investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPST: Upstart Holdings, Inc. - Common stock

+ Acquisitions/Investing, Loan, Artificial Intelligence, Risk management



Clear duplicates of prices



2025-06-11
UPST 2025-06-11 06:03:3957.65 57.44 -0.12%
UPST 2025-06-11 07:02:2857.52 57.44 -0.38%
UPST 2025-06-11 08:03:4357.99 57.36 -0.12%
UPST 2025-06-11 09:02:3159.20 58.80 2.37%
UPST 2025-06-11 10:03:4759.86 59.75 3.74%
UPST 2025-06-11 11:02:3260.27 60.23 4.48%
UPST 2025-06-11 12:03:3958.48 58.39 1.36%
UPST 2025-06-11 13:02:2958.19 58.15 0.87%
UPST 2025-06-11 14:03:4057.88 57.78 0.23%
UPST 2025-06-11 15:02:2957.88 57.76 0.26%
UPST 2025-06-11 16:03:3858.10 58.00 0.57%
UPST 2025-06-11 17:02:2257.90 57.85 0.31%
UPST 2025-06-11 18:03:3457.64 57.62 -0.05%
UPST 2025-06-11 19:02:2857.80 57.65 0.14%
UPST 2025-06-11 20:03:340.00 0.00 0.31%
2025-06-12
UPST 2025-06-12 04:03:4157.90 55.00 0.31%
UPST 2025-06-12 05:02:3257.20 57.08 -1.27%
UPST 2025-06-12 06:03:4657.50 57.00 -1.27%
UPST 2025-06-12 07:02:3357.50 56.80 -1.28%
UPST 2025-06-12 08:03:4857.00 56.58 -2.29%
UPST 2025-06-12 09:02:3257.38 56.63 -1.42%
UPST 2025-06-12 10:03:4456.18 56.10 -3.03%
UPST 2025-06-12 11:02:3156.77 56.71 -1.96%
UPST 2025-06-12 12:03:4656.26 56.22 -2.84%
UPST 2025-06-12 13:02:2856.33 56.27 -2.72%
UPST 2025-06-12 14:03:4055.81 55.76 -3.64%
UPST 2025-06-12 15:02:2955.23 55.21 -4.61%
UPST 2025-06-12 16:03:3554.72 54.45 -5.93%
UPST 2025-06-12 17:02:3054.70 54.55 -5.53%
UPST 2025-06-12 18:03:3754.70 54.51 -5.74%
UPST 2025-06-12 19:02:2454.54 54.10 -6.53%
UPST 2025-06-12 20:03:350.00 0.00 -6.39%
2025-06-13
UPST 2025-06-13 04:03:4152.80 52.20 -3.27%
UPST 2025-06-13 05:23:2152.93 52.25 -3.75%
UPST 2025-06-13 06:36:3152.93 52.32 -3.58%
UPST 2025-06-13 07:32:5352.95 52.50 -3.18%
UPST 2025-06-13 08:35:2653.50 52.88 -2.89%
UPST 2025-06-13 09:33:1453.45 53.30 -2.19%
UPST 2025-06-13 12:03:4053.42 53.39 -2.02%
UPST 2025-06-13 13:02:3353.47 53.45 -1.90%
UPST 2025-06-13 14:03:4453.04 52.98 -2.73%
UPST 2025-06-13 15:02:3352.40 52.37 -3.77%
UPST 2025-06-13 16:03:4652.00 51.91 -4.44%
UPST 2025-06-13 17:02:2652.20 51.91 -4.87%
UPST 2025-06-13 18:03:3852.04 51.95 -4.89%
UPST 2025-06-13 19:02:2952.04 51.88 -4.84%
UPST 2025-06-13 20:03:420.00 0.00 -4.91%
2025-06-16
UPST 2025-06-16 04:03:3754.00 50.00 1.47%
UPST 2025-06-16 05:02:3253.29 53.20 2.27%
UPST 2025-06-16 06:03:4053.20 52.90 1.92%
UPST 2025-06-16 07:02:3253.37 52.90 1.81%
UPST 2025-06-16 08:03:4253.17 52.85 2.11%
