investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPST: Upstart Holdings, Inc. - Common stock

+ Acquisitions/Investing, Loan, Artificial Intelligence, Risk management



Clear duplicates of prices



2025-12-15
UPST 2025-12-15 00:10:540.00 0.00 -0.43%
UPST 2025-12-15 05:02:5950.50 45.00 0.31%
UPST 2025-12-15 06:04:1649.73 49.41 0.69%
UPST 2025-12-15 07:03:0149.72 49.15 0.45%
UPST 2025-12-15 08:04:2049.73 49.51 0.39%
UPST 2025-12-15 09:03:0349.73 49.36 0.31%
UPST 2025-12-15 10:04:2649.65 49.44 0.22%
UPST 2025-12-15 11:03:0047.86 47.76 -3.09%
UPST 2025-12-15 12:04:1447.37 47.25 -4.13%
UPST 2025-12-15 13:02:5446.39 46.31 -6.09%
UPST 2025-12-15 14:04:2046.85 46.76 -5.15%
UPST 2025-12-15 15:03:0747.16 47.09 -4.58%
UPST 2025-12-15 16:04:2946.66 46.62 -5.52%
UPST 2025-12-15 17:03:0146.12 45.55 -7.04%
UPST 2025-12-15 18:04:0945.95 45.55 -7.23%
UPST 2025-12-15 19:03:2145.78 45.21 -7.32%
UPST 2025-12-15 20:04:2345.78 45.40 -7.80%
UPST 2025-12-15 21:06:310.00 0.00 -7.68%
2025-12-16
UPST 2025-12-16 05:03:0245.50 45.01 -7.68%
UPST 2025-12-16 06:04:1845.25 45.00 -1.60%
UPST 2025-12-16 07:03:0145.50 44.83 -1.26%
UPST 2025-12-16 08:04:3545.47 45.31 -1.20%
UPST 2025-12-16 09:03:0445.60 45.30 -1.11%
UPST 2025-12-16 10:04:3745.51 45.14 -1.07%
UPST 2025-12-16 11:02:5946.97 46.91 1.82%
UPST 2025-12-16 12:04:1146.82 46.73 1.48%
UPST 2025-12-16 13:02:5346.59 46.54 1.09%
UPST 2025-12-16 14:04:1246.33 46.22 0.49%
UPST 2025-12-16 15:02:5646.63 46.56 1.16%
UPST 2025-12-16 16:04:1246.92 46.89 1.76%
UPST 2025-12-16 17:02:5547.28 46.55 2.43%
UPST 2025-12-16 18:04:0246.90 46.55 1.85%
UPST 2025-12-16 19:03:1947.05 46.55 1.78%
UPST 2025-12-16 20:04:0946.99 46.55 1.82%
UPST 2025-12-16 21:05:350.00 0.00 2.06%
2025-12-17
UPST 2025-12-17 05:03:0647.50 46.65 0.26%
UPST 2025-12-17 06:04:2847.39 47.02 0.78%
UPST 2025-12-17 07:03:0747.39 46.90 0.69%
UPST 2025-12-17 08:04:2247.37 46.90 0.59%
UPST 2025-12-17 09:03:0247.30 46.90 0.83%
UPST 2025-12-17 10:04:1447.28 46.90 0.72%
UPST 2025-12-17 11:03:2148.56 48.48 3.58%
UPST 2025-12-17 12:04:2447.17 47.02 0.39%
UPST 2025-12-17 13:02:5646.43 46.36 -1.11%
UPST 2025-12-17 14:04:2047.01 46.93 0.22%
UPST 2025-12-17 15:03:0146.14 46.04 -1.76%
UPST 2025-12-17 16:04:2946.07 46.01 -1.87%
UPST 2025-12-17 17:03:1944.85 44.51 -4.47%
UPST 2025-12-17 18:04:0944.82 44.76 -4.54%
UPST 2025-12-17 19:03:3445.01 44.90 -4.05%
UPST 2025-12-17 20:04:1545.21 44.96 -4.26%
UPST 2025-12-17 21:06:050.00 0.00 -4.26%
2025-12-18
