UPLD 1970-01-01 03:00:0043.37 32.50 4.89%
UPLD 2020-11-12 15:02:1643.37 32.50 4.89%
UPLD 2020-11-12 16:02:1646.40 38.50 4.89%
UPLD 2020-11-12 17:02:2042.88 42.68 0.19%
UPLD 2020-11-12 18:02:1843.04 42.81 -0.19%
UPLD 2020-11-12 19:02:1842.24 42.15 -1.54%
UPLD 2020-11-12 20:02:1642.21 42.06 -1.87%
UPLD 2020-11-12 21:02:1742.26 42.11 -1.61%
UPLD 2020-11-12 22:02:1742.36 42.18 -1.40%
UPLD 2020-11-12 23:02:1644.95 40.49 -1.35%
UPLD 2020-11-13 01:11:4244.40 40.29 -1.35%
UPLD 2020-11-13 02:02:1544.40 40.29 -1.35%
UPLD 2020-11-13 03:02:1644.40 40.29 -1.35%
UPLD 2020-11-13 04:02:1544.40 40.29 -1.35%
UPLD 2020-11-13 05:02:1644.40 40.29 -1.35%
UPLD 2020-11-13 06:02:1744.40 40.29 -1.35%
UPLD 2020-11-13 07:02:1644.40 40.29 -1.35%
UPLD 2020-11-13 08:02:1844.40 40.29 -1.35%
UPLD 2020-11-13 09:02:1844.40 40.29 -1.35%
UPLD 2020-11-13 10:02:1744.40 40.29 -1.35%
UPLD 2020-11-13 11:02:1544.40 40.29 -1.35%
UPLD 2020-11-13 12:02:1744.40 40.29 -1.35%
UPLD 2020-11-13 13:02:1744.40 40.29 -1.35%
UPLD 2020-11-13 14:02:1644.40 40.29 -1.35%
UPLD 2020-11-13 15:02:1744.40 40.29 -1.35%
UPLD 2020-11-13 16:02:1744.21 40.00 -1.35%
UPLD 2020-11-13 17:02:2843.49 43.28 2.60%
UPLD 2020-11-13 18:02:1942.70 42.60 0.92%
UPLD 2020-11-13 19:02:1742.65 42.56 0.69%
UPLD 2020-11-13 20:02:1742.77 42.71 1.04%
UPLD 2020-11-13 21:02:1843.01 42.93 1.51%
UPLD 2020-11-13 22:02:1943.29 43.22 2.25%
UPLD 2020-11-13 23:02:1744.00 43.00 1.80%
UPLD 2020-11-14 01:09:4054.38 43.00 2.87%
UPLD 2020-11-14 02:02:1654.38 43.00 2.87%
UPLD 2020-11-14 03:02:1654.38 43.00 2.87%
UPLD 2020-11-14 04:02:1654.38 43.00 2.87%
UPLD 2020-11-14 05:02:1754.38 43.00 2.87%
UPLD 2020-11-14 06:02:1654.38 43.00 2.87%
UPLD 2020-11-14 07:02:1854.38 43.00 2.87%
UPLD 2020-11-14 08:02:1654.38 43.00 2.87%
UPLD 2020-11-14 09:02:1654.38 43.00 2.87%
UPLD 2020-11-14 10:02:1654.38 43.00 2.87%
UPLD 2020-11-14 11:02:1654.38 43.00 2.87%
UPLD 2020-11-14 12:02:1654.38 43.00 2.87%
UPLD 2020-11-14 13:02:1754.38 43.00 2.87%
UPLD 2020-11-14 14:02:1654.38 43.00 2.87%
UPLD 2020-11-14 15:02:1654.38 43.00 2.87%
UPLD 2020-11-14 16:02:1754.38 43.00 2.87%
UPLD 2020-11-14 17:02:1654.38 43.00 2.87%
UPLD 2020-11-14 18:02:1754.38 43.00 2.87%
