investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPLD: Upland Software, Inc. - Common Stock

+ Software, SaaS, CRM



Clear duplicates of prices



2025-11-25
UPLD 2025-11-25 19:02:392.13 1.76 5.00%
UPLD 2025-11-25 21:09:110.00 0.00 5.00%
2025-11-26
UPLD 2025-11-26 06:03:552.44 1.38 5.00%
UPLD 2025-11-26 08:03:542.13 1.71 5.00%
UPLD 2025-11-26 09:02:491.97 1.71 5.00%
UPLD 2025-11-26 10:03:531.97 1.72 5.00%
UPLD 2025-11-26 11:02:501.88 1.86 0.00%
UPLD 2025-11-26 12:03:481.87 1.85 -0.56%
UPLD 2025-11-26 13:03:131.86 1.85 -1.11%
UPLD 2025-11-26 15:02:551.88 1.84 -1.11%
UPLD 2025-11-26 16:03:531.86 1.84 -1.11%
UPLD 2025-11-26 17:02:541.88 1.75 -3.33%
UPLD 2025-11-26 18:03:581.88 1.75 -3.19%
UPLD 2025-11-26 19:03:192.11 1.75 -3.19%
UPLD 2025-11-26 21:09:400.00 0.00 -3.19%
2025-11-27
UPLD 2025-11-27 19:02:582.11 1.75 -3.19%
UPLD 2025-11-27 21:07:040.00 0.00 -3.19%
2025-11-28
UPLD 2025-11-28 06:03:592.89 1.38 -3.19%
UPLD 2025-11-28 08:03:492.13 1.66 -3.19%
UPLD 2025-11-28 11:02:521.85 1.81 1.06%
UPLD 2025-11-28 12:03:481.84 1.81 1.06%
UPLD 2025-11-28 13:02:551.82 1.80 -0.53%
UPLD 2025-11-28 14:03:522.25 1.79 2.13%
UPLD 2025-11-28 15:02:532.25 1.79 2.21%
UPLD 2025-11-28 18:03:400.00 0.00 2.21%
2025-12-01
UPLD 2025-12-01 06:03:512.44 1.47 2.21%
UPLD 2025-12-01 07:02:442.38 1.47 2.21%
UPLD 2025-12-01 08:03:502.04 1.61 2.21%
UPLD 2025-12-01 09:02:481.88 1.61 2.21%
UPLD 2025-12-01 10:03:512.04 1.76 2.21%
UPLD 2025-12-01 11:02:481.84 1.81 -0.55%
UPLD 2025-12-01 13:02:521.83 1.81 -1.10%
UPLD 2025-12-01 14:04:021.83 1.82 -1.10%
UPLD 2025-12-01 15:02:511.83 1.81 -1.10%
UPLD 2025-12-01 16:04:001.82 1.81 -1.66%
UPLD 2025-12-01 17:02:521.84 1.79 -1.66%
UPLD 2025-12-01 18:03:521.99 1.79 -1.63%
UPLD 2025-12-01 21:08:280.00 0.00 -1.63%
2025-12-02
UPLD 2025-12-02 06:04:032.89 1.47 -1.63%
UPLD 2025-12-02 08:03:592.04 1.57 -1.63%
UPLD 2025-12-02 09:02:511.88 1.71 -1.63%
UPLD 2025-12-02 11:02:501.82 1.80 -0.54%
UPLD 2025-12-02 12:05:211.82 1.80 0.00%
UPLD 2025-12-02 13:03:401.81 1.79 0.00%
UPLD 2025-12-02 14:02:541.83 1.81 1.63%
UPLD 2025-12-02 15:03:411.82 1.80 0.00%
UPLD 2025-12-02 16:03:011.83 1.80 1.09%
UPLD 2025-12-02 17:03:381.85 1.78 0.00%
UPLD 2025-12-02 18:02:511.85 1.63 0.00%
UPLD 2025-12-02 19:04:042.04 1.63 0.00%
UPLD 2025-12-02 20:02:552.04 1.58 0.00%
UPLD 2025-12-02 21:14:180.00 0.00 0.00%
2025-12-03
UPLD 2025-12-03 06:02:592.40 1.47 0.00%
UPLD 2025-12-03 08:03:042.04 1.51 0.00%