UPST 2025-12-18 05:03:0149.00 44.20 -4.26%
UPST 2025-12-18 06:04:1846.68 45.31 0.90%
UPST 2025-12-18 07:02:5845.45 45.00 0.87%
UPST 2025-12-18 08:04:1945.45 45.00 0.58%
UPST 2025-12-18 09:02:5745.38 45.00 0.49%
UPST 2025-12-18 10:04:1446.70 46.18 2.69%
UPST 2025-12-18 11:03:0247.92 47.84 5.99%
UPST 2025-12-18 12:04:1848.84 48.77 8.04%
UPST 2025-12-18 13:02:5548.65 48.61 7.63%
UPST 2025-12-18 14:04:1349.02 48.95 8.44%
UPST 2025-12-18 15:03:0547.95 47.88 6.18%
UPST 2025-12-18 16:04:2347.52 47.45 5.24%
UPST 2025-12-18 17:02:5847.10 46.88 3.94%
UPST 2025-12-18 18:04:0947.15 47.00 4.35%
UPST 2025-12-18 19:03:2247.22 47.00 4.64%
UPST 2025-12-18 20:04:0847.14 47.05 4.44%
UPST 2025-12-18 21:06:350.00 0.00 4.73%
2025-12-19
UPST 2025-12-19 05:03:1048.06 47.55 1.93%
UPST 2025-12-19 06:04:1447.87 47.60 1.53%
UPST 2025-12-19 07:03:5647.89 47.55 1.47%
UPST 2025-12-19 08:04:1347.77 47.55 1.29%
UPST 2025-12-19 09:02:5547.88 47.50 1.04%
UPST 2025-12-19 10:04:1647.59 47.50 1.07%
UPST 2025-12-19 11:03:5948.22 48.14 2.55%
UPST 2025-12-19 12:04:3648.00 47.90 2.15%
UPST 2025-12-19 13:03:0348.50 48.45 3.29%
UPST 2025-12-19 14:04:3548.42 48.40 3.09%
UPST 2025-12-19 15:03:1947.85 47.82 1.82%
UPST 2025-12-19 16:04:2047.42 47.38 0.82%
UPST 2025-12-19 17:04:2147.60 47.02 1.27%
UPST 2025-12-19 18:04:0547.95 47.60 1.38%
UPST 2025-12-19 19:03:2847.80 47.61 1.23%
UPST 2025-12-19 20:04:0247.80 47.63 1.25%
UPST 2025-12-19 21:07:100.00 0.00 1.30%
2025-12-22
UPST 2025-12-22 05:03:0148.88 47.76 1.30%
UPST 2025-12-22 06:04:2348.49 48.00 0.85%
UPST 2025-12-22 07:02:5748.49 47.84 0.89%
UPST 2025-12-22 08:04:2348.88 47.88 1.15%
UPST 2025-12-22 09:03:0147.98 47.80 0.85%
UPST 2025-12-22 10:04:1548.88 48.00 1.15%
UPST 2025-12-22 11:02:5548.53 48.46 1.98%
UPST 2025-12-22 12:04:1949.04 49.00 3.00%
UPST 2025-12-22 13:02:5949.00 48.96 3.02%
UPST 2025-12-22 14:04:3248.50 48.48 1.91%
UPST 2025-12-22 15:03:0148.47 48.41 1.81%
UPST 2025-12-22 16:04:2748.82 48.80 2.62%
UPST 2025-12-22 17:03:0149.10 48.94 2.89%
UPST 2025-12-22 18:04:1749.10 48.80 2.75%
UPST 2025-12-22 19:03:1648.99 48.80 2.71%
UPST 2025-12-22 20:04:1248.99 48.84 2.63%
UPST 2025-12-22 21:06:120.00 0.00 -0.44%
2025-12-23
UPST 2025-12-23 05:03:5248.88 48.00 -0.44%
UPST 2025-12-23 06:04:1049.10 48.40 0.08%
UPST 2025-12-23 07:02:5549.10 48.60 -0.06%
UPST 2025-12-23 08:04:1149.10 48.60 -0.25%
UPST 2025-12-23 09:03:0549.10 48.70 0.08%
UPST 2025-12-23 10:04:2348.54 48.00 -0.78%
UPST 2025-12-23 11:02:5648.14 48.08 -1.53%