UPLD 2020-11-14 19:02:1654.38 43.00 2.87%
UPLD 2020-11-14 20:02:1654.38 43.00 2.87%
UPLD 2020-11-14 21:02:1654.38 43.00 2.87%
UPLD 2020-11-14 22:02:1654.38 43.00 2.87%
UPLD 2020-11-14 23:02:1654.38 43.00 2.87%
UPLD 2020-11-15 01:15:3554.38 43.00 2.87%
UPLD 2020-11-15 02:02:1654.38 43.00 2.87%
UPLD 2020-11-15 03:02:1654.38 43.00 2.87%
UPLD 2020-11-15 04:02:1554.38 43.00 2.87%
UPLD 2020-11-15 05:02:1654.38 43.00 2.87%
UPLD 2020-11-15 06:02:1554.38 43.00 2.87%
UPLD 2020-11-15 07:02:1654.38 43.00 2.87%
UPLD 2020-11-15 08:02:1754.38 43.00 2.87%
UPLD 2020-11-15 09:02:1654.38 43.00 2.87%
UPLD 2020-11-15 10:02:1754.38 43.00 2.87%
UPLD 2020-11-15 11:02:1754.38 43.00 2.87%
UPLD 2020-11-15 12:02:1754.38 43.00 2.87%
UPLD 2020-11-15 13:02:1754.38 43.00 2.87%
UPLD 2020-11-15 14:02:1754.38 43.00 2.87%
UPLD 2020-11-15 15:02:1654.38 43.00 2.87%
UPLD 2020-11-15 16:02:1854.38 43.00 2.87%
UPLD 2020-11-15 17:02:1654.38 43.00 2.87%
UPLD 2020-11-15 18:02:1854.38 43.00 2.87%
UPLD 2020-11-15 19:02:1854.38 43.00 2.87%
UPLD 2020-11-15 20:02:1854.38 43.00 2.87%
UPLD 2020-11-15 21:02:1854.38 43.00 2.87%
UPLD 2020-11-15 22:02:1754.38 43.00 2.87%
UPLD 2020-11-15 23:02:2454.38 43.00 2.87%
UPLD 2020-11-16 01:13:2654.38 43.00 2.87%
UPLD 2020-11-16 02:02:1954.38 43.00 2.87%
UPLD 2020-11-16 03:02:1554.38 43.00 2.87%
UPLD 2020-11-16 04:02:1654.38 43.00 2.87%
UPLD 2020-11-16 05:02:1654.38 43.00 2.87%
UPLD 2020-11-16 06:02:1754.38 43.00 2.87%
UPLD 2020-11-16 07:02:1754.38 43.00 2.87%
UPLD 2020-11-16 08:02:1654.38 43.00 2.87%
UPLD 2020-11-16 09:02:1654.38 43.00 2.87%
UPLD 2020-11-16 10:02:1754.38 43.00 2.87%
UPLD 2020-11-16 11:02:1854.38 43.00 2.87%
UPLD 2020-11-16 12:02:1754.38 43.00 2.87%
UPLD 2020-11-16 13:02:1754.38 43.00 2.87%
UPLD 2020-11-16 14:02:1854.38 43.00 2.87%
UPLD 2020-11-16 15:02:1752.50 43.00 2.87%
UPLD 2020-11-16 16:02:2144.00 40.00 2.87%
UPLD 2020-11-16 17:02:2443.07 42.71 -1.46%
UPLD 2020-11-16 18:02:2042.64 42.52 -0.98%
UPLD 2020-11-16 19:02:1843.25 43.10 0.39%
UPLD 2020-11-16 20:02:1842.49 42.38 -1.60%
UPLD 2020-11-16 21:02:1942.36 42.25 -1.86%
UPLD 2020-11-16 22:02:1942.40 42.29 -1.76%
UPLD 2020-11-16 23:02:1743.25 40.89 -1.42%
