$UPST: Upstart Holdings, Inc. - Common stock
2025-04-09 UPST 2025-04-09 03:00:54 0.00 0.00 -8.68% UPST 2025-04-09 04:01:13 37.00 36.10 -8.68% UPST 2025-04-09 05:00:49 36.85 36.00 1.35% UPST 2025-04-09 06:01:12 36.43 35.80 1.46% UPST 2025-04-09 07:00:51 35.60 35.50 -0.79% UPST 2025-04-09 08:01:15 34.80 34.01 -3.57% UPST 2025-04-09 09:00:54 35.60 35.09 -1.03% UPST 2025-04-09 10:01:14 37.06 36.97 3.10% UPST 2025-04-09 11:00:47 35.17 35.08 -2.01% UPST 2025-04-09 12:01:41 35.72 35.66 -0.53% UPST 2025-04-09 13:00:52 36.21 36.11 0.71% UPST 2025-04-09 14:01:11 43.80 43.64 20.75% UPST 2025-04-09 15:00:55 42.34 42.19 16.70% UPST 2025-04-09 16:01:16 44.00 43.35 19.19% UPST 2025-04-09 17:00:51 43.58 43.13 21.40% UPST 2025-04-09 18:01:13 43.87 43.27 20.56% UPST 2025-04-09 19:00:53 43.76 43.30 21.15% UPST 2025-04-09 20:01:11 0.00 0.00 22.46% 2025-04-10 UPST 2025-04-10 04:01:15 100.50 41.75 22.46% UPST 2025-04-10 05:00:57 41.39 41.00 -5.49% UPST 2025-04-10 06:01:18 41.95 41.24 -3.85% UPST 2025-04-10 07:00:54 42.49 41.80 -3.18% UPST 2025-04-10 08:01:16 41.99 41.68 -4.12% UPST 2025-04-10 09:00:55 41.75 41.20 -4.43% UPST 2025-04-10 10:01:23 40.32 40.20 -8.16% UPST 2025-04-10 11:01:03 39.70 39.60 -9.84% UPST 2025-04-10 12:01:18 39.05 38.92 -11.73% UPST 2025-04-10 13:01:01 39.24 39.14 -11.01% UPST 2025-04-10 14:01:21 39.43 39.32 -10.50% UPST 2025-04-10 15:00:54 39.84 39.70 -9.22% UPST 2025-04-10 16:01:14 38.89 38.30 -12.93% UPST 2025-04-10 17:00:54 38.70 38.58 -10.45% UPST 2025-04-10 18:01:12 38.65 38.50 -10.64% UPST 2025-04-10 19:00:56 38.96 38.90 -9.62% UPST 2025-04-10 20:01:17 0.00 0.00 -11.59% 2025-04-11 UPST 2025-04-11 04:01:17 38.80 28.92 0.60% UPST 2025-04-11 05:00:53 38.56 38.16 -0.23% UPST 2025-04-11 06:01:18 43.31 38.86 0.56% UPST 2025-04-11 07:01:01 39.30 39.11 1.30% UPST 2025-04-11 08:01:11 39.09 38.51 0.76% UPST 2025-04-11 09:00:59 38.74 38.51 -0.05% UPST 2025-04-11 10:01:22 38.73 38.46 0.30% UPST 2025-04-11 11:00:57 37.78 37.71 -1.58% UPST 2025-04-11 12:01:20 37.60 37.49 -2.32% UPST 2025-04-11 13:00:54 38.68 38.52 0.02% UPST 2025-04-11 14:01:17 39.00 38.81 0.81% UPST 2025-04-11 15:00:54 38.58 38.51 0.00% UPST 2025-04-11 16:01:16 39.20 38.47 1.02% UPST 2025-04-11 17:00:49 39.20 38.95 1.35% UPST 2025-04-11 18:01:13 39.20 38.90 0.91% UPST 2025-04-11 19:00:51 39.20 38.47 0.91% UPST 2025-04-11 20:01:13 0.00 0.00 1.12% 2025-04-14 UPST 2025-04-14 04:01:09 44.25 28.92 3.29% UPST 2025-04-14 05:00:53 40.30 39.60 2.75% UPST 2025-04-14 06:01:14 43.34 39.81 2.31% UPST 2025-04-14 07:00:47 41.00 39.40 3.14% UPST 2025-04-14 