$UPST: Upstart Holdings, Inc. - Common stock
| |
2023-01-05
| | UPST | 2023-01-05 22:01:31 | | 0.00 | 0.00 | 0.91% | 2023-01-06
| | UPST | 2023-01-06 05:01:18 | | 13.84 | 12.65 | 0.91% | | UPST | 2023-01-06 06:00:44 | | 13.30 | 12.80 | 0.91% | | UPST | 2023-01-06 07:01:03 | | 12.98 | 12.80 | -1.36% | | UPST | 2023-01-06 08:01:12 | | 13.00 | 12.82 | -0.08% | | UPST | 2023-01-06 09:00:55 | | 13.04 | 12.92 | 0.30% | | UPST | 2023-01-06 10:00:54 | | 13.35 | 13.25 | 2.57% | | UPST | 2023-01-06 11:01:13 | | 13.23 | 13.19 | 1.66% | | UPST | 2023-01-06 12:00:48 | | 13.48 | 13.47 | 3.48% | | UPST | 2023-01-06 13:01:08 | | 13.43 | 13.42 | 3.25% | | UPST | 2023-01-06 14:01:12 | | 13.15 | 13.14 | 1.06% | | UPST | 2023-01-06 15:00:56 | | 13.15 | 13.14 | 1.13% | | UPST | 2023-01-06 16:00:49 | | 13.14 | 13.13 | 0.98% | | UPST | 2023-01-06 17:01:21 | | 13.18 | 13.04 | 1.59% | | UPST | 2023-01-06 18:00:52 | | 13.11 | 13.00 | 1.13% | | UPST | 2023-01-06 19:01:11 | | 13.07 | 13.00 | 1.06% | | UPST | 2023-01-06 20:01:15 | | 13.10 | 13.00 | 1.36% | | UPST | 2023-01-06 21:03:14 | | 0.00 | 0.00 | 1.74% | | UPST | 2023-01-06 23:00:47 | | 13.10 | 13.00 | 1.36% | 2023-01-09
| | UPST | 2023-01-09 00:01:50 | | 0.00 | 0.00 | 1.74% | | UPST | 2023-01-09 05:00:57 | | 13.84 | 13.12 | 1.74% | | UPST | 2023-01-09 06:00:57 | | 13.54 | 13.18 | 2.04% | | UPST | 2023-01-09 07:01:03 | | 13.36 | 13.18 | 2.04% | | UPST | 2023-01-09 08:01:07 | | 13.54 | 13.25 | 1.29% | | UPST | 2023-01-09 09:00:50 | | 13.40 | 13.30 | 1.66% | | UPST | 2023-01-09 10:00:58 | | 13.48 | 13.35 | 2.12% | | UPST | 2023-01-09 11:01:15 | | 13.95 | 13.94 | 6.51% | | UPST | 2023-01-09 12:01:06 | | 13.53 | 13.52 | 3.33% | | UPST | 2023-01-09 13:00:58 | | 13.72 | 13.71 | 4.69% | | UPST | 2023-01-09 14:01:33 | | 13.81 | 13.80 | 5.37% | | UPST | 2023-01-09 15:01:31 | | 13.88 | 13.87 | 5.98% | | UPST | 2023-01-09 16:01:06 | | 13.85 | 13.83 | 5.67% | | UPST | 2023-01-09 17:01:04 | | 13.50 | 13.41 | 1.59% | | UPST | 2023-01-09 18:00:41 | | 13.59 | 13.42 | 3.13% | | UPST | 2023-01-09 19:00:39 | | 13.59 | 13.45 | 2.75% | | UPST | 2023-01-09 20:00:37 | | 13.66 | 13.40 | 2.44% | | UPST | 2023-01-09 21:05:22 | | 13.45 | 13.40 | 2.75% | 2023-01-10
| | UPST | 2023-01-10 05:01:25 | | 14.50 | 13.01 | 2.75% | | UPST | 2023-01-10 06:01:25 | | 14.08 | 13.32 | 2.75% | | UPST | 2023-01-10 07:00:56 | | 14.00 | 13.48 | 2.75% | | UPST | 2023-01-10 08:00:47 | | 14.00 | 13.40 | 0.00% | | UPST | 2023-01-10 09:01:18 | | 14.00 | 13.26 | -1.76% | | UPST | 2023-01-10 10:01:25 | | 13.45 | 13.35 | -1.22% | | UPST | 2023-01-10 11:00:52 | | 13.57 | 13.55 | 0.61% | | UPST | 2023-01-10 12:01:11 | | 13.44 | 13.43 | -0.23% | | UPST | 2023-01-10 13:01:05 | | 13.54 | 13.52 | 0.38% | | UPST | 2023-01-10 14:01:10 | | 13.72 | 13.71 | 1.83% | | UPST | 2023-01-10 15:01:20 | | 13.85 | 13.84 | 2.75% | | UPST | 2023-01-10 16:00:49 | | 13.77 | 13.76 | 2.22% | | UPST | 2023-01-10 17:01:33 | | 14.30 | 13.66 | 5.58% | | UPST | 2023-01-10 18:00:39 | | 14.27 | 13.85 | 6.04% | | UPST | 2023-01-10 19:01:25 | | 14.43 | 13.85 | 6.26% | | UPST | 2023-01-10 20:01:09 | | 14.25 | 13.85 | 5.88% | | UPST | 2023-01-10 22:04:18 | | 14.43 | 13.85 | 6.04% | 2023-01-11
| | UPST | 2023-01-11 05:01:39 | | 14.50 | 14.09 | 6.04% | | UPST | 2023-01-11 06:00:55 | | 14.43 | 14.21 | 0.69% | | UPST | 2023-01-11 07:01:24 | | 14.28 | 14.22 | 0.15% | | UPST | 2023-01-11 08:00:58 | | 14.32 | 14.25 | 0.84% | | UPST | 2023-01-11 09:01:11 | | 14.43 | 14.25 | 0.69% | | UPST | 2023-01-11 10:01:03 | | 14.50 | 14.30 | 1.15% | | UPST | 2023-01-11 11:01:06 | | 14.74 | 14.72 | 4.05% | | UPST | 2023-01-11 12:00:50 | | 14.59 | 14.58 | 2.90% | | UPST | 2023-01-11 13:00:51 | | 14.96 | 14.95 | 5.65% | | UPST | 2023-01-11 14:01:19 | | 15.51 | 15.49 | 9.85% | | UPST | 2023-01-11 15:00:54 | | 15.29 | 15.27 | 8.17% | | UPST | 2023-01-11 16:01:38 | | 15.12 | 15.11 | 6.88% | | UPST | 2023-01-11 17:00:47 | | 15.56 | 15.11 | 14.67% | | UPST | 2023-01-11 18:00:42 | | 15.45 | 15.30 | 14.21% | | UPST | 2023-01-11 19:00:41 | | 15.45 | 15.36 | 14.36% | | UPST | 2023-01-11 20:00:41 | | 15.41 | 15.35 | 14.51% | | UPST | 2023-01-11 22:02:46 | | 15.39 | 15.35 | 14.29% | 2023-01-12
| | UPST | 2023-01-12 05:01:15 | | 16.00 | 15.00 | 14.29% | | UPST | 2023-01-12 06:00:51 | | 16.00 | 15.40 | 0.76% | | UPST | 2023-01-12 07:01:21 | | 15.90 | 15.45 | 0.00% | | UPST | 2023-01-12 08:01:11 | | 15.90 | 15.45 | 0.69% | | UPST | 2023-01-12 09:00:47 | | 15.57 | 15.55 | 1.15% | | UPST | 2023-01-12 10:00:50 | | 15.79 | 15.66 | 2.44% | | UPST | 2023-01-12 11:01:11 | | 15.22 | 15.20 | -1.53% | | UPST | 2023-01-12 12:01:14 | | 15.53 | 15.52 | 0.99% | | UPST | 2023-01-12 13:01:15 | | 16.25 | 16.24 | 6.49% | | UPST | 2023-01-12 14:01:05 | | 16.25 | 16.23 | 6.49% | | UPST | 2023-01-12 15:01:10 | | 17.06 | 17.04 | 12.61% | | UPST | 2023-01-12 16:00:48 | | 17.28 | 17.27 | 14.29% | | UPST | 2023-01-12 17:01:02 | | 17.49 | 17.06 | 22.61% | | UPST | 2023-01-12 18:00:58 | | 17.49 | 17.20 | 22.99% | | UPST | 2023-01-12 19:01:20 | | 17.30 | 17.18 | 22.77% | | UPST | 2023-01-12 20:01:01 | | 17.30 | 17.10 | 22.92% | | UPST | 2023-01-12 21:09:51 | | 0.00 | 0.00 | 23.30% | | UPST | 2023-01-12 22:01:36 | | 17.38 | 17.20 | 23.61% | 2023-01-13