UPLD 2020-11-17 01:09:5752.50 40.29 -1.14%
UPLD 2020-11-17 02:02:1652.50 40.29 -1.14%
UPLD 2020-11-17 03:02:1752.50 40.29 -1.14%
UPLD 2020-11-17 04:02:1752.50 40.29 -1.14%
UPLD 2020-11-17 05:02:1752.50 40.29 -1.14%
UPLD 2020-11-17 06:02:1852.50 40.29 -1.14%
UPLD 2020-11-17 07:02:1752.50 40.29 -1.14%
UPLD 2020-11-17 08:02:1752.50 40.29 -1.14%
UPLD 2020-11-17 09:02:1852.50 40.29 -1.14%
UPLD 2020-11-17 10:02:1852.50 40.29 -1.14%
UPLD 2020-11-17 11:02:1752.50 40.29 -1.14%
UPLD 2020-11-17 12:02:1952.50 40.29 -1.14%
UPLD 2020-11-17 13:02:1952.50 40.29 -1.14%
UPLD 2020-11-17 14:02:18133.00 40.29 -1.14%
UPLD 2020-11-17 15:02:1952.50 0.01 -1.14%
UPLD 2020-11-17 16:02:1944.00 40.00 -1.14%
UPLD 2020-11-17 17:04:1242.38 42.02 -0.80%
UPLD 2020-11-17 18:02:1942.11 41.99 -1.11%
UPLD 2020-11-17 19:02:1842.42 42.06 0.12%
UPLD 2020-11-17 20:02:1842.43 42.25 0.47%
UPLD 2020-11-17 21:02:1942.53 42.39 0.24%
UPLD 2020-11-17 22:02:1842.71 42.53 0.75%
UPLD 2020-11-17 23:02:1842.79 42.71 0.54%
UPLD 2020-11-18 01:08:1843.00 42.20 0.80%
UPLD 2020-11-18 02:04:0943.25 42.20 0.80%
UPLD 2020-11-18 03:02:1643.25 42.20 0.80%
UPLD 2020-11-18 04:02:1643.25 42.20 0.80%
UPLD 2020-11-18 05:02:1843.25 42.20 0.80%
UPLD 2020-11-18 06:02:1743.25 42.20 0.80%
UPLD 2020-11-18 07:02:1943.25 42.20 0.80%
UPLD 2020-11-18 08:02:1643.25 42.20 0.80%
UPLD 2020-11-18 09:02:1743.25 42.20 0.80%
UPLD 2020-11-18 10:02:1843.25 42.20 0.80%
UPLD 2020-11-18 11:02:1743.25 42.20 0.80%
UPLD 2020-11-18 12:02:2243.25 42.20 0.80%
UPLD 2020-11-18 13:02:2043.25 42.20 0.80%
UPLD 2020-11-18 14:02:1943.25 42.20 0.80%
UPLD 2020-11-18 15:02:1945.00 0.01 0.80%
UPLD 2020-11-18 16:02:2143.00 41.50 0.80%
UPLD 2020-11-18 17:03:2443.23 42.96 1.21%
UPLD 2020-11-18 18:02:2143.30 42.99 0.26%
UPLD 2020-11-18 19:02:2043.14 43.05 0.68%
UPLD 2020-11-18 20:02:2043.18 43.10 0.84%
UPLD 2020-11-18 21:02:1743.00 42.79 0.30%
UPLD 2020-11-18 22:02:2043.16 43.08 0.79%
UPLD 2020-11-18 23:02:1842.52 42.50 -0.70%
UPLD 2020-11-19 01:08:3045.00 42.20 -0.68%
UPLD 2020-11-19 02:02:1645.00 42.20 -0.68%
UPLD 2020-11-19 03:02:1943.03 42.94 -0.68%
UPLD 2020-11-19 04:02:1742.85 42.76 -0.68%
UPLD 2020-11-19 05:02:1743.43 43.33 -0.68%