08:01:16 40.49 39.94 3.22% UPST 2025-04-14 09:00:55 40.46 40.20 3.81% UPST 2025-04-14 10:01:17 39.15 39.02 0.26% UPST 2025-04-14 11:00:55 39.68 39.55 1.63% UPST 2025-04-14 12:01:14 38.15 38.06 -2.15% UPST 2025-04-14 13:00:56 39.03 38.79 -0.10% UPST 2025-04-14 14:01:13 39.09 39.00 0.23% UPST 2025-04-14 15:00:54 39.46 39.42 1.19% UPST 2025-04-14 16:01:09 40.28 39.55 2.52% UPST 2025-04-14 17:00:51 40.00 39.45 1.85% UPST 2025-04-14 18:01:12 39.71 39.45 1.85% UPST 2025-04-14 19:00:52 39.75 39.03 1.85% UPST 2025-04-14 20:01:07 0.00 0.00 1.59% 2025-04-15 UPST 2025-04-15 04:01:13 0.00 39.21 0.38% UPST 2025-04-15 05:00:49 41.00 39.21 0.46% UPST 2025-04-15 06:01:14 40.88 39.21 0.51% UPST 2025-04-15 07:00:58 40.40 39.21 0.23% UPST 2025-04-15 08:01:17 40.88 39.72 -0.36% UPST 2025-04-15 09:00:51 39.70 39.33 -0.72% UPST 2025-04-15 10:01:17 40.72 40.55 1.77% UPST 2025-04-15 11:00:58 40.16 40.06 0.36% UPST 2025-04-15 12:01:15 40.64 40.57 1.74% UPST 2025-04-15 13:00:55 40.44 40.39 1.13% UPST 2025-04-15 14:01:11 40.24 40.15 0.67% UPST 2025-04-15 15:00:51 40.26 40.20 0.72% UPST 2025-04-15 16:01:10 40.60 40.25 1.26% UPST 2025-04-15 17:00:58 40.60 40.25 1.18% UPST 2025-04-15 18:01:09 39.99 39.57 -0.65% UPST 2025-04-15 19:00:52 39.77 39.00 -1.28% UPST 2025-04-15 20:01:07 0.00 0.00 -1.40% 2025-04-16 UPST 2025-04-16 04:01:09 40.96 32.00 -1.40% UPST 2025-04-16 05:00:49 39.93 39.40 -2.55% UPST 2025-04-16 06:01:13 39.84 39.43 -2.23% UPST 2025-04-16 07:00:54 40.09 39.50 -2.13% UPST 2025-04-16 08:01:12 39.84 39.51 -1.55% UPST 2025-04-16 09:00:51 39.49 39.01 -2.63% UPST 2025-04-16 10:01:15 39.50 39.42 -2.45% UPST 2025-04-16 11:00:52 39.83 39.76 -1.58% UPST 2025-04-16 12:01:13 39.72 39.65 -1.85% UPST 2025-04-16 13:00:47 39.91 39.86 -1.40% UPST 2025-04-16 14:01:07 39.07 38.99 -3.60% UPST 2025-04-16 15:00:51 38.85 38.79 -4.05% UPST 2025-04-16 16:01:08 39.42 39.17 -2.70% UPST 2025-04-16 17:00:50 39.59 38.03 -2.84% UPST 2025-04-16 18:01:08 39.40 38.03 -2.60% UPST 2025-04-16 20:01:11 0.00 0.00 -2.60% 2025-04-17 UPST 2025-04-17 04:01:07 40.90 37.00 -2.60% UPST 2025-04-17 05:00:53 40.50 39.80 1.93% UPST 2025-04-17 06:01:14 40.20 39.50 1.68% UPST 2025-04-17 07:00:52 40.13 39.55 1.76% UPST 2025-04-17 08:01:08 40.20 39.62 0.82% UPST 2025-04-17 09:00:49 40.20 39.60 1.04% UPST 2025-04-17 10:01:14 40.04 39.81 1.36% UPST 2025-04-17 11:00:51 39.77 39.66 0.74% UPST 2025-04-17 12:01:09 39.90 39.80 0.94% UPST 2025-04-17 13:00:49 40.22 40.16 1.90% UPST 2025-04-17 14:01:09 40.49 40.42 2.50% UPST 2025-04-17 15:00:46 40.66 40.58 3.04% UPST 