| | UPST | 2023-01-13 05:01:16 | | 17.22 | 17.01 | 23.61% | | UPST | 2023-01-13 06:00:51 | | 17.31 | 17.21 | 0.23% | | UPST | 2023-01-13 07:01:15 | | 17.30 | 17.20 | -0.08% | | UPST | 2023-01-13 08:01:28 | | 17.19 | 16.90 | -0.15% | | UPST | 2023-01-13 09:00:49 | | 17.20 | 16.42 | -5.42% | | UPST | 2023-01-13 10:01:12 | | 16.50 | 16.35 | -5.58% | | UPST | 2023-01-13 11:01:03 | | 17.02 | 17.00 | -1.53% | | UPST | 2023-01-13 12:00:59 | | 17.98 | 17.95 | 5.88% | | UPST | 2023-01-13 13:00:53 | | 17.01 | 17.00 | -1.60% | | UPST | 2023-01-13 14:00:52 | | 17.42 | 17.40 | 1.45% | | UPST | 2023-01-13 15:01:12 | | 17.35 | 17.34 | 0.99% | | UPST | 2023-01-13 16:01:29 | | 17.34 | 17.33 | 0.99% | | UPST | 2023-01-13 17:01:13 | | 17.03 | 16.70 | 12.38% | | UPST | 2023-01-13 18:01:10 | | 17.05 | 16.70 | 12.30% | | UPST | 2023-01-13 19:01:53 | | 16.99 | 16.70 | 12.07% | | UPST | 2023-01-13 20:01:04 | | 16.99 | 16.95 | 12.15% | | UPST | 2023-01-13 22:04:51 | | 17.60 | 16.95 | 12.53% | 2023-01-15
| | UPST | 2023-01-15 23:42:55
| Upstart: 3 Trends To Watch In 2023 | 2023-01-16
| | UPST | 2023-01-16 00:01:51 | | 0.00 | 0.00 | 12.15% | | UPST | 2023-01-16 06:16:26
| Upstart Is A High Risk, High Reward Play On Falling Interest Rates | | UPST | 2023-01-16 12:44:42
| Upstart Stock: The Train Is Leaving The Station But Beware Of FOMO, Volatility | | UPST | 2023-01-16 21:31:31
| Upstart: Fundamentally Strong Business In A Cyclically Weak Sector In 2023 | 2023-01-17
| | UPST | 2023-01-17 03:38:01
| Upstart Holdings: Binary Outcome | | UPST | 2023-01-17 05:00:47 | | 17.70 | 12.75 | 12.15% | | UPST | 2023-01-17 06:01:12 | | 16.99 | 16.00 | -0.84% | | UPST | 2023-01-17 07:00:58 | | 16.87 | 16.73 | -0.99% | | UPST | 2023-01-17 08:01:24 | | 17.00 | 16.80 | 0.76% | | UPST | 2023-01-17 09:00:52 | | 16.94 | 16.82 | -0.53% | | UPST | 2023-01-17 10:01:11 | | 17.00 | 16.91 | 0.00% | | UPST | 2023-01-17 11:00:52 | | 17.41 | 17.38 | 2.90% | | UPST | 2023-01-17 12:01:05 | | 17.33 | 17.30 | 2.60% | | UPST | 2023-01-17 13:00:53 | | 17.06 | 17.02 | 0.38% | | UPST | 2023-01-17 14:01:01 | | 17.45 | 17.42 | 3.36% | | UPST | 2023-01-17 15:01:32 | | 17.31 | 17.27 | 2.22% | | UPST | 2023-01-17 16:01:18 | | 17.17 | 17.16 | 1.30% | | UPST | 2023-01-17 17:01:10 | | 17.31 | 17.07 | 32.09% | | UPST | 2023-01-17 18:01:19 | | 17.45 | 17.11 | 2.06% | | UPST | 2023-01-17 20:01:02 | | 17.45 | 17.11 | 2.14% | | UPST | 2023-01-17 21:01:37 | | 0.00 | 0.00 | 0.84% | | UPST | 2023-01-17 22:04:11 | | 17.45 | 17.11 | 2.14% | 2023-01-18
