investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPLD: Upland Software, Inc. - Common Stock

+ Software, SaaS, CRM



Clear duplicates of prices



2026-04-24
UPLD 2026-04-24 18:04:000.68 0.55 3.39%
UPLD 2026-04-24 20:04:320.00 0.00 3.39%
2026-04-27
UPLD 2026-04-27 04:04:150.74 0.50 3.39%
UPLD 2026-04-27 05:02:540.75 0.50 3.39%
UPLD 2026-04-27 07:03:010.68 0.55 3.39%
UPLD 2026-04-27 08:03:540.70 0.56 3.39%
UPLD 2026-04-27 09:02:490.83 0.53 6.78%
UPLD 2026-04-27 10:03:510.60 0.58 0.00%
UPLD 2026-04-27 11:02:490.60 0.59 0.00%
UPLD 2026-04-27 13:02:430.60 0.58 0.00%
UPLD 2026-04-27 14:03:550.59 0.57 -1.69%
UPLD 2026-04-27 15:02:500.60 0.58 -1.69%
UPLD 2026-04-27 16:03:580.68 0.57 -1.64%
UPLD 2026-04-27 18:03:340.73 0.57 -1.64%
UPLD 2026-04-27 20:03:400.00 0.00 -1.64%
2026-04-28
UPLD 2026-04-28 04:03:540.74 0.52 -1.64%
UPLD 2026-04-28 07:02:460.73 0.55 -1.64%
UPLD 2026-04-28 08:03:550.72 0.55 -1.64%
UPLD 2026-04-28 09:02:440.80 0.55 -1.64%
UPLD 2026-04-28 10:03:430.61 0.59 3.28%
UPLD 2026-04-28 11:02:410.60 0.58 0.00%
UPLD 2026-04-28 14:03:480.60 0.58 3.28%
UPLD 2026-04-28 15:02:450.61 0.59 3.28%
UPLD 2026-04-28 16:03:500.60 0.55 3.39%
UPLD 2026-04-28 20:03:550.00 0.00 3.39%
2026-04-29
UPLD 2026-04-29 04:04:060.70 0.50 3.39%
UPLD 2026-04-29 06:03:550.70 0.54 3.39%
UPLD 2026-04-29 07:02:520.70 0.55 3.39%
UPLD 2026-04-29 09:02:510.79 0.47 3.39%
UPLD 2026-04-29 10:03:550.60 0.58 1.69%
UPLD 2026-04-29 11:02:490.61 0.59 3.39%
UPLD 2026-04-29 12:03:540.62 0.61 5.08%
UPLD 2026-04-29 13:02:520.62 0.61 6.78%
UPLD 2026-04-29 14:04:060.63 0.60 6.78%
UPLD 2026-04-29 15:02:480.65 0.63 8.47%
UPLD 2026-04-29 16:03:570.68 0.63 10.00%
UPLD 2026-04-29 18:03:560.70 0.63 10.00%
UPLD 2026-04-29 20:04:010.00 0.00 10.00%
2026-04-30
UPLD 2026-04-30 04:03:530.74 0.58 10.00%
UPLD 2026-04-30 07:02:540.71 0.58 10.00%
UPLD 2026-04-30 09:02:510.75 0.54 10.00%
UPLD 2026-04-30 10:03:510.67 0.64 1.67%
UPLD 2026-04-30 11:02:500.65 0.63 1.67%
UPLD 2026-04-30 13:02:420.64 0.63 0.00%
UPLD 2026-04-30 14:03:550.64 0.62 0.00%
UPLD 2026-04-30 15:03:090.64 0.63 0.00%
UPLD 2026-04-30 16:04:000.68 0.55 -1.54%
UPLD 2026-04-30 18:04:010.80 0.65 6.15%
UPLD 2026-04-30 19:03:030.69 0.65 7.69%
UPLD 2026-04-30 20:04:040.00 0.00 7.69%
2026-05-01
UPLD 2026-05-01 04:04:010.78 0.67 7.69%
UPLD 2026-05-01 05:02:530.86 0.70 10.77%
UPLD 2026-05-01 06:03:550.72 0.60 1.54%
