investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPLD: Upland Software, Inc. - Common Stock

+ Software, SaaS, CRM



Clear duplicates of prices



2025-10-27
UPLD 2025-10-27 00:09:040.00 0.00 2.30%
UPLD 2025-10-27 05:03:082.90 1.83 2.30%
UPLD 2025-10-27 07:03:132.42 1.89 2.30%
UPLD 2025-10-27 08:04:232.42 2.00 2.30%
UPLD 2025-10-27 10:04:162.18 2.16 -1.84%
UPLD 2025-10-27 11:03:122.14 2.10 -2.76%
UPLD 2025-10-27 12:04:122.12 2.10 -4.61%
UPLD 2025-10-27 13:03:142.11 2.10 -4.61%
UPLD 2025-10-27 14:04:212.13 2.10 -3.69%
UPLD 2025-10-27 15:03:212.11 2.08 -4.61%
UPLD 2025-10-27 16:03:540.00 2.08 -3.69%
UPLD 2025-10-27 17:02:582.42 2.02 -3.62%
UPLD 2025-10-27 20:03:510.00 0.00 -3.62%
2025-10-28
UPLD 2025-10-28 04:03:592.70 0.00 -3.62%
UPLD 2025-10-28 05:02:532.70 1.83 -3.62%
UPLD 2025-10-28 07:02:482.40 1.89 9.50%
UPLD 2025-10-28 08:04:022.23 1.91 2.26%
UPLD 2025-10-28 10:03:522.12 2.08 -2.26%
UPLD 2025-10-28 11:02:432.11 2.08 -0.45%
UPLD 2025-10-28 12:03:582.13 2.10 -0.45%
UPLD 2025-10-28 13:03:042.13 2.12 -0.45%
UPLD 2025-10-28 14:03:522.14 2.12 1.36%
UPLD 2025-10-28 15:02:482.13 2.10 0.00%
UPLD 2025-10-28 16:03:520.00 2.02 0.45%
UPLD 2025-10-28 17:02:532.23 2.02 0.47%
UPLD 2025-10-28 20:03:370.00 0.00 0.47%
2025-10-29
UPLD 2025-10-29 05:02:452.71 1.83 0.47%
UPLD 2025-10-29 07:02:412.50 1.89 0.47%
UPLD 2025-10-29 09:02:442.32 1.89 0.00%
UPLD 2025-10-29 10:03:442.10 2.02 -0.94%
UPLD 2025-10-29 11:02:432.15 2.04 -0.94%
UPLD 2025-10-29 12:03:512.10 2.06 -0.94%
UPLD 2025-10-29 13:02:432.09 2.06 -1.89%
UPLD 2025-10-29 14:03:432.13 2.08 -0.94%
UPLD 2025-10-29 15:02:462.09 2.06 -1.89%
UPLD 2025-10-29 16:03:522.27 1.50 -2.83%
UPLD 2025-10-29 17:02:452.27 1.86 -2.82%
UPLD 2025-10-29 20:03:380.00 0.00 -2.82%
2025-10-30
UPLD 2025-10-30 05:02:433.31 1.83 -2.82%
UPLD 2025-10-30 06:03:483.18 1.83 -2.82%
UPLD 2025-10-30 07:02:482.48 1.86 -2.82%
UPLD 2025-10-30 08:03:462.27 2.04 -2.82%
UPLD 2025-10-30 09:02:442.23 1.87 -2.82%
UPLD 2025-10-30 10:03:442.05 2.02 -0.94%
UPLD 2025-10-30 11:02:452.08 2.02 -0.94%
UPLD 2025-10-30 12:03:462.05 2.02 -1.41%
UPLD 2025-10-30 13:02:512.05 2.02 0.00%
UPLD 2025-10-30 14:03:462.04 2.02 -0.94%
UPLD 2025-10-30 15:02:492.04 2.02 -1.41%
UPLD 2025-10-30 16:03:512.05 1.50 -0.94%
UPLD 2025-10-30 17:02:412.05 1.79 -0.97%
UPLD 2025-10-30 20:03:480.00 0.00 -0.97%
2025-10-31
UPLD 2025-10-31 04:03:490.00 1.84 -0.97%