UPST 2025-06-16 09:02:3253.43 53.05 1.98%
UPST 2025-06-16 10:03:5152.88 52.80 1.48%
UPST 2025-06-16 11:02:2953.96 53.90 3.54%
UPST 2025-06-16 12:03:4054.51 54.47 4.53%
UPST 2025-06-16 13:02:3155.01 54.97 5.46%
UPST 2025-06-16 14:03:4254.92 54.87 5.24%
UPST 2025-06-16 15:02:2954.99 54.96 5.40%
UPST 2025-06-16 16:03:4055.28 54.45 5.70%
UPST 2025-06-16 17:02:2455.25 55.06 5.90%
UPST 2025-06-16 18:03:4055.40 55.21 6.15%
UPST 2025-06-16 19:02:2654.60 54.20 4.94%
UPST 2025-06-16 20:03:340.00 0.00 4.29%
2025-06-17
UPST 2025-06-17 04:03:340.00 37.00 -2.60%
UPST 2025-06-17 05:02:5754.84 54.31 -1.08%
UPST 2025-06-17 06:03:3955.00 54.20 -1.50%
UPST 2025-06-17 07:02:2955.00 54.00 -1.44%
UPST 2025-06-17 08:03:3955.00 54.29 -1.29%
UPST 2025-06-17 09:02:2254.27 54.01 -1.50%
UPST 2025-06-17 10:03:3953.44 53.35 -3.15%
UPST 2025-06-17 11:02:2553.22 53.18 -3.63%
UPST 2025-06-17 12:03:4053.61 53.55 -2.85%
UPST 2025-06-17 13:02:3052.98 52.93 -4.08%
UPST 2025-06-17 14:03:3952.38 52.33 -5.25%
UPST 2025-06-17 15:02:3252.95 52.92 -4.09%
UPST 2025-06-17 16:03:3653.38 53.07 -3.61%
UPST 2025-06-17 17:02:2353.31 53.07 -3.23%
UPST 2025-06-17 18:03:3653.90 53.10 -3.23%
UPST 2025-06-17 19:02:2953.36 53.01 -3.18%
UPST 2025-06-17 20:03:380.00 0.00 -3.63%
2025-06-18
UPST 2025-06-18 04:03:4053.96 53.00 0.04%
UPST 2025-06-18 05:02:3554.65 53.62 0.42%
UPST 2025-06-18 06:03:4553.89 53.66 0.65%
UPST 2025-06-18 07:02:3253.89 53.45 0.38%
UPST 2025-06-18 08:03:4154.15 53.70 1.31%
UPST 2025-06-18 09:02:3255.32 54.79 2.92%
UPST 2025-06-18 10:03:4256.96 56.87 6.41%
UPST 2025-06-18 11:02:3558.24 58.19 8.75%
UPST 2025-06-18 12:03:3758.00 57.94 8.30%
UPST 2025-06-18 13:02:2859.56 59.54 11.19%
UPST 2025-06-18 14:03:4159.00 58.80 9.86%
UPST 2025-06-18 15:02:3557.92 57.81 8.05%
UPST 2025-06-18 16:03:4759.30 58.76 10.64%
UPST 2025-06-18 17:02:2859.20 59.00 10.71%
UPST 2025-06-18 18:03:3559.20 59.00 10.64%
UPST 2025-06-18 19:02:3259.15 59.01 10.62%
UPST 2025-06-18 20:03:410.00 0.00 10.77%
2025-06-20
UPST 2025-06-20 04:03:3559.00 53.39 -0.13%
UPST 2025-06-20 05:02:2458.97 58.40 -1.07%
UPST 2025-06-20 06:03:3458.90 58.52 -0.37%
UPST 2025-06-20 07:02:3258.98 58.71 -0.13%
UPST 2025-06-20 08:03:3558.95 58.60 -0.56%
UPST 2025-06-20 09:02:2759.00 58.70 0.04%
UPST 2025-06-20 10:03:4159.15 59.00 0.04%
UPST 2025-06-20 11:02:3057.62 57.49 -2.85%
UPST 2025-06-20 12:03:3857.81 57.72 -2.40%
UPST 2025-06-20 13:02:2757.70 57.62 -2.70%
UPST 2025-06-20 14:03:4157.18 57.13 -3.63%
UPST 2025-06-20 15:02:2757.71 57.62 -2.60%
