investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPLD: Upland Software, Inc. - Common Stock

+ Software, SaaS, CRM



Clear duplicates of prices



2026-01-26
UPLD 2026-01-26 00:07:430.00 0.00 -1.34%
UPLD 2026-01-26 05:02:322.29 0.58 -1.34%
UPLD 2026-01-26 06:03:321.55 1.02 -1.34%
UPLD 2026-01-26 08:03:301.46 1.40 -1.34%
UPLD 2026-01-26 09:02:291.46 1.28 -1.34%
UPLD 2026-01-26 10:03:291.46 1.29 -1.34%
UPLD 2026-01-26 11:02:251.44 1.43 -1.34%
UPLD 2026-01-26 12:03:301.44 1.43 -2.01%
UPLD 2026-01-26 13:02:231.44 1.43 -1.34%
UPLD 2026-01-26 16:03:371.45 1.44 -0.67%
UPLD 2026-01-26 17:02:251.46 1.42 0.00%
UPLD 2026-01-26 18:03:281.46 1.39 0.00%
UPLD 2026-01-26 21:05:250.00 0.00 0.00%
2026-01-27
UPLD 2026-01-27 05:02:281.55 0.58 0.00%
UPLD 2026-01-27 06:03:391.55 0.91 0.00%
UPLD 2026-01-27 08:03:291.55 1.42 0.00%
UPLD 2026-01-27 11:02:321.44 1.43 -1.37%
UPLD 2026-01-27 13:02:221.45 1.44 -0.68%
UPLD 2026-01-27 14:03:261.44 1.43 -1.37%
UPLD 2026-01-27 16:03:231.44 1.43 -2.05%
UPLD 2026-01-27 17:02:281.55 1.37 -1.37%
UPLD 2026-01-27 21:03:540.00 0.00 -1.37%
UPLD 2026-01-27 22:06:281.55 1.37 -1.37%
2026-01-28
UPLD 2026-01-28 05:02:371.66 0.57 -1.37%
UPLD 2026-01-28 06:03:291.59 0.91 -1.37%
UPLD 2026-01-28 08:03:251.59 1.41 -1.37%
UPLD 2026-01-28 10:03:211.45 1.29 -1.37%
UPLD 2026-01-28 11:02:251.44 1.43 0.00%
UPLD 2026-01-28 16:03:451.43 1.42 -0.68%
UPLD 2026-01-28 17:02:421.47 1.41 0.00%
UPLD 2026-01-28 18:03:341.47 1.29 0.00%
UPLD 2026-01-28 19:02:341.59 1.29 0.00%
UPLD 2026-01-28 21:05:170.00 0.00 0.00%
2026-01-29
UPLD 2026-01-29 05:02:332.29 0.57 0.00%
UPLD 2026-01-29 06:03:341.59 0.91 0.00%
UPLD 2026-01-29 08:03:251.59 1.31 0.00%
UPLD 2026-01-29 11:02:301.41 1.40 -2.08%
UPLD 2026-01-29 12:03:281.36 1.35 -5.56%
UPLD 2026-01-29 13:02:361.38 1.37 -3.47%
UPLD 2026-01-29 14:03:281.37 1.36 -4.17%
UPLD 2026-01-29 15:03:011.38 1.37 -3.47%
UPLD 2026-01-29 16:03:261.37 1.36 -4.17%
UPLD 2026-01-29 17:02:371.66 1.25 -2.78%
UPLD 2026-01-29 18:03:361.57 1.25 -2.78%
UPLD 2026-01-29 19:02:341.53 1.28 -2.78%
UPLD 2026-01-29 21:04:410.00 0.00 -2.78%
2026-01-30
UPLD 2026-01-30 05:02:301.66 0.60 -2.78%
UPLD 2026-01-30 06:03:351.59 0.91 -2.78%
UPLD 2026-01-30 08:03:341.54 1.33 -2.78%
UPLD 2026-01-30 11:02:291.36 1.35 -1.39%
UPLD 2026-01-30 12:03:241.36 1.35 -2.08%
UPLD 2026-01-30 13:02:331.33 1.32 -3.47%
UPLD 2026-01-30 14:03:231.35 1.34 -2.78%
UPLD 2026-01-30 15:02:341.35 1.33 -2.78%
UPLD 2026-01-30 16:03:211.34 1.33 -2.78%
UPLD 2026-01-30 17:02:351.34 1.27 -3.47%
UPLD 2026-01-30 18:03:271.34 1.27 -3.60%
UPLD 2026-01-30 21:06:130.00 0.00 -3.60%
2026-02-02
UPLD 2026-02-02 05:02:231.66 0.53 -3.60%