2025-04-17 16:01:10 40.96 40.37 3.78% UPST 2025-04-17 17:00:49 41.00 40.90 3.91% UPST 2025-04-17 18:01:05 41.20 40.90 3.83% UPST 2025-04-17 19:00:51 41.45 40.99 3.98% UPST 2025-04-17 20:01:10 0.00 0.00 3.68% 2025-04-21 UPST 2025-04-21 04:01:12 58.00 40.00 3.68% UPST 2025-04-21 05:00:50 40.38 40.00 -1.83% UPST 2025-04-21 06:01:12 40.10 39.50 -2.08% UPST 2025-04-21 07:00:44 40.45 39.56 -1.83% UPST 2025-04-21 08:01:17 39.99 39.51 -2.41% UPST 2025-04-21 09:00:51 40.11 39.81 -2.46% UPST 2025-04-21 10:01:14 39.93 39.79 -2.82% UPST 2025-04-21 11:00:55 39.29 39.21 -4.13% UPST 2025-04-21 12:01:13 38.90 38.81 -5.20% UPST 2025-04-21 13:00:52 38.85 38.80 -5.30% UPST 2025-04-21 14:01:14 39.11 39.04 -4.77% UPST 2025-04-21 15:00:56 39.33 39.29 -4.06% UPST 2025-04-21 16:01:15 39.75 39.62 -3.17% UPST 2025-04-21 17:00:50 39.75 39.30 -2.86% UPST 2025-04-21 18:01:11 39.99 39.63 -2.64% UPST 2025-04-21 19:00:52 39.99 39.61 -3.15% UPST 2025-04-21 20:01:09 0.00 0.00 -3.15% 2025-04-22 UPST 2025-04-22 04:01:15 42.00 39.00 -3.15% UPST 2025-04-22 05:00:53 40.50 40.32 1.83% UPST 2025-04-22 06:01:13 42.00 40.31 2.83% UPST 2025-04-22 07:00:56 40.89 40.33 1.88% UPST 2025-04-22 08:01:18 40.97 39.65 1.34% UPST 2025-04-22 09:00:53 40.50 40.38 1.71% UPST 2025-04-22 10:01:16 41.06 41.00 3.18% UPST 2025-04-22 11:00:55 41.82 41.77 5.01% UPST 2025-04-22 12:01:14 42.17 42.10 5.77% UPST 2025-04-22 13:01:00 42.38 42.32 6.40% UPST 2025-04-22 14:01:17 42.08 41.97 5.67% UPST 2025-04-22 15:00:54 42.30 42.25 6.18% UPST 2025-04-22 16:01:08 42.13 42.00 5.50% UPST 2025-04-22 17:00:54 41.94 41.63 5.48% UPST 2025-04-22 18:01:14 43.67 42.63 8.30% UPST 2025-04-22 19:01:00 43.80 43.50 10.09% UPST 2025-04-22 20:01:20 0.00 0.00 9.94% 2025-04-23 UPST 2025-04-23 04:01:20 0.00 43.63 9.94% UPST 2025-04-23 05:00:59 48.41 44.19 6.54% UPST 2025-04-23 06:01:23 46.00 44.31 6.11% UPST 2025-04-23 07:00:58 45.00 44.00 7.47% UPST 2025-04-23 08:01:15 44.93 44.50 7.25% UPST 2025-04-23 09:00:57 45.30 45.11 8.23% UPST 2025-04-23 10:01:20 45.86 45.57 9.79% UPST 2025-04-23 11:00:52 45.41 45.27 8.48% UPST 2025-04-23 12:01:21 44.06 43.94 5.16% UPST 2025-04-23 13:00:57 44.74 44.55 6.72% UPST 2025-04-23 14:01:21 45.10 45.04 7.92% UPST 2025-04-23 15:00:59 44.45 44.38 6.29% UPST 2025-04-23 16:01:23 44.11 43.97 5.43% UPST 2025-04-23 17:00:52 44.50 44.01 5.72% UPST 2025-04-23 18:01:06 44.33 44.01 5.41% UPST 2025-04-23 19:00:53 44.33 44.00 4.98% UPST 2025-04-23 20:01:12 0.00 0.00 5.06% 2025-04-24 UPST 2025-04-24 04:01:13 58.00 42.07 5.06% UPST 2025-04-24 05:00:48 43.99 42.71 -2.41% UPST 