UPST 2025-06-20 16:21:1858.58 57.80 -2.06%
UPST 2025-06-20 17:18:5858.24 57.85 -1.64%
UPST 2025-06-20 18:22:3058.60 58.00 -1.18%
UPST 2025-06-20 19:03:0058.28 58.00 -1.61%
UPST 2025-06-20 20:03:290.00 0.00 -1.34%
2025-06-23
UPST 2025-06-23 04:03:3764.00 52.03 -0.47%
UPST 2025-06-23 05:02:2358.00 57.51 -0.56%
UPST 2025-06-23 06:03:3757.60 57.51 -0.54%
UPST 2025-06-23 07:02:2457.50 57.20 -1.30%
UPST 2025-06-23 09:16:0157.50 57.05 -1.10%
UPST 2025-06-23 10:05:4058.33 58.22 0.47%
UPST 2025-06-23 11:03:2757.39 57.35 -1.05%
UPST 2025-06-23 12:02:3957.49 57.42 -0.93%
UPST 2025-06-23 13:03:2756.80 56.72 -2.13%
UPST 2025-06-23 14:02:4458.27 58.21 0.39%
UPST 2025-06-23 15:03:2559.07 58.99 1.78%
UPST 2025-06-23 16:02:4259.30 58.30 1.81%
UPST 2025-06-23 17:03:2059.16 59.01 2.03%
UPST 2025-06-23 18:02:3959.14 59.08 1.97%
UPST 2025-06-23 19:03:2060.47 60.00 3.96%
UPST 2025-06-23 20:02:370.00 0.00 4.86%
2025-06-24
UPST 2025-06-24 04:03:3762.94 61.00 3.65%
UPST 2025-06-24 05:02:3161.70 61.60 4.55%
UPST 2025-06-24 06:03:4062.50 62.01 5.41%
UPST 2025-06-24 07:02:3962.24 61.85 4.93%
UPST 2025-06-24 08:03:3662.00 61.76 4.81%
UPST 2025-06-24 09:02:3162.49 62.38 5.90%
UPST 2025-06-24 10:03:3862.45 62.25 5.60%
UPST 2025-06-24 11:02:3564.14 64.09 8.69%
UPST 2025-06-24 12:03:3664.39 64.34 9.12%
UPST 2025-06-24 13:02:4264.25 64.20 8.88%
UPST 2025-06-24 14:03:3764.72 64.62 9.64%
UPST 2025-06-24 15:02:3364.85 64.75 9.86%
UPST 2025-06-24 16:03:4064.99 64.34 9.86%
UPST 2025-06-24 17:02:3664.99 64.51 9.79%
UPST 2025-06-24 18:03:3565.01 64.80 10.04%
UPST 2025-06-24 19:02:3565.10 64.95 10.04%
UPST 2025-06-24 20:03:280.00 0.00 10.97%
2025-06-25
UPST 2025-06-25 04:03:3265.90 65.68 1.73%
UPST 2025-06-25 05:02:3565.90 65.36 1.08%
UPST 2025-06-25 06:03:3365.69 65.55 1.41%
UPST 2025-06-25 07:02:3165.69 65.58 1.39%
UPST 2025-06-25 08:03:4865.90 65.65 1.69%
UPST 2025-06-25 09:02:3665.70 65.67 1.46%
UPST 2025-06-25 10:03:4363.90 63.74 -1.78%
UPST 2025-06-25 11:02:4063.44 63.34 -2.44%
UPST 2025-06-25 12:03:4362.52 62.49 -4.01%
UPST 2025-06-25 13:02:3762.64 62.60 -3.76%
UPST 2025-06-25 14:03:3962.39 62.31 -4.23%
UPST 2025-06-25 15:02:3362.43 62.40 -4.10%
UPST 2025-06-25 16:03:3562.50 62.40 -4.00%
UPST 2025-06-25 17:02:3462.60 62.40 -3.61%
UPST 2025-06-25 18:03:3462.59 62.40 -3.65%
UPST 2025-06-25 19:02:4062.50 62.40 -3.56%
UPST 2025-06-25 20:03:300.00 0.00 -3.56%
2025-06-26
UPST 2025-06-26 04:03:2465.50 63.15 -3.56%
UPST 2025-06-26 05:02:5263.49 63.01 1.26%
