$UPST: Upstart Holdings, Inc. - Common stock
2025-11-07 UPST 2025-11-07 17:03:11 38.95 38.68 2.32% UPST 2025-11-07 18:04:16 38.90 38.79 2.89% UPST 2025-11-07 19:03:10 38.95 38.70 3.23% UPST 2025-11-07 20:04:15 39.07 38.70 3.37% UPST 2025-11-07 21:08:37 0.00 0.00 3.76% 2025-11-10 UPST 2025-11-10 05:04:46 40.28 39.96 4.03% UPST 2025-11-10 06:04:37 39.99 39.75 3.26% UPST 2025-11-10 07:03:19 39.99 39.86 3.31% UPST 2025-11-10 08:04:25 39.73 39.60 2.65% UPST 2025-11-10 09:03:15 39.73 39.61 2.89% UPST 2025-11-10 10:04:20 39.81 39.61 2.76% UPST 2025-11-10 11:03:12 39.35 39.28 1.88% UPST 2025-11-10 12:04:23 39.10 39.04 1.27% UPST 2025-11-10 13:03:07 39.61 39.56 2.65% UPST 2025-11-10 14:04:24 39.41 39.39 2.12% UPST 2025-11-10 15:03:09 39.40 39.38 2.09% UPST 2025-11-10 16:04:43 39.28 39.25 1.91% UPST 2025-11-10 17:03:17 38.60 38.42 0.00% UPST 2025-11-10 18:04:21 38.85 38.60 0.49% UPST 2025-11-10 18:06:07 Upstart: The Buying Opportunity I've Been Waiting For (Rating Upgrade) UPST 2025-11-10 19:03:16 38.90 38.50 0.21% UPST 2025-11-10 20:04:18 38.80 38.75 0.00% UPST 2025-11-10 21:07:38 0.00 0.00 0.65% 2025-11-11 UPST 2025-11-11 05:03:14 38.55 38.29 0.65% UPST 2025-11-11 06:04:34 38.50 38.31 -0.91% UPST 2025-11-11 07:03:17 38.80 38.59 -0.31% UPST 2025-11-11 08:04:34 38.68 38.54 -0.34% UPST 2025-11-11 09:03:39 38.55 38.22 -0.78% UPST 2025-11-11 10:04:29 38.58 38.40 -0.70% UPST 2025-11-11 11:03:07 38.70 38.61 -0.41% UPST 2025-11-11 11:06:02 Upstart: Strong Platform Growth, High Margins, Cheap P/E UPST 2025-11-11 12:04:25 38.35 38.25 -1.17% UPST 2025-11-11 13:03:15 38.64 38.60 -0.41% UPST 2025-11-11 14:04:24 39.12 39.06 0.78% UPST 2025-11-11 15:03:12 39.35 39.32 1.45% UPST 2025-11-11 16:04:20 39.29 39.25 1.32% UPST 2025-11-11 17:03:02 38.83 38.50 -0.16% UPST 2025-11-11 18:04:37 38.87 38.50 0.21% UPST 2025-11-11 19:03:27 39.45 38.50 0.90% UPST 2025-11-11 20:04:09 38.93 38.50 0.41% UPST 2025-11-11 21:07:46 0.00 0.00 0.21% 2025-11-12 UPST 2025-11-12 05:03:12 39.37 39.07 0.21% UPST 2025-11-12 06:04:26 39.24 39.00 0.67% UPST 2025-11-12 07:03:05 39.30 39.18 0.67% UPST 2025-11-12 08:04:20 39.30 39.07 0.75% UPST 2025-11-12 09:03:03 39.28 39.07 0.85% UPST 2025-11-12 10:04:24 39.26 39.20 0.75% UPST 2025-11-12 11:03:01 39.41 39.34 1.13% UPST 2025-11-12 12:04:15 39.14 39.11 0.62% UPST 2025-11-12 13:03:02 39.24 39.15 0.72% UPST 2025-11-12 14:04:20 39.37 39.32 1.11% UPST 2025-11-12 15:03:05 39.32 39.28 0.98% UPST 2025-11-12 16:04:20 