UPLD 2026-05-01 07:02:590.76 0.60 3.08%
UPLD 2026-05-01 08:04:000.74 0.67 9.23%
UPLD 2026-05-01 09:02:480.60 0.56 -3.08%
UPLD 2026-05-01 09:09:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1505155/000150515526000034/0001505155-26-000034-index.htm
8-K - Upland Software, Inc. (0001505155) (Filer)
UPLD 2026-05-01 09:18:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1505155/000150515526000036/0001505155-26-000036-index.htm
10-Q - Upland Software, Inc. (0001505155) (Filer)
UPLD 2026-05-01 10:03:570.58 0.57 -6.15%
UPLD 2026-05-01 11:03:520.62 0.60 -3.08%
UPLD 2026-05-01 12:03:580.60 0.59 -3.08%
UPLD 2026-05-01 13:02:570.60 0.59 -1.54%
UPLD 2026-05-01 14:03:590.61 0.59 -1.54%
UPLD 2026-05-01 15:02:530.61 0.60 -1.54%
UPLD 2026-05-01 16:04:170.68 0.52 0.00%
UPLD 2026-05-01 17:02:410.68 0.55 0.00%
UPLD 2026-05-01 20:03:540.00 0.00 0.00%
2026-05-04
UPLD 2026-05-04 04:04:020.63 0.54 0.00%
UPLD 2026-05-04 05:02:450.63 0.46 0.00%
UPLD 2026-05-04 06:04:000.63 0.49 1.59%
UPLD 2026-05-04 07:02:510.63 0.53 1.59%
UPLD 2026-05-04 09:03:030.63 0.49 1.59%
UPLD 2026-05-04 10:04:480.65 0.62 3.17%
UPLD 2026-05-04 11:02:530.66 0.65 7.94%
UPLD 2026-05-04 13:03:010.66 0.63 7.94%
UPLD 2026-05-04 14:04:450.73 0.70 17.46%
UPLD 2026-05-04 15:02:550.73 0.71 17.46%
UPLD 2026-05-04 16:03:550.73 0.65 18.03%
UPLD 2026-05-04 17:03:000.79 0.64 18.03%
UPLD 2026-05-04 19:02:530.79 0.66 18.03%
UPLD 2026-05-04 20:04:030.00 0.00 18.03%
2026-05-05
UPLD 2026-05-05 04:04:250.79 0.49 18.03%
UPLD 2026-05-05 07:02:530.79 0.66 18.03%
UPLD 2026-05-05 08:03:540.79 0.69 8.20%
UPLD 2026-05-05 09:02:530.79 0.56 8.20%
UPLD 2026-05-05 10:03:530.76 0.74 6.56%
UPLD 2026-05-05 11:02:520.85 0.82 21.31%
UPLD 2026-05-05 12:04:100.84 0.82 19.67%
UPLD 2026-05-05 13:03:000.86 0.84 24.59%
UPLD 2026-05-05 14:03:580.99 0.94 39.34%
UPLD 2026-05-05 15:02:531.01 1.00 47.54%
UPLD 2026-05-05 16:03:580.99 0.93 30.56%
UPLD 2026-05-05 17:02:441.07 0.93 30.56%
UPLD 2026-05-05 18:03:481.01 0.95 30.56%
UPLD 2026-05-05 19:03:001.05 0.89 33.33%
UPLD 2026-05-05 20:04:080.00 0.00 33.33%
2026-05-06
UPLD 2026-05-06 04:04:271.04 0.90 33.33%
UPLD 2026-05-06 05:02:311.09 0.85 33.33%
UPLD 2026-05-06 06:03:381.07 0.86 33.33%
UPLD 2026-05-06 07:02:351.01 0.86 -2.78%
UPLD 2026-05-06 08:03:391.09 0.82 -2.78%
UPLD 2026-05-06 09:02:331.09 0.82 8.33%
UPLD 2026-05-06 10:03:390.95 0.92 2.78%