UPST 2025-06-26 06:03:1763.49 63.00 1.26%
UPST 2025-06-26 07:02:5563.29 63.00 1.40%
UPST 2025-06-26 08:03:1663.32 62.08 0.71%
UPST 2025-06-26 09:02:5562.84 62.76 0.52%
UPST 2025-06-26 10:03:1862.56 62.48 0.12%
UPST 2025-06-26 11:02:5063.25 63.20 1.19%
UPST 2025-06-26 12:03:1962.63 62.60 0.29%
UPST 2025-06-26 13:02:5462.72 62.65 0.43%
UPST 2025-06-26 14:03:1862.44 62.40 -0.02%
UPST 2025-06-26 15:02:4963.31 63.28 1.36%
UPST 2025-06-26 16:03:1463.49 63.26 1.46%
UPST 2025-06-26 17:02:4663.36 63.20 1.25%
UPST 2025-06-26 18:03:2263.50 63.20 1.70%
UPST 2025-06-26 19:02:5363.50 63.46 1.57%
UPST 2025-06-26 20:03:150.00 0.00 1.92%
2025-06-27
UPST 2025-06-27 04:03:3765.50 0.00 1.92%
UPST 2025-06-27 05:00:5264.00 63.59 0.64%
UPST 2025-06-27 06:00:5663.70 63.60 0.53%
UPST 2025-06-27 07:00:4964.09 63.80 0.86%
UPST 2025-06-27 08:01:0364.10 63.92 1.12%
UPST 2025-06-27 09:00:4763.60 63.40 0.24%
UPST 2025-06-27 10:01:0063.14 63.07 -0.40%
UPST 2025-06-27 11:00:4864.27 64.20 1.44%
UPST 2025-06-27 12:00:5864.10 64.06 1.20%
UPST 2025-06-27 13:00:4664.42 64.39 1.70%
UPST 2025-06-27 14:00:5763.97 63.89 0.98%
UPST 2025-06-27 15:00:5862.27 62.15 -1.83%
UPST 2025-06-27 16:00:5663.50 63.45 0.24%
UPST 2025-06-27 17:00:4563.40 62.98 -0.06%
UPST 2025-06-27 18:00:4863.43 63.11 -0.24%
UPST 2025-06-27 19:00:3963.43 63.06 -0.44%
UPST 2025-06-27 20:00:5963.23 62.98 -0.17%
UPST 2025-06-27 21:00:450.00 0.00 -0.17%
2025-06-30
UPST 2025-06-30 05:00:5164.59 64.37 1.67%
UPST 2025-06-30 06:00:5564.52 63.00 1.37%
UPST 2025-06-30 07:00:5064.80 64.34 1.82%
UPST 2025-06-30 08:00:5764.34 64.00 1.42%
UPST 2025-06-30 09:00:5164.48 64.01 1.31%
UPST 2025-06-30 10:00:5665.85 65.81 3.82%
UPST 2025-06-30 11:00:4865.75 65.65 3.57%
UPST 2025-06-30 12:00:5465.36 65.31 3.05%
UPST 2025-06-30 13:00:4965.13 65.09 2.68%
UPST 2025-06-30 14:01:0365.22 65.12 2.81%
UPST 2025-06-30 15:00:4864.69 64.62 1.99%
UPST 2025-06-30 16:01:0264.77 64.73 2.07%
UPST 2025-06-30 17:00:5265.35 64.50 1.84%
UPST 2025-06-30 18:01:0665.00 64.55 2.10%
UPST 2025-06-30 19:00:4565.00 64.56 1.80%
UPST 2025-06-30 20:00:5565.35 64.65 2.36%
UPST 2025-06-30 21:00:450.00 0.00 2.36%
2025-07-01
UPST 2025-07-01 05:00:5165.24 64.47 0.50%
UPST 2025-07-01 06:00:5764.49 63.00 -0.32%
UPST 2025-07-01 07:00:4964.40 64.06 -0.60%
UPST 2025-07-01 08:00:5964.53 64.31 -0.58%
UPST 2025-07-01 09:00:5064.19 63.80 -0.84%
UPST 2025-07-01 10:00:5365.23 65.11 0.77%
UPST 2025-07-01 11:00:5064.74 64.68 0.09%
UPST 2025-07-01 12:00:5464.91 64.76 0.30%