| | UPST | 2023-01-18 05:01:01 | | 18.80 | 12.30 | 2.14% | | UPST | 2023-01-18 06:01:19 | | 17.98 | 17.21 | -0.69% | | UPST | 2023-01-18 07:01:31 | | 17.29 | 17.20 | -0.23% | | UPST | 2023-01-18 08:01:31 | | 17.35 | 17.21 | 0.46% | | UPST | 2023-01-18 09:01:29 | | 17.76 | 17.38 | 1.22% | | UPST | 2023-01-18 10:00:48 | | 17.58 | 17.55 | 2.14% | | UPST | 2023-01-18 11:00:55 | | 18.13 | 18.11 | 6.42% | | UPST | 2023-01-18 12:01:10 | | 17.34 | 17.32 | 0.23% | | UPST | 2023-01-18 13:01:06 | | 17.05 | 17.02 | -1.91% | | UPST | 2023-01-18 14:01:37 | | 16.62 | 16.60 | -5.27% | | UPST | 2023-01-18 15:00:52 | | 16.72 | 16.70 | -4.43% | | UPST | 2023-01-18 16:01:32 | | 16.69 | 16.66 | -4.74% | | UPST | 2023-01-18 17:00:44 | | 16.50 | 16.39 | -6.80% | | UPST | 2023-01-18 18:00:41 | | 16.50 | 16.35 | -6.88% | | UPST | 2023-01-18 19:01:04 | | 16.47 | 16.35 | -7.10% | | UPST | 2023-01-18 20:00:57 | | 16.50 | 16.35 | -7.10% | | UPST | 2023-01-18 21:11:16 | | 16.50 | 16.33 | -7.26% | 2023-01-19
| | UPST | 2023-01-19 05:01:31 | | 19.40 | 15.00 | -7.26% | | UPST | 2023-01-19 06:01:00 | | 17.13 | 16.30 | -1.38% | | UPST | 2023-01-19 07:01:09 | | 17.13 | 16.15 | -1.38% | | UPST | 2023-01-19 08:00:50 | | 16.50 | 16.10 | -1.07% | | UPST | 2023-01-19 09:00:54 | | 16.34 | 16.00 | -3.36% | | UPST | 2023-01-19 10:00:52 | | 16.30 | 15.85 | -3.67% | | UPST | 2023-01-19 11:00:50 | | 15.55 | 15.51 | -7.33% | | UPST | 2023-01-19 12:01:53 | | 15.41 | 15.39 | -8.25% | | UPST | 2023-01-19 13:01:37 | | 15.50 | 15.47 | -7.56% | | UPST | 2023-01-19 14:00:59 | | 15.41 | 15.38 | -8.25% | | UPST | 2023-01-19 15:01:18 | | 15.55 | 15.53 | -7.18% | | UPST | 2023-01-19 16:01:10 | | 15.70 | 15.69 | -6.04% | | UPST | 2023-01-19 17:00:58 | | 15.71 | 15.53 | -13.14% | | UPST | 2023-01-19 18:00:54 | | 15.70 | 15.66 | -12.99% | | UPST | 2023-01-19 19:01:09 | | 15.72 | 15.46 | -12.15% | | UPST | 2023-01-19 20:01:10 | | 15.60 | 15.53 | -12.91% | | UPST | 2023-01-19 22:05:21 | | 0.00 | 0.00 | -12.99% | | UPST | 2023-01-19 23:00:43 | | 15.72 | 15.60 | -12.99% | 2023-01-20
| | UPST | 2023-01-20 05:03:23 | | 15.59 | 15.09 | -2.22% | | UPST | 2023-01-20 06:01:25 | | 15.80 | 15.62 | 0.15% | | UPST | 2023-01-20 07:00:51 | | 15.79 | 15.63 | 1.76% | | UPST | 2023-01-20 08:01:21 | | 15.79 | 15.61 | 1.60% | | UPST | 2023-01-20 09:01:03 | | 15.98 | 15.81 | 3.13% | | UPST | 2023-01-20 10:00:48 | | 15.96 | 15.77 | 2.37% | | UPST | 2023-01-20 11:01:08 | | 16.31 | 16.27 | 5.12% | | UPST | 2023-01-20 12:01:23 | | 16.50 | 16.49 | 7.03% | | UPST | 2023-01-20 13:00:50 | | 16.70 | 16.69 | 8.63% | | UPST | 2023-01-20 14:01:26 | | 16.89 | 16.86 | 9.93% | | UPST | 2023-01-20 15:00:55 | | 17.19 | 17.18 | 12.30% | | UPST | 2023-01-20 16:01:39 | | 17.44 | 17.43 | 14.21% | | UPST | 2023-01-20 17:00:44 | | 17.37 | 17.23 | 5.73% | | UPST | 2023-01-20 18:01:12 | | 17.37 | 17.23 | 5.81% | | UPST | 2023-01-20 19:01:25 | | 17.34 | 17.23 | 5.81% | | UPST | 2023-01-20 20:00:44 | | 17.34 | 17.23 | 6.57% | | UPST | 2023-01-20 21:09:48 | | 0.00 | 0.00 | 6.80% | | UPST | 2023-01-20 23:01:12 | | 17.34 | 17.25 | 6.57% | 2023-01-23
