$UPST: Upstart Holdings, Inc. - Common stock
2024-03-26 UPST 2024-03-26 20:01:56 0.00 0.00 2.64% 2024-03-27 UPST 2024-03-27 04:01:44 27.00 26.50 2.64% UPST 2024-03-27 05:01:23 26.89 26.64 1.03% UPST 2024-03-27 06:01:51 26.97 26.77 1.46% UPST 2024-03-27 07:01:33 27.05 26.92 1.80% UPST 2024-03-27 08:01:56 27.13 26.81 1.65% UPST 2024-03-27 09:01:39 27.09 26.89 1.42% UPST 2024-03-27 10:01:52 26.06 26.02 -2.18% UPST 2024-03-27 11:01:30 26.70 26.68 0.42% UPST 2024-03-27 12:02:12 26.84 26.82 0.96% UPST 2024-03-27 13:01:32 27.39 27.37 3.06% UPST 2024-03-27 14:01:56 27.32 27.30 2.83% UPST 2024-03-27 15:01:07 27.71 27.69 4.29% UPST 2024-03-27 16:01:21 28.17 28.00 6.09% UPST 2024-03-27 17:01:05 28.30 28.04 6.06% UPST 2024-03-27 18:01:50 28.00 27.87 5.34% UPST 2024-03-27 19:01:40 28.17 27.95 4.85% UPST 2024-03-27 20:01:54 0.00 0.00 5.19% 2024-03-28 UPST 2024-03-28 04:01:54 28.10 27.60 -1.66% UPST 2024-03-28 05:01:29 28.16 28.01 -0.38% UPST 2024-03-28 06:01:49 28.10 28.01 -0.49% UPST 2024-03-28 07:01:27 28.10 28.00 -0.38% UPST 2024-03-28 08:02:07 28.16 27.92 -0.38% UPST 2024-03-28 09:01:27 28.20 28.10 -0.08% UPST 2024-03-28 10:01:40 28.11 28.09 -0.26% UPST 2024-03-28 11:01:37 27.78 27.76 -1.43% UPST 2024-03-28 12:02:07 27.72 27.69 -1.77% UPST 2024-03-28 13:01:26 27.06 27.04 -4.18% UPST 2024-03-28 14:01:49 26.87 26.84 -4.93% UPST 2024-03-28 15:01:25 27.05 27.04 -4.25% UPST 2024-03-28 16:01:49 26.86 26.77 -4.82% UPST 2024-03-28 17:01:29 26.94 26.73 -4.40% UPST 2024-03-28 18:01:43 26.94 26.85 -4.40% UPST 2024-03-28 19:01:29 26.90 26.85 -4.51% UPST 2024-03-28 20:01:34 0.00 0.00 -4.15% 2024-04-01 UPST 2024-04-01 04:02:00 27.30 27.04 -4.15% UPST 2024-04-01 05:01:49 27.40 27.26 1.63% UPST 2024-04-01 06:01:47 27.46 27.31 1.95% UPST 2024-04-01 07:01:25 27.40 27.19 1.49% UPST 2024-04-01 08:02:13 27.38 27.08 0.82% UPST 2024-04-01 09:01:40 27.03 26.92 0.28% UPST 2024-04-01 10:01:46 26.16 26.13 -2.73% UPST 2024-04-01 11:01:36 26.05 26.02 -3.09% UPST 2024-04-01 12:02:02 26.09 26.06 -2.91% UPST 2024-04-01 13:01:33 26.35 26.32 -1.99% UPST 2024-04-01 14:02:02 26.41 26.39 -1.74% UPST 2024-04-01 15:01:24 26.43 26.41 -1.63% UPST 2024-04-01 16:01:52 26.48 26.38 -1.74% UPST 2024-04-01 17:01:13 26.43 26.26 -1.79% UPST 2024-04-01 18:01:51 26.43 26.15 -2.05% UPST 2024-04-01 