UPST 2025-07-01 13:00:5066.44 66.37 2.71%
UPST 2025-07-01 14:01:1267.55 67.51 4.52%
UPST 2025-07-01 15:00:5767.36 67.30 4.18%
UPST 2025-07-01 16:01:0368.17 68.15 5.47%
UPST 2025-07-01 17:00:5868.48 68.20 5.64%
UPST 2025-07-01 18:01:0368.48 68.20 5.44%
UPST 2025-07-01 19:00:5968.48 68.12 5.57%
UPST 2025-07-01 20:01:0568.80 68.37 6.29%
UPST 2025-07-01 21:00:530.00 0.00 6.29%
2025-07-02
UPST 2025-07-02 05:00:5268.70 68.55 0.88%
UPST 2025-07-02 06:00:5868.95 68.80 1.11%
UPST 2025-07-02 07:00:4769.30 68.72 1.28%
UPST 2025-07-02 08:00:5968.70 68.20 0.51%
UPST 2025-07-02 09:00:5168.08 67.56 -0.83%
UPST 2025-07-02 10:00:5870.62 70.53 3.82%
UPST 2025-07-02 11:00:4773.13 73.00 7.64%
UPST 2025-07-02 12:00:5571.55 71.50 5.27%
UPST 2025-07-02 13:00:5172.85 72.78 7.25%
UPST 2025-07-02 14:01:0472.25 72.15 6.34%
UPST 2025-07-02 15:00:4872.78 72.72 7.11%
UPST 2025-07-02 16:00:5773.40 73.39 8.12%
UPST 2025-07-02 17:00:5573.60 73.20 7.98%
UPST 2025-07-02 18:01:0073.60 73.20 7.94%
UPST 2025-07-02 19:00:5473.28 73.22 7.48%
UPST 2025-07-02 20:01:0273.60 73.22 7.73%
UPST 2025-07-02 21:00:590.00 0.00 7.73%
2025-07-03
UPST 2025-07-03 05:00:5373.80 73.30 0.12%
UPST 2025-07-03 06:01:0273.70 73.50 0.32%
UPST 2025-07-03 07:00:5573.80 73.44 0.16%
UPST 2025-07-03 08:01:0673.80 73.55 0.23%
UPST 2025-07-03 09:00:5573.14 72.73 -0.29%
UPST 2025-07-03 10:00:5973.48 73.33 0.10%
UPST 2025-07-03 11:00:5473.64 73.51 0.22%
UPST 2025-07-03 12:00:5873.91 73.87 0.76%
UPST 2025-07-03 13:00:00
Upstart Has Proven Itself - Current Premium Not Worth It
UPST 2025-07-03 13:00:5073.74 73.72 0.51%
UPST 2025-07-03 14:00:5473.71 73.56 -0.26%
UPST 2025-07-03 15:00:5273.70 73.50 -0.14%
UPST 2025-07-03 16:01:0073.70 73.50 -0.16%
UPST 2025-07-03 17:00:5173.71 73.50 0.20%
UPST 2025-07-03 18:00:570.00 0.00 0.20%
2025-07-04
UPST 2025-07-04 03:47:40
Upstart: All Eyes On Management Execution In The Storm (Rating Downgrade)
UPST 2025-07-04 11:17:55
Upstart: An AI Fintech Gem
2025-07-07
UPST 2025-07-07 05:00:5972.65 72.56 -1.69%
UPST 2025-07-07 06:01:0572.73 72.40 -1.49%
UPST 2025-07-07 07:00:5172.80 72.40 -1.53%
UPST 2025-07-07 08:00:5972.45 72.30 -1.85%
UPST 2025-07-07 09:01:0071.70 71.25 -3.15%
UPST 2025-07-07 10:01:0374.13 74.04 0.40%
UPST 2025-07-07 11:01:0173.94 73.84 0.08%
UPST 2025-07-07 12:00:5775.45 75.37 2.15%
UPST 2025-07-07 13:00:4774.94 74.87 1.46%
UPST 2025-07-07 14:00:5875.99 75.89 2.92%
UPST 2025-07-07 15:00:4575.66 75.59 2.45%
UPST 2025-07-07 16:00:5876.36 76.34 3.47%