UPLD 2026-02-02 06:03:261.59 0.91 -3.60%
UPLD 2026-02-02 08:03:331.50 1.20 -3.60%
UPLD 2026-02-02 10:03:331.50 1.32 -3.60%
UPLD 2026-02-02 11:02:251.35 1.34 2.16%
UPLD 2026-02-02 12:03:291.37 1.36 3.60%
UPLD 2026-02-02 13:02:291.35 1.34 2.16%
UPLD 2026-02-02 14:03:261.36 1.35 2.88%
UPLD 2026-02-02 15:02:441.34 1.33 0.00%
UPLD 2026-02-02 16:03:461.31 1.30 -1.44%
UPLD 2026-02-02 17:02:241.37 1.00 -1.44%
UPLD 2026-02-02 18:03:381.37 1.00 -1.50%
UPLD 2026-02-02 19:02:281.39 1.10 -1.50%
UPLD 2026-02-02 21:06:450.00 0.00 -1.50%
2026-02-03
UPLD 2026-02-03 05:02:241.55 0.52 -1.50%
UPLD 2026-02-03 06:03:251.55 1.01 -1.50%
UPLD 2026-02-03 08:03:211.48 1.01 -1.50%
UPLD 2026-02-03 10:03:251.48 1.03 -1.50%
UPLD 2026-02-03 11:02:221.30 1.29 -1.50%
UPLD 2026-02-03 12:03:241.30 1.29 -0.75%
UPLD 2026-02-03 13:02:361.30 1.29 -1.50%
UPLD 2026-02-03 16:03:301.30 1.29 -0.75%
UPLD 2026-02-03 17:02:281.37 1.28 0.00%
UPLD 2026-02-03 19:02:281.48 1.27 0.00%
UPLD 2026-02-03 21:07:120.00 0.00 0.00%
2026-02-04
UPLD 2026-02-04 05:02:311.40 0.52 0.00%
UPLD 2026-02-04 06:03:271.40 1.01 0.00%
UPLD 2026-02-04 08:03:181.40 1.20 0.00%
UPLD 2026-02-04 10:03:271.40 1.21 0.00%
UPLD 2026-02-04 11:02:241.30 1.27 -2.29%
UPLD 2026-02-04 12:03:401.29 1.28 -2.29%
UPLD 2026-02-04 13:02:301.28 1.27 -2.29%
UPLD 2026-02-04 14:03:451.26 1.25 -3.82%
UPLD 2026-02-04 15:02:311.27 1.25 -3.82%
UPLD 2026-02-04 16:03:281.27 1.26 -3.05%
UPLD 2026-02-04 17:02:191.31 1.11 -1.53%
UPLD 2026-02-04 18:03:241.31 1.28 -1.53%
UPLD 2026-02-04 20:03:211.31 1.30 -0.76%
UPLD 2026-02-04 21:07:350.00 0.00 -0.76%
2026-02-05
UPLD 2026-02-05 05:02:392.04 0.52 -0.76%
UPLD 2026-02-05 06:03:301.59 1.10 -0.76%
UPLD 2026-02-05 08:03:291.40 1.20 -0.76%
2026-02-06
UPLD 2026-02-06 10:05:421.31 1.09 -8.59%
UPLD 2026-02-06 11:02:261.16 1.13 -1.56%
UPLD 2026-02-06 12:03:331.18 1.16 -0.78%
UPLD 2026-02-06 13:02:321.22 1.21 3.91%
UPLD 2026-02-06 14:03:351.24 1.23 5.47%
UPLD 2026-02-06 15:02:321.22 1.21 3.91%
UPLD 2026-02-06 16:03:361.23 1.22 4.69%
UPLD 2026-02-06 17:02:301.23 1.14 3.91%
UPLD 2026-02-06 18:03:291.23 1.15 4.24%
UPLD 2026-02-06 20:03:291.46 1.15 5.08%
UPLD 2026-02-06 21:03:000.00 0.00 5.08%
2026-02-09
UPLD 2026-02-09 05:02:331.95 0.48 5.08%
UPLD 2026-02-09 06:03:361.59 1.01 5.08%
UPLD 2026-02-09 07:02:331.59 1.12 5.08%
UPLD 2026-02-09 08:03:311.32 1.09 5.08%
UPLD 2026-02-09 09:02:291.32 1.12 5.08%
UPLD 2026-02-09 10:03:341.56 1.12 5.08%
UPLD 2026-02-09 11:02:281.24 1.22 1.69%
UPLD 2026-02-09 12:03:321.25 1.24 3.39%
UPLD 2026-02-09 13:02:301.25 1.24 2.54%
UPLD 2026-02-09 14:03:281.22 1.21 0.00%
UPLD 2026-02-09 15:02:291.21 1.20 -0.85%
