$UPST: Upstart Holdings, Inc. - Common stock
2025-06-11 UPST 2025-06-11 06:03:39 57.65 57.44 -0.12% UPST 2025-06-11 07:02:28 57.52 57.44 -0.38% UPST 2025-06-11 08:03:43 57.99 57.36 -0.12% UPST 2025-06-11 09:02:31 59.20 58.80 2.37% UPST 2025-06-11 10:03:47 59.86 59.75 3.74% UPST 2025-06-11 11:02:32 60.27 60.23 4.48% UPST 2025-06-11 12:03:39 58.48 58.39 1.36% UPST 2025-06-11 13:02:29 58.19 58.15 0.87% UPST 2025-06-11 14:03:40 57.88 57.78 0.23% UPST 2025-06-11 15:02:29 57.88 57.76 0.26% UPST 2025-06-11 16:03:38 58.10 58.00 0.57% UPST 2025-06-11 17:02:22 57.90 57.85 0.31% UPST 2025-06-11 18:03:34 57.64 57.62 -0.05% UPST 2025-06-11 19:02:28 57.80 57.65 0.14% UPST 2025-06-11 20:03:34 0.00 0.00 0.31% 2025-06-12 UPST 2025-06-12 04:03:41 57.90 55.00 0.31% UPST 2025-06-12 05:02:32 57.20 57.08 -1.27% UPST 2025-06-12 06:03:46 57.50 57.00 -1.27% UPST 2025-06-12 07:02:33 57.50 56.80 -1.28% UPST 2025-06-12 08:03:48 57.00 56.58 -2.29% UPST 2025-06-12 09:02:32 57.38 56.63 -1.42% UPST 2025-06-12 10:03:44 56.18 56.10 -3.03% UPST 2025-06-12 11:02:31 56.77 56.71 -1.96% UPST 2025-06-12 12:03:46 56.26 56.22 -2.84% UPST 2025-06-12 13:02:28 56.33 56.27 -2.72% UPST 2025-06-12 14:03:40 55.81 55.76 -3.64% UPST 2025-06-12 15:02:29 55.23 55.21 -4.61% UPST 2025-06-12 16:03:35 54.72 54.45 -5.93% UPST 2025-06-12 17:02:30 54.70 54.55 -5.53% UPST 2025-06-12 18:03:37 54.70 54.51 -5.74% UPST 2025-06-12 19:02:24 54.54 54.10 -6.53% UPST 2025-06-12 20:03:35 0.00 0.00 -6.39% 2025-06-13 UPST 2025-06-13 04:03:41 52.80 52.20 -3.27% UPST 2025-06-13 05:23:21 52.93 52.25 -3.75% UPST 2025-06-13 06:36:31 52.93 52.32 -3.58% UPST 2025-06-13 07:32:53 52.95 52.50 -3.18% UPST 2025-06-13 08:35:26 53.50 52.88 -2.89% UPST 2025-06-13 09:33:14 53.45 53.30 -2.19% UPST 2025-06-13 12:03:40 53.42 53.39 -2.02% UPST 2025-06-13 13:02:33 53.47 53.45 -1.90% UPST 2025-06-13 14:03:44 53.04 52.98 -2.73% UPST 2025-06-13 15:02:33 52.40 52.37 -3.77% UPST 2025-06-13 16:03:46 52.00 51.91 -4.44% UPST 2025-06-13 17:02:26 52.20 51.91 -4.87% UPST 2025-06-13 18:03:38 52.04 51.95 -4.89% UPST 2025-06-13 19:02:29 52.04 51.88 -4.84% UPST 2025-06-13 20:03:42 0.00 0.00 -4.91% 2025-06-16 UPST 2025-06-16 04:03:37 54.00 50.00 1.47% UPST 2025-06-16 05:02:32 53.29 53.20 2.27% UPST 2025-06-16 06:03:40 53.20 52.90 1.92% UPST 2025-06-16 07:02:32 53.37 52.90 1.81% UPST 2025-06-16 08:03:42 53.17 52.85 2.11% UPST 2025-06-16 09:02:32 53.43 53.05 1.98% UPST 2025-06-16 10:03:51 52.88 52.80 1.48% UPST 2025-06-16 11:02:29 53.96 53.90 3.54% UPST 2025-06-16 