19:01:41 26.43 26.30 -1.97% UPST 2024-04-01 20:01:41 0.00 0.00 -2.01% 2024-04-02 UPST 2024-04-02 04:02:03 26.70 26.27 -2.01% UPST 2024-04-02 05:01:21 26.41 26.35 -0.30% UPST 2024-04-02 06:02:12 26.32 26.10 -0.45% UPST 2024-04-02 07:01:25 26.40 26.10 -0.15% UPST 2024-04-02 08:01:46 25.98 25.81 -2.05% UPST 2024-04-02 09:01:24 25.45 25.41 -3.64% UPST 2024-04-02 10:02:07 25.30 25.25 -4.35% UPST 2024-04-02 11:01:26 25.40 25.37 -3.90% UPST 2024-04-02 12:01:54 25.29 25.27 -4.28% UPST 2024-04-02 13:01:34 25.18 25.16 -4.65% UPST 2024-04-02 14:01:51 24.99 24.97 -5.39% UPST 2024-04-02 15:01:26 25.55 25.54 -3.27% UPST 2024-04-02 16:02:05 25.92 25.71 4.28% UPST 2024-04-02 17:01:36 25.92 25.75 -2.53% UPST 2024-04-02 18:01:45 25.79 25.65 -2.61% UPST 2024-04-02 19:01:36 25.92 25.65 -2.31% UPST 2024-04-02 20:01:56 0.00 0.00 -2.31% 2024-04-03 UPST 2024-04-03 04:01:37 25.67 25.50 -2.31% UPST 2024-04-03 05:01:21 25.64 25.57 -0.49% UPST 2024-04-03 06:02:02 25.66 25.57 -0.49% UPST 2024-04-03 07:01:35 25.94 25.59 -0.45% UPST 2024-04-03 08:01:59 26.00 25.76 -0.08% UPST 2024-04-03 09:01:24 25.60 25.30 -0.53% UPST 2024-04-03 10:01:54 26.31 26.25 2.01% UPST 2024-04-03 11:01:38 26.33 26.31 2.19% UPST 2024-04-03 12:01:42 26.14 26.13 1.48% UPST 2024-04-03 13:01:22 26.38 26.36 2.38% UPST 2024-04-03 14:01:48 26.39 26.37 2.42% UPST 2024-04-03 15:01:40 26.32 26.31 2.19% UPST 2024-04-03 16:01:51 26.30 26.20 6.43% UPST 2024-04-03 17:01:30 26.30 26.20 2.18% UPST 2024-04-03 18:01:44 26.27 26.20 1.98% UPST 2024-04-03 19:01:38 26.43 26.30 2.21% UPST 2024-04-03 20:01:48 0.00 0.00 2.91% 2024-04-04 UPST 2024-04-04 04:01:58 26.70 26.10 2.91% UPST 2024-04-04 05:01:29 26.63 26.50 2.91% UPST 2024-04-04 06:01:44 26.50 26.41 0.82% UPST 2024-04-04 07:01:41 26.00 25.87 -1.52% UPST 2024-04-04 08:01:53 26.10 25.91 -1.20% UPST 2024-04-04 09:01:42 26.50 26.41 0.47% UPST 2024-04-04 10:02:01 26.70 26.68 1.55% UPST 2024-04-04 11:01:33 26.67 26.64 1.40% UPST 2024-04-04 12:01:55 26.39 26.38 0.39% UPST 2024-04-04 13:01:31 26.16 26.14 -0.51% UPST 2024-04-04 14:01:56 26.10 26.08 -0.78% UPST 2024-04-04 15:01:41 25.21 25.19 -4.20% UPST 2024-04-04 16:02:10 25.14 25.08 2.56% UPST 2024-04-04 17:01:37 25.25 25.10 -4.37% UPST 2024-04-04 18:01:44 25.38 25.13 -4.41% UPST 2024-04-04 19:01:36 25.38 25.11 -4.45% UPST 2024-04-04 20:01:56 0.00 0.00 -4.53% UPST 2024-04-04 21:12:01 Upstart Holdings: Lower Volumes Likely To Persist 2024-04-05 UPST 2024-04-05 04:01:54 25.35 25.10 0.80% UPST 2024-04-05 05:01:34 25.35 25.18 0.46% UPST 2024-04-05 06:01:50 25.26 25.18 0.38% UPST 2024-04-05 07:01:35 25.23 25.11 0.46% UPST 2024-04-05 08:02:07 25.27 25.20 0.57% UPST 2024-04-05 09:01:32 24.94 24.80 -0.76% UPST 2024-04-05 10:02:01 25.16 25.13 0.27% UPST 2024-04-05 11:01:41 24.96 24.94 -0.57% UPST 2024-04-05 12:01:52 25.00 24.99 -0.46% UPST 2024-04-05 13:01:27 25.25 25.24 0.57% UPST 2024-04-05 14:02:00 24.98 24.96 -0.49% UPST 2024-04-05 15:01:30 24.87 24.86 -0.91% UPST 2024-04-05 16:02:01 24.80 24.57 -1.90% UPST 2024-04-05 17:01:26 25.00 24.69 -1.52% UPST 2024-04-05 18:01:51 25.00 24.70 -1.52% UPST 2024-04-05 19:01:43 25.00 24.66 -1.52% UPST 2024-04-05 20:01:46 0.00 0.00 -1.52% 2024-04-08 UPST 2024-04-08 04:02:08 24.77 24.44 0.30% UPST 2024-04-08 05:01:45 24.77 24.61 -0.15% UPST 2024-04-08 06:02:12 24.77 24.71 -0.15% UPST 2024-04-08 07:01:34 24.77 24.71 0.19% UPST 2024-04-08 08:01:59 24.85 24.78 0.57% UPST 2024-04-08 09:02:13 25.00 24.80 1.33% UPST 2024-04-08 10:02:07 24.71 24.69 0.15% UPST 2024-04-08 11:01:37 25.27 25.26 2.32% UPST 2024-04-08 12:02:08 24.95 24.93 1.07% UPST 2024-04-08 13:01:22 25.01 25.00 1.29% UPST 2024-04-08 14:01:59 25.29 25.28 2.40% UPST 2024-04-08 15:01:21 25.31 25.30 2.47% UPST 2024-04-08 16:02:07 25.32 25.05 2.40% UPST 2024-04-08 17:01:22 25.28 25.05 1.91% UPST 2024-04-08 18:02:00 25.30 25.18 2.60% UPST 2024-04-08 19:01:41 25.32 25.18 2.60% UPST 2024-04-08 20:01:51 0.00 0.00 2.68% 2024-04-09 UPST 2024-04-09 04:02:04 26.15 24.44 2.68% UPST 2024-04-09 05:01:35 25.28 25.01 -0.12% UPST 2024-04-09 06:01:46 25.50 25.17 0.00% UPST 2024-04-09 07:01:47 25.50 25.01 -0.93% UPST 2024-04-09 08:02:06 25.46 25.21 0.04% UPST 2024-04-09 09:01:31 25.40 25.30 0.45% UPST 2024-04-09 10:01:47 25.64 25.63 1.26% UPST 2024-04-09 11:01:28 25.58 25.54 1.01% UPST 2024-04-09 12:01:59 25.84 25.83 2.19% UPST 2024-04-09 13:01:33 25.87 25.84 2.23% UPST 2024-04-09 14:02:05 26.00 25.98 2.84% UPST 2024-04-09 15:01:51 26.03 26.01 3.00% UPST 2024-04-09 16:02:15 26.35 26.27 4.06% UPST 2024-04-09 17:01:33 26.35 26.15 3.88% UPST 2024-04-09 19:01:55 26.28 26.15 3.64% UPST 