UPLD 2026-02-09 16:04:001.22 1.21 0.00%
UPLD 2026-02-09 17:02:231.25 1.13 2.54%
UPLD 2026-02-09 18:03:211.57 1.12 2.46%
UPLD 2026-02-09 19:02:281.57 1.20 2.46%
UPLD 2026-02-09 20:03:221.57 1.12 2.46%
2026-02-10
UPLD 2026-02-10 05:02:361.98 0.49 2.46%
UPLD 2026-02-10 06:03:281.59 1.01 2.46%
UPLD 2026-02-10 08:03:301.53 1.07 2.46%
UPLD 2026-02-10 10:03:351.53 1.00 2.46%
UPLD 2026-02-10 11:02:281.25 1.24 1.64%
UPLD 2026-02-10 12:03:221.24 1.23 0.00%
UPLD 2026-02-10 13:02:431.21 1.20 -2.46%
UPLD 2026-02-10 14:12:061.20 1.18 -3.28%
UPLD 2026-02-10 15:02:481.19 1.17 -4.92%
UPLD 2026-02-10 16:03:281.18 1.16 -4.92%
UPLD 2026-02-10 17:02:301.25 1.14 -4.92%
UPLD 2026-02-10 18:04:111.25 1.10 -4.84%
UPLD 2026-02-10 19:02:231.35 1.10 -4.84%
UPLD 2026-02-10 20:03:201.35 1.15 -4.84%
UPLD 2026-02-10 21:08:260.00 0.00 -4.84%
2026-02-11
UPLD 2026-02-11 05:02:281.88 0.48 -4.84%
UPLD 2026-02-11 06:03:261.59 1.01 -4.84%
UPLD 2026-02-11 08:03:231.31 1.07 -4.84%
UPLD 2026-02-11 09:02:231.31 1.12 -4.84%
UPLD 2026-02-11 11:02:431.13 1.11 -3.23%
UPLD 2026-02-11 12:03:251.10 1.09 -5.65%
UPLD 2026-02-11 13:02:251.08 1.07 -8.06%
UPLD 2026-02-11 14:03:271.07 1.06 -8.06%
UPLD 2026-02-11 15:02:241.08 1.07 -8.06%
UPLD 2026-02-11 16:03:311.09 1.08 -7.26%
UPLD 2026-02-11 17:02:251.31 1.00 -8.87%
UPLD 2026-02-11 18:03:391.31 1.00 -9.32%
UPLD 2026-02-11 21:04:110.00 0.00 -5.93%
2026-02-12
UPLD 2026-02-12 05:02:361.69 0.46 -5.93%
UPLD 2026-02-12 06:03:421.59 1.10 -5.93%
UPLD 2026-02-12 07:02:391.59 0.91 -5.93%
UPLD 2026-02-12 08:03:291.13 1.05 -5.93%
UPLD 2026-02-12 09:02:431.13 0.96 -5.93%
UPLD 2026-02-12 10:03:301.17 0.96 -5.93%
UPLD 2026-02-12 11:02:571.07 1.06 1.69%
UPLD 2026-02-12 12:03:551.05 1.04 -1.69%
UPLD 2026-02-12 13:08:271.03 1.02 -3.39%
UPLD 2026-02-12 14:03:281.03 1.02 -2.54%
UPLD 2026-02-12 16:03:301.02 1.01 -4.24%
UPLD 2026-02-12 17:03:061.21 0.86 -5.08%
UPLD 2026-02-12 18:03:191.21 1.01 -5.66%
UPLD 2026-02-12 21:07:010.00 0.00 -5.66%
2026-02-13
UPLD 2026-02-13 05:03:581.59 0.45 -5.66%
UPLD 2026-02-13 08:04:351.04 0.94 -5.66%
UPLD 2026-02-13 10:03:371.13 1.00 -5.66%
UPLD 2026-02-13 11:03:081.01 0.98 0.94%
UPLD 2026-02-13 12:03:250.99 0.98 0.00%
UPLD 2026-02-13 13:03:111.00 0.98 0.00%
UPLD 2026-02-13 14:03:511.00 0.98 0.94%
UPLD 2026-02-13 15:02:310.98 0.97 -0.94%
UPLD 2026-02-13 16:03:240.99 0.95 -1.89%
UPLD 2026-02-13 17:02:253.80 0.00 0.00%
UPLD 2026-02-13 18:03:181.13 0.82 0.00%
UPLD 2026-02-13 19:02:221.13 0.81 0.00%
UPLD 2026-02-13 21:05:060.00 0.00 0.00%
2026-02-17
UPLD 2026-02-17 05:02:331.57 0.43 0.00%
UPLD 2026-02-17 06:03:261.57 0.89 0.00%
UPLD 2026-02-17 08:03:291.08 0.89 0.00%