12:03:40 54.51 54.47 4.53% UPST 2025-06-16 13:02:31 55.01 54.97 5.46% UPST 2025-06-16 14:03:42 54.92 54.87 5.24% UPST 2025-06-16 15:02:29 54.99 54.96 5.40% UPST 2025-06-16 16:03:40 55.28 54.45 5.70% UPST 2025-06-16 17:02:24 55.25 55.06 5.90% UPST 2025-06-16 18:03:40 55.40 55.21 6.15% UPST 2025-06-16 19:02:26 54.60 54.20 4.94% UPST 2025-06-16 20:03:34 0.00 0.00 4.29% 2025-06-17 UPST 2025-06-17 04:03:34 0.00 37.00 -2.60% UPST 2025-06-17 05:02:57 54.84 54.31 -1.08% UPST 2025-06-17 06:03:39 55.00 54.20 -1.50% UPST 2025-06-17 07:02:29 55.00 54.00 -1.44% UPST 2025-06-17 08:03:39 55.00 54.29 -1.29% UPST 2025-06-17 09:02:22 54.27 54.01 -1.50% UPST 2025-06-17 10:03:39 53.44 53.35 -3.15% UPST 2025-06-17 11:02:25 53.22 53.18 -3.63% UPST 2025-06-17 12:03:40 53.61 53.55 -2.85% UPST 2025-06-17 13:02:30 52.98 52.93 -4.08% UPST 2025-06-17 14:03:39 52.38 52.33 -5.25% UPST 2025-06-17 15:02:32 52.95 52.92 -4.09% UPST 2025-06-17 16:03:36 53.38 53.07 -3.61% UPST 2025-06-17 17:02:23 53.31 53.07 -3.23% UPST 2025-06-17 18:03:36 53.90 53.10 -3.23% UPST 2025-06-17 19:02:29 53.36 53.01 -3.18% UPST 2025-06-17 20:03:38 0.00 0.00 -3.63% 2025-06-18 UPST 2025-06-18 04:03:40 53.96 53.00 0.04% UPST 2025-06-18 05:02:35 54.65 53.62 0.42% UPST 2025-06-18 06:03:45 53.89 53.66 0.65% UPST 2025-06-18 07:02:32 53.89 53.45 0.38% UPST 2025-06-18 08:03:41 54.15 53.70 1.31% UPST 2025-06-18 09:02:32 55.32 54.79 2.92% UPST 2025-06-18 10:03:42 56.96 56.87 6.41% UPST 2025-06-18 11:02:35 58.24 58.19 8.75% UPST 2025-06-18 12:03:37 58.00 57.94 8.30% UPST 2025-06-18 13:02:28 59.56 59.54 11.19% UPST 2025-06-18 14:03:41 59.00 58.80 9.86% UPST 2025-06-18 15:02:35 57.92 57.81 8.05% UPST 2025-06-18 16:03:47 59.30 58.76 10.64% UPST 2025-06-18 17:02:28 59.20 59.00 10.71% UPST 2025-06-18 18:03:35 59.20 59.00 10.64% UPST 2025-06-18 19:02:32 59.15 59.01 10.62% UPST 2025-06-18 20:03:41 0.00 0.00 10.77% 2025-06-20 UPST 2025-06-20 04:03:35 59.00 53.39 -0.13% UPST 2025-06-20 05:02:24 58.97 58.40 -1.07% UPST 2025-06-20 06:03:34 58.90 58.52 -0.37% UPST 2025-06-20 07:02:32 58.98 58.71 -0.13% UPST 2025-06-20 08:03:35 58.95 58.60 -0.56% UPST 2025-06-20 09:02:27 59.00 58.70 0.04% UPST 2025-06-20 10:03:41 59.15 59.00 0.04% UPST 2025-06-20 11:02:30 57.62 57.49 -2.85% UPST 2025-06-20 12:03:38 57.81 57.72 -2.40% UPST 2025-06-20 13:02:27 57.70 57.62 -2.70% UPST 2025-06-20 14:03:41 57.18 57.13 -3.63% UPST 2025-06-20 15:02:27 57.71 57.62 -2.60% UPST 2025-06-20 16:21:18 58.58 57.80 -2.06% UPST 2025-06-20 17:18:58 58.24 57.85 -1.64% UPST 2025-06-20 18:22:30 58.60 58.00 -1.18% UPST 2025-06-20 19:03:00 58.28 58.00 -1.61% UPST 2025-06-20 20:03:29 0.00 0.00 -1.34% 2025-06-23 UPST 2025-06-23 04:03:37 64.00 52.03 -0.47% UPST 2025-06-23 05:02:23 58.00 57.51 -0.56% UPST 2025-06-23 06:03:37 57.60 57.51 -0.54% UPST 2025-06-23 07:02:24 57.50 57.20 -1.30% UPST 2025-06-23 09:16:01 57.50 57.05 -1.10% UPST 2025-06-23 10:05:40 58.33 58.22 0.47% UPST 2025-06-23 11:03:27 57.39 57.35 -1.05% UPST 2025-06-23 12:02:39 57.49 57.42 -0.93% UPST 2025-06-23 13:03:27 56.80 56.72 -2.13% UPST 2025-06-23 14:02:44 58.27 58.21 0.39% UPST 2025-06-23 15:03:25 59.07 58.99 1.78% UPST 2025-06-23 16:02:42 59.30 58.30 1.81% UPST 2025-06-23 17:03:20 59.16 59.01 2.03% UPST 2025-06-23 18:02:39 59.14 59.08 1.97% UPST 2025-06-23 19:03:20 60.47 60.00 3.96% UPST 2025-06-23 20:02:37 0.00 0.00 4.86% 2025-06-24 UPST 2025-06-24 04:03:37 62.94 61.00 3.65% UPST 2025-06-24 05:02:31 61.70 61.60 4.55% UPST 2025-06-24 06:03:40 62.50 62.01 5.41% UPST 2025-06-24 07:02:39 62.24 61.85 4.93% UPST 2025-06-24 08:03:36 62.00 61.76 4.81% UPST 2025-06-24 09:02:31 62.49 62.38 5.90% UPST 2025-06-24 10:03:38 62.45 62.25 5.60% UPST 2025-06-24 11:02:35 64.14 64.09 8.69% UPST 2025-06-24 12:03:36 64.39 64.34 9.12% UPST 2025-06-24 13:02:42 64.25 64.20 8.88% UPST 2025-06-24 14:03:37 64.72 64.62 9.64% UPST 2025-06-24 15:02:33 64.85 64.75 9.86% UPST 2025-06-24 16:03:40 64.99 64.34 9.86% UPST 2025-06-24 17:02:36 64.99 64.51 9.79% UPST 2025-06-24 18:03:35 65.01 64.80 10.04% UPST 2025-06-24 19:02:35 65.10 64.95 10.04% UPST 2025-06-24 20:03:28 0.00 0.00 10.97% 2025-06-25 UPST 2025-06-25 04:03:32 65.90 65.68 1.73% UPST 2025-06-25 05:02:35 65.90 65.36 1.08% UPST 2025-06-25 06:03:33 65.69 65.55 1.41% UPST 2025-06-25 07:02:31 65.69 65.58 1.39% UPST 2025-06-25 08:03:48 65.90 65.65 1.69% UPST 2025-06-25 09:02:36 65.70 65.67 1.46% UPST 2025-06-25 10:03:43 63.90 63.74 -1.78% UPST 2025-06-25 11:02:40 63.44 63.34 -2.44% UPST 2025-06-25 12:03:43 62.52 62.49 -4.01% UPST 2025-06-25 13:02:37 62.64 62.60 -3.76% UPST 2025-06-25 14:03:39 62.39 62.31 -4.23% UPST 2025-06-25 15:02:33 62.43 62.40 -4.10% UPST 2025-06-25 16:03:35 62.50 62.40 -4.00% UPST 2025-06-25 17:02:34 62.60 62.40 -3.61% UPST 2025-06-25 18:03:34 62.59 62.40 -3.65% UPST 2025-06-25 19:02:40 62.50 62.40 -3.56% UPST 2025-06-25 20:03:30 0.00 0.00 -3.56% 2025-06-26 UPST 2025-06-26 04:03:24 65.50 63.15 -3.56% UPST 2025-06-26 05:02:52 63.49 63.01 1.26% UPST 2025-06-26 06:03:17 63.49 63.00 1.26% UPST 2025-06-26 