2024-04-09 20:01:49 0.00 0.00 4.07% 2024-04-10 UPST 2024-04-10 04:02:09 26.40 25.25 4.07% UPST 2024-04-10 05:01:29 26.70 26.21 0.51% UPST 2024-04-10 06:02:19 26.38 26.21 0.20% UPST 2024-04-10 07:01:33 26.35 26.26 -0.04% UPST 2024-04-10 08:02:13 26.48 26.32 0.32% UPST 2024-04-10 09:01:26 24.97 24.87 -5.50% UPST 2024-04-10 10:02:04 24.75 24.73 -6.13% UPST 2024-04-10 11:01:28 24.98 24.95 -5.10% UPST 2024-04-10 12:01:39 24.92 24.91 -5.34% UPST 2024-04-10 13:01:44 24.85 24.82 -5.69% UPST 2024-04-10 14:01:50 24.63 24.62 -6.52% UPST 2024-04-10 15:01:24 24.29 24.27 -7.87% UPST 2024-04-10 16:02:00 24.57 24.43 -7.20% UPST 2024-04-10 17:01:28 24.62 24.41 -7.00% UPST 2024-04-10 18:01:38 24.60 24.42 -6.78% UPST 2024-04-10 19:01:38 24.57 24.42 -6.78% UPST 2024-04-10 20:01:47 0.00 0.00 -7.92% 2024-04-11 UPST 2024-04-11 04:02:06 24.60 24.22 -7.92% UPST 2024-04-11 05:01:42 24.37 24.27 -0.23% UPST 2024-04-11 06:01:42 24.34 24.31 -0.38% UPST 2024-04-11 07:01:29 24.47 24.18 -0.95% UPST 2024-04-11 08:02:02 24.41 24.13 -1.14% UPST 2024-04-11 09:01:25 24.70 24.56 1.03% UPST 2024-04-11 10:01:56 24.17 24.15 -0.95% UPST 2024-04-11 11:01:23 24.19 24.17 -0.99% UPST 2024-04-11 12:01:59 24.40 24.38 -0.15% UPST 2024-04-11 13:01:27 24.35 24.33 -0.27% UPST 2024-04-11 14:01:51 24.72 24.71 1.07% UPST 2024-04-11 15:01:33 24.74 24.73 1.14% UPST 2024-04-11 16:01:48 24.70 24.60 1.03% UPST 2024-04-11 17:01:35 24.80 24.59 1.11% UPST 2024-04-11 18:01:51 24.75 24.59 1.23% UPST 2024-04-11 19:01:36 24.80 24.59 1.31% UPST 2024-04-11 20:02:01 0.00 0.00 1.19% 2024-04-12 UPST 2024-04-12 04:02:04 24.90 24.50 1.19% UPST 2024-04-12 05:01:42 24.90 24.51 -0.16% UPST 2024-04-12 06:01:50 24.78 24.65 -0.29% UPST 2024-04-12 07:01:34 24.64 24.42 -0.65% UPST 2024-04-12 08:01:22 24.61 24.55 -0.74% UPST 2024-04-12 09:01:04 24.37 24.10 -1.88% UPST 2024-04-12 10:02:12 24.16 24.14 -2.42% UPST 2024-04-12 11:01:38 24.33 24.31 -1.76% UPST 2024-04-12 12:01:34 24.28 24.27 -1.92% UPST 2024-04-12 13:01:20 23.87 23.86 -3.60% UPST 2024-04-12 14:01:46 23.71 23.69 -4.30% UPST 2024-04-12 15:01:24 23.62 23.60 -4.67% UPST 2024-04-12 16:02:06 24.00 23.82 -3.81% UPST 2024-04-12 17:01:42 24.00 23.78 -3.88% UPST 2024-04-12 18:01:48 24.00 23.80 -3.80% UPST 2024-04-12 19:01:50 24.00 23.78 -3.84% UPST 2024-04-12 20:01:52 