$UPST: Upstart Holdings, Inc. - Common stock
2024-11-21 UPST 2024-11-21 11:06:13 71.37 71.25 1.27% UPST 2024-11-21 12:07:13 72.17 71.94 2.22% UPST 2024-11-21 13:03:02 74.72 74.57 5.91% UPST 2024-11-21 14:03:42 74.36 74.23 5.46% UPST 2024-11-21 15:03:04 74.40 74.33 5.57% UPST 2024-11-21 16:03:48 73.34 73.25 4.11% UPST 2024-11-21 17:03:18 72.00 71.30 1.36% UPST 2024-11-21 18:03:42 71.90 71.55 1.82% UPST 2024-11-21 19:03:02 71.50 71.35 1.56% UPST 2024-11-21 20:03:51 72.30 71.53 2.27% UPST 2024-11-21 22:06:46 72.30 71.89 2.12% 2024-11-22 UPST 2024-11-22 05:03:07 75.00 68.00 2.12% UPST 2024-11-22 06:04:00 71.88 71.55 0.64% UPST 2024-11-22 07:03:09 71.88 71.69 0.38% UPST 2024-11-22 08:03:59 73.00 71.55 0.53% UPST 2024-11-22 09:03:04 72.35 72.07 0.95% UPST 2024-11-22 10:03:55 72.35 71.99 1.08% UPST 2024-11-22 11:02:57 71.96 71.75 0.54% UPST 2024-11-22 12:06:39 72.95 72.80 1.99% UPST 2024-11-22 13:03:23 74.30 74.20 3.93% UPST 2024-11-22 14:03:53 74.09 73.95 3.65% UPST 2024-11-22 15:03:03 74.28 74.19 4.02% UPST 2024-11-22 16:03:51 73.96 73.87 3.48% UPST 2024-11-22 17:03:09 74.10 73.65 3.68% UPST 2024-11-22 18:03:51 74.40 74.34 4.16% UPST 2024-11-22 19:03:04 74.50 74.47 4.26% UPST 2024-11-22 20:03:54 74.70 74.55 4.51% UPST 2024-11-22 22:05:47 74.80 74.55 4.63% 2024-11-25 UPST 2024-11-25 00:08:07 0.00 0.00 4.73% UPST 2024-11-25 05:03:11 79.00 75.30 2.72% UPST 2024-11-25 06:04:06 77.00 76.44 3.28% UPST 2024-11-25 07:03:02 77.00 76.45 3.56% UPST 2024-11-25 08:04:03 76.45 76.01 2.95% UPST 2024-11-25 09:03:32 76.45 76.05 0% UPST 2024-11-25 10:06:05 76.95 76.80 0% UPST 2024-11-25 11:03:05 75.81 75.61 0% UPST 2024-11-25 12:04:03 77.33 77.24 0% UPST 2024-11-25 13:03:04 77.74 77.60 0% UPST 2024-11-25 14:04:06 78.48 78.40 0% UPST 2024-11-25 15:03:05 78.29 78.21 0% UPST 2024-11-25 16:03:55 80.58 80.51 0% UPST 2024-11-25 17:02:56 79.70 79.00 0% UPST 2024-11-25 18:03:53 79.86 79.50 7.45% UPST 2024-11-25 19:02:53 80.21 79.85 7.94% UPST 2024-11-25 20:03:45 79.90 79.00 7.08% UPST 2024-11-25 22:10:07 78.87 78.73 0% 2024-11-26 UPST 2024-11-26 05:03:00 87.00 75.90 0% UPST 2024-11-26 06:03:55 78.80 78.60 0% UPST 2024-11-26 07:03:00 78.58 78.50 0% UPST 2024-11-26 08:03:52 79.17 78.80 0% UPST 2024-11-26 09:03:02 78.90 78.19 0% UPST 2024-11-26 10:03:51 78.20 77.98 0% UPST 2024-11-26 11:03:02 78.91 78.77 0% UPST 2024-11-26 12:03:54 79.65 79.54 0% UPST 2024-11-26 13:02:51 80.21 80.10 0% UPST 2024-11-26 14:03:51 79.68 79.58 0% UPST 2024-11-26 15:02:53 78.50 78.40 0% UPST 2024-11-26 16:03:51 77.47 77.36 0% UPST 2024-11-26 17:02:54 79.00 