UPLD 2026-05-06 11:02:361.02 0.99 11.11%
UPLD 2026-05-06 12:03:421.01 1.00 12.50%
UPLD 2026-05-06 13:02:341.00 0.99 9.72%
UPLD 2026-05-06 14:03:560.97 0.95 5.56%
UPLD 2026-05-06 15:02:501.00 0.96 6.94%
UPLD 2026-05-06 16:03:421.00 0.95 3.23%
UPLD 2026-05-06 18:04:481.00 0.98 7.53%
UPLD 2026-05-06 20:03:360.00 0.00 7.53%
2026-05-07
UPLD 2026-05-07 04:03:381.04 0.83 7.53%
UPLD 2026-05-07 05:02:331.03 0.83 7.53%
UPLD 2026-05-07 07:02:431.00 0.92 -2.15%
UPLD 2026-05-07 08:03:421.00 0.90 -2.15%
UPLD 2026-05-07 09:02:321.02 0.66 -1.08%
UPLD 2026-05-07 10:03:330.96 0.94 1.08%
UPLD 2026-05-07 11:02:320.99 0.97 5.38%
UPLD 2026-05-07 12:03:330.97 0.94 2.15%
UPLD 2026-05-07 13:02:380.96 0.94 2.15%
UPLD 2026-05-07 14:03:380.96 0.95 2.15%
UPLD 2026-05-07 15:02:310.98 0.96 4.30%
UPLD 2026-05-07 16:03:371.07 0.96 7.37%
UPLD 2026-05-07 17:02:311.08 0.97 5.26%
UPLD 2026-05-07 20:03:310.00 0.00 5.26%
2026-05-08
UPLD 2026-05-08 04:03:411.10 0.88 5.26%
UPLD 2026-05-08 05:02:451.10 0.91 5.26%
UPLD 2026-05-08 06:03:381.10 0.98 1.05%
UPLD 2026-05-08 07:02:421.10 0.97 4.21%
UPLD 2026-05-08 08:03:371.09 0.91 4.21%
UPLD 2026-05-08 09:02:301.27 0.77 4.21%
UPLD 2026-05-08 10:03:350.98 0.95 -1.05%
UPLD 2026-05-08 11:02:520.97 0.94 -1.05%
UPLD 2026-05-08 12:03:400.96 0.93 -2.11%
UPLD 2026-05-08 13:02:300.97 0.95 -1.05%
UPLD 2026-05-08 14:03:360.97 0.95 0.00%
UPLD 2026-05-08 16:03:371.05 0.95 3.09%
UPLD 2026-05-08 17:02:321.00 0.95 3.09%
UPLD 2026-05-08 20:03:360.00 0.00 3.09%
2026-05-11
UPLD 2026-05-11 04:03:411.08 0.85 3.09%
UPLD 2026-05-11 07:02:281.08 0.88 3.09%
UPLD 2026-05-11 08:03:311.07 0.88 3.09%
UPLD 2026-05-11 09:02:311.19 0.77 3.09%
UPLD 2026-05-11 10:03:330.90 0.88 -11.34%
UPLD 2026-05-11 11:02:290.89 0.88 -10.31%
UPLD 2026-05-11 14:03:280.90 0.88 -9.28%
UPLD 2026-05-11 15:02:430.78 0.75 -23.71%
UPLD 2026-05-11 16:03:260.85 0.80 -17.17%
UPLD 2026-05-11 17:02:340.86 0.73 -17.17%
UPLD 2026-05-11 20:03:300.00 0.00 -17.17%
2026-05-12
UPLD 2026-05-12 04:03:401.08 0.65 -17.17%
UPLD 2026-05-12 07:02:360.90 0.72 -17.17%
UPLD 2026-05-12 08:03:380.90 0.74 -17.17%
UPLD 2026-05-12 09:02:370.90 0.76 -17.17%
UPLD 2026-05-12 10:03:390.77 0.74 -5.05%
UPLD 2026-05-12 11:02:280.77 0.75 -5.05%
UPLD 2026-05-12 13:02:320.77 0.75 -4.04%
UPLD 2026-05-12 14:03:390.76 0.74 -6.06%
UPLD 2026-05-12 16:03:430.78 0.72 -6.10%
UPLD 2026-05-12 17:02:320.85 0.75 -6.10%
