 10:04:2439.26 39.20 0.75%
UPST 2025-11-12 11:03:0139.41 39.34 1.13%
UPST 2025-11-12 12:04:1539.14 39.11 0.62%
UPST 2025-11-12 13:03:0239.24 39.15 0.72%
UPST 2025-11-12 14:04:2039.37 39.32 1.11%
UPST 2025-11-12 15:03:0539.32 39.28 0.98%
UPST 2025-11-12 16:04:2039.45 39.43 1.37%
UPST 2025-11-12 17:03:0439.81 39.43 1.75%
UPST 2025-11-12 18:04:1239.56 39.43 1.39%
UPST 2025-11-12 19:03:0739.81 39.34 1.49%
UPST 2025-11-12 20:04:1039.81 39.25 1.10%
UPST 2025-11-12 21:07:020.00 0.00 -0.28%
UPST 2025-11-12 22:10:3539.53 39.25 1.39%
2025-11-13

UPST 2025-11-13 05:03:1339.72 39.43 0.26%
UPST 2025-11-13 06:04:2839.61 39.42 -0.39%
UPST 2025-11-13 07:03:0039.50 39.43 -0.36%
UPST 2025-11-13 08:04:1739.50 39.31 -0.49%
UPST 2025-11-13 09:03:0339.50 39.36 -0.54%
UPST 2025-11-13 10:04:2239.16 39.00 -1.57%
UPST 2025-11-13 11:03:0538.93 38.86 -1.88%
UPST 2025-11-13 12:04:2137.66 37.59 -5.03%
UPST 2025-11-13 13:03:0637.31 37.28 -5.96%
UPST 2025-11-13 14:04:3137.39 37.36 -5.73%
UPST 2025-11-13 15:03:2236.92 36.90 -6.94%
UPST 2025-11-13 16:04:3037.49 37.46 -5.50%
UPST 2025-11-13 17:03:0437.29 36.93 -6.81%
UPST 2025-11-13 18:04:1538.67 38.15 -3.69%
UPST 2025-11-13 19:03:0838.42 38.13 -3.66%
UPST 2025-11-13 20:04:1038.42 38.15 -3.69%
UPST 2025-11-13 21:07:480.00 0.00 -3.94%
2025-11-14

UPST 2025-11-14 05:03:0237.73 37.53 0.56%
UPST 2025-11-14 06:04:3037.76 37.50 1.14%
UPST 2025-11-14 07:03:1437.64 37.50 0.91%
UPST 2025-11-14 08:04:2836.91 36.50 -1.69%
UPST 2025-11-14 09:03:1136.70 36.50 -1.54%
UPST 2025-11-14 10:04:3036.66 36.60 -1.62%
UPST 2025-11-14 11:03:0138.64 38.54 3.33%
UPST 2025-11-14 12:04:1238.58 38.54 3.23%
UPST 2025-11-14 13:03:0639.86 39.82 6.49%
UPST 2025-11-14 14:04:2638.93 38.86 4.11%
UPST 2025-11-14 15:03:1638.82 38.75 3.86%
UPST 2025-11-14 16:04:3738.93 38.92 4.14%
UPST 2025-11-14 17:03:1638.80 38.71 3.51%
UPST 2025-11-14 18:04:1938.88 38.78 4.32%
UPST 2025-11-14 19:03:3238.89 38.59 4.13%
UPST 2025-11-14 20:04:3238.89 38.85 4.32%
UPST 2025-11-14 21:10:590.00 0.00 4.80%
2025-11-17

UPST 2025-11-17 05:03:0739.45 39.15 1.56%
UPST 2025-11-17 06:04:2339.28 39.04 1.05%
UPST 2025-11-17 07:03:0138.78 38.60 0.05%
UPST 2025-11-17 08:04:2138.82 38.61 0.00%
UPST 2025-11-17 09:03:0138.75 38.57 -0.03%
UPST 2025-11-17 10:04:2138.53 38.29 -0.75%
UPST 2025-11-17 11:02:5537.57 37.52 -3.14%
UPST 2025-11-17 12:04:1837.44 37.39 -3.43%
UPST 2025-11-17 13:03:0637.41 37.32 -3.54%
UPST 2025-11-17 14:04:3636.91 36.86 -4.88%
UPST 2025-11-17 15:03:0836.42 36.40 -6.17%
UPST 2025-11-17 16:04:2735.76 35.70 -7.99%
UPST 2025-11-17 17:03:5336.28 36.07 -6.78%
UPST 2025-11-17 18:04:1436.40 36.00 -6.84%
UPST 2025-11-17 19:03:1436.16 35.96 -7.00%
UPST 2025-11-17 20:04:2536.10 35.90 -7.28%
UPST 2025-11-17 21:09:280.00 0.00 -7.54%
2025-11-18