UPLD 2020-11-19 06:02:1843.30 43.20 -0.68%
UPLD 2020-11-19 07:02:1843.04 42.90 -0.68%
UPLD 2020-11-19 08:02:1643.01 42.90 -0.68%
UPLD 2020-11-19 09:02:1843.11 43.03 -0.68%
UPLD 2020-11-19 10:02:1743.13 43.07 -0.68%
UPLD 2020-11-19 11:02:1943.13 43.07 -0.68%
UPLD 2020-11-19 12:02:1843.13 43.07 -0.68%
UPLD 2020-11-19 13:02:1743.13 43.07 -0.68%
UPLD 2020-11-19 14:02:2143.13 34.95 -0.68%
UPLD 2020-11-19 15:02:2052.50 34.95 -0.68%
UPLD 2020-11-19 16:02:2144.00 40.00 -0.68%
UPLD 2020-11-19 17:04:3342.86 42.62 0.40%
UPLD 2020-11-19 18:02:2143.31 43.23 1.88%
UPLD 2020-11-19 19:02:3443.77 43.67 2.85%
UPLD 2020-11-19 20:02:1943.87 43.82 3.20%
UPLD 2020-11-19 21:02:1944.00 43.93 3.34%
UPLD 2020-11-19 22:02:1844.15 44.09 3.81%
UPLD 2020-11-19 23:02:1844.30 44.24 4.09%
UPLD 2020-11-20 01:09:3745.80 34.95 4.63%
UPLD 2020-11-20 02:02:1745.80 34.95 4.63%
UPLD 2020-11-20 03:02:1750.00 34.95 4.63%
UPLD 2020-11-20 04:02:1650.00 34.95 4.63%
UPLD 2020-11-20 05:02:1750.00 34.95 4.63%
UPLD 2020-11-20 06:02:1750.00 34.95 4.63%
UPLD 2020-11-20 07:02:1750.00 34.95 4.63%
UPLD 2020-11-20 08:02:1750.00 34.95 4.63%
UPLD 2020-11-20 09:02:2150.00 34.95 4.63%
UPLD 2020-11-20 10:02:2050.00 34.95 4.63%
UPLD 2020-11-20 11:02:1750.00 34.95 4.63%
UPLD 2020-11-20 12:02:1850.00 34.95 4.63%
UPLD 2020-11-20 13:02:1950.00 34.95 4.63%
UPLD 2020-11-20 14:02:1850.00 34.95 4.63%
UPLD 2020-11-20 15:02:2052.50 0.01 4.63%
UPLD 2020-11-20 16:02:1945.84 40.00 4.63%
UPLD 2020-11-20 17:02:3443.81 43.56 -1.65%
UPLD 2020-11-20 18:02:2044.03 43.75 -0.75%
UPLD 2020-11-20 19:02:1944.16 44.11 -0.41%
UPLD 2020-11-20 20:02:1744.26 44.13 -0.32%
UPLD 2020-11-20 21:02:2044.38 44.32 0.07%
UPLD 2020-11-20 22:02:1844.20 44.12 -0.34%
UPLD 2020-11-20 23:02:1643.64 43.61 -1.47%
UPLD 2020-11-21 01:08:2152.50 41.05 -0.34%
UPLD 2020-11-21 02:02:1652.50 41.05 -0.34%
UPLD 2020-11-21 03:02:1652.50 40.00 -0.34%
UPLD 2020-11-21 04:02:1752.50 40.00 -0.34%
UPLD 2020-11-21 05:02:1652.50 40.00 -0.34%
UPLD 2020-11-21 06:02:1752.50 40.00 -0.34%
UPLD 2020-11-21 07:02:2052.50 40.00 -0.34%
UPLD 2020-11-21 08:02:1852.50 40.00 -0.34%
UPLD 2020-11-21 09:02:1652.50 40.00 -0.34%
UPLD 2020-11-21 10:02:1852.50 40.00 -0.34%