UPLD 2026-02-17 10:03:271.29 0.99 2.02%
UPLD 2026-02-17 11:02:270.98 0.95 0.00%
UPLD 2026-02-17 12:03:310.98 0.96 0.00%
UPLD 2026-02-17 13:02:281.00 0.96 2.02%
UPLD 2026-02-17 14:03:250.98 0.96 0.00%
UPLD 2026-02-17 15:02:281.01 0.96 2.02%
UPLD 2026-02-17 16:03:281.01 0.95 1.01%
UPLD 2026-02-17 17:02:252.20 0.75 2.02%
UPLD 2026-02-17 18:03:211.28 0.93 2.04%
UPLD 2026-02-17 20:03:201.21 0.93 2.04%
UPLD 2026-02-17 21:06:240.00 0.00 2.04%
2026-02-18
UPLD 2026-02-18 05:02:271.40 0.40 2.04%
UPLD 2026-02-18 06:03:271.40 0.50 2.04%
UPLD 2026-02-18 07:02:261.40 0.45 2.04%
UPLD 2026-02-18 08:03:291.10 0.80 2.04%
UPLD 2026-02-18 10:03:361.30 0.63 2.04%
UPLD 2026-02-18 11:02:271.07 1.00 0.00%
UPLD 2026-02-18 12:03:261.01 1.00 2.04%
UPLD 2026-02-18 13:02:301.01 0.97 -1.02%
UPLD 2026-02-18 14:03:281.01 0.97 -2.04%
UPLD 2026-02-18 15:02:301.00 0.95 -1.02%
UPLD 2026-02-18 16:03:371.00 0.96 -2.04%
UPLD 2026-02-18 17:02:251.03 0.95 -2.04%
UPLD 2026-02-18 18:03:241.25 0.87 -4.00%
UPLD 2026-02-18 21:07:200.00 0.00 -4.00%
2026-02-19
UPLD 2026-02-19 05:02:291.56 0.39 -4.00%
UPLD 2026-02-19 06:03:291.35 0.45 -4.00%
UPLD 2026-02-19 07:02:411.34 0.45 -4.00%
UPLD 2026-02-19 08:03:261.25 0.94 -4.00%
UPLD 2026-02-19 11:02:251.00 0.95 1.00%
UPLD 2026-02-19 12:03:311.00 0.95 2.00%
UPLD 2026-02-19 13:02:271.01 0.99 3.00%
UPLD 2026-02-19 14:03:231.01 0.97 3.00%
UPLD 2026-02-19 15:02:271.04 1.03 6.00%
UPLD 2026-02-19 16:03:271.03 1.02 5.00%
UPLD 2026-02-19 17:02:260.00 1.00 5.00%
UPLD 2026-02-19 18:03:231.25 0.94 5.10%
UPLD 2026-02-19 21:06:590.00 0.00 5.10%
2026-02-20
UPLD 2026-02-20 05:02:251.40 0.43 5.10%
UPLD 2026-02-20 06:03:281.40 0.93 5.10%
UPLD 2026-02-20 08:03:271.30 0.93 5.10%
UPLD 2026-02-20 10:03:281.15 0.91 7.14%
UPLD 2026-02-20 11:02:281.05 1.04 4.08%
UPLD 2026-02-20 12:03:261.04 1.02 2.04%
UPLD 2026-02-20 14:03:351.03 1.01 0.00%
UPLD 2026-02-20 15:02:361.04 1.02 2.04%
UPLD 2026-02-20 16:03:271.03 1.01 2.04%
UPLD 2026-02-20 17:03:041.07 0.99 2.04%
UPLD 2026-02-20 18:03:231.09 0.96 1.96%
UPLD 2026-02-20 19:02:221.15 0.96 1.96%
UPLD 2026-02-20 21:07:230.00 0.00 1.96%
2026-02-23
UPLD 2026-02-23 05:02:351.24 0.86 1.96%
UPLD 2026-02-23 06:03:271.24 0.89 1.96%
UPLD 2026-02-23 08:03:271.09 0.94 1.96%
UPLD 2026-02-23 10:03:281.09 1.00 1.96%
UPLD 2026-02-23 11:02:261.04 0.98 -3.92%
UPLD 2026-02-23 12:03:391.00 0.97 -3.92%
UPLD 2026-02-23 13:02:330.97 0.95 -6.86%
UPLD 2026-02-23 14:03:390.95 0.93 -7.84%
UPLD 2026-02-23 15:02:300.95 0.93 -6.86%
UPLD 2026-02-23 16:03:320.95 0.93 -7.84%
UPLD 2026-02-23 17:02:310.97 0.93 -6.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.