2025-04-24 06:01:17 44.25 43.10 -1.93% UPST 2025-04-24 07:00:55 43.99 43.83 -0.05% UPST 2025-04-24 08:01:15 44.99 43.90 -0.05% UPST 2025-04-24 09:00:56 44.49 44.15 0.52% UPST 2025-04-24 10:01:17 45.85 45.73 4.32% UPST 2025-04-24 11:00:59 46.00 45.91 4.72% UPST 2025-04-24 12:01:14 46.17 46.12 5.20% UPST 2025-04-24 13:00:56 46.94 46.86 6.92% UPST 2025-04-24 14:01:13 46.67 46.62 6.37% UPST 2025-04-24 15:00:53 46.91 46.85 6.89% UPST 2025-04-24 16:01:15 47.12 46.50 6.53% UPST 2025-04-24 17:01:03 47.00 46.75 6.34% UPST 2025-04-24 18:01:15 47.12 46.88 7.03% UPST 2025-04-24 19:00:50 47.21 46.87 6.87% UPST 2025-04-24 20:01:13 0.00 0.00 7.53% 2025-04-25 UPST 2025-04-25 04:01:23 47.50 0.00 1.80% UPST 2025-04-25 05:00:54 47.87 47.50 2.02% UPST 2025-04-25 06:01:15 48.88 47.10 1.09% UPST 2025-04-25 07:00:58 47.00 46.50 -0.48% UPST 2025-04-25 08:01:18 46.59 45.50 -0.48% UPST 2025-04-25 09:00:55 46.30 45.80 -0.39% UPST 2025-04-25 10:01:13 47.75 47.60 2.23% UPST 2025-04-25 11:00:53 48.27 48.20 3.43% UPST 2025-04-25 12:01:11 48.04 47.95 2.89% UPST 2025-04-25 13:00:51 48.65 48.61 4.34% UPST 2025-04-25 14:01:11 48.04 47.98 2.96% UPST 2025-04-25 15:00:52 48.76 48.68 4.57% UPST 2025-04-25 16:01:09 48.77 48.60 4.48% UPST 2025-04-25 17:00:51 48.74 48.10 4.22% UPST 2025-04-25 18:01:13 48.70 48.61 4.15% UPST 2025-04-25 19:00:53 48.70 48.50 3.85% UPST 2025-04-25 20:01:12 0.00 0.00 4.35% 2025-04-29 UPST 2025-04-29 11:06:54 49.27 49.18 2.36% UPST 2025-04-29 12:01:04 49.23 49.16 2.32% UPST 2025-04-29 13:01:18 48.72 48.61 1.13% UPST 2025-04-29 14:00:52 49.20 49.16 2.24% UPST 2025-04-29 15:01:22 49.35 49.28 2.51% UPST 2025-04-29 16:00:53 49.40 49.00 1.87% UPST 2025-04-29 17:01:10 49.37 48.70 1.66% UPST 2025-04-29 18:00:47 48.80 48.65 1.44% UPST 2025-04-29 19:01:12 49.37 48.70 1.44% UPST 2025-04-29 20:00:49 0.00 0.00 1.75% 2025-04-30 UPST 2025-04-30 02:29:20 Upstart: Revisiting The Bull Case Amid Macroeconomic Uncertainties UPST 2025-04-30 04:01:00 49.00 0.00 -0.39% UPST 2025-04-30 05:01:15 50.00 48.44 -0.55% UPST 2025-04-30 06:00:57 50.00 48.65 -0.49% UPST 2025-04-30 07:01:10 49.19 48.88 -0.49% UPST 2025-04-30 08:00:56 48.95 48.00 -1.77% UPST 2025-04-30 09:01:13 46.73 46.60 -5.14% UPST 2025-04-30 10:01:00 46.08 46.00 -6.55% UPST 2025-04-30 11:01:10 47.00 46.95 -4.52% UPST 2025-04-30 12:01:01 47.63 47.58 -3.23% UPST 2025-04-30 13:01:03 47.45 47.38 -3.64% UPST 2025-04-30 14:00:57 47.44 47.40 -3.66% UPST 2025-04-30 15:01:09 47.23 47.17 -4.09% UPST 2025-04-30 16:00:58 47.99 47.50 -0.62% UPST 2025-04-30 17:01:04 48.60 48.00 -1.89% UPST 