UPST 2025-12-23 12:04:2649.19 49.13 0.76%
UPST 2025-12-23 13:02:5548.94 48.92 0.34%
UPST 2025-12-23 14:04:1148.59 48.58 -0.36%
UPST 2025-12-23 15:03:0148.87 48.85 0.19%
UPST 2025-12-23 16:04:1848.93 48.91 0.32%
UPST 2025-12-23 17:02:5449.10 48.43 -0.17%
UPST 2025-12-23 18:04:2148.84 48.65 0.04%
UPST 2025-12-23 19:03:1949.10 48.80 0.08%
UPST 2025-12-23 20:04:1449.10 48.80 0.45%
UPST 2025-12-23 21:05:380.00 0.00 0.45%
2025-12-24
UPST 2025-12-24 05:02:5648.65 48.00 -0.59%
UPST 2025-12-24 06:04:1448.89 48.47 -0.57%
UPST 2025-12-24 07:03:0149.50 48.39 -0.66%
UPST 2025-12-24 08:04:1248.89 48.69 -0.23%
UPST 2025-12-24 09:02:5649.00 48.70 -0.27%
UPST 2025-12-24 10:04:1249.00 48.77 -0.04%
UPST 2025-12-24 11:03:0748.30 48.22 -1.33%
UPST 2025-12-24 12:04:1148.62 48.56 -0.64%
UPST 2025-12-24 13:02:5648.71 48.64 -0.45%
UPST 2025-12-24 14:04:0848.36 47.90 -2.15%
UPST 2025-12-24 15:02:5548.19 47.95 -0.47%
UPST 2025-12-24 16:04:0348.36 47.95 -0.51%
UPST 2025-12-24 17:02:4848.36 47.90 -0.29%
UPST 2025-12-24 18:03:570.00 0.00 -2.25%
2025-12-26
UPST 2025-12-26 05:03:4049.00 31.80 -0.43%
UPST 2025-12-26 06:04:3149.00 47.60 -0.43%
UPST 2025-12-26 07:03:2148.20 48.01 -0.43%
UPST 2025-12-26 08:04:2948.20 47.60 -0.45%
UPST 2025-12-26 09:03:0948.23 48.00 -0.33%
UPST 2025-12-26 10:04:1948.08 47.96 -0.35%
UPST 2025-12-26 11:03:0047.52 47.49 -1.49%
UPST 2025-12-26 12:04:2247.95 47.88 -0.57%
UPST 2025-12-26 13:03:4447.68 47.66 -1.08%
UPST 2025-12-26 14:04:5347.78 47.76 -0.90%
UPST 2025-12-26 15:03:2447.74 47.70 -1.02%
UPST 2025-12-26 16:06:1847.62 47.61 -1.23%
UPST 2025-12-26 17:11:4747.46 47.10 -2.04%
UPST 2025-12-26 18:03:5147.46 47.10 -2.18%
UPST 2025-12-26 19:03:0947.46 47.15 -2.22%
UPST 2025-12-26 20:03:4847.46 47.12 -2.09%
UPST 2025-12-26 21:06:170.00 0.00 -2.30%
UPST 2025-12-26 22:11:0847.46 47.11 -2.28%
2025-12-29
UPST 2025-12-29 00:11:010.00 0.00 -2.30%
UPST 2025-12-29 05:02:5547.00 46.70 -1.10%
UPST 2025-12-29 06:04:0847.48 46.70 -0.97%
UPST 2025-12-29 07:02:4747.48 47.01 -0.89%
UPST 2025-12-29 08:04:2447.48 46.83 -1.12%
UPST 2025-12-29 09:02:4946.97 46.70 -1.29%
UPST 2025-12-29 10:04:0746.80 46.54 -1.62%
UPST 2025-12-29 11:02:4647.05 47.01 -0.91%
UPST 2025-12-29 12:04:0546.75 46.71 -1.56%
UPST 2025-12-29 13:03:0546.79 46.77 -1.41%
UPST 2025-12-29 14:05:1046.88 46.86 -1.24%
UPST 2025-12-29 15:02:5446.90 46.86 -1.18%
UPST 2025-12-29 16:04:1147.26 47.21 -0.44%
UPST 2025-12-29 17:02:5146.45 46.26 -2.30%
UPST 2025-12-29 18:03:5846.83 46.20 -2.21%