07:02:55 63.29 63.00 1.40% UPST 2025-06-26 08:03:16 63.32 62.08 0.71% UPST 2025-06-26 09:02:55 62.84 62.76 0.52% UPST 2025-06-26 10:03:18 62.56 62.48 0.12% UPST 2025-06-26 11:02:50 63.25 63.20 1.19% UPST 2025-06-26 12:03:19 62.63 62.60 0.29% UPST 2025-06-26 13:02:54 62.72 62.65 0.43% UPST 2025-06-26 14:03:18 62.44 62.40 -0.02% UPST 2025-06-26 15:02:49 63.31 63.28 1.36% UPST 2025-06-26 16:03:14 63.49 63.26 1.46% UPST 2025-06-26 17:02:46 63.36 63.20 1.25% UPST 2025-06-26 18:03:22 63.50 63.20 1.70% UPST 2025-06-26 19:02:53 63.50 63.46 1.57% UPST 2025-06-26 20:03:15 0.00 0.00 1.92% 2025-06-27 UPST 2025-06-27 04:03:37 65.50 0.00 1.92% UPST 2025-06-27 05:00:52 64.00 63.59 0.64% UPST 2025-06-27 06:00:56 63.70 63.60 0.53% UPST 2025-06-27 07:00:49 64.09 63.80 0.86% UPST 2025-06-27 08:01:03 64.10 63.92 1.12% UPST 2025-06-27 09:00:47 63.60 63.40 0.24% UPST 2025-06-27 10:01:00 63.14 63.07 -0.40% UPST 2025-06-27 11:00:48 64.27 64.20 1.44% UPST 2025-06-27 12:00:58 64.10 64.06 1.20% UPST 2025-06-27 13:00:46 64.42 64.39 1.70% UPST 2025-06-27 14:00:57 63.97 63.89 0.98% UPST 2025-06-27 15:00:58 62.27 62.15 -1.83% UPST 2025-06-27 16:00:56 63.50 63.45 0.24% UPST 2025-06-27 17:00:45 63.40 62.98 -0.06% UPST 2025-06-27 18:00:48 63.43 63.11 -0.24% UPST 2025-06-27 19:00:39 63.43 63.06 -0.44% UPST 2025-06-27 20:00:59 63.23 62.98 -0.17% UPST 2025-06-27 21:00:45 0.00 0.00 -0.17% 2025-06-30 UPST 2025-06-30 05:00:51 64.59 64.37 1.67% UPST 2025-06-30 06:00:55 64.52 63.00 1.37% UPST 2025-06-30 07:00:50 64.80 64.34 1.82% UPST 2025-06-30 08:00:57 64.34 64.00 1.42% UPST 2025-06-30 09:00:51 64.48 64.01 1.31% UPST 2025-06-30 10:00:56 65.85 65.81 3.82% UPST 2025-06-30 11:00:48 65.75 65.65 3.57% UPST 2025-06-30 12:00:54 65.36 65.31 3.05% UPST 2025-06-30 13:00:49 65.13 65.09 2.68% UPST 2025-06-30 14:01:03 65.22 65.12 2.81% UPST 2025-06-30 15:00:48 64.69 64.62 1.99% UPST 2025-06-30 16:01:02 64.77 64.73 2.07% UPST 2025-06-30 17:00:52 65.35 64.50 1.84% UPST 2025-06-30 18:01:06 65.00 64.55 2.10% UPST 2025-06-30 19:00:45 65.00 64.56 1.80% UPST 2025-06-30 20:00:55 65.35 64.65 2.36% UPST 2025-06-30 21:00:45 0.00 0.00 2.36% 2025-07-01 UPST 2025-07-01 05:00:51 65.24 64.47 0.50% UPST 2025-07-01 06:00:57 64.49 63.00 -0.32% UPST 2025-07-01 07:00:49 64.40 64.06 -0.60% UPST 2025-07-01 08:00:59 64.53 64.31 -0.58% UPST 2025-07-01 09:00:50 64.19 63.80 -0.84% UPST 2025-07-01 10:00:53 65.23 65.11 0.77% UPST 2025-07-01 11:00:50 64.74 64.68 0.09% UPST 2025-07-01 12:00:54 64.91 64.76 0.30% UPST 2025-07-01 13:00:50 