UPST 2025-11-18 05:03:0835.85 35.50 -1.55%
UPST 2025-11-18 06:04:2935.92 35.65 -0.67%
UPST 2025-11-18 07:03:1235.98 35.71 -0.90%
UPST 2025-11-18 12:03:2436.28 36.24 0.52%
UPST 2025-11-18 13:03:5337.32 37.24 3.25%
UPST 2025-11-18 14:03:2937.75 37.65 4.21%
UPST 2025-11-18 15:03:5537.88 37.81 4.62%
UPST 2025-11-18 16:03:3438.29 38.25 5.73%
UPST 2025-11-18 17:03:5637.83 37.57 3.80%
UPST 2025-11-18 18:03:2637.82 37.57 4.55%
UPST 2025-11-18 19:04:0538.00 37.57 4.60%
UPST 2025-11-18 20:03:3337.98 37.68 5.10%
UPST 2025-11-18 21:17:0337.80 37.68 4.96%
2025-11-19

UPST 2025-11-19 05:04:0338.03 37.07 4.96%
UPST 2025-11-19 06:03:2938.38 37.56 0.28%
UPST 2025-11-19 07:03:5938.31 38.04 0.42%
UPST 2025-11-19 08:03:3238.38 38.00 0.86%
UPST 2025-11-19 09:03:5138.32 38.11 0.97%
UPST 2025-11-19 10:03:3038.20 38.00 0.55%
UPST 2025-11-19 11:03:5437.61 37.57 -0.83%
UPST 2025-11-19 12:03:3537.36 37.28 -1.58%
UPST 2025-11-19 13:03:5537.00 36.93 -2.55%
UPST 2025-11-19 14:03:3236.98 36.93 -2.58%
UPST 2025-11-19 15:03:5636.94 36.90 -2.69%
UPST 2025-11-19 16:03:3737.13 37.11 -2.13%
UPST 2025-11-19 17:03:4637.49 36.90 -2.55%
UPST 2025-11-19 18:03:3137.85 37.65 -0.13%
UPST 2025-11-19 19:04:0738.01 37.50 -0.53%
UPST 2025-11-19 20:03:4838.25 38.02 0.79%
UPST 2025-11-19 21:13:400.00 0.00 2.88%
2025-11-20

UPST 2025-11-20 05:03:5038.64 36.90 3.24%
UPST 2025-11-20 06:03:3038.10 37.70 1.58%
UPST 2025-11-20 07:03:5238.24 37.85 1.95%
UPST 2025-11-20 08:03:3438.08 37.90 2.03%
UPST 2025-11-20 09:04:0238.28 38.00 2.32%
UPST 2025-11-20 10:03:3538.39 38.29 2.95%
UPST 2025-11-20 11:04:0138.21 38.17 2.56%
UPST 2025-11-20 12:03:2738.71 38.67 3.69%
UPST 2025-11-20 13:04:0537.39 37.29 0.21%
UPST 2025-11-20 14:03:3836.66 36.56 -1.77%
UPST 2025-11-20 15:04:0536.00 35.93 -3.46%
UPST 2025-11-20 16:03:4536.35 36.22 -2.59%
UPST 2025-11-20 17:04:0535.91 35.50 -4.48%
UPST 2025-11-20 18:03:5735.54 35.42 -4.96%
UPST 2025-11-20 19:04:4635.50 35.07 -5.82%
UPST 2025-11-20 20:03:5836.20 35.36 -4.75%
UPST 2025-11-20 21:11:210.00 0.00 0.89%
2025-11-21