77.56 0% UPST 2024-11-26 18:03:53 78.68 78.00 -1.52% UPST 2024-11-26 19:02:59 78.68 78.40 -1.51% UPST 2024-11-26 20:03:51 78.68 78.00 -1.28% UPST 2024-11-26 22:08:49 78.68 78.00 0% 2024-11-27 UPST 2024-11-27 05:02:51 79.69 0.00 0% UPST 2024-11-27 06:03:55 79.68 78.82 0% UPST 2024-11-27 07:03:23 79.90 79.06 0.87% UPST 2024-11-27 08:06:43 79.20 79.10 0.86% UPST 2024-11-27 09:03:00 79.45 79.21 1.16% UPST 2024-11-27 10:02:24 80.25 79.80 2.00% UPST 2024-11-27 11:02:38 81.63 81.52 3.80% UPST 2024-11-27 13:10:12 76.71 76.60 -2.28% UPST 2024-11-27 14:04:10 77.89 77.77 -0.84% UPST 2024-11-27 15:03:40 78.35 78.28 -0.23% UPST 2024-11-27 16:03:08 78.31 78.26 -0.28% UPST 2024-11-27 17:03:42 79.00 78.27 -0.10% UPST 2024-11-27 18:03:06 78.56 78.40 0.04% UPST 2024-11-27 19:03:38 78.42 78.30 -0.11% UPST 2024-11-27 20:03:07 78.56 78.45 0.01% UPST 2024-11-27 22:09:18 78.56 78.43 -0.09% 2024-11-28 UPST 2024-11-28 22:03:43 0.00 0.00 0.57% 2024-11-29 UPST 2024-11-29 05:03:03 79.25 76.50 0.57% UPST 2024-11-29 06:03:45 79.70 79.00 1.24% UPST 2024-11-29 07:04:49 79.65 79.48 1.34% UPST 2024-11-29 08:07:06 79.70 79.35 1.21% UPST 2024-11-29 09:03:02 79.40 79.20 0.99% UPST 2024-11-29 10:03:44 79.30 79.01 0.87% UPST 2024-11-29 11:03:13 77.16 77.06 -1.71% UPST 2024-11-29 12:03:40 77.49 77.34 -1.25% UPST 2024-11-29 13:03:03 77.66 77.59 -1.01% UPST 2024-11-29 14:03:42 78.79 78.51 0.34% UPST 2024-11-29 15:03:01 78.70 78.51 -0.18% UPST 2024-11-29 16:03:47 78.75 78.52 -0.23% UPST 2024-11-29 17:03:06 78.75 78.58 -0.03% UPST 2024-11-29 18:03:42 0.00 0.00 0.18% 2024-12-02 UPST 2024-12-02 06:04:08 76.46 75.01 -4.82% UPST 2024-12-02 07:02:47 74.65 73.86 -5.79% UPST 2024-12-02 08:04:00 74.88 74.65 -5.24% UPST 2024-12-02 09:02:46 75.09 74.95 -4.72% UPST 2024-12-02 10:03:58 74.90 74.70 -5.02% UPST 2024-12-02 11:02:51 70.36 70.20 -10.84% UPST 2024-12-02 12:04:08 68.10 68.00 -13.64% UPST 2024-12-02 13:02:49 68.25 68.20 -13.44% UPST 2024-12-02 14:04:03 67.96 67.90 -13.86% UPST 2024-12-02 15:02:49 67.95 67.89 -13.86% UPST 2024-12-02 16:04:01 69.10 69.02 -12.41% UPST 2024-12-02 17:02:47 67.58 67.54 -14.32% UPST 2024-12-02 18:04:04 67.35 67.30 -14.52% UPST 2024-12-02 19:02:54 67.28 67.10 -14.82% UPST 2024-12-02 22:10:06 67.20 67.10 -14.84% 2024-12-03 UPST 2024-12-03 05:02:52 73.50 67.15 -14.84% UPST 2024-12-03 06:04:03 69.00 68.66 1.76% UPST 2024-12-03 07:02:49 68.77 68.31 1.61% UPST 2024-12-03 07:32:39 Upstart: Recent Analyst Downgrade Losses Look Overdone UPST 2024-12-03 08:04:01 68.75 68.50 1.45% UPST 2024-12-03 09:02:50 68.50 68.40 1.28% UPST 