66.44 66.37 2.71% UPST 2025-07-01 14:01:12 67.55 67.51 4.52% UPST 2025-07-01 15:00:57 67.36 67.30 4.18% UPST 2025-07-01 16:01:03 68.17 68.15 5.47% UPST 2025-07-01 17:00:58 68.48 68.20 5.64% UPST 2025-07-01 18:01:03 68.48 68.20 5.44% UPST 2025-07-01 19:00:59 68.48 68.12 5.57% UPST 2025-07-01 20:01:05 68.80 68.37 6.29% UPST 2025-07-01 21:00:53 0.00 0.00 6.29% 2025-07-02 UPST 2025-07-02 05:00:52 68.70 68.55 0.88% UPST 2025-07-02 06:00:58 68.95 68.80 1.11% UPST 2025-07-02 07:00:47 69.30 68.72 1.28% UPST 2025-07-02 08:00:59 68.70 68.20 0.51% UPST 2025-07-02 09:00:51 68.08 67.56 -0.83% UPST 2025-07-02 10:00:58 70.62 70.53 3.82% UPST 2025-07-02 11:00:47 73.13 73.00 7.64% UPST 2025-07-02 12:00:55 71.55 71.50 5.27% UPST 2025-07-02 13:00:51 72.85 72.78 7.25% UPST 2025-07-02 14:01:04 72.25 72.15 6.34% UPST 2025-07-02 15:00:48 72.78 72.72 7.11% UPST 2025-07-02 16:00:57 73.40 73.39 8.12% UPST 2025-07-02 17:00:55 73.60 73.20 7.98% UPST 2025-07-02 18:01:00 73.60 73.20 7.94% UPST 2025-07-02 19:00:54 73.28 73.22 7.48% UPST 2025-07-02 20:01:02 73.60 73.22 7.73% UPST 2025-07-02 21:00:59 0.00 0.00 7.73% 2025-07-03 UPST 2025-07-03 05:00:53 73.80 73.30 0.12% UPST 2025-07-03 06:01:02 73.70 73.50 0.32% UPST 2025-07-03 07:00:55 73.80 73.44 0.16% UPST 2025-07-03 08:01:06 73.80 73.55 0.23% UPST 2025-07-03 09:00:55 73.14 72.73 -0.29% UPST 2025-07-03 10:00:59 73.48 73.33 0.10% UPST 2025-07-03 11:00:54 73.64 73.51 0.22% UPST 2025-07-03 12:00:58 73.91 73.87 0.76% UPST 2025-07-03 13:00:00 Upstart Has Proven Itself - Current Premium Not Worth It UPST 2025-07-03 13:00:50 73.74 73.72 0.51% UPST 2025-07-03 14:00:54 73.71 73.56 -0.26% UPST 2025-07-03 15:00:52 73.70 73.50 -0.14% UPST 2025-07-03 16:01:00 73.70 73.50 -0.16% UPST 2025-07-03 17:00:51 73.71 73.50 0.20% UPST 2025-07-03 18:00:57 0.00 0.00 0.20% 2025-07-04 UPST 2025-07-04 03:47:40 Upstart: All Eyes On Management Execution In The Storm (Rating Downgrade) UPST 2025-07-04 11:17:55 Upstart: An AI Fintech Gem 2025-07-07 UPST 2025-07-07 05:00:59 72.65 72.56 -1.69% UPST 2025-07-07 06:01:05 72.73 72.40 -1.49% UPST 2025-07-07 07:00:51 72.80 72.40 -1.53% UPST 2025-07-07 08:00:59 72.45 72.30 -1.85% UPST 2025-07-07 09:01:00 71.70 71.25 -3.15% UPST 2025-07-07 10:01:03 74.13 74.04 0.40% UPST 2025-07-07 11:01:01 73.94 73.84 0.08% UPST 2025-07-07 12:00:57 75.45 75.37 2.15% UPST 2025-07-07 13:00:47 74.94 74.87 1.46% UPST 2025-07-07 14:00:58 75.99 75.89 2.92% UPST 2025-07-07 15:00:45 75.66 75.59 2.45% UPST 2025-07-07 16:00:58 76.36 76.34 3.47% UPST 