0.00 0.00 -4.24% 2024-04-15 UPST 2024-04-15 04:01:59 24.00 23.70 -4.24% UPST 2024-04-15 05:01:23 24.10 24.05 0.93% UPST 2024-04-15 06:02:01 24.05 23.91 0.73% UPST 2024-04-15 07:01:28 24.10 23.79 0.40% UPST 2024-04-15 08:01:48 24.10 23.90 0.36% UPST 2024-04-15 09:01:16 23.88 23.76 0.00% UPST 2024-04-15 10:02:01 23.55 23.53 -1.09% UPST 2024-04-15 11:01:35 22.90 22.88 -3.72% UPST 2024-04-15 12:02:04 22.96 22.95 -3.47% UPST 2024-04-15 13:01:36 22.55 22.53 -5.17% UPST 2024-04-15 14:01:46 22.16 22.14 -6.75% UPST 2024-04-15 15:01:33 22.00 21.99 -7.35% UPST 2024-04-15 16:01:50 22.19 21.95 -7.60% UPST 2024-04-15 17:01:20 22.00 21.85 -8.31% UPST 2024-04-15 18:01:40 22.00 21.81 -8.06% UPST 2024-04-15 19:01:38 21.92 21.81 -7.98% UPST 2024-04-15 20:01:52 0.00 0.00 -7.93% 2024-04-16 UPST 2024-04-16 04:01:50 22.20 21.10 -7.93% UPST 2024-04-16 05:01:24 21.75 21.70 -0.80% UPST 2024-04-16 06:01:53 21.68 21.55 -1.43% UPST 2024-04-16 07:01:27 21.66 21.53 -1.72% UPST 2024-04-16 08:01:47 21.89 21.68 -0.80% UPST 2024-04-16 09:01:19 21.71 21.54 -1.39% UPST 2024-04-16 10:01:47 21.52 21.48 -1.97% UPST 2024-04-16 11:01:28 21.43 21.41 -2.18% UPST 2024-04-16 12:01:54 21.66 21.64 -1.22% UPST 2024-04-16 13:01:10 21.95 21.94 0.04% UPST 2024-04-16 14:01:51 22.06 22.05 0.55% UPST 2024-04-16 15:01:37 22.25 22.23 1.18% UPST 2024-04-16 16:01:55 22.75 22.29 2.35% UPST 2024-04-16 17:01:35 22.54 22.29 2.60% UPST 2024-04-16 18:01:50 22.75 22.50 2.42% UPST 2024-04-16 19:01:47 22.68 22.50 2.42% UPST 2024-04-16 20:01:58 0.00 0.00 2.92% 2024-04-17 UPST 2024-04-17 04:02:10 22.80 20.50 2.92% UPST 2024-04-17 05:01:32 22.80 22.55 2.92% UPST 2024-04-17 06:01:53 22.80 22.65 0.64% UPST 2024-04-17 07:01:32 22.90 22.76 1.05% UPST 2024-04-17 08:01:41 22.83 22.75 1.09% UPST 2024-04-17 09:01:25 22.73 22.64 0.73% UPST 2024-04-17 10:02:01 22.78 22.74 1.00% UPST 2024-04-17 11:01:24 22.62 22.60 0.32% UPST 2024-04-17 12:01:55 22.81 22.79 1.23% UPST 2024-04-17 13:01:30 22.60 22.57 0.27% UPST 2024-04-17 14:01:59 22.83 22.81 1.23% UPST 2024-04-17 15:01:24 22.46 22.44 -0.32% UPST 2024-04-17 16:02:03 22.80 22.35 -0.46% UPST 2024-04-17 17:01:39 22.84 22.33 -0.84% UPST 2024-04-17 18:01:35 22.92 22.27 -1.06% UPST 2024-04-17 19:01:33 22.92 22.30 -1.02% UPST 2024-04-17 20:01:52 0.00 0.00 -1.02% 2024-04-18 