2024-12-03 10:04:03 68.04 67.89 0.77% UPST 2024-12-03 11:02:49 70.45 70.30 3.86% UPST 2024-12-03 12:03:59 70.09 69.96 3.35% UPST 2024-12-03 13:02:46 70.74 70.67 4.20% UPST 2024-12-03 14:03:56 71.98 71.95 5.80% UPST 2024-12-03 15:02:56 72.77 72.71 6.75% UPST 2024-12-03 16:04:01 73.71 73.62 7.93% UPST 2024-12-03 17:02:53 72.76 72.74 6.80% UPST 2024-12-03 18:04:08 73.22 72.70 8.06% UPST 2024-12-03 19:02:55 73.22 72.70 8.01% UPST 2024-12-03 20:04:05 73.10 72.82 8.32% UPST 2024-12-03 22:09:35 72.94 72.70 8.06% 2024-12-04 UPST 2024-12-04 05:02:54 78.00 72.00 8.06% UPST 2024-12-04 06:03:59 73.76 73.56 1.47% UPST 2024-12-04 07:02:47 75.70 73.35 1.29% UPST 2024-12-04 08:03:58 73.70 73.40 1.28% UPST 2024-12-04 09:02:47 73.10 72.78 0.33% UPST 2024-12-04 10:03:57 72.95 72.70 0.28% UPST 2024-12-04 11:02:55 73.02 72.83 0.12% UPST 2024-12-04 12:04:05 73.77 73.63 1.35% UPST 2024-12-04 13:02:53 73.74 73.66 1.37% UPST 2024-12-04 14:04:00 73.96 73.90 1.66% UPST 2024-12-04 15:02:48 74.03 73.92 1.85% UPST 2024-12-04 16:04:04 73.88 73.77 1.56% UPST 2024-12-04 17:02:53 73.75 73.71 1.42% UPST 2024-12-04 18:04:00 74.50 74.00 2.13% UPST 2024-12-04 19:02:52 74.45 74.36 2.17% UPST 2024-12-04 20:04:04 74.30 74.15 2.09% 2024-12-05 UPST 2024-12-05 05:02:50 76.80 70.30 2.09% UPST 2024-12-05 06:03:59 74.60 74.07 -0.19% UPST 2024-12-05 07:02:56 74.90 74.49 -0.01% UPST 2024-12-05 08:04:01 74.90 74.22 -0.33% UPST 2024-12-05 09:02:51 74.90 74.60 0.16% UPST 2024-12-05 10:04:01 75.00 74.85 0.37% UPST 2024-12-05 11:02:53 73.50 73.29 -1.83% UPST 2024-12-05 12:03:58 73.05 72.92 -2.21% UPST 2024-12-05 13:03:22 74.30 74.23 -0.51% UPST 2024-12-05 14:03:57 74.46 74.43 -0.25% UPST 2024-12-05 15:02:56 74.12 73.96 -0.76% UPST 2024-12-05 16:03:56 74.58 74.52 -0.07% UPST 2024-12-05 17:02:52 73.81 73.18 -1.68% UPST 2024-12-05 18:04:03 74.40 73.00 -1.65% UPST 2024-12-05 19:02:55 74.40 73.15 -1.58% UPST 2024-12-05 20:04:08 73.49 73.05 -2.18% UPST 2024-12-05 22:10:17 73.47 72.86 -2.12% 2024-12-06 UPST 2024-12-06 05:02:47 75.35 70.30 -2.12% UPST 2024-12-06 06:03:56 73.95 73.00 0.19% UPST 2024-12-06 08:04:04 73.70 73.00 -0.08% UPST 2024-12-06 09:02:52 73.70 73.00 0.11% UPST 2024-12-06 10:04:02 74.39 74.15 1.33% UPST 2024-12-06 11:02:52 76.06 75.80 3.32% UPST 2024-12-06 12:03:55 76.95 76.84 4.58% UPST 2024-12-06 13:02:51 76.41 76.27 3.93% UPST 2024-12-06 14:03:54 76.32 76.21 3.81% UPST 2024-12-06 15:02:47 76.53 76.40 4.05% UPST 2024-12-06 16:04:05 76.42 76.37 4.03% UPST 2024-12-06 17:02:54 77.09 77.04 4.89% UPST 2024-12-06 18:04:09 77.28 77.15 5.09% UPST 