2025-04-30 18:00:56 48.60 48.03 -1.89% UPST 2025-04-30 19:01:06 48.60 48.20 -1.55% UPST 2025-04-30 20:01:03 0.00 0.00 -1.22% 2025-05-01 UPST 2025-05-01 04:06:12 76.00 27.27 -1.22% UPST 2025-05-01 05:00:52 49.20 48.72 1.93% UPST 2025-05-01 06:01:17 51.50 48.90 2.74% UPST 2025-05-01 07:00:49 51.00 48.90 2.44% UPST 2025-05-01 08:01:18 49.98 49.12 2.74% UPST 2025-05-01 08:25:42 Upstart's Q1 Preview: The Business Is Great, The Environment Isn't UPST 2025-05-01 09:00:54 48.90 48.78 1.95% UPST 2025-05-01 10:01:15 48.98 48.79 2.18% UPST 2025-05-01 11:00:53 49.44 49.37 3.33% UPST 2025-05-01 12:01:18 48.78 48.72 1.95% UPST 2025-05-01 13:00:51 48.42 48.34 1.28% UPST 2025-05-01 14:01:16 48.31 48.26 0.98% UPST 2025-05-01 15:00:51 48.56 48.49 1.42% UPST 2025-05-01 16:01:14 48.17 47.52 -0.20% UPST 2025-05-01 17:00:49 47.35 47.20 -1.15% UPST 2025-05-01 18:01:14 47.70 47.06 -1.26% UPST 2025-05-01 19:00:53 47.39 47.10 -1.26% UPST 2025-05-01 20:01:12 0.00 0.00 -1.13% 2025-05-02 UPST 2025-05-02 04:01:18 0.00 30.99 -1.13% UPST 2025-05-02 05:00:54 48.98 47.60 0.77% UPST 2025-05-02 06:01:28 48.98 43.91 1.32% UPST 2025-05-02 07:00:54 48.91 47.50 1.32% UPST 2025-05-02 08:01:16 48.92 47.50 0.90% UPST 2025-05-02 09:00:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1647639/000164763925000032/0001647639-25-000032-index.htm 8-K - Upstart Holdings, Inc. (0001647639) (Filer) UPST 2025-05-02 09:00:55 49.20 49.11 3.16% UPST 2025-05-02 10:01:15 50.88 50.81 6.57% UPST 2025-05-02 11:00:53 50.73 50.67 6.30% UPST 2025-05-02 12:01:18 50.36 50.30 5.56% UPST 2025-05-02 13:00:58 50.82 50.70 6.51% UPST 2025-05-02 14:01:15 50.79 50.73 6.44% UPST 2025-05-02 15:00:54 50.29 50.23 5.36% UPST 2025-05-02 16:01:16 50.50 50.00 5.00% UPST 2025-05-02 17:00:52 50.44 50.10 5.75% UPST 2025-05-02 18:01:06 50.43 50.30 5.72% UPST 2025-05-02 19:00:50 50.43 50.20 5.64% UPST 2025-05-02 20:01:15 0.00 0.00 5.62% 2025-05-05 UPST 2025-05-05 04:01:16 99.90 48.01 -1.11% UPST 2025-05-05 05:00:54 49.80 49.11 -1.85% UPST 2025-05-05 06:01:12 49.69 49.50 -1.22% UPST 2025-05-05 07:00:59 49.86 49.20 -1.22% UPST 2025-05-05 08:01:12 49.28 49.10 -1.74% UPST 2025-05-05 09:00:55 49.50 49.10 -1.59% UPST 2025-05-05 10:01:18 52.78 52.63 5.66% UPST 2025-05-05 11:00:51 51.43 51.34 2.77% UPST 2025-05-05 12:01:16 50.78 50.69 1.40% UPST 2025-05-05 13:00:50 51.77 51.66 3.36% UPST 2025-05-05 14:01:15 52.34 52.30 4.68% UPST 2025-05-05 15:00:53 51.57 51.51 2.98% UPST 2025-05-05 16:01:14 52.10 51.50 4.03% UPST 2025-05-05 17:00:49 52.10 51.80 3.83% UPST 2025-05-05 18:01:08 52.19 52.00 