UPST 2025-12-29 19:03:0846.56 46.30 -2.32%
UPST 2025-12-29 20:04:0846.56 46.32 -2.34%
UPST 2025-12-29 21:05:290.00 0.00 -2.40%
2025-12-30
UPST 2025-12-30 05:02:4946.50 45.70 -0.15%
UPST 2025-12-30 06:04:0547.50 46.19 -0.08%
UPST 2025-12-30 07:02:5447.50 46.35 -0.44%
UPST 2025-12-30 08:04:1147.50 46.50 -0.06%
UPST 2025-12-30 09:02:5647.00 46.44 -0.15%
UPST 2025-12-30 10:04:1046.90 46.48 -0.08%
UPST 2025-12-30 11:02:5346.19 46.07 -0.84%
UPST 2025-12-30 12:04:0545.74 45.72 -1.79%
UPST 2025-12-30 13:02:5145.97 45.92 -1.29%
UPST 2025-12-30 14:04:1045.66 45.63 -1.94%
UPST 2025-12-30 15:02:5345.49 45.47 -2.25%
UPST 2025-12-30 16:04:1545.40 45.39 -2.46%
UPST 2025-12-30 17:02:4944.73 44.67 -3.92%
UPST 2025-12-30 18:04:0144.73 44.60 -4.21%
UPST 2025-12-30 19:03:1444.73 44.62 -4.06%
UPST 2025-12-30 21:04:450.00 0.00 -0.84%
2025-12-31
UPST 2025-12-31 05:02:5347.00 43.00 -0.84%
UPST 2025-12-31 06:04:0444.57 44.41 -1.14%
UPST 2025-12-31 07:02:5944.60 44.46 -1.05%
UPST 2025-12-31 08:04:1144.60 44.45 -0.86%
UPST 2025-12-31 09:02:5244.60 44.45 -0.84%
UPST 2025-12-31 10:04:0845.00 44.83 -0.09%
UPST 2025-12-31 11:02:5044.40 44.36 -1.22%
UPST 2025-12-31 12:04:0644.08 44.06 -1.91%
UPST 2025-12-31 13:02:5344.16 44.13 -1.70%
UPST 2025-12-31 14:04:0443.82 43.79 -2.47%
UPST 2025-12-31 15:02:5344.24 44.21 -1.55%
UPST 2025-12-31 16:04:0343.78 43.75 -2.53%
UPST 2025-12-31 17:02:5143.87 43.51 -3.05%
UPST 2025-12-31 18:04:0043.64 43.55 -3.09%
UPST 2025-12-31 19:03:1543.77 43.46 -2.94%
UPST 2025-12-31 20:03:5843.74 43.46 -2.78%
UPST 2025-12-31 21:07:320.00 0.00 -0.13%
2026-01-01
UPST 2026-01-01 19:03:1543.74 43.46 -2.78%
UPST 2026-01-01 22:12:050.00 0.00 -0.13%
2026-01-02
UPST 2026-01-02 05:02:4844.59 44.40 1.62%
UPST 2026-01-02 06:04:0044.69 44.40 1.87%
UPST 2026-01-02 07:02:4744.69 44.42 1.94%
UPST 2026-01-02 08:03:5844.69 44.42 1.73%
UPST 2026-01-02 09:02:4944.69 44.52 1.78%
UPST 2026-01-02 10:04:0044.69 44.46 1.65%
UPST 2026-01-02 11:02:5243.62 43.56 -0.29%
UPST 2026-01-02 12:04:0344.31 44.27 1.27%
UPST 2026-01-02 13:03:0344.34 44.27 1.29%
UPST 2026-01-02 14:04:1044.58 44.54 1.89%
UPST 2026-01-02 15:03:0044.71 44.66 2.16%
UPST 2026-01-02 16:04:0745.27 45.25 3.45%
UPST 2026-01-02 17:02:5646.00 45.69 5.05%
UPST 2026-01-02 18:04:0546.00 45.94 5.10%
UPST 2026-01-02 19:03:2046.00 45.58 4.89%
UPST 2026-01-02 20:04:0446.00 45.84 5.12%
UPST 2026-01-02 21:06:580.00 0.00 0.34%
2026-01-05
UPST 2026-01-05 05:02:5746.49 45.70 0.50%