UPST 2025-11-21 05:04:0935.70 35.00 0.89%
UPST 2025-11-21 06:04:0334.80 34.60 -2.07%
UPST 2025-11-21 07:04:0635.32 35.07 -1.15%
UPST 2025-11-21 08:03:4636.38 34.90 -1.42%
UPST 2025-11-21 09:04:0536.25 35.50 -0.19%
UPST 2025-11-21 10:04:4936.20 35.68 0.35%
UPST 2025-11-21 11:03:5535.20 35.14 -1.05%
UPST 2025-11-21 12:03:3634.37 34.29 -3.35%
UPST 2025-11-21 13:04:0536.48 36.42 2.44%
UPST 2025-11-21 14:03:3736.86 36.81 3.35%
UPST 2025-11-21 15:04:1436.93 36.89 3.60%
UPST 2025-11-21 16:03:4836.93 36.86 3.51%
UPST 2025-11-21 17:03:5837.36 37.07 4.51%
UPST 2025-11-21 18:03:3437.36 37.20 5.03%
UPST 2025-11-21 19:04:0637.35 37.03 4.89%
UPST 2025-11-21 20:03:2437.36 37.03 4.72%
UPST 2025-11-21 21:17:400.00 0.00 4.86%
2025-11-24

UPST 2025-11-24 05:03:1037.74 37.45 1.49%
UPST 2025-11-24 06:04:2837.60 37.24 0.79%
UPST 2025-11-24 07:03:1837.50 37.00 0.53%
UPST 2025-11-24 08:04:2837.31 37.11 0.34%
UPST 2025-11-24 09:03:1037.50 37.22 0.62%
UPST 2025-11-24 10:04:1937.51 37.43 0.98%
UPST 2025-11-24 11:03:0838.71 38.61 4.36%
UPST 2025-11-24 12:04:2138.74 38.70 4.58%
UPST 2025-11-24 13:03:0838.80 38.74 4.78%
UPST 2025-11-24 14:07:2939.08 39.04 5.56%
UPST 2025-11-24 15:03:1639.03 39.00 5.40%
UPST 2025-11-24 16:06:0939.03 39.00 5.45%
UPST 2025-11-24 17:03:3039.25 38.90 5.99%
UPST 2025-11-24 18:04:2139.20 38.90 5.61%
UPST 2025-11-24 19:03:1639.20 39.00 5.34%
UPST 2025-11-24 20:04:2839.20 39.00 5.47%
UPST 2025-11-24 21:07:090.00 0.00 5.15%
2025-11-25

UPST 2025-11-25 05:03:1339.15 38.64 5.15%
UPST 2025-11-25 06:04:5839.03 38.65 -0.86%
UPST 2025-11-25 07:03:1239.03 38.78 -0.65%
UPST 2025-11-25 08:04:2739.12 38.50 -0.57%
UPST 2025-11-25 09:03:1139.12 39.00 0.03%
UPST 2025-11-25 10:04:2839.03 38.68 -0.03%
UPST 2025-11-25 11:03:1439.44 39.29 0.94%
UPST 2025-11-25 12:04:3240.60 40.54 4.18%
UPST 2025-11-25 13:03:0740.75 40.68 4.58%
UPST 2025-11-25 14:04:2440.76 40.71 4.64%
UPST 2025-11-25 15:03:0640.62 40.57 4.21%
UPST 2025-11-25 16:04:2841.06 41.01 5.37%
UPST 2025-11-25 17:03:0841.77 41.55 7.33%
UPST 2025-11-25 18:04:0841.90 41.55 6.92%
UPST 2025-11-25 19:02:5641.75 41.65 6.74%
UPST 2025-11-25 20:04:0541.75 41.66 6.97%
UPST 2025-11-25 21:09:580.00 0.00 0.31%
2025-11-26