| | UPST | 2023-01-23 00:01:34 | | 0.00 | 0.00 | 6.80% | | UPST | 2023-01-23 05:01:00 | | 17.83 | 17.23 | 6.80% | | UPST | 2023-01-23 06:00:51 | | 17.65 | 17.39 | 2.60% | | UPST | 2023-01-23 07:01:38 | | 17.59 | 17.29 | 1.60% | | UPST | 2023-01-23 08:01:13 | | 17.49 | 17.17 | 0.00% | | UPST | 2023-01-23 09:01:18 | | 17.49 | 17.40 | 0.84% | | UPST | 2023-01-23 10:01:08 | | 17.50 | 17.46 | 1.38% | | UPST | 2023-01-23 11:01:01 | | 18.14 | 18.09 | 6.19% | | UPST | 2023-01-23 12:01:55 | | 18.25 | 18.22 | 7.26% | | UPST | 2023-01-23 13:00:52 | | 18.23 | 18.20 | 7.03% | | UPST | 2023-01-23 14:01:02 | | 18.47 | 18.44 | 8.94% | | UPST | 2023-01-23 15:01:22 | | 18.44 | 18.43 | 8.71% | | UPST | 2023-01-23 16:00:51 | | 18.57 | 18.56 | 9.63% | | UPST | 2023-01-23 17:01:21 | | 18.66 | 18.53 | 41.86% | | UPST | 2023-01-23 18:01:03 | | 18.61 | 18.35 | 6.94% | | UPST | 2023-01-23 19:01:08 | | 18.61 | 18.30 | 6.94% | | UPST | 2023-01-23 20:01:03 | | 18.61 | 18.30 | 7.63% | | UPST | 2023-01-23 22:03:40 | | 18.60 | 18.30 | 7.52% | 2023-01-24
| | UPST | 2023-01-24 05:00:52 | | 0.00 | 11.50 | 7.52% | | UPST | 2023-01-24 06:01:15 | | 18.70 | 18.60 | 0.69% | | UPST | 2023-01-24 07:01:02 | | 18.60 | 18.08 | 0.00% | | UPST | 2023-01-24 08:01:23 | | 18.50 | 18.37 | -1.16% | | UPST | 2023-01-24 09:00:58 | | 18.40 | 18.09 | -1.10% | | UPST | 2023-01-24 10:01:16 | | 18.24 | 18.12 | -2.08% | | UPST | 2023-01-24 11:00:59 | | 18.35 | 18.29 | -1.39% | | UPST | 2023-01-24 12:01:17 | | 18.50 | 18.47 | -0.52% | | UPST | 2023-01-24 13:00:54 | | 18.64 | 18.62 | 0.40% | | UPST | 2023-01-24 14:01:35 | | 18.46 | 18.43 | -0.69% | | UPST | 2023-01-24 15:00:53 | | 18.45 | 18.42 | -0.81% | | UPST | 2023-01-24 16:00:47 | | 18.15 | 18.13 | -2.43% | | UPST | 2023-01-24 17:01:34 | | 18.09 | 17.89 | -3.24% | | UPST | 2023-01-24 18:00:54 | | 18.13 | 18.00 | -3.24% | | UPST | 2023-01-24 19:00:52 | | 18.25 | 18.01 | -3.24% | | UPST | 2023-01-24 20:01:01 | | 18.09 | 17.80 | -4.40% | | UPST | 2023-01-24 22:05:08 | | 18.00 | 17.80 | -4.28% | 2023-01-25