UPST 2025-07-07 17:00:5476.19 76.00 3.22%
UPST 2025-07-07 18:01:0076.44 76.23 3.22%
UPST 2025-07-07 19:00:5276.44 76.01 3.01%
UPST 2025-07-07 20:00:5676.30 76.20 3.25%
UPST 2025-07-07 21:00:480.00 0.00 3.37%
2025-07-08
UPST 2025-07-08 05:00:5877.19 76.70 0.89%
UPST 2025-07-08 06:01:0377.15 76.50 0.49%
UPST 2025-07-08 07:00:4677.00 76.70 0.89%
UPST 2025-07-08 08:00:5677.00 76.50 0.81%
UPST 2025-07-08 09:00:5177.19 77.00 1.03%
UPST 2025-07-08 10:00:5579.11 79.01 3.67%
UPST 2025-07-08 11:00:4976.71 76.61 0.43%
UPST 2025-07-08 12:00:5575.89 75.83 -0.65%
UPST 2025-07-08 13:00:5175.33 75.23 -1.38%
UPST 2025-07-08 14:00:5675.91 75.84 -0.62%
UPST 2025-07-08 15:00:5375.95 75.89 -0.54%
UPST 2025-07-08 16:01:0076.06 76.04 -0.39%
UPST 2025-07-08 17:00:5876.00 75.25 -0.59%
UPST 2025-07-08 18:01:0376.14 75.84 -0.33%
UPST 2025-07-08 19:00:5476.37 75.86 -0.25%
UPST 2025-07-08 20:01:0376.24 75.84 -0.35%
UPST 2025-07-08 21:00:540.00 0.00 -0.35%
2025-07-09
UPST 2025-07-09 05:00:5275.99 75.40 -0.08%
UPST 2025-07-09 06:01:0282.00 76.01 0.01%
UPST 2025-07-09 07:00:5576.30 76.15 0.25%
UPST 2025-07-09 08:00:5877.00 76.59 0.71%
UPST 2025-07-09 09:00:5176.52 76.30 0.56%
UPST 2025-07-09 10:00:5877.36 77.18 1.62%
UPST 2025-07-09 11:00:5176.38 76.28 0.34%
UPST 2025-07-09 12:00:5877.60 77.55 1.96%
UPST 2025-07-09 13:00:5178.15 78.09 2.69%
UPST 2025-07-09 14:00:5977.95 77.90 2.44%
UPST 2025-07-09 15:00:4977.90 77.84 2.40%
UPST 2025-07-09 16:01:0278.42 78.40 3.08%
UPST 2025-07-09 17:00:5378.40 78.30 2.88%
UPST 2025-07-09 18:00:5778.40 78.30 3.08%
UPST 2025-07-09 19:00:4878.55 78.30 3.08%
UPST 2025-07-09 20:00:5678.55 78.11 2.94%
UPST 2025-07-09 21:00:510.00 0.00 2.94%
2025-07-10
UPST 2025-07-10 05:01:0278.69 78.12 0.35%
UPST 2025-07-10 06:01:0179.00 78.14 0.35%
UPST 2025-07-10 07:00:5478.69 78.59 0.32%
UPST 2025-07-10 08:01:0179.20 78.59 0.76%
UPST 2025-07-10 09:00:5878.97 78.61 0.54%
UPST 2025-07-10 10:00:5979.72 79.45 1.55%
UPST 2025-07-10 11:00:5380.47 80.40 2.66%
UPST 2025-07-10 12:00:5381.12 81.06 3.50%
UPST 2025-07-10 13:00:5180.83 80.80 3.13%
UPST 2025-07-10 14:00:5980.92 80.86 3.27%
UPST 2025-07-10 15:00:5280.65 80.56 2.88%
UPST 2025-07-10 16:01:0179.05 79.04 0.83%
UPST 2025-07-10 17:00:5579.00 78.80 0.62%
UPST 2025-07-10 18:01:0479.30 78.80 1.01%
UPST 2025-07-10 19:00:5279.58 79.03 0.78%
UPST 2025-07-10 20:00:5879.58 79.31 1.12%
UPST 2025-07-10 21:00:520.00 0.00 1.12%
2025-07-11
UPST 2025-07-11 05:02:3978.59 78.09 -1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.