UPLD 2020-11-21 11:02:1752.50 40.00 -0.34%
UPLD 2020-11-21 12:02:1852.50 40.00 -0.34%
UPLD 2020-11-21 13:02:1852.50 40.00 -0.34%
UPLD 2020-11-21 14:02:1752.50 40.00 -0.34%
UPLD 2020-11-21 15:02:1852.50 40.00 -0.34%
UPLD 2020-11-21 16:02:1752.50 40.00 -0.34%
UPLD 2020-11-21 17:02:1752.50 40.00 -0.34%
UPLD 2020-11-21 18:02:1852.50 40.00 -0.34%
UPLD 2020-11-21 19:02:1952.50 40.00 -0.34%
UPLD 2020-11-21 20:02:1952.50 40.00 -0.34%
UPLD 2020-11-21 21:02:1952.50 40.00 -0.34%
UPLD 2020-11-21 22:02:1852.50 40.00 -0.34%
UPLD 2020-11-21 23:02:1752.50 40.00 -0.34%
UPLD 2020-11-22 01:12:4852.50 40.00 -0.34%
UPLD 2020-11-22 02:02:1652.50 40.00 -0.34%
UPLD 2020-11-22 03:02:1552.50 40.00 -0.34%
UPLD 2020-11-22 04:02:1552.50 40.00 -0.34%
UPLD 2020-11-22 05:02:1552.50 40.00 -0.34%
UPLD 2020-11-22 06:02:1652.50 40.00 -0.34%
UPLD 2020-11-22 07:02:1652.50 40.00 -0.34%
UPLD 2020-11-22 08:02:1652.50 40.00 -0.34%
UPLD 2020-11-22 09:02:1652.50 40.00 -0.34%
UPLD 2020-11-22 10:02:1752.50 40.00 -0.34%
UPLD 2020-11-22 11:02:1752.50 40.00 -0.34%
UPLD 2020-11-22 12:02:1852.50 40.00 -0.34%
UPLD 2020-11-22 13:02:1852.50 40.00 -0.34%
UPLD 2020-11-22 14:02:1752.50 40.00 -0.34%
UPLD 2020-11-22 15:02:1752.50 40.00 -0.34%
UPLD 2020-11-22 16:02:1852.50 40.00 -0.34%
UPLD 2020-11-22 17:02:1852.50 40.00 -0.34%
UPLD 2020-11-22 18:02:1852.50 40.00 -0.34%
UPLD 2020-11-22 19:02:2152.50 40.00 -0.34%
UPLD 2020-11-22 20:02:1752.50 40.00 -0.34%
UPLD 2020-11-22 21:02:1852.50 40.00 -0.34%
UPLD 2020-11-22 22:02:1752.50 40.00 -0.34%
UPLD 2020-11-22 23:02:2252.50 40.00 -0.34%
UPLD 2020-11-23 01:11:1652.50 40.00 -0.34%
UPLD 2020-11-23 02:02:1652.50 40.00 -0.34%
UPLD 2020-11-23 03:02:1552.50 40.00 -0.34%
UPLD 2020-11-23 04:02:1652.50 40.00 -0.34%
UPLD 2020-11-23 05:02:1752.50 40.00 -0.34%
UPLD 2020-11-23 06:02:1652.50 40.00 -0.34%
UPLD 2020-11-23 07:02:1952.50 40.00 -0.34%
UPLD 2020-11-23 08:02:1752.50 40.00 -0.34%
UPLD 2020-11-23 09:02:1852.50 40.00 -0.34%
UPLD 2020-11-23 10:02:1952.50 40.00 -0.34%
UPLD 2020-11-23 11:02:1952.50 40.00 -0.34%
UPLD 2020-11-23 12:02:2052.50 40.00 -0.34%
UPLD 2020-11-23 13:02:1852.50 43.60 -0.34%
UPLD 2020-11-23 14:02:1952.50 43.60 -0.34%