2025-07-07 17:00:54 76.19 76.00 3.22% UPST 2025-07-07 18:01:00 76.44 76.23 3.22% UPST 2025-07-07 19:00:52 76.44 76.01 3.01% UPST 2025-07-07 20:00:56 76.30 76.20 3.25% UPST 2025-07-07 21:00:48 0.00 0.00 3.37% 2025-07-08 UPST 2025-07-08 05:00:58 77.19 76.70 0.89% UPST 2025-07-08 06:01:03 77.15 76.50 0.49% UPST 2025-07-08 07:00:46 77.00 76.70 0.89% UPST 2025-07-08 08:00:56 77.00 76.50 0.81% UPST 2025-07-08 09:00:51 77.19 77.00 1.03% UPST 2025-07-08 10:00:55 79.11 79.01 3.67% UPST 2025-07-08 11:00:49 76.71 76.61 0.43% UPST 2025-07-08 12:00:55 75.89 75.83 -0.65% UPST 2025-07-08 13:00:51 75.33 75.23 -1.38% UPST 2025-07-08 14:00:56 75.91 75.84 -0.62% UPST 2025-07-08 15:00:53 75.95 75.89 -0.54% UPST 2025-07-08 16:01:00 76.06 76.04 -0.39% UPST 2025-07-08 17:00:58 76.00 75.25 -0.59% UPST 2025-07-08 18:01:03 76.14 75.84 -0.33% UPST 2025-07-08 19:00:54 76.37 75.86 -0.25% UPST 2025-07-08 20:01:03 76.24 75.84 -0.35% UPST 2025-07-08 21:00:54 0.00 0.00 -0.35% 2025-07-09 UPST 2025-07-09 05:00:52 75.99 75.40 -0.08% UPST 2025-07-09 06:01:02 82.00 76.01 0.01% UPST 2025-07-09 07:00:55 76.30 76.15 0.25% UPST 2025-07-09 08:00:58 77.00 76.59 0.71% UPST 2025-07-09 09:00:51 76.52 76.30 0.56% UPST 2025-07-09 10:00:58 77.36 77.18 1.62% UPST 2025-07-09 11:00:51 76.38 76.28 0.34% UPST 2025-07-09 12:00:58 77.60 77.55 1.96% UPST 2025-07-09 13:00:51 78.15 78.09 2.69% UPST 2025-07-09 14:00:59 77.95 77.90 2.44% UPST 2025-07-09 15:00:49 77.90 77.84 2.40% UPST 2025-07-09 16:01:02 78.42 78.40 3.08% UPST 2025-07-09 17:00:53 78.40 78.30 2.88% UPST 2025-07-09 18:00:57 78.40 78.30 3.08% UPST 2025-07-09 19:00:48 78.55 78.30 3.08% UPST 2025-07-09 20:00:56 78.55 78.11 2.94% UPST 2025-07-09 21:00:51 0.00 0.00 2.94% 2025-07-10 UPST 2025-07-10 05:01:02 78.69 78.12 0.35% UPST 2025-07-10 06:01:01 79.00 78.14 0.35% UPST 2025-07-10 07:00:54 78.69 78.59 0.32% UPST 2025-07-10 08:01:01 79.20 78.59 0.76% UPST 2025-07-10 09:00:58 78.97 78.61 0.54% UPST 2025-07-10 10:00:59 79.72 79.45 1.55% UPST 2025-07-10 11:00:53 80.47 80.40 2.66% UPST 2025-07-10 12:00:53 81.12 81.06 3.50% UPST 2025-07-10 13:00:51 80.83 80.80 3.13% UPST 2025-07-10 14:00:59 80.92 80.86 3.27% UPST 2025-07-10 15:00:52 80.65 80.56 2.88% UPST 2025-07-10 16:01:01 79.05 79.04 0.83% UPST 2025-07-10 17:00:55 79.00 78.80 0.62% UPST 2025-07-10 18:01:04 79.30 78.80 1.01% UPST 2025-07-10 19:00:52 79.58 79.03 0.78% UPST 2025-07-10 20:00:58 79.58 79.31 1.12% UPST 2025-07-10 21:00:52 0.00 0.00 1.12% 2025-07-11 UPST 2025-07-11 05:02:39 78.59 78.09 -1.03%