39.45 39.43 1.37% UPST 2025-11-12 17:03:04 39.81 39.43 1.75% UPST 2025-11-12 18:04:12 39.56 39.43 1.39% UPST 2025-11-12 19:03:07 39.81 39.34 1.49% UPST 2025-11-12 20:04:10 39.81 39.25 1.10% UPST 2025-11-12 21:07:02 0.00 0.00 -0.28% UPST 2025-11-12 22:10:35 39.53 39.25 1.39% 2025-11-13 UPST 2025-11-13 05:03:13 39.72 39.43 0.26% UPST 2025-11-13 06:04:28 39.61 39.42 -0.39% UPST 2025-11-13 07:03:00 39.50 39.43 -0.36% UPST 2025-11-13 08:04:17 39.50 39.31 -0.49% UPST 2025-11-13 09:03:03 39.50 39.36 -0.54% UPST 2025-11-13 10:04:22 39.16 39.00 -1.57% UPST 2025-11-13 11:03:05 38.93 38.86 -1.88% UPST 2025-11-13 12:04:21 37.66 37.59 -5.03% UPST 2025-11-13 13:03:06 37.31 37.28 -5.96% UPST 2025-11-13 14:04:31 37.39 37.36 -5.73% UPST 2025-11-13 15:03:22 36.92 36.90 -6.94% UPST 2025-11-13 16:04:30 37.49 37.46 -5.50% UPST 2025-11-13 17:03:04 37.29 36.93 -6.81% UPST 2025-11-13 18:04:15 38.67 38.15 -3.69% UPST 2025-11-13 19:03:08 38.42 38.13 -3.66% UPST 2025-11-13 20:04:10 38.42 38.15 -3.69% UPST 2025-11-13 21:07:48 0.00 0.00 -3.94% 2025-11-14 UPST 2025-11-14 05:03:02 37.73 37.53 0.56% UPST 2025-11-14 06:04:30 37.76 37.50 1.14% UPST 2025-11-14 07:03:14 37.64 37.50 0.91% UPST 2025-11-14 08:04:28 36.91 36.50 -1.69% UPST 2025-11-14 09:03:11 36.70 36.50 -1.54% UPST 2025-11-14 10:04:30 36.66 36.60 -1.62% UPST 2025-11-14 11:03:01 38.64 38.54 3.33% UPST 2025-11-14 12:04:12 38.58 38.54 3.23% UPST 2025-11-14 13:03:06 39.86 39.82 6.49% UPST 2025-11-14 14:04:26 38.93 38.86 4.11% UPST 2025-11-14 15:03:16 38.82 38.75 3.86% UPST 2025-11-14 16:04:37 38.93 38.92 4.14% UPST 2025-11-14 17:03:16 38.80 38.71 3.51% UPST 2025-11-14 18:04:19 38.88 38.78 4.32% UPST 2025-11-14 19:03:32 38.89 38.59 4.13% UPST 2025-11-14 20:04:32 38.89 38.85 4.32% UPST 2025-11-14 21:10:59 0.00 0.00 4.80% 2025-11-17 UPST 2025-11-17 05:03:07 39.45 39.15 1.56% UPST 2025-11-17 06:04:23 39.28 39.04 1.05% UPST 2025-11-17 07:03:01 38.78 38.60 0.05% UPST 2025-11-17 08:04:21 38.82 38.61 0.00% UPST 2025-11-17 09:03:01 38.75 38.57 -0.03% UPST 2025-11-17 10:04:21 38.53 38.29 -0.75% UPST 2025-11-17 11:02:55 37.57 37.52 -3.14% UPST 2025-11-17 12:04:18 37.44 37.39 -3.43% UPST 2025-11-17 13:03:06 37.41 37.32 -3.54% UPST 2025-11-17 14:04:36 36.91 36.86 -4.88% UPST 2025-11-17 15:03:08 36.42 36.40 -6.17% UPST 2025-11-17 16:04:27 35.76 35.70 -7.99% UPST 2025-11-17 17:03:53 36.28 36.07 -6.78% UPST 2025-11-17 18:04:14 36.40 36.00 -6.84% UPST 2025-11-17 19:03:14 36.16 35.96 -7.00% UPST 2025-11-17 20:04:25 36.10 35.90 -7.28% UPST 2025-11-17 21:09:28 0.00 0.00 -7.54% 2025-11-18 UPST 2025-11-18 05:03:08 35.85 35.50 -1.55% UPST 2025-11-18 06:04:29 35.92 35.65 -0.67% UPST 2025-11-18 07:03:12 35.98 35.71 -0.90% UPST 2025-11-18 12:03:24 36.28 36.24 0.52% UPST 2025-11-18 13:03:53 37.32 37.24 3.25% UPST 2025-11-18 14:03:29 37.75 37.65 4.21% UPST 2025-11-18 15:03:55 37.88 37.81 4.62% UPST 2025-11-18 16:03:34 38.29 38.25 5.73% UPST 2025-11-18 17:03:56 37.83 37.57 3.80% UPST 2025-11-18 18:03:26 37.82 37.57 4.55% UPST 2025-11-18 19:04:05 38.00 37.57 4.60% UPST 2025-11-18 20:03:33 37.98 37.68 5.10% UPST 2025-11-18 21:17:03 37.80 37.68 4.96% 2025-11-19 UPST 2025-11-19 05:04:03 38.03 37.07 4.96% UPST 2025-11-19 06:03:29 38.38 37.56 0.28% UPST 2025-11-19 07:03:59 38.31 38.04 0.42% UPST 2025-11-19 08:03:32 38.38 38.00 0.86% UPST 2025-11-19 09:03:51 38.32 38.11 0.97% UPST 2025-11-19 10:03:30 38.20 38.00 0.55% UPST 2025-11-19 11:03:54 37.61 37.57 -0.83% UPST 2025-11-19 12:03:35 37.36 37.28 -1.58% UPST 2025-11-19 13:03:55 37.00 36.93 -2.55% UPST 2025-11-19 14:03:32 36.98 36.93 -2.58% UPST 2025-11-19 15:03:56 36.94 36.90 -2.69% UPST 2025-11-19 16:03:37 37.13 37.11 -2.13% UPST 2025-11-19 17:03:46 37.49 36.90 -2.55% UPST 2025-11-19 18:03:31 37.85 37.65 -0.13% UPST 2025-11-19 19:04:07 38.01 37.50 -0.53% UPST 2025-11-19 20:03:48 38.25 38.02 0.79% UPST 2025-11-19 21:13:40 0.00 0.00 2.88% 2025-11-20 UPST 2025-11-20 05:03:50 38.64 36.90 3.24% UPST 2025-11-20 06:03:30 38.10 37.70 1.58% UPST 2025-11-20 07:03:52 38.24 37.85 1.95% UPST 2025-11-20 08:03:34 38.08 37.90 2.03% UPST 2025-11-20 09:04:02 38.28 38.00 2.32% UPST 2025-11-20 10:03:35 38.39 38.29 2.95% UPST 2025-11-20 11:04:01 38.21 38.17 2.56% UPST 2025-11-20 12:03:27 38.71 38.67 3.69% UPST 2025-11-20 13:04:05 37.39 37.29 0.21% UPST 2025-11-20 14:03:38 36.66 36.56 -1.77% UPST 2025-11-20 15:04:05 36.00 35.93 -3.46% UPST 2025-11-20 16:03:45 36.35 36.22 -2.59% UPST 2025-11-20 17:04:05 35.91 35.50 -4.48% UPST 2025-11-20 18:03:57 35.54 35.42 -4.96% UPST 2025-11-20 19:04:46 35.50 35.07 -5.82% UPST 2025-11-20 20:03:58 36.20 35.36 -4.75% UPST 2025-11-20 21:11:21 0.00 0.00 0.89% 2025-11-21 UPST 2025-11-21 05:04:09 35.70 35.00 0.89% UPST 2025-11-21 06:04:03 34.80 34.60 -2.07% UPST 2025-11-21 07:04:06 35.32 35.07 -1.15% UPST 2025-11-21 08:03:46 36.38 34.90 -1.42% UPST 2025-11-21 09:04:05 36.25 35.50 -0.19% UPST 2025-11-21 10:04:49 36.20 35.68 0.35% UPST 2025-11-21 