2024-12-06 19:02:50 77.46 77.10 5.39% UPST 2024-12-06 20:03:59 77.46 77.00 5.07% UPST 2024-12-06 22:10:08 77.40 77.15 5.16% 2024-12-09 UPST 2024-12-09 00:10:07 0.00 0.00 5.37% UPST 2024-12-09 05:02:55 89.64 0.00 1.35% UPST 2024-12-09 06:03:54 78.50 77.62 0.93% UPST 2024-12-09 07:02:52 78.00 77.60 0.74% UPST 2024-12-09 08:04:25 77.81 77.36 0.46% UPST 2024-12-09 09:02:54 77.81 77.48 0.72% UPST 2024-12-09 10:03:57 77.65 77.63 0.64% UPST 2024-12-09 12:04:06 75.95 75.70 -1.89% UPST 2024-12-09 13:02:49 76.24 76.08 -1.46% UPST 2024-12-09 14:04:06 75.64 75.48 -2.17% UPST 2024-12-09 15:02:57 76.87 76.75 -0.44% UPST 2024-12-09 16:04:06 76.73 76.64 -0.67% UPST 2024-12-09 17:02:54 76.38 75.72 -1.23% UPST 2024-12-09 18:04:05 76.50 76.35 -1.05% UPST 2024-12-09 19:02:59 77.00 76.40 0.12% UPST 2024-12-09 20:04:06 76.91 76.35 -0.92% 2024-12-10 UPST 2024-12-10 05:02:57 101.99 0.00 -0.92% UPST 2024-12-10 06:03:53 76.78 76.02 0.14% UPST 2024-12-10 07:02:53 76.65 76.40 0.27% UPST 2024-12-10 08:03:54 76.78 76.40 0.39% UPST 2024-12-10 09:02:55 76.70 75.40 -0.21% UPST 2024-12-10 10:04:04 76.33 76.10 -0.29% UPST 2024-12-10 11:02:56 78.10 77.89 2.00% UPST 2024-12-10 12:04:06 79.78 79.65 4.39% UPST 2024-12-10 13:02:57 77.54 77.42 1.44% UPST 2024-12-10 14:03:58 76.31 76.16 -0.21% UPST 2024-12-10 15:02:51 75.50 75.45 -1.17% UPST 2024-12-10 16:04:06 74.85 74.72 -2.14% UPST 2024-12-10 17:02:56 73.99 73.93 -3.15% UPST 2024-12-10 18:04:06 74.78 74.07 -2.87% UPST 2024-12-10 19:02:37 74.40 74.15 -2.93% UPST 2024-12-10 20:03:48 74.40 73.70 -3.36% 2024-12-11 UPST 2024-12-11 06:03:59 74.30 73.50 0.30% UPST 2024-12-11 07:02:41 75.00 74.32 0.39% UPST 2024-12-11 08:03:52 74.35 74.16 0.31% UPST 2024-12-11 09:02:48 75.50 74.44 1.09% UPST 2024-12-11 10:03:56 75.99 75.83 2.57% UPST 2024-12-11 11:02:39 76.13 76.00 2.64% UPST 2024-12-11 12:03:44 76.18 76.05 2.70% UPST 2024-12-11 13:02:34 76.25 76.14 2.81% UPST 2024-12-11 14:03:40 76.88 76.78 3.68% UPST 2024-12-11 15:02:29 77.64 77.56 4.65% UPST 2024-12-11 16:03:37 77.77 77.73 4.87% UPST 2024-12-11 17:02:31 78.35 78.29 5.66% UPST 2024-12-11 18:03:32 78.49 78.21 5.85% UPST 2024-12-11 19:02:38 78.45 78.25 5.92% UPST 2024-12-11 20:03:41 78.49 78.25 6.03% UPST 2024-12-11 22:10:26 78.49 78.25 5.92% 2024-12-12 UPST 2024-12-12 05:02:42 0.00 77.80 5.92% UPST 2024-12-12 06:06:33 78.59 73.00 0.05% UPST 2024-12-12 07:02:34 78.57 78.34 0.05% UPST 2024-12-12 08:03:52 78.32 78.00 -0.24% UPST 2024-12-12 09:02:55 78.57 78.00 -0.07% UPST 2024-12-12 10:03:48 77.73 77.50 -1.05% UPST 2024-12-12 11:02:41 82.83 82.64 