UPLD 2026-05-12 19:02:330.85 0.70 -6.10%
UPLD 2026-05-12 20:03:390.00 0.00 -6.10%
2026-05-13
UPLD 2026-05-13 04:03:461.05 0.65 -6.10%
UPLD 2026-05-13 07:02:270.84 0.65 -6.10%
UPLD 2026-05-13 09:02:270.86 0.73 -1.22%
UPLD 2026-05-13 10:03:380.71 0.70 -4.88%
UPLD 2026-05-13 11:02:280.72 0.71 -4.88%
UPLD 2026-05-13 12:03:400.71 0.70 -4.88%
UPLD 2026-05-13 14:03:300.70 0.69 -7.32%
UPLD 2026-05-13 15:02:270.70 0.68 -7.32%
UPLD 2026-05-13 16:03:360.75 0.62 -8.00%
UPLD 2026-05-13 17:02:380.79 0.62 -8.00%
UPLD 2026-05-13 18:03:310.78 0.62 -8.00%
UPLD 2026-05-13 19:02:320.77 0.62 -8.00%
UPLD 2026-05-13 20:03:350.00 0.00 -8.00%
2026-05-14
UPLD 2026-05-14 04:03:380.98 0.55 -8.00%
UPLD 2026-05-14 07:02:350.81 0.65 -8.00%
UPLD 2026-05-14 09:02:390.74 0.65 -8.00%
UPLD 2026-05-14 10:03:410.72 0.68 2.67%
UPLD 2026-05-14 11:02:310.74 0.71 6.67%
UPLD 2026-05-14 13:03:400.78 0.76 13.33%
UPLD 2026-05-14 14:02:410.80 0.78 16.00%
UPLD 2026-05-14 15:03:470.77 0.75 12.00%
UPLD 2026-05-14 16:02:270.93 0.67 15.94%
UPLD 2026-05-14 17:03:420.86 0.67 15.94%
UPLD 2026-05-14 18:02:300.86 0.78 15.94%
UPLD 2026-05-14 19:03:340.93 0.79 15.94%
UPLD 2026-05-14 20:02:320.00 0.00 15.94%
2026-05-15
UPLD 2026-05-15 04:02:310.90 0.55 15.94%
UPLD 2026-05-15 07:03:400.90 0.67 15.94%
UPLD 2026-05-15 08:02:330.90 0.70 15.94%
UPLD 2026-05-15 09:03:351.00 0.67 15.94%
UPLD 2026-05-15 10:02:350.82 0.78 2.90%
UPLD 2026-05-15 11:03:460.79 0.77 0.00%
UPLD 2026-05-15 12:02:270.80 0.77 1.45%
UPLD 2026-05-15 13:03:380.79 0.78 1.45%
UPLD 2026-05-15 14:02:270.73 0.70 -7.25%
UPLD 2026-05-15 15:03:390.74 0.72 -7.25%
UPLD 2026-05-15 16:02:341.00 0.50 -6.33%
UPLD 2026-05-15 17:03:320.80 0.64 -6.33%
UPLD 2026-05-15 19:03:390.78 0.64 -6.33%
UPLD 2026-05-15 20:02:370.00 0.00 -6.33%
2026-05-18
UPLD 2026-05-18 04:03:431.05 0.64 -6.33%
UPLD 2026-05-18 07:02:310.93 0.70 -6.33%
UPLD 2026-05-18 08:03:430.80 0.70 -6.33%
UPLD 2026-05-18 09:02:430.75 0.70 -6.33%
UPLD 2026-05-18 10:03:300.76 0.74 3.80%
UPLD 2026-05-18 11:02:300.80 0.77 8.86%
UPLD 2026-05-18 12:03:400.78 0.77 7.59%
UPLD 2026-05-18 13:02:370.77 0.75 5.06%
UPLD 2026-05-18 14:03:400.79 0.76 6.33%
UPLD 2026-05-18 15:02:310.78 0.76 7.59%
UPLD 2026-05-18 16:03:430.82 0.75 8.22%
UPLD 2026-05-18 17:02:330.82 0.64 8.22%
UPLD 2026-05-18 18:03:340.93 0.66 8.22%
UPLD 2026-05-18 19:02:330.93 0.79 9.59%