UPLD 2025-10-31 05:02:522.71 1.84 -0.97%
UPLD 2025-10-31 07:02:492.25 1.84 -0.97%
UPLD 2025-10-31 08:03:452.08 1.84 -0.97%
UPLD 2025-10-31 09:02:522.25 1.84 -0.97%
UPLD 2025-10-31 10:03:492.07 2.02 0.00%
UPLD 2025-10-31 11:02:462.12 2.08 3.86%
UPLD 2025-10-31 12:03:472.10 2.06 2.42%
UPLD 2025-10-31 13:02:482.09 2.06 1.45%
UPLD 2025-10-31 14:04:032.12 2.06 2.42%
UPLD 2025-10-31 15:02:452.13 2.08 3.38%
UPLD 2025-10-31 16:05:302.93 2.06 1.93%
UPLD 2025-10-31 17:02:412.20 2.06 7.80%
UPLD 2025-10-31 18:03:452.20 2.06 1.46%
UPLD 2025-10-31 20:03:410.00 0.00 1.46%
2025-11-03
UPLD 2025-11-03 05:02:550.00 1.84 1.46%
UPLD 2025-11-03 06:03:483.32 1.84 1.46%
UPLD 2025-11-03 07:02:503.18 1.84 1.46%
UPLD 2025-11-03 08:03:542.38 1.84 1.46%
UPLD 2025-11-03 10:03:502.20 1.84 1.46%
UPLD 2025-11-03 11:02:512.08 2.04 -0.49%
UPLD 2025-11-03 12:03:512.05 2.04 -1.95%
UPLD 2025-11-03 13:02:542.04 2.02 -1.95%
UPLD 2025-11-03 14:04:042.06 2.04 -1.46%
UPLD 2025-11-03 15:02:492.06 2.04 -0.98%
UPLD 2025-11-03 16:03:522.08 2.06 -0.49%
UPLD 2025-11-03 17:04:234.01 2.00 -1.46%
UPLD 2025-11-03 18:03:532.23 2.00 -1.44%
UPLD 2025-11-03 19:03:032.07 2.00 -1.44%
UPLD 2025-11-03 21:09:270.00 0.00 -1.44%
UPLD 2025-11-03 22:09:532.23 2.00 -1.44%
2025-11-04
UPLD 2025-11-04 06:03:443.28 1.83 -1.44%
UPLD 2025-11-04 07:02:563.18 1.83 -1.44%
UPLD 2025-11-04 08:03:472.25 1.83 -1.44%
UPLD 2025-11-04 09:02:422.07 1.83 -1.44%
UPLD 2025-11-04 10:03:472.25 1.84 -1.44%
UPLD 2025-11-04 11:02:422.00 1.98 -2.40%
UPLD 2025-11-04 12:03:452.03 2.00 -1.44%
UPLD 2025-11-04 13:02:441.98 1.97 -2.88%
UPLD 2025-11-04 14:03:501.97 1.95 -3.85%
UPLD 2025-11-04 15:07:251.94 1.92 -4.81%
UPLD 2025-11-04 16:04:511.91 1.87 -6.73%
UPLD 2025-11-04 17:02:542.06 1.87 -6.25%
UPLD 2025-11-04 18:03:492.23 1.87 -6.34%
2025-11-05
UPLD 2025-11-05 05:02:550.00 1.84 -6.34%
UPLD 2025-11-05 06:03:543.05 1.85 -6.34%
UPLD 2025-11-05 07:02:532.93 1.85 -6.34%
UPLD 2025-11-05 08:04:122.23 1.85 -6.34%
UPLD 2025-11-05 09:02:541.98 1.85 -6.34%
UPLD 2025-11-05 10:03:571.96 1.85 -6.34%
UPLD 2025-11-05 11:02:501.95 1.93 1.95%
UPLD 2025-11-05 12:03:441.98 1.95 2.93%
UPLD 2025-11-05 13:02:451.96 1.94 2.44%
UPLD 2025-11-05 14:03:471.95 1.91 1.95%
UPLD 2025-11-05 15:02:551.91 1.90 0.00%
UPLD 2025-11-05 16:04:001.91 1.87 -0.49%
UPLD 2025-11-05 17:02:462.80 1.70 0.98%
UPLD 2025-11-05 18:08:332.23 1.76 1.05%
UPLD 2025-11-05 21:10:120.00 0.00 1.05%
2025-11-06