UPST 2024-04-18 04:01:48 22.80 21.00 -1.02% UPST 2024-04-18 05:01:24 22.60 22.51 0.13% UPST 2024-04-18 06:01:44 22.74 22.42 1.38% UPST 2024-04-18 07:01:24 22.80 22.50 0.49% UPST 2024-04-18 08:02:05 22.80 22.51 0.31% UPST 2024-04-18 09:01:32 22.64 22.43 0.27% UPST 2024-04-18 10:01:59 22.18 22.16 -1.15% UPST 2024-04-18 11:01:19 22.82 22.80 1.69% UPST 2024-04-18 12:01:44 22.69 22.68 1.11% UPST 2024-04-18 13:01:46 22.61 22.59 0.71% UPST 2024-04-18 14:01:56 22.42 22.41 -0.09% UPST 2024-04-18 15:01:25 22.23 22.21 -0.98% UPST 2024-04-18 16:01:51 22.58 22.20 -0.58% UPST 2024-04-18 17:01:31 22.35 22.20 -0.40% UPST 2024-04-18 18:01:32 22.37 22.20 -0.58% UPST 2024-04-18 19:01:36 22.34 22.20 -0.58% UPST 2024-04-18 20:01:57 0.00 0.00 -0.58% 2024-04-19 UPST 2024-04-19 04:01:52 22.80 21.27 -0.58% UPST 2024-04-19 05:01:24 22.04 21.62 -1.25% UPST 2024-04-19 06:02:07 22.20 21.67 -1.16% UPST 2024-04-19 07:01:47 22.15 21.68 -1.56% UPST 2024-04-19 08:01:50 22.39 22.00 -0.45% UPST 2024-04-19 09:01:31 22.40 21.99 -0.71% UPST 2024-04-19 10:02:16 22.32 22.30 -0.04% UPST 2024-04-19 11:01:34 22.23 22.22 -0.36% UPST 2024-04-19 12:01:55 22.00 21.98 -1.56% UPST 2024-04-19 13:01:38 21.97 21.96 -1.52% UPST 2024-04-19 14:01:55 21.72 21.70 -2.63% UPST 2024-04-19 15:01:29 21.61 21.59 -3.16% UPST 2024-04-19 16:02:04 21.84 21.70 -2.09% UPST 2024-04-19 17:01:29 21.87 21.70 -2.47% UPST 2024-04-19 18:01:44 21.87 21.79 -2.33% UPST 2024-04-19 19:01:37 21.79 21.78 -2.38% UPST 2024-04-19 20:01:55 0.00 0.00 -2.51% 2024-04-22 UPST 2024-04-22 05:01:35 22.20 22.08 0.99% UPST 2024-04-22 06:02:08 22.35 22.13 1.12% UPST 2024-04-22 07:01:15 22.15 21.90 0.81% UPST 2024-04-22 08:02:33 22.10 22.01 1.03% UPST 2024-04-22 09:01:23 22.09 22.05 0.85% UPST 2024-04-22 10:01:54 21.84 21.81 -0.22% UPST 2024-04-22 11:01:30 21.55 21.53 -1.48% UPST 2024-04-22 12:01:58 21.70 21.68 -0.81% UPST 2024-04-22 13:01:34 21.81 21.80 -0.31% UPST 2024-04-22 14:01:53 22.10 22.08 0.99% UPST 2024-04-22 15:01:39 21.93 21.92 0.18% UPST 2024-04-22 16:02:02 22.20 22.00 0.94% UPST 2024-04-22 17:01:29 22.04 21.99 0.59% UPST 2024-04-22 18:01:47 22.16 22.00 1.14% UPST 2024-04-22 19:01:31 22.15 22.00 1.14% UPST 2024-04-22 20:01:57 0.00 0.00 0.64% 2024-04-23 UPST 2024-04-23 04:01:59 22.20 22.10 0.64% UPST 2024-04-23 05:01:21 