4.01% UPST 2025-05-05 19:00:51 52.09 51.80 3.81% UPST 2025-05-05 20:01:11 0.00 0.00 3.83% 2025-05-06 UPST 2025-05-06 04:01:24 52.00 48.60 3.83% UPST 2025-05-06 05:00:52 51.47 51.25 -1.58% UPST 2025-05-06 06:01:16 51.47 51.28 -1.58% UPST 2025-05-06 07:00:53 51.68 51.36 -0.78% UPST 2025-05-06 08:01:16 51.56 51.21 -1.48% UPST 2025-05-06 09:00:57 51.24 50.85 -1.76% UPST 2025-05-06 10:01:24 50.19 50.11 -3.75% UPST 2025-05-06 11:00:51 50.63 50.58 -2.76% UPST 2025-05-06 12:01:19 50.64 50.60 -2.72% UPST 2025-05-06 13:00:52 50.02 49.99 -4.01% UPST 2025-05-06 14:01:19 50.00 49.97 -4.01% UPST 2025-05-06 15:00:53 51.21 51.17 -1.60% UPST 2025-05-06 16:01:16 51.77 51.50 -1.16% UPST 2025-05-06 17:00:53 43.21 43.10 -16.92% UPST 2025-05-06 18:01:14 42.08 42.00 -19.08% UPST 2025-05-06 19:00:47 42.90 42.76 -17.69% UPST 2025-05-06 20:01:07 0.00 0.00 -17.12% UPST 2025-05-06 20:34:16 Upstart Holdings, Inc. (UPST) Q1 2025 Earnings Call Transcript UPST 2025-05-06 20:36:37 Upstart Holdings, Inc. 2025 Q1 - Results - Earnings Call Presentation 2025-05-07 UPST 2025-05-07 04:01:09 44.00 43.01 -14.67% UPST 2025-05-07 05:00:57 43.98 43.32 -15.38% UPST 2025-05-07 06:01:12 43.44 43.16 -15.62% UPST 2025-05-07 07:00:57 43.40 43.25 -15.79% UPST 2025-05-07 08:01:09 42.77 42.61 -16.71% UPST 2025-05-07 09:00:56 43.00 42.35 -17.40% UPST 2025-05-07 10:01:07 45.27 45.19 -11.90% UPST 2025-05-07 11:00:52 47.18 47.07 -8.31% UPST 2025-05-07 12:01:04 46.20 46.15 -10.04% UPST 2025-05-07 13:00:54 45.92 45.88 -10.60% UPST 2025-05-07 14:01:00 45.93 45.86 -10.54% UPST 2025-05-07 15:00:56 45.80 45.76 -10.79% UPST 2025-05-07 16:01:06 46.39 46.15 -9.62% UPST 2025-05-07 17:00:51 46.70 46.55 -9.15% UPST 2025-05-07 18:00:58 46.40 46.21 -9.69% UPST 2025-05-07 19:00:53 46.35 46.21 -9.88% UPST 2025-05-07 20:01:04 0.00 0.00 -9.23% 2025-05-08 UPST 2025-05-08 04:01:02 49.90 45.80 -9.23% UPST 2025-05-08 05:00:55 47.51 47.39 1.85% UPST 2025-05-08 06:01:02 48.00 47.80 2.88% UPST 2025-05-08 07:00:54 47.80 47.60 2.54% UPST 2025-05-08 08:01:00 47.50 47.34 1.79% UPST 2025-05-08 09:00:50 47.69 47.45 2.33% UPST 2025-05-08 10:01:17 47.17 47.10 1.19% UPST 2025-05-08 11:00:56 49.00 48.95 4.92% UPST 2025-05-08 12:00:59 50.01 49.97 6.87% UPST 2025-05-08 13:01:17 49.84 49.80 6.52% UPST 2025-05-08 14:01:05 49.48 49.44 5.85% UPST 2025-05-08 15:00:55 49.09 49.08 5.10% UPST 2025-05-08 16:01:06 47.90 47.50 2.44% UPST 2025-05-08 17:00:46 47.90 47.65 2.63% UPST 2025-05-08 18:00:55 47.90 47.60 3.14% UPST 2025-05-08 19:00:51 48.00 47.80 3.17% UPST 2025-05-08 20:01:01 0.00 0.00 3.17%