| | UPST | 2023-01-25 05:00:52 | | 19.00 | 16.96 | -4.28% | | UPST | 2023-01-25 06:00:49 | | 17.84 | 17.62 | -2.20% | | UPST | 2023-01-25 07:01:07 | | 17.85 | 17.34 | -2.49% | | UPST | 2023-01-25 08:01:11 | | 17.69 | 17.50 | -2.54% | | UPST | 2023-01-25 09:01:04 | | 17.69 | 17.55 | -2.37% | | UPST | 2023-01-25 10:01:35 | | 17.67 | 17.50 | -2.78% | | UPST | 2023-01-25 11:01:42 | | 16.91 | 16.88 | -6.30% | | UPST | 2023-01-25 12:01:41 | | 16.99 | 16.97 | -5.84% | | UPST | 2023-01-25 13:00:50 | | 17.23 | 17.20 | -4.45% | | UPST | 2023-01-25 14:01:12 | | 17.36 | 17.35 | -3.64% | | UPST | 2023-01-25 15:01:08 | | 17.77 | 17.76 | -1.27% | | UPST | 2023-01-25 16:01:33 | | 18.19 | 18.18 | 1.16% | | UPST | 2023-01-25 17:00:58 | | 18.20 | 17.98 | -2.49% | | UPST | 2023-01-25 18:01:06 | | 18.34 | 17.90 | -3.35% | | UPST | 2023-01-25 19:01:19 | | 18.34 | 17.90 | -2.89% | | UPST | 2023-01-25 20:01:33 | | 18.34 | 18.33 | -2.89% | | UPST | 2023-01-25 21:02:13 | | 0.00 | 0.00 | -1.27% | | UPST | 2023-01-25 22:01:57 | | 18.35 | 18.09 | -1.74% | 2023-01-26
| | UPST | 2023-01-26 05:00:48 | | 0.00 | 17.88 | -1.74% | | UPST | 2023-01-26 06:00:46 | | 18.23 | 18.22 | 0.46% | | UPST | 2023-01-26 07:01:14 | | 18.38 | 18.27 | 1.10% | | UPST | 2023-01-26 08:01:15 | | 18.50 | 18.30 | 1.74% | | UPST | 2023-01-26 09:01:35 | | 18.53 | 18.38 | 1.62% | | UPST | 2023-01-26 10:01:33 | | 18.67 | 18.65 | 3.07% | | UPST | 2023-01-26 11:01:10 | | 17.81 | 17.76 | -2.02% | | UPST | 2023-01-26 12:00:50 | | 17.78 | 17.76 | -2.14% | | UPST | 2023-01-26 13:01:05 | | 17.58 | 17.56 | -3.30% | | UPST | 2023-01-26 14:01:24 | | 17.69 | 17.67 | -2.60% | | UPST | 2023-01-26 15:01:23 | | 17.62 | 17.60 | -3.07% | | UPST | 2023-01-26 16:01:13 | | 17.57 | 17.56 | -3.35% | | UPST | 2023-01-26 17:00:54 | | 17.50 | 17.40 | -2.83% | | UPST | 2023-01-26 18:01:04 | | 17.38 | 17.28 | -4.05% | | UPST | 2023-01-26 19:01:00 | | 17.34 | 17.30 | -3.93% | | UPST | 2023-01-26 20:01:06 | | 17.35 | 17.12 | -4.51% | | UPST | 2023-01-26 21:11:26 | | 0.00 | 0.00 | -4.80% | | UPST | 2023-01-26 22:01:08 | | 17.35 | 17.14 | -5.03% | 2023-01-27
| | UPST | 2023-01-27 05:01:02 | | 19.17 | 16.70 | -5.03% | | UPST | 2023-01-27 06:02:54 | | 17.25 | 17.19 | -0.98% | | UPST | 2023-01-27 07:01:44 | | 17.26 | 17.00 | -0.98% | | UPST | 2023-01-27 08:00:59 | | 17.19 | 17.04 | -2.26% | | UPST | 2023-01-27 09:01:08 | | 17.40 | 17.04 | -0.23% | | UPST | 2023-01-27 10:00:59 | | 17.64 | 17.53 | 1.27% | | UPST | 2023-01-27 11:01:08 | | 17.82 | 17.77 | 2.14% | | UPST | 2023-01-27 12:00:56 | | 17.97 | 17.95 | 3.01% | | UPST | 2023-01-27 13:01:37 | | 18.00 | 17.97 | 3.24% | | UPST | 2023-01-27 14:01:23 | | 18.56 | 18.55 | 6.54% | | UPST | 2023-01-27 15:01:06 | | 18.65 | 18.63 | 7.00% | | UPST | 2023-01-27 17:01:41 | | 19.37 | 19.00 | 6.71% | | UPST | 2023-01-27 18:01:01 | | 19.45 | 19.25 | 7.23% | | UPST | 2023-01-27 19:01:03 | | 19.45 | 19.25 | 7.00% | | UPST | 2023-01-27 20:01:09 | | 19.24 | 19.15 | 5.90% | | UPST | 2023-01-27 21:11:23 | | 0.00 | 0.00 | 5.96% | | UPST | 2023-01-27 22:00:38 | | 19.25 | 19.15 | 6.13% | 2023-01-30