11:03:55 35.20 35.14 -1.05% UPST 2025-11-21 12:03:36 34.37 34.29 -3.35% UPST 2025-11-21 13:04:05 36.48 36.42 2.44% UPST 2025-11-21 14:03:37 36.86 36.81 3.35% UPST 2025-11-21 15:04:14 36.93 36.89 3.60% UPST 2025-11-21 16:03:48 36.93 36.86 3.51% UPST 2025-11-21 17:03:58 37.36 37.07 4.51% UPST 2025-11-21 18:03:34 37.36 37.20 5.03% UPST 2025-11-21 19:04:06 37.35 37.03 4.89% UPST 2025-11-21 20:03:24 37.36 37.03 4.72% UPST 2025-11-21 21:17:40 0.00 0.00 4.86% 2025-11-24 UPST 2025-11-24 05:03:10 37.74 37.45 1.49% UPST 2025-11-24 06:04:28 37.60 37.24 0.79% UPST 2025-11-24 07:03:18 37.50 37.00 0.53% UPST 2025-11-24 08:04:28 37.31 37.11 0.34% UPST 2025-11-24 09:03:10 37.50 37.22 0.62% UPST 2025-11-24 10:04:19 37.51 37.43 0.98% UPST 2025-11-24 11:03:08 38.71 38.61 4.36% UPST 2025-11-24 12:04:21 38.74 38.70 4.58% UPST 2025-11-24 13:03:08 38.80 38.74 4.78% UPST 2025-11-24 14:07:29 39.08 39.04 5.56% UPST 2025-11-24 15:03:16 39.03 39.00 5.40% UPST 2025-11-24 16:06:09 39.03 39.00 5.45% UPST 2025-11-24 17:03:30 39.25 38.90 5.99% UPST 2025-11-24 18:04:21 39.20 38.90 5.61% UPST 2025-11-24 19:03:16 39.20 39.00 5.34% UPST 2025-11-24 20:04:28 39.20 39.00 5.47% UPST 2025-11-24 21:07:09 0.00 0.00 5.15% 2025-11-25 UPST 2025-11-25 05:03:13 39.15 38.64 5.15% UPST 2025-11-25 06:04:58 39.03 38.65 -0.86% UPST 2025-11-25 07:03:12 39.03 38.78 -0.65% UPST 2025-11-25 08:04:27 39.12 38.50 -0.57% UPST 2025-11-25 09:03:11 39.12 39.00 0.03% UPST 2025-11-25 10:04:28 39.03 38.68 -0.03% UPST 2025-11-25 11:03:14 39.44 39.29 0.94% UPST 2025-11-25 12:04:32 40.60 40.54 4.18% UPST 2025-11-25 13:03:07 40.75 40.68 4.58% UPST 2025-11-25 14:04:24 40.76 40.71 4.64% UPST 2025-11-25 15:03:06 40.62 40.57 4.21% UPST 2025-11-25 16:04:28 41.06 41.01 5.37% UPST 2025-11-25 17:03:08 41.77 41.55 7.33% UPST 2025-11-25 18:04:08 41.90 41.55 6.92% UPST 2025-11-25 19:02:56 41.75 41.65 6.74% UPST 2025-11-25 20:04:05 41.75 41.66 6.97% UPST 2025-11-25 21:09:58 0.00 0.00 0.31% 2025-11-26 UPST 2025-11-26 05:03:06 42.39 42.08 1.31% UPST 2025-11-26 06:04:25 42.32 42.11 1.31% UPST 2025-11-26 07:03:00 42.31 42.00 1.15% UPST 2025-11-26 08:04:24 42.26 41.80 0.59% UPST 2025-11-26 09:03:06 42.15 42.06 0.79% UPST 2025-11-26 10:04:23 42.24 42.05 0.85% UPST 2025-11-26 11:03:07 42.81 42.75 2.56% UPST 2025-11-26 12:04:18 42.54 42.48 1.92% UPST 2025-11-26 13:03:25 42.15 42.11 0.92% UPST 2025-11-26 14:04:23 42.40 42.36 1.59% UPST 2025-11-26 15:03:07 42.51 42.45 1.85% UPST 2025-11-26 