UPST 2026-01-05 06:04:1146.34 46.02 0.59%
UPST 2026-01-05 07:02:5546.20 46.03 0.66%
UPST 2026-01-05 08:04:3746.20 46.00 0.57%
UPST 2026-01-05 09:02:5546.34 46.12 0.94%
UPST 2026-01-05 10:04:1346.34 46.12 0.85%
UPST 2026-01-05 11:02:5248.75 48.65 6.63%
UPST 2026-01-05 12:04:1149.18 49.14 7.64%
UPST 2026-01-05 13:02:5950.68 50.64 11.00%
UPST 2026-01-05 14:04:1350.15 50.11 9.81%
UPST 2026-01-05 15:02:5550.29 50.25 10.15%
UPST 2026-01-05 16:04:1150.62 50.59 10.95%
UPST 2026-01-05 17:02:5150.98 50.50 11.30%
UPST 2026-01-05 18:04:0250.95 50.85 11.04%
UPST 2026-01-05 19:03:1750.95 50.90 11.13%
UPST 2026-01-05 20:03:5950.89 50.78 11.04%
UPST 2026-01-05 21:03:5850.85 50.78 11.04%
2026-01-06
UPST 2026-01-06 05:02:5950.92 50.15 11.04%
UPST 2026-01-06 06:04:1450.61 50.11 -0.50%
UPST 2026-01-06 07:02:5351.50 50.70 0.65%
UPST 2026-01-06 08:04:1151.59 51.00 1.11%
UPST 2026-01-06 09:02:5151.40 51.21 1.27%
UPST 2026-01-06 10:04:1051.49 51.20 1.27%
UPST 2026-01-06 11:02:5150.43 50.30 -0.68%
UPST 2026-01-06 11:29:11
Upstart's Selloff Triggers Dip Buying Opportunity - Robust Lending Growth Entering 2026
UPST 2026-01-06 12:04:0550.25 50.16 -1.00%
UPST 2026-01-06 12:39:31
Upstart: Solid Numbers, Fragile Rerating Case
UPST 2026-01-06 13:02:4849.87 49.83 -1.85%
UPST 2026-01-06 14:04:0749.49 49.44 -2.68%
UPST 2026-01-06 15:02:4949.52 49.43 -2.62%
UPST 2026-01-06 16:04:1050.62 50.59 -0.15%
UPST 2026-01-06 17:02:4850.80 50.00 -0.35%
UPST 2026-01-06 18:04:0850.80 49.98 -0.20%
UPST 2026-01-06 19:03:1150.70 49.98 -0.41%
UPST 2026-01-06 20:04:0750.65 50.54 -0.41%
UPST 2026-01-06 21:05:490.00 0.00 -0.14%
2026-01-07
UPST 2026-01-07 05:02:4950.50 48.39 -0.14%
UPST 2026-01-07 06:04:0550.50 50.01 -0.87%
UPST 2026-01-07 07:02:5650.50 50.31 -0.69%
UPST 2026-01-07 08:04:0450.41 50.24 -0.55%
UPST 2026-01-07 09:02:5050.50 50.00 -0.69%
UPST 2026-01-07 10:04:0750.59 50.00 -0.63%
UPST 2026-01-07 11:02:4750.20 50.08 -1.05%
UPST 2026-01-07 12:04:0349.96 49.91 -1.48%
UPST 2026-01-07 13:02:4850.68 50.65 -0.02%
UPST 2026-01-07 14:04:0750.49 50.42 -0.37%
UPST 2026-01-07 15:02:4950.47 50.43 -0.49%
UPST 2026-01-07 16:04:0850.86 50.81 0.30%
UPST 2026-01-07 17:02:5350.47 50.00 -1.22%
UPST 2026-01-07 18:04:0250.33 50.05 -0.91%
UPST 2026-01-07 19:03:1950.33 50.23 -0.71%
UPST 2026-01-07 20:04:0250.22 50.05 -0.91%
UPST 2026-01-07 21:07:510.00 0.00 -0.30%
2026-01-08
UPST 2026-01-08 05:02:5452.00 49.30 -0.30%
UPST 2026-01-08 06:04:0550.02 49.30 -0.93%
UPST 2026-01-08 07:02:5350.15 49.75 -0.51%