UPLD 2025-11-06 06:03:473.07 1.69 1.05%
UPLD 2025-11-06 08:03:462.32 1.84 1.05%
UPLD 2025-11-06 09:02:432.27 1.95 1.05%
UPLD 2025-11-06 10:03:492.21 1.97 2.09%
UPLD 2025-11-06 10:07:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1505155/000150515525000104/0001505155-25-000104-index.htm
8-K - Upland Software, Inc. (0001505155) (Filer)
UPLD 2025-11-06 11:02:481.97 1.94 3.14%
UPLD 2025-11-06 12:03:451.89 1.85 -1.05%
UPLD 2025-11-06 12:42:19
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1505155/000150515525000106/0001505155-25-000106-index.htm
10-Q - Upland Software, Inc. (0001505155) (Filer)
UPLD 2025-11-06 13:02:501.84 1.81 -4.71%
UPLD 2025-11-06 14:03:551.86 1.85 -3.14%
UPLD 2025-11-06 15:03:051.90 1.85 -2.09%
UPLD 2025-11-06 16:03:471.87 1.84 -3.14%
UPLD 2025-11-06 17:02:492.63 1.81 -3.66%
UPLD 2025-11-06 18:03:442.42 1.81 -3.65%
UPLD 2025-11-06 19:02:532.42 1.66 -3.65%
UPLD 2025-11-06 21:08:322.13 1.66 -3.65%
2025-11-07
UPLD 2025-11-07 06:03:562.31 1.47 -3.65%
UPLD 2025-11-07 07:06:11
Upland Software, Inc. (UPLD) Q3 2025 Earnings Call Transcript
UPLD 2025-11-07 08:03:492.31 1.66 -3.65%
UPLD 2025-11-07 10:03:582.08 1.66 -3.65%
UPLD 2025-11-07 11:02:491.69 1.68 -7.81%
UPLD 2025-11-07 12:03:461.69 1.68 -8.33%
UPLD 2025-11-07 13:02:501.67 1.66 -8.85%
UPLD 2025-11-07 14:04:101.65 1.62 -9.38%
UPLD 2025-11-07 15:02:591.66 1.65 -8.85%
UPLD 2025-11-07 16:03:541.71 1.70 -7.29%
UPLD 2025-11-07 17:02:581.92 1.65 -6.25%
UPLD 2025-11-07 18:03:481.92 1.68 -6.52%
UPLD 2025-11-07 20:03:471.92 1.68 -4.35%
UPLD 2025-11-07 21:07:540.00 0.00 -4.35%
2025-11-10
UPLD 2025-11-10 06:04:072.31 1.58 -4.35%
UPLD 2025-11-10 08:03:561.93 1.60 -4.35%
UPLD 2025-11-10 09:03:031.80 1.60 -4.35%
UPLD 2025-11-10 10:03:511.93 1.60 -4.35%
UPLD 2025-11-10 11:02:591.90 1.86 8.15%
UPLD 2025-11-10 12:03:531.86 1.85 8.15%
UPLD 2025-11-10 13:02:541.82 1.80 2.17%
UPLD 2025-11-10 14:03:551.88 1.87 9.24%
UPLD 2025-11-10 15:02:571.85 1.84 7.61%
UPLD 2025-11-10 16:04:131.83 1.82 5.98%
UPLD 2025-11-10 17:03:051.95 1.65 5.43%
UPLD 2025-11-10 18:03:531.95 1.65 5.81%
UPLD 2025-11-10 21:06:550.00 0.00 5.81%
2025-11-11
UPLD 2025-11-11 06:04:042.11 1.64 5.81%
UPLD 2025-11-11 09:03:271.90 1.62 5.81%
UPLD 2025-11-11 11:02:541.86 1.82 1.74%
UPLD 2025-11-11 12:03:551.83 1.81 0.00%
UPLD 2025-11-11 14:03:551.81 1.80 0.00%
UPLD 2025-11-11 15:02:591.83 1.82 1.74%
UPLD 2025-11-11 16:03:521.82 1.81 1.16%