16:04:22 42.08 42.05 0.77% UPST 2025-11-26 17:03:07 42.42 41.90 1.20% UPST 2025-11-26 18:04:27 43.00 41.95 2.32% UPST 2025-11-26 19:03:31 42.90 42.41 1.63% UPST 2025-11-26 20:04:17 42.90 42.50 1.80% UPST 2025-11-26 21:10:18 0.00 0.00 1.84% 2025-11-27 UPST 2025-11-27 19:03:12 42.90 42.31 1.84% UPST 2025-11-27 21:07:41 0.00 0.00 1.82% 2025-11-28 UPST 2025-11-28 05:03:12 45.00 42.50 1.72% UPST 2025-11-28 06:04:29 42.64 42.52 1.41% UPST 2025-11-28 07:03:05 42.99 42.57 1.84% UPST 2025-11-28 08:04:20 42.89 42.57 1.56% UPST 2025-11-28 09:03:00 43.20 42.83 2.27% UPST 2025-11-28 10:04:22 43.50 43.25 2.94% UPST 2025-11-28 11:03:05 44.00 43.97 4.62% UPST 2025-11-28 12:04:19 44.72 44.68 6.34% UPST 2025-11-28 13:03:08 44.67 44.64 6.20% UPST 2025-11-28 14:04:22 45.30 45.13 7.35% UPST 2025-11-28 15:03:05 45.26 45.00 0.10% UPST 2025-11-28 16:04:14 45.20 45.00 0.62% UPST 2025-11-28 17:03:02 45.25 45.00 7.39% UPST 2025-11-28 18:04:09 0.00 0.00 7.28% 2025-12-01 UPST 2025-12-01 05:03:04 44.18 44.00 -1.59% UPST 2025-12-01 06:04:21 44.10 43.87 -2.54% UPST 2025-12-01 07:03:00 44.23 43.88 -2.21% UPST 2025-12-01 08:04:20 43.90 43.70 -2.81% UPST 2025-12-01 09:03:05 43.75 43.55 -3.11% UPST 2025-12-01 10:04:21 43.90 43.79 -2.71% UPST 2025-12-01 11:03:05 44.59 44.58 -0.86% UPST 2025-12-01 12:04:21 44.79 44.71 -0.57% UPST 2025-12-01 13:03:09 45.16 45.13 0.45% UPST 2025-12-01 14:04:32 45.46 45.41 1.12% UPST 2025-12-01 15:03:07 45.40 45.36 1.02% UPST 2025-12-01 16:04:30 44.96 44.93 0.00% UPST 2025-12-01 17:03:08 44.10 43.93 -2.09% UPST 2025-12-01 18:04:21 44.74 43.99 -1.20% UPST 2025-12-01 19:03:12 44.24 44.05 -1.45% UPST 2025-12-01 20:04:16 44.94 44.10 -1.58% UPST 2025-12-01 21:09:04 0.00 0.00 0.13% UPST 2025-12-01 23:49:32 Upstart: Beware The Issues In The Auto Loan Kitchen 2025-12-02 UPST 2025-12-02 05:03:01 44.86 44.00 -0.04% UPST 2025-12-02 06:04:32 44.60 44.36 0.33% UPST 2025-12-02 07:03:28 45.00 44.50 0.91% UPST 2025-12-02 08:04:29 45.00 44.50 0.67% UPST 2025-12-02 09:03:07 44.86 44.62 0.96% UPST 2025-12-02 10:04:25 44.80 44.66 1.18% UPST 2025-12-02 11:03:07 44.80 44.74 1.11% UPST 2025-12-02 12:06:03 44.57 44.50 0.56% UPST 2025-12-02 13:03:54 44.00 43.93 -0.56% UPST 2025-12-02 14:03:27 44.29 44.20 0.00% UPST 2025-12-02 15:03:55 44.05 44.02 -0.51% UPST 2025-12-02 16:03:34 43.57 43.54 -1.53% UPST 2025-12-02 17:03:51 42.70 42.45 -3.69% UPST 2025-12-02 18:03:23 42.80 42.45 -3.62% UPST 2025-12-02 19:04:21 42.80 42.65 -3.55% UPST 