UPLD 2026-05-18 20:03:340.00 0.00 9.59%
2026-05-19
UPLD 2026-05-19 04:03:510.93 0.54 9.59%
UPLD 2026-05-19 06:03:390.93 0.78 9.59%
UPLD 2026-05-19 08:03:360.86 0.78 2.74%
UPLD 2026-05-19 09:02:320.84 0.54 2.74%
UPLD 2026-05-19 10:03:450.77 0.75 -1.37%
UPLD 2026-05-19 11:02:310.76 0.74 -1.37%
UPLD 2026-05-19 12:03:460.76 0.74 -2.74%
UPLD 2026-05-19 13:02:320.75 0.72 -4.11%
UPLD 2026-05-19 14:03:380.75 0.73 -5.48%
UPLD 2026-05-19 15:02:290.74 0.72 -5.48%
UPLD 2026-05-19 16:03:260.80 0.71 -3.85%
UPLD 2026-05-19 17:02:400.83 0.71 -3.85%
UPLD 2026-05-19 18:03:320.82 0.71 -3.85%
UPLD 2026-05-19 19:02:410.81 0.71 -3.85%
UPLD 2026-05-19 20:03:380.00 0.00 -3.85%
2026-05-20
UPLD 2026-05-20 04:03:430.93 0.64 -3.85%
UPLD 2026-05-20 07:02:310.93 0.67 -3.85%
UPLD 2026-05-20 08:03:340.93 0.68 -3.85%
UPLD 2026-05-20 09:02:331.12 0.52 -3.85%
UPLD 2026-05-20 10:03:330.74 0.72 0.00%
UPLD 2026-05-20 11:02:290.72 0.70 -2.56%
UPLD 2026-05-20 12:03:380.72 0.71 -1.28%
UPLD 2026-05-20 13:02:300.75 0.72 0.00%
UPLD 2026-05-20 14:03:340.73 0.71 -1.28%
UPLD 2026-05-20 15:02:370.74 0.72 0.00%
UPLD 2026-05-20 16:03:370.77 0.73 1.35%
UPLD 2026-05-20 18:03:350.82 0.73 1.35%
UPLD 2026-05-20 19:02:360.83 0.70 1.35%
UPLD 2026-05-20 20:03:300.00 0.00 1.35%
2026-05-21
UPLD 2026-05-21 04:03:460.77 0.54 1.35%
UPLD 2026-05-21 07:02:310.77 0.70 1.35%
UPLD 2026-05-21 08:03:390.83 0.70 1.35%
UPLD 2026-05-21 09:02:340.99 0.70 1.35%
UPLD 2026-05-21 10:03:400.75 0.72 2.70%
UPLD 2026-05-21 11:02:320.75 0.73 2.70%
UPLD 2026-05-21 12:03:380.74 0.72 1.35%
UPLD 2026-05-21 13:02:370.74 0.72 0.00%
UPLD 2026-05-21 14:03:400.74 0.73 1.35%
UPLD 2026-05-21 15:02:330.75 0.74 2.70%
UPLD 2026-05-21 16:03:350.83 0.68 2.70%
UPLD 2026-05-21 17:02:370.76 0.65 2.70%
UPLD 2026-05-21 18:03:380.83 0.64 2.70%
UPLD 2026-05-21 20:03:370.00 0.00 2.70%
2026-05-22
UPLD 2026-05-22 04:03:320.93 0.54 2.70%
UPLD 2026-05-22 07:02:300.79 0.64 2.70%
UPLD 2026-05-22 09:02:330.78 0.50 2.70%
UPLD 2026-05-22 10:03:370.74 0.72 -1.35%
UPLD 2026-05-22 11:02:270.75 0.73 0.00%
UPLD 2026-05-22 13:02:590.72 0.70 -2.70%
UPLD 2026-05-22 14:03:360.72 0.71 -4.05%
UPLD 2026-05-22 15:02:360.73 0.71 -2.70%
UPLD 2026-05-22 16:03:360.82 0.68 -4.05%
UPLD 2026-05-22 18:03:440.79 0.68 -4.05%
UPLD 2026-05-22 19:02:320.77 0.68 -4.05%
UPLD 2026-05-22 20:03:320.00 0.00 -4.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.