UPST 2025-11-26 05:03:0642.39 42.08 1.31%
UPST 2025-11-26 06:04:2542.32 42.11 1.31%
UPST 2025-11-26 07:03:0042.31 42.00 1.15%
UPST 2025-11-26 08:04:2442.26 41.80 0.59%
UPST 2025-11-26 09:03:0642.15 42.06 0.79%
UPST 2025-11-26 10:04:2342.24 42.05 0.85%
UPST 2025-11-26 11:03:0742.81 42.75 2.56%
UPST 2025-11-26 12:04:1842.54 42.48 1.92%
UPST 2025-11-26 13:03:2542.15 42.11 0.92%
UPST 2025-11-26 14:04:2342.40 42.36 1.59%
UPST 2025-11-26 15:03:0742.51 42.45 1.85%
UPST 2025-11-26 16:04:2242.08 42.05 0.77%
UPST 2025-11-26 17:03:0742.42 41.90 1.20%
UPST 2025-11-26 18:04:2743.00 41.95 2.32%
UPST 2025-11-26 19:03:3142.90 42.41 1.63%
UPST 2025-11-26 20:04:1742.90 42.50 1.80%
UPST 2025-11-26 21:10:180.00 0.00 1.84%
2025-11-27

UPST 2025-11-27 19:03:1242.90 42.31 1.84%
UPST 2025-11-27 21:07:410.00 0.00 1.82%
2025-11-28

UPST 2025-11-28 05:03:1245.00 42.50 1.72%
UPST 2025-11-28 06:04:2942.64 42.52 1.41%
UPST 2025-11-28 07:03:0542.99 42.57 1.84%
UPST 2025-11-28 08:04:2042.89 42.57 1.56%
UPST 2025-11-28 09:03:0043.20 42.83 2.27%
UPST 2025-11-28 10:04:2243.50 43.25 2.94%
UPST 2025-11-28 11:03:0544.00 43.97 4.62%
UPST 2025-11-28 12:04:1944.72 44.68 6.34%
UPST 2025-11-28 13:03:0844.67 44.64 6.20%
UPST 2025-11-28 14:04:2245.30 45.13 7.35%
UPST 2025-11-28 15:03:0545.26 45.00 0.10%
UPST 2025-11-28 16:04:1445.20 45.00 0.62%
UPST 2025-11-28 17:03:0245.25 45.00 7.39%
UPST 2025-11-28 18:04:090.00 0.00 7.28%
2025-12-01

UPST 2025-12-01 05:03:0444.18 44.00 -1.59%
UPST 2025-12-01 06:04:2144.10 43.87 -2.54%
UPST 2025-12-01 07:03:0044.23 43.88 -2.21%
UPST 2025-12-01 08:04:2043.90 43.70 -2.81%
UPST 2025-12-01 09:03:0543.75 43.55 -3.11%
UPST 2025-12-01 10:04:2143.90 43.79 -2.71%
UPST 2025-12-01 11:03:0544.59 44.58 -0.86%
UPST 2025-12-01 12:04:2144.79 44.71 -0.57%
UPST 2025-12-01 13:03:0945.16 45.13 0.45%
UPST 2025-12-01 14:04:3245.46 45.41 1.12%
UPST 2025-12-01 15:03:0745.40 45.36 1.02%
UPST 2025-12-01 16:04:3044.96 44.93 0.00%
UPST 2025-12-01 17:03:0844.10 43.93 -2.09%
UPST 2025-12-01 18:04:2144.74 43.99 -1.20%
UPST 2025-12-01 19:03:1244.24 44.05 -1.45%
UPST 2025-12-01 20:04:1644.94 44.10 -1.58%
UPST 2025-12-01 21:09:040.00 0.00 0.13%
UPST 2025-12-01 23:49:32
Upstart: Beware The Issues In The Auto Loan Kitchen
2025-12-02

UPST 2025-12-02 05:03:0144.86 44.00 -0.04%
UPST 2025-12-02 06:04:3244.60 44.36 0.33%
UPST 2025-12-02 07:03:2845.00 44.50 0.91%
UPST 2025-12-02 08:04:2945.00 44.50 0.67%
UPST 2025-12-02 09:03:0744.86 44.62 0.96%
UPST 2025-12-02 10:04:2544.80 44.66 1.18%
UPST 2025-12-02 11:03:0744.80 44.74 1.11%
UPST 2025-12-02 12:06:0344.57 44.50 0.56%
UPST 2025-12-02 13:03:5444.00 43.93 -0.56%
UPST 2025-12-02 14:03:2744.29 44.20 0.00%
UPST 2025-12-02 15:03:5544.05 44.02 -0.51%
UPST 2025-12-02 16:03:3443.57 43.54 -1.53%
UPST 2025-12-02 17:03:5142.70 42.45 -3.69%
UPST 2025-12-02 18:03:2342.80 42.45 -3.62%
UPST 2025-12-02 19:04:2142.80 42.65 -3.55%
UPST 2025-12-02 20:03:2844.20 42.75 -2.85%
UPST 2025-12-02 21:14:430.00 0.00 -3.30%
2025-12-03