5.85% UPST 2024-12-12 12:03:36 83.42 83.24 6.59% UPST 2024-12-12 13:02:32 79.71 79.65 1.69% UPST 2024-12-12 14:03:43 79.84 79.76 1.85% UPST 2024-12-12 15:02:33 80.34 80.25 2.51% UPST 2024-12-12 16:03:36 77.67 77.53 -1.07% UPST 2024-12-12 17:02:24 77.17 77.01 -1.85% UPST 2024-12-12 18:03:47 77.16 77.00 -1.65% UPST 2024-12-12 19:02:44 77.32 77.02 -1.68% UPST 2024-12-12 20:03:50 77.23 77.00 -1.53% UPST 2024-12-12 22:10:12 0.00 0.00 -1.49% 2024-12-13 UPST 2024-12-13 05:02:38 95.68 77.00 -1.49% UPST 2024-12-13 06:04:00 78.50 77.38 0.68% UPST 2024-12-13 07:02:38 78.50 77.89 1.51% UPST 2024-12-13 08:03:45 80.17 79.74 3.62% UPST 2024-12-13 09:02:49 80.49 80.02 4.15% UPST 2024-12-13 10:03:57 81.70 81.25 5.60% UPST 2024-12-13 11:02:39 84.24 84.07 8.92% UPST 2024-12-13 12:03:46 81.82 81.66 5.93% UPST 2024-12-13 13:02:30 86.55 86.37 11.99% UPST 2024-12-13 14:03:37 86.76 86.65 12.27% UPST 2024-12-13 15:02:32 85.86 85.82 11.17% UPST 2024-12-13 16:03:37 84.39 84.24 9.22% UPST 2024-12-13 17:02:25 84.26 84.21 9.11% UPST 2024-12-13 18:03:31 84.79 84.48 9.67% UPST 2024-12-13 19:02:33 84.69 84.50 9.76% UPST 2024-12-13 20:03:36 84.69 84.42 9.61% UPST 2024-12-13 21:02:31 84.89 84.60 9.83% UPST 2024-12-13 22:09:17 84.72 84.42 9.72% 2024-12-16 UPST 2024-12-16 00:10:36 0.00 0.00 9.83% UPST 2024-12-16 05:02:54 90.00 84.44 9.83% UPST 2024-12-16 06:03:42 85.58 85.07 0.84% UPST 2024-12-16 07:02:43 85.50 85.30 1.49% UPST 2024-12-16 08:03:40 85.48 84.60 0.54% UPST 2024-12-16 09:02:44 84.93 84.75 0.38% UPST 2024-12-16 10:03:50 85.22 85.02 0.96% UPST 2024-12-16 11:02:55 83.23 83.07 -1.63% UPST 2024-12-16 12:03:44 85.19 85.10 0.93% UPST 2024-12-16 13:02:30 84.72 84.62 0.27% UPST 2024-12-16 14:03:47 84.80 84.65 0.35% UPST 2024-12-16 15:02:35 84.40 84.30 -0.16% UPST 2024-12-16 16:03:47 84.14 83.91 -0.65% UPST 2024-12-16 17:02:40 83.97 83.93 -0.69% UPST 2024-12-16 18:03:52 84.00 83.40 -0.75% UPST 2024-12-16 19:01:24 84.00 83.84 -0.72% UPST 2024-12-16 20:02:27 84.00 83.81 -0.77% UPST 2024-12-16 21:01:24 84.08 83.88 -0.60% UPST 2024-12-16 22:08:16 84.00 83.80 -0.77% 2024-12-17 UPST 2024-12-17 06:02:58 84.99 83.90 0.39% UPST 2024-12-17 07:05:40 84.99 83.80 0.26% UPST 2024-12-17 08:04:01 84.20 84.10 0.31% UPST 2024-12-17 09:05:18 83.70 83.10 -0.71% UPST 2024-12-17 10:01:50 83.35 83.00 -0.66% UPST 2024-12-17 11:02:11 83.49 83.17 -0.65% UPST 2024-12-17 12:01:50 83.21 83.02 -0.98% UPST 2024-12-17 13:02:03 84.03 83.88 0.05% UPST 2024-12-17 14:01:48 84.02 83.92 0.02% UPST 2024-12-17 15:02:08 84.41 84.36 0.56% UPST 2024-12-17 16:01:38 83.58 83.47 -0.43% UPST 2024-12-17 17:01:59 83.41 83.33 -0.67% UPST 2024-12-17 18:01:37 83.25 82.76 -1.20% UPST 2024-12-17 19:02:09 83.00 82.95 -1.13% UPST 2024-12-17 20:01:54 83.00 82.91 -1.16% UPST 2024-12-17 21:02:11 83.00 82.80 -1.32% UPST 2024-12-17 22:04:16 83.00 82.76 -1.19% 2024-12-18 UPST 2024-12-18 06:01:53 84.99 83.11 0.13% UPST 2024-12-18 07:02:03 83.99 83.80 0.91% UPST 2024-12-18 08:03:17 83.80 83.10 0.75% UPST 2024-12-18 09:02:17 84.99 83.81 0.89% UPST 2024-12-18 10:02:01 83.85 83.60 0.79% UPST 2024-12-18 11:02:08 85.02 84.77 2.29% UPST 2024-12-18 12:01:43 83.42 83.24 0.42% UPST 2024-12-18 13:01:52 83.55 83.45 0.63% UPST 2024-12-18 14:01:38 83.20 83.09 0.26% UPST 2024-12-18 15:02:03 83.99 83.91 1.19% UPST 2024-12-18 16:01:57 79.75 79.63 -3.97% UPST 2024-12-18 17:02:11 78.32 78.13 -5.74% UPST 2024-12-18 18:01:41 73.32 72.73 -12.05% UPST 2024-12-18 19:02:14 74.00 73.80 -10.98% UPST 2024-12-18 20:01:55 73.70 73.32 -11.44% UPST 2024-12-18 21:02:26 73.60 73.20 -11.65% UPST 2024-12-18 22:04:08 73.70 72.70 -12.16% 2024-12-19 UPST 2024-12-19 06:01:49 76.00 74.01 0.87% UPST 2024-12-19 07:02:27 74.00 73.70 0.82% UPST 2024-12-19 09:02:48 75.80 74.63 2.04% UPST 2024-12-19 10:01:38 75.10 75.05 2.10% UPST 2024-12-19 11:02:32 72.36 72.21 -1.22% UPST 2024-12-19 12:01:21 69.41 69.32 -4.65% UPST 2024-12-19 13:02:30 69.17 69.04 -5.11% UPST 2024-12-19 14:01:25 68.04 67.91 -6.41% UPST 2024-12-19 15:02:24 68.37 68.24 -6.05% UPST 2024-12-19 16:01:17 68.56 68.46 -5.78% UPST 2024-12-19 17:02:25 67.43 67.37 -6.64% UPST 2024-12-19 18:01:19 67.88 67.27 -8.24% UPST 2024-12-19 19:02:31 68.50 67.30 -8.18% UPST 2024-12-19 20:01:28 67.32 67.26 -8.25% UPST 2024-12-19 21:02:32 67.00 66.66 -8.82% UPST 2024-12-19 22:01:36 67.32 67.00 -8.33% 2024-12-20 UPST 2024-12-20 05:02:56 0.00 0.00 -8.33% UPST 2024-12-20 06:01:23 65.00 64.59 -3.60% UPST 2024-12-20 07:02:29 64.89 64.30 -3.33% UPST 2024-12-20 08:01:24 65.42 64.31 -3.04% UPST 2024-12-20 09:02:53 64.87 64.50 -3.59% UPST 2024-12-20 10:01:32 66.32 66.06 -1.57% UPST 2024-12-20 11:02:30 67.09 66.92 -0.38% UPST 2024-12-20 12:02:07 70.23 70.05 3.90% UPST 2024-12-20 14:01:14 69.94 69.87 3.63% UPST 2024-12-20 15:02:24 69.86 69.70 3.53% UPST 2024-12-20 16:01:24 69.15 69.09 2.54% UPST 2024-12-20 17:02:21 68.43 68.39 1.73% UPST 2024-12-20 18:01:20 68.43 68.20 1.59% UPST 2024-12-20 18:33:49 Upstart Holdings: The Storm Has Passed UPST 2024-12-20 19:02:33 68.92 68.77 2.50% UPST 2024-12-20 20:01:25 69.18 68.40 2.48% UPST 2024-12-20 21:02:41 69.67 68.80 3.17% UPST 2024-12-20 22:01:27 69.67 68.71 3.14%