UPLD 2025-11-11 17:02:502.12 1.67 -1.16%
UPLD 2025-11-11 18:04:092.04 1.63 -1.10%
UPLD 2025-11-11 21:07:030.00 0.00 -1.10%
2025-11-12
UPLD 2025-11-12 06:03:562.19 1.38 -1.10%
UPLD 2025-11-12 08:03:512.09 1.51 -1.10%
UPLD 2025-11-12 11:02:481.79 1.78 0.00%
UPLD 2025-11-12 12:03:461.78 1.76 -1.66%
UPLD 2025-11-12 13:02:491.77 1.76 -1.66%
UPLD 2025-11-12 14:03:511.77 1.76 -1.10%
UPLD 2025-11-12 15:02:531.79 1.77 -1.10%
UPLD 2025-11-12 16:03:501.79 1.78 -0.55%
UPLD 2025-11-12 17:02:521.77 1.70 -1.10%
UPLD 2025-11-12 18:03:441.77 1.70 -1.12%
UPLD 2025-11-12 21:06:280.00 0.00 -1.12%
UPLD 2025-11-12 22:08:291.77 1.70 -1.12%
2025-11-13
UPLD 2025-11-13 05:03:002.25 0.00 -1.12%
UPLD 2025-11-13 06:03:582.19 1.38 -1.12%
UPLD 2025-11-13 08:03:472.09 1.51 -1.12%
UPLD 2025-11-13 11:02:521.78 1.75 0.00%
UPLD 2025-11-13 12:03:521.85 1.83 5.03%
UPLD 2025-11-13 13:02:541.85 1.83 3.91%
UPLD 2025-11-13 14:04:011.85 1.83 4.47%
UPLD 2025-11-13 15:03:091.87 1.85 5.03%
UPLD 2025-11-13 17:02:522.25 1.70 6.15%
UPLD 2025-11-13 18:03:472.09 1.70 6.21%
UPLD 2025-11-13 21:07:080.00 0.00 6.21%
2025-11-14
UPLD 2025-11-14 06:04:012.44 1.38 6.21%
UPLD 2025-11-14 08:03:592.09 1.80 6.21%
UPLD 2025-11-14 09:02:581.87 1.80 6.21%
UPLD 2025-11-14 10:04:001.93 1.80 6.21%
UPLD 2025-11-14 11:02:481.84 1.81 -2.26%
UPLD 2025-11-14 12:03:431.86 1.83 -1.69%
UPLD 2025-11-14 13:02:531.96 1.94 4.52%
UPLD 2025-11-14 14:03:571.91 1.89 3.95%
UPLD 2025-11-14 15:03:031.89 1.87 1.13%
UPLD 2025-11-14 16:04:081.86 1.83 -1.69%
UPLD 2025-11-14 17:03:041.99 1.50 -2.26%
UPLD 2025-11-14 18:03:511.99 1.56 -2.14%
UPLD 2025-11-14 21:10:110.00 0.00 -2.14%
2025-11-17
UPLD 2025-11-17 05:02:544.00 0.00 -2.14%
UPLD 2025-11-17 06:03:542.44 1.38 -2.14%
UPLD 2025-11-17 07:02:492.44 1.68 -2.14%
UPLD 2025-11-17 08:03:512.13 1.68 -2.14%
UPLD 2025-11-17 11:02:431.85 1.83 1.60%
UPLD 2025-11-17 12:03:481.84 1.83 1.07%
UPLD 2025-11-17 13:02:541.86 1.83 1.60%
UPLD 2025-11-17 14:04:071.83 1.82 0.00%
UPLD 2025-11-17 15:02:551.80 1.76 -1.60%
UPLD 2025-11-17 16:03:571.76 1.73 -4.28%
UPLD 2025-11-17 17:03:411.89 0.00 -4.28%
UPLD 2025-11-17 18:03:461.89 1.56 -4.37%
UPLD 2025-11-17 21:08:530.00 0.00 -4.37%
2025-11-18
UPLD 2025-11-18 06:03:592.44 1.38 -4.37%
UPLD 2025-11-18 11:22:551.72 1.70 -2.19%
UPLD 2025-11-18 12:03:001.74 1.71 -0.55%
UPLD 2025-11-18 13:03:291.75 1.74 0.00%
UPLD 2025-11-18 14:03:061.76 1.72 0.00%