UPST 2025-12-03 05:04:0045.69 42.75 -3.30%
UPST 2025-12-03 06:03:3344.00 42.91 0.50%
UPST 2025-12-03 06:38:45
Upstart: Improving Fundamentals And A Still Discounted Price
UPST 2025-12-03 07:04:0242.97 42.70 0.50%
UPST 2025-12-03 08:03:3842.97 42.70 0.52%
UPST 2025-12-03 09:03:5943.00 42.70 0.68%
UPST 2025-12-03 10:03:2742.93 42.76 0.25%
UPST 2025-12-03 11:03:5643.59 43.52 1.99%
UPST 2025-12-03 12:03:2643.70 43.64 2.19%
UPST 2025-12-03 13:03:4843.83 43.76 2.51%
UPST 2025-12-03 14:03:3244.27 44.25 3.52%
UPST 2025-12-03 15:04:0344.21 44.18 3.37%
UPST 2025-12-03 16:03:3544.78 44.74 4.65%
UPST 2025-12-03 17:04:0745.49 45.37 6.10%
UPST 2025-12-03 18:03:4345.49 45.35 6.32%
UPST 2025-12-03 19:04:0545.49 45.10 6.23%
UPST 2025-12-03 20:04:0345.35 45.33 6.39%
UPST 2025-12-03 21:15:110.00 0.00 6.25%
UPST 2025-12-03 22:06:280.00 0.00 6.30%
2025-12-04

UPST 2025-12-04 05:04:0545.45 44.50 0.26%
UPST 2025-12-04 06:03:4445.50 45.40 0.28%
UPST 2025-12-04 07:04:0345.28 45.15 -0.09%
UPST 2025-12-04 08:03:5045.37 45.15 0.00%
UPST 2025-12-04 09:04:1745.45 45.30 0.21%
UPST 2025-12-04 10:03:5445.28 45.01 -0.21%
UPST 2025-12-04 11:08:4645.84 45.75 1.10%
UPST 2025-12-04 12:03:2846.53 46.51 2.90%
UPST 2025-12-04 13:07:1746.85 46.82 3.63%
UPST 2025-12-04 14:03:3746.18 46.15 2.06%
UPST 2025-12-04 15:04:0246.35 46.24 2.44%
UPST 2025-12-04 16:04:1246.55 46.53 2.93%
UPST 2025-12-04 17:03:4547.25 46.92 4.52%
UPST 2025-12-04 18:03:2647.18 46.60 4.00%
UPST 2025-12-04 19:04:0447.11 46.60 4.00%
UPST 2025-12-04 20:03:3047.15 46.60 3.77%
UPST 2025-12-04 21:15:510.00 0.00 0.04%
2025-12-05

UPST 2025-12-05 05:04:1547.66 47.34 0.49%
UPST 2025-12-05 06:03:3647.56 47.30 0.57%
UPST 2025-12-05 07:04:0847.42 47.36 0.55%
UPST 2025-12-05 08:03:3347.47 47.35 0.55%
UPST 2025-12-05 09:03:5647.30 47.13 0.11%
UPST 2025-12-05 10:03:3546.90 46.68 -0.82%
UPST 2025-12-05 11:04:0547.38 47.35 0.49%
UPST 2025-12-05 12:03:2947.28 47.20 0.24%
UPST 2025-12-05 13:03:5446.74 46.67 -0.93%
UPST 2025-12-05 14:03:2947.17 47.11 0.09%
UPST 2025-12-05 15:03:5246.68 46.64 -1.02%
UPST 2025-12-05 16:03:5047.02 47.00 -0.26%
UPST 2025-12-05 17:03:5346.89 46.50 -0.91%
UPST 2025-12-05 18:03:1946.86 46.75 -0.81%
UPST 2025-12-05 19:04:1446.86 46.60 -0.59%
UPST 2025-12-05 20:03:3246.75 46.60 -0.81%
UPST 2025-12-05 21:10:080.00 0.00 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.