| | UPST | 2023-01-30 00:01:48 | | 0.00 | 0.00 | 5.96% | | UPST | 2023-01-30 05:00:47 | | 19.25 | 17.45 | 5.96% | | UPST | 2023-01-30 06:01:01 | | 18.47 | 18.30 | -4.92% | | UPST | 2023-01-30 07:01:15 | | 18.70 | 18.28 | -3.18% | | UPST | 2023-01-30 08:01:41 | | 18.70 | 18.36 | -3.18% | | UPST | 2023-01-30 09:01:02 | | 18.80 | 18.48 | -2.66% | | UPST | 2023-01-30 10:01:12 | | 18.80 | 18.60 | -2.66% | | UPST | 2023-01-30 11:01:23 | | 19.67 | 19.64 | 2.43% | | UPST | 2023-01-30 12:01:50 | | 19.44 | 19.42 | 1.04% | | UPST | 2023-01-30 13:01:16 | | 19.28 | 19.27 | 0.17% | | UPST | 2023-01-30 14:01:42 | | 19.06 | 19.05 | -1.10% | | UPST | 2023-01-30 15:01:38 | | 18.64 | 18.61 | -3.70% | | UPST | 2023-01-30 16:00:57 | | 18.44 | 18.42 | -4.74% | | UPST | 2023-01-30 17:01:03 | | 18.90 | 18.69 | 8.50% | | UPST | 2023-01-30 18:01:10 | | 18.90 | 18.66 | -2.60% | | UPST | 2023-01-30 19:01:12 | | 18.90 | 18.68 | -2.34% | | UPST | 2023-01-30 20:00:57 | | 19.16 | 18.68 | -2.23% | 2023-01-31
| | UPST | 2023-01-31 05:01:29 | | 18.90 | 17.62 | -2.23% | | UPST | 2023-01-31 06:00:50 | | 18.80 | 18.18 | -0.57% | | UPST | 2023-01-31 07:01:25 | | 18.63 | 18.41 | -1.35% | | UPST | 2023-01-31 09:01:19 | | 18.90 | 18.45 | -0.05% | | UPST | 2023-01-31 10:01:09 | | 19.12 | 18.97 | 2.18% | | UPST | 2023-01-31 11:01:14 | | 17.97 | 17.91 | -4.42% | | UPST | 2023-01-31 12:00:58 | | 18.17 | 18.12 | -3.12% | | UPST | 2023-01-31 13:01:03 | | 18.76 | 18.74 | -0.10% | | UPST | 2023-01-31 14:00:52 | | 18.93 | 18.91 | 0.78% | | UPST | 2023-01-31 15:01:29 | | 18.51 | 18.48 | -1.35% | | UPST | 2023-01-31 16:00:54 | | 18.60 | 18.58 | -0.94% | | UPST | 2023-01-31 17:01:16 | | 18.89 | 18.41 | -0.42% | | UPST | 2023-01-31 18:01:14 | | 18.75 | 18.48 | -1.14% | | UPST | 2023-01-31 19:01:16 | | 18.75 | 18.44 | -1.66% | | UPST | 2023-01-31 20:00:37 | | 18.60 | 18.43 | -0.83% | 2023-02-01
| | UPST | 2023-02-01 05:00:55 | | 20.80 | 16.80 | -0.83% | | UPST | 2023-02-01 06:00:59 | | 18.54 | 18.48 | -0.73% | | UPST | 2023-02-01 07:00:57 | | 18.54 | 18.43 | -1.19% | | UPST | 2023-02-01 08:01:15 | | 18.60 | 18.50 | -1.09% | | UPST | 2023-02-01 09:01:21 | | 18.87 | 18.70 | 0.10% | | UPST | 2023-02-01 10:01:17 | | 18.70 | 18.46 | -0.68% | | UPST | 2023-02-01 11:01:08 | | 18.72 | 18.65 | 0.31% | | UPST | 2023-02-01 12:00:51 | | 18.65 | 18.62 | -0.31% | | UPST | 2023-02-01 13:00:57 | | 18.80 | 18.79 | 0.68% | | UPST | 2023-02-01 14:01:20 | | 18.78 | 18.77 | 0.47% | | UPST | 2023-02-01 15:01:03 | | 18.68 | 18.65 | -0.16% | | UPST | 2023-02-01 16:00:58 | | 19.59 | 19.55 | 4.62% | | UPST | 2023-02-01 17:01:04 | | 20.28 | 20.20 | 7.48% | | UPST | 2023-02-01 18:01:13 | | 20.48 | 20.16 | 8.57% | | UPST | 2023-02-01 19:01:16 | | 20.74 | 20.51 | 9.45% | | UPST | 2023-02-01 20:00:52 | | 20.65 | 20.52 | 8.68% | | UPST | 2023-02-01 21:09:38 | | 0.00 | 0.00 | 10.81% | | UPST | 2023-02-01 22:01:00 | | 20.68 | 20.51 | 9.09% | 2023-02-02
| | UPST | 2023-02-02 05:01:16 | | 22.15 | 20.85 | 3.90% | | UPST | 2023-02-02 06:01:20 | | 21.08 | 21.01 | 4.52% | | UPST | 2023-02-02 07:01:08 | | 20.94 | 20.83 | 3.27% | | UPST | 2023-02-02 08:00:54 | | 20.98 | 20.81 | 3.64% | | UPST | 2023-02-02 09:01:13 | | 20.93 | 20.80 | 3.38% | | UPST | 2023-02-02 10:01:17 | | 22.00 | 21.75 | 9.19% | | UPST | 2023-02-02 11:01:22 | | 22.93 | 22.90 | 13.87% | | UPST | 2023-02-02 12:00:56 | | 25.19 | 25.13 | 25.71% | | UPST | 2023-02-02 13:01:19 | | 25.45 | 25.41 | 27.22% | | UPST | 2023-02-02 14:01:01 | | 25.61 | 25.58 | 28.00% | | UPST | 2023-02-02 15:00:56 | | 25.02 | 25.00 | 24.99% | | UPST | 2023-02-02 16:01:20 | | 23.15 | 23.12 | 15.27% | | UPST | 2023-02-02 17:00:50 | | 23.84 | 23.18 | 26.81% | | UPST | 2023-02-02 18:00:48 | | 22.80 | 22.25 | 19.90% | | UPST | 2023-02-02 19:01:18 | | 23.50 | 23.05 | 23.84% | | UPST | 2023-02-02 20:00:59 | | 23.00 | 22.70 | 20.88% | | UPST | 2023-02-02 21:05:53 | | 23.00 | 22.60 | 19.58% | 2023-02-03
| | UPST | 2023-02-03 05:01:18 | | 22.90 | 22.11 | -5.92% | | UPST | 2023-02-03 06:01:41 | | 23.09 | 22.93 | -4.73% | | UPST | 2023-02-03 07:02:34 | | 22.75 | 22.73 | -5.77% | | UPST | 2023-02-03 08:00:52 | | 23.49 | 22.77 | -5.61% | | UPST | 2023-02-03 09:00:49 | | 23.44 | 23.13 | -3.64% | | UPST | 2023-02-03 10:01:24 | | 22.41 | 22.35 | -7.48% | | UPST | 2023-02-03 11:01:57 | | 23.40 | 23.26 | -2.75% | | UPST | 2023-02-03 12:00:52 | | 23.73 | 23.67 | -0.88% | | UPST | 2023-02-03 13:01:00 | | 23.33 | 23.26 | -2.81% | | UPST | 2023-02-03 14:01:25 | | 23.19 | 23.15 | -3.53% | | UPST | 2023-02-03 15:00:59 | | 22.38 | 22.32 | -7.90% | | UPST | 2023-02-03 16:00:55 | | 22.21 | 22.19 | -8.52% | | UPST | 2023-02-03 17:00:47 | | 22.30 | 21.90 | 14.81% | | UPST | 2023-02-03 18:01:01 | | 22.09 | 22.01 | -7.51% | | UPST | 2023-02-03 19:01:13 | | 22.26 | 22.05 | -7.38% | | UPST | 2023-02-03 20:00:47 | | 22.48 | 22.08 | -6.71% | | UPST | 2023-02-03 21:12:04 | | 0.00 | 0.00 | -7.13% | | UPST | 2023-02-03 22:01:05 | | 22.65 | 22.08 | -7.00% |
|