UPST 2026-01-08 08:04:2749.86 49.75 -0.91%
UPST 2026-01-08 09:02:5050.01 49.75 -0.93%
UPST 2026-01-08 10:04:0550.00 49.75 -0.63%
UPST 2026-01-08 11:02:5450.27 50.19 -0.02%
UPST 2026-01-08 12:04:0750.05 49.98 -0.63%
UPST 2026-01-08 13:02:5350.54 50.51 0.41%
UPST 2026-01-08 14:04:1151.23 51.17 1.70%
UPST 2026-01-08 15:02:5651.11 51.06 1.60%
UPST 2026-01-08 16:04:1150.80 50.75 0.93%
UPST 2026-01-08 17:02:5350.80 50.45 0.43%
UPST 2026-01-08 18:04:0550.80 50.30 0.62%
UPST 2026-01-08 19:03:1251.11 50.62 0.64%
UPST 2026-01-08 20:04:0450.88 50.27 0.72%
UPST 2026-01-08 21:07:260.00 0.00 0.72%
2026-01-09
UPST 2026-01-09 05:02:5051.00 47.51 0.72%
UPST 2026-01-09 06:03:5850.79 50.41 0.04%
UPST 2026-01-09 07:02:4050.79 50.62 0.06%
UPST 2026-01-09 08:03:5150.94 50.78 0.58%
UPST 2026-01-09 09:02:3850.94 50.85 0.58%
UPST 2026-01-09 10:03:5751.88 51.05 0.99%
UPST 2026-01-09 11:02:3749.21 49.12 -2.90%
UPST 2026-01-09 12:03:5350.13 50.05 -0.99%
UPST 2026-01-09 13:02:4650.33 50.29 -0.60%
UPST 2026-01-09 14:03:5449.76 49.71 -1.71%
UPST 2026-01-09 15:02:4349.58 49.53 -2.05%
UPST 2026-01-09 16:03:5649.41 49.38 -2.40%
UPST 2026-01-09 17:02:3749.30 49.00 -2.82%
UPST 2026-01-09 18:03:4449.30 49.00 -3.16%
UPST 2026-01-09 19:02:5949.48 49.00 -2.90%
UPST 2026-01-09 20:03:4949.50 49.25 -2.67%
UPST 2026-01-09 21:06:570.00 0.00 -2.88%
2026-01-12
UPST 2026-01-12 05:02:5548.17 47.51 -2.59%
UPST 2026-01-12 06:04:0148.59 48.01 -1.17%
UPST 2026-01-12 07:02:3450.60 50.00 2.25%
UPST 2026-01-12 08:03:5850.45 50.00 2.05%
UPST 2026-01-12 09:02:3750.45 49.81 1.86%
UPST 2026-01-12 10:03:5849.59 49.50 0.85%
UPST 2026-01-12 11:02:4546.04 45.98 -6.18%
UPST 2026-01-12 12:03:5846.70 46.65 -4.78%
UPST 2026-01-12 13:02:3746.85 46.78 -4.56%
UPST 2026-01-12 14:03:5446.24 46.18 -5.71%
UPST 2026-01-12 15:02:4446.52 46.48 -5.16%
UPST 2026-01-12 16:04:0246.09 46.04 -6.01%
UPST 2026-01-12 17:02:3845.50 45.16 -7.75%
UPST 2026-01-12 18:03:5845.99 45.25 -7.82%
UPST 2026-01-12 19:03:3045.39 45.25 -7.84%
UPST 2026-01-12 20:03:5145.99 45.35 -7.65%
UPST 2026-01-12 21:05:280.00 0.00 -7.84%
2026-01-13
UPST 2026-01-13 05:02:4345.50 44.80 0.51%
UPST 2026-01-13 06:04:0146.50 45.31 0.14%
UPST 2026-01-13 07:02:4445.96 45.31 0.22%
UPST 2026-01-13 08:03:5646.50 45.31 0.43%
UPST 2026-01-13 09:02:4745.45 45.29 0.08%
UPST 2026-01-13 10:03:5545.87 45.56 0.94%
UPST 2026-01-13 11:02:3944.91 44.87 -0.71%
UPST 2026-01-13 12:03:5645.68 45.59 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.