UPLD 2020-11-23 15:02:1952.50 43.60 -0.34%
UPLD 2020-11-23 16:02:1945.00 43.70 -0.34%
UPLD 2020-11-23 17:02:3243.68 43.34 0.21%
UPLD 2020-11-23 18:02:2443.78 43.61 0.28%
UPLD 2020-11-23 19:02:2043.75 43.60 -0.02%
UPLD 2020-11-23 20:02:1843.44 43.36 -0.39%
UPLD 2020-11-23 21:02:1943.93 43.81 0.69%
UPLD 2020-11-23 22:02:1844.09 44.03 1.10%
UPLD 2020-11-23 23:02:1844.02 43.97 0.96%
UPLD 2020-11-24 01:08:4552.50 43.95 0.07%
UPLD 2020-11-24 02:02:1752.50 43.95 0.07%
UPLD 2020-11-24 03:02:1852.50 42.60 0.07%
UPLD 2020-11-24 04:02:1752.50 42.60 0.07%
UPLD 2020-11-24 05:02:1852.50 42.60 0.07%
UPLD 2020-11-24 06:02:1652.50 42.60 0.07%
UPLD 2020-11-24 07:02:1952.50 42.60 0.07%
UPLD 2020-11-24 08:02:1652.50 42.60 0.07%
UPLD 2020-11-24 09:02:2352.50 42.60 0.07%
UPLD 2020-11-24 10:02:1952.50 42.60 0.07%
UPLD 2020-11-24 11:02:2052.50 42.60 0.07%
UPLD 2020-11-24 12:02:2452.50 42.60 0.07%
UPLD 2020-11-24 13:02:1952.50 42.60 0.07%
UPLD 2020-11-24 14:02:2852.50 42.60 0.07%
UPLD 2020-11-24 15:02:2252.50 0.01 0.07%
UPLD 2020-11-24 16:02:2444.03 40.00 0.07%
UPLD 2020-11-24 17:04:0643.50 43.41 -1.36%
UPLD 2020-11-24 18:02:2443.11 42.98 -2.23%
UPLD 2020-11-24 19:03:3343.32 43.22 -1.84%
UPLD 2020-11-24 20:02:1843.67 43.43 -1.27%
UPLD 2020-11-24 21:02:1943.73 43.60 -0.89%
UPLD 2020-11-24 22:02:2043.63 43.55 -0.93%
UPLD 2020-11-24 23:02:1945.00 43.02 -0.39%
UPLD 2020-11-25 01:08:3152.50 43.02 -0.88%
UPLD 2020-11-25 02:02:1752.50 43.86 -0.88%
UPLD 2020-11-25 03:02:1852.50 43.86 -0.88%
UPLD 2020-11-25 04:02:1852.50 43.86 -0.88%
UPLD 2020-11-25 05:02:2052.50 43.86 -0.88%
UPLD 2020-11-25 06:02:1852.50 43.86 -0.88%
UPLD 2020-11-25 07:02:1952.50 43.86 -0.88%
UPLD 2020-11-25 08:02:1652.50 43.86 -0.88%
UPLD 2020-11-25 09:02:1652.50 43.86 -0.88%
UPLD 2020-11-25 10:02:1852.50 43.86 -0.88%
UPLD 2020-11-25 11:02:1752.50 43.86 -0.88%
UPLD 2020-11-25 12:02:1952.50 43.86 -0.88%
UPLD 2020-11-25 13:02:1952.50 43.86 -0.88%
UPLD 2020-11-25 14:02:1952.50 43.86 -0.88%
UPLD 2020-11-25 15:02:1952.50 0.01 -0.88%
UPLD 2020-11-25 16:02:1945.90 40.00 -0.88%
UPLD 2020-11-25 17:05:2243.91 43.50 -0.43%
UPLD 2020-11-25 18:02:2444.97 44.79 2.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83