22.32 22.10 0.69% UPST 2024-04-23 06:01:52 22.32 22.10 0.14% UPST 2024-04-23 07:01:32 22.33 22.13 0.55% UPST 2024-04-23 08:01:49 22.19 22.04 0.09% UPST 2024-04-23 08:06:46 Upstart: A Coiled Spring Waiting For Lower Interest Rates (Rating Upgrade) UPST 2024-04-23 09:01:21 22.00 21.92 -0.78% UPST 2024-04-23 10:01:48 23.46 23.44 6.26% UPST 2024-04-23 11:01:38 23.04 23.02 4.30% UPST 2024-04-23 12:01:54 23.25 23.24 5.30% UPST 2024-04-23 13:01:19 23.23 23.22 5.21% UPST 2024-04-23 14:01:51 23.55 23.54 6.72% UPST 2024-04-23 15:01:35 23.46 23.45 6.26% UPST 2024-04-23 16:01:55 22.94 22.80 3.75% UPST 2024-04-23 17:01:24 23.20 23.00 4.66% UPST 2024-04-23 18:01:50 23.20 23.00 4.39% UPST 2024-04-23 20:02:12 0.00 0.00 4.66% 2024-04-24 UPST 2024-04-24 00:23:00 Upstart: Consumer Sentiment Positive But Risks Remain (Rating Downgrade) UPST 2024-04-24 04:02:06 23.40 23.00 4.66% UPST 2024-04-24 05:01:40 23.16 23.11 1.00% UPST 2024-04-24 06:01:37 23.15 23.04 0.72% UPST 2024-04-24 07:01:19 23.15 23.00 0.45% UPST 2024-04-24 08:01:34 23.15 23.00 0.77% UPST 2024-04-24 09:01:20 23.03 23.00 0.50% UPST 2024-04-24 10:01:36 23.30 23.29 1.59% UPST 2024-04-24 11:01:25 22.99 22.97 0.18% UPST 2024-04-24 12:01:39 22.79 22.78 -0.72% UPST 2024-04-24 13:01:22 23.14 23.12 0.86% UPST 2024-04-24 14:01:39 23.13 23.12 0.82% UPST 2024-04-24 15:01:19 22.79 22.78 -0.68% UPST 2024-04-24 16:01:34 23.38 23.10 0.82% UPST 2024-04-24 17:01:22 23.05 22.94 0.04% UPST 2024-04-24 18:01:29 22.94 22.65 -0.65% UPST 2024-04-24 19:01:32 22.94 22.75 -1.26% UPST 2024-04-24 20:01:29 0.00 0.00 -0.92% 2024-04-25 UPST 2024-04-25 04:01:40 23.60 20.50 -0.92% UPST 2024-04-25 05:01:22 23.14 22.95 -0.70% UPST 2024-04-25 06:02:43 23.14 22.95 0.09% UPST 2024-04-25 07:01:51 22.95 22.80 -0.96% UPST 2024-04-25 08:02:42 23.00 22.80 -1.13% UPST 2024-04-25 09:01:45 22.42 22.30 -3.23% UPST 2024-04-25 10:02:18 21.79 21.77 -5.84% UPST 2024-04-25 11:01:44 22.26 22.24 -3.79% UPST 2024-04-25 12:02:00 22.39 22.37 -3.23% UPST 2024-04-25 13:01:35 22.55 22.53 -2.53% UPST 2024-04-25 14:02:20 22.73 22.70 -1.79% UPST 2024-04-25 15:01:45 22.73 22.71 -1.74% UPST 2024-04-25 16:02:01 22.98 22.75 -1.26% UPST 2024-04-25 17:01:53 23.15 23.01 -0.04% UPST 2024-04-25 18:01:59 23.09 22.75 -0.17% UPST 2024-04-25 19:01:47 23.09 22.97 -0.13%