UPLD 2025-11-18 15:03:321.79 1.77 2.19%
UPLD 2025-11-18 16:03:101.79 1.75 2.73%
UPLD 2025-11-18 17:03:331.78 1.71 1.09%
UPLD 2025-11-18 18:03:041.78 1.70 1.14%
UPLD 2025-11-18 21:15:100.00 0.00 1.14%
UPLD 2025-11-18 22:04:411.78 1.70 1.14%
2025-11-19
UPLD 2025-11-19 06:03:052.44 1.38 1.14%
UPLD 2025-11-19 08:03:092.13 1.56 1.14%
UPLD 2025-11-19 10:03:062.13 1.67 1.14%
UPLD 2025-11-19 11:03:301.80 1.71 2.29%
UPLD 2025-11-19 12:03:101.77 1.74 1.71%
UPLD 2025-11-19 13:03:321.80 1.77 2.86%
UPLD 2025-11-19 14:03:081.85 1.80 4.57%
UPLD 2025-11-19 15:03:331.82 1.80 4.00%
UPLD 2025-11-19 16:03:131.82 1.80 2.86%
UPLD 2025-11-19 17:03:242.93 0.00 2.86%
UPLD 2025-11-19 18:03:082.13 1.61 2.84%
UPLD 2025-11-19 21:11:460.00 0.00 2.84%
2025-11-20
UPLD 2025-11-20 06:03:052.44 1.38 2.84%
UPLD 2025-11-20 07:03:292.44 1.61 2.84%
UPLD 2025-11-20 08:03:092.13 1.61 2.84%
UPLD 2025-11-20 09:03:392.13 1.68 2.84%
UPLD 2025-11-20 11:03:381.86 1.82 3.41%
UPLD 2025-11-20 12:03:021.91 1.89 6.25%
UPLD 2025-11-20 13:03:421.84 1.82 2.27%
UPLD 2025-11-20 14:03:131.81 1.79 0.00%
UPLD 2025-11-20 15:03:411.80 1.78 -0.57%
UPLD 2025-11-20 16:03:201.81 1.79 0.00%
UPLD 2025-11-20 17:03:421.84 1.75 -1.70%
UPLD 2025-11-20 18:03:341.94 1.70 -1.67%
UPLD 2025-11-20 19:04:171.93 1.70 -1.67%
UPLD 2025-11-20 21:09:430.00 0.00 -1.67%
2025-11-21
UPLD 2025-11-21 05:03:491.78 0.00 -1.67%
UPLD 2025-11-21 06:03:361.78 1.38 -1.67%
UPLD 2025-11-21 07:03:461.78 1.59 -1.67%
UPLD 2025-11-21 10:04:221.78 1.61 -1.67%
UPLD 2025-11-21 11:03:351.82 1.75 2.22%
UPLD 2025-11-21 12:03:091.81 1.79 2.22%
UPLD 2025-11-21 13:03:451.87 1.84 5.00%
UPLD 2025-11-21 14:03:101.86 1.85 5.00%
UPLD 2025-11-21 15:03:541.84 1.80 3.33%
UPLD 2025-11-21 16:03:211.82 1.81 3.33%
UPLD 2025-11-21 17:03:391.87 1.50 2.22%
UPLD 2025-11-21 18:03:081.87 1.61 2.26%
UPLD 2025-11-21 21:16:000.00 0.00 2.26%
2025-11-24
UPLD 2025-11-24 00:17:550.00 0.00 6.21%
UPLD 2025-11-24 05:02:535.00 0.00 6.21%
UPLD 2025-11-24 06:03:582.44 1.38 6.21%
UPLD 2025-11-24 08:03:582.13 1.61 6.21%
UPLD 2025-11-24 11:02:521.85 1.81 2.26%
UPLD 2025-11-24 12:03:511.85 1.83 2.26%
UPLD 2025-11-24 13:02:521.84 1.82 2.26%
UPLD 2025-11-24 14:06:571.83 1.81 1.69%
UPLD 2025-11-24 15:02:591.85 1.82 2.26%
UPLD 2025-11-24 16:05:391.82 1.81 1.13%
UPLD 2025-11-24 17:03:141.96 0.00 0.00%
UPLD 2025-11-24 18:03:531.96 1.61 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.