2025-12-02 20:03:28 44.20 42.75 -2.85% UPST 2025-12-02 21:14:43 0.00 0.00 -3.30% 2025-12-03 UPST 2025-12-03 05:04:00 45.69 42.75 -3.30% UPST 2025-12-03 06:03:33 44.00 42.91 0.50% UPST 2025-12-03 06:38:45 Upstart: Improving Fundamentals And A Still Discounted Price UPST 2025-12-03 07:04:02 42.97 42.70 0.50% UPST 2025-12-03 08:03:38 42.97 42.70 0.52% UPST 2025-12-03 09:03:59 43.00 42.70 0.68% UPST 2025-12-03 10:03:27 42.93 42.76 0.25% UPST 2025-12-03 11:03:56 43.59 43.52 1.99% UPST 2025-12-03 12:03:26 43.70 43.64 2.19% UPST 2025-12-03 13:03:48 43.83 43.76 2.51% UPST 2025-12-03 14:03:32 44.27 44.25 3.52% UPST 2025-12-03 15:04:03 44.21 44.18 3.37% UPST 2025-12-03 16:03:35 44.78 44.74 4.65% UPST 2025-12-03 17:04:07 45.49 45.37 6.10% UPST 2025-12-03 18:03:43 45.49 45.35 6.32% UPST 2025-12-03 19:04:05 45.49 45.10 6.23% UPST 2025-12-03 20:04:03 45.35 45.33 6.39% UPST 2025-12-03 21:15:11 0.00 0.00 6.25% UPST 2025-12-03 22:06:28 0.00 0.00 6.30% 2025-12-04 UPST 2025-12-04 05:04:05 45.45 44.50 0.26% UPST 2025-12-04 06:03:44 45.50 45.40 0.28% UPST 2025-12-04 07:04:03 45.28 45.15 -0.09% UPST 2025-12-04 08:03:50 45.37 45.15 0.00% UPST 2025-12-04 09:04:17 45.45 45.30 0.21% UPST 2025-12-04 10:03:54 45.28 45.01 -0.21% UPST 2025-12-04 11:08:46 45.84 45.75 1.10% UPST 2025-12-04 12:03:28 46.53 46.51 2.90% UPST 2025-12-04 13:07:17 46.85 46.82 3.63% UPST 2025-12-04 14:03:37 46.18 46.15 2.06% UPST 2025-12-04 15:04:02 46.35 46.24 2.44% UPST 2025-12-04 16:04:12 46.55 46.53 2.93% UPST 2025-12-04 17:03:45 47.25 46.92 4.52% UPST 2025-12-04 18:03:26 47.18 46.60 4.00% UPST 2025-12-04 19:04:04 47.11 46.60 4.00% UPST 2025-12-04 20:03:30 47.15 46.60 3.77% UPST 2025-12-04 21:15:51 0.00 0.00 0.04% 2025-12-05 UPST 2025-12-05 05:04:15 47.66 47.34 0.49% UPST 2025-12-05 06:03:36 47.56 47.30 0.57% UPST 2025-12-05 07:04:08 47.42 47.36 0.55% UPST 2025-12-05 08:03:33 47.47 47.35 0.55% UPST 2025-12-05 09:03:56 47.30 47.13 0.11% UPST 2025-12-05 10:03:35 46.90 46.68 -0.82% UPST 2025-12-05 11:04:05 47.38 47.35 0.49% UPST 2025-12-05 12:03:29 47.28 47.20 0.24% UPST 2025-12-05 13:03:54 46.74 46.67 -0.93% UPST 2025-12-05 14:03:29 47.17 47.11 0.09% UPST 2025-12-05 15:03:52 46.68 46.64 -1.02% UPST 2025-12-05 16:03:50 47.02 47.00 -0.26% UPST 2025-12-05 17:03:53 46.89 46.50 -0.91% UPST 2025-12-05 18:03:19 46.86 46.75 -0.81% UPST 2025-12-05 19:04:14 46.86 46.60 -0.59% UPST 2025-12-05 20:03:32 46.75 46.60 -0.81% UPST 2025-12-05 21:10:08 0.00 0.00 -0.74%