UPLD 2025-12-03 10:02:532.00 1.51 0.00%
UPLD 2025-12-03 11:03:431.80 1.79 0.00%
UPLD 2025-12-03 12:02:521.80 1.77 -0.55%
UPLD 2025-12-03 13:03:351.77 1.73 -1.66%
UPLD 2025-12-03 14:02:581.78 1.75 -1.66%
UPLD 2025-12-03 15:03:501.78 1.75 -1.10%
UPLD 2025-12-03 16:03:011.79 1.78 -1.10%
UPLD 2025-12-03 17:03:541.83 1.75 -1.10%
UPLD 2025-12-03 18:03:101.83 1.75 -2.21%
UPLD 2025-12-03 19:03:491.85 1.75 -2.21%
UPLD 2025-12-03 21:14:420.00 0.00 -2.21%
2025-12-04
UPLD 2025-12-04 05:03:522.84 0.71 -2.21%
UPLD 2025-12-04 06:03:092.40 1.47 -2.21%
UPLD 2025-12-04 08:03:142.00 1.51 -2.21%
UPLD 2025-12-04 09:04:042.00 1.72 -2.21%
UPLD 2025-12-04 11:08:331.78 1.76 -1.10%
UPLD 2025-12-04 12:02:541.74 1.73 -2.76%
UPLD 2025-12-04 13:07:041.73 1.72 -3.31%
UPLD 2025-12-04 14:03:031.72 1.70 -4.42%
UPLD 2025-12-04 15:03:491.76 1.72 -3.31%
UPLD 2025-12-04 16:03:381.73 1.71 -3.31%
UPLD 2025-12-04 17:03:331.77 1.66 -3.31%
UPLD 2025-12-04 18:02:531.80 1.65 -3.37%
UPLD 2025-12-04 21:15:140.00 0.00 -3.37%
2025-12-05
UPLD 2025-12-05 05:04:022.75 0.70 -3.37%
UPLD 2025-12-05 06:03:062.40 1.47 -3.37%
UPLD 2025-12-05 08:03:032.00 1.51 -3.37%
UPLD 2025-12-05 11:03:521.75 1.73 1.12%
UPLD 2025-12-05 12:03:001.75 1.74 1.69%
UPLD 2025-12-05 13:03:411.73 1.71 1.12%
UPLD 2025-12-05 14:02:591.73 1.72 0.00%
UPLD 2025-12-05 15:03:401.73 1.71 0.00%
UPLD 2025-12-05 16:03:211.71 1.69 -1.12%
UPLD 2025-12-05 17:03:411.75 1.50 -3.37%
UPLD 2025-12-05 18:02:511.75 1.51 -3.49%
UPLD 2025-12-05 19:04:001.95 1.51 -3.49%
UPLD 2025-12-05 21:09:480.00 0.00 -3.49%
2025-12-08
UPLD 2025-12-08 05:02:533.00 0.00 -3.49%
UPLD 2025-12-08 06:03:462.65 1.47 -3.49%
UPLD 2025-12-08 07:02:412.65 1.65 -3.49%
UPLD 2025-12-08 08:04:041.81 1.65 -3.49%
UPLD 2025-12-08 11:02:411.63 1.61 -1.74%
UPLD 2025-12-08 12:03:531.59 1.58 -4.65%
UPLD 2025-12-08 13:03:101.59 1.58 -4.07%
UPLD 2025-12-08 14:04:111.57 1.56 -4.65%
UPLD 2025-12-08 15:03:171.58 1.56 -4.07%
UPLD 2025-12-08 16:04:001.59 1.57 -4.07%
UPLD 2025-12-08 17:03:021.65 1.54 -4.65%
UPLD 2025-12-08 18:04:111.65 1.53 -4.82%
UPLD 2025-12-08 21:08:030.00 0.00 -4.82%
2025-12-09
UPLD 2025-12-09 06:04:032.51 1.38 -4.82%
UPLD 2025-12-09 08:04:021.80 1.40 -4.82%
UPLD 2025-12-09 09:02:541.63 1.53 -4.82%
UPLD 2025-12-09 10:04:511.63 1.57 -4.82%
UPLD 2025-12-09 11:02:571.57 1.55 0.00%
UPLD 2025-12-09 12:04:061.58 1.57 1.20%
UPLD 2025-12-09 14:04:411.56 1.55 -0.60%
UPLD 2025-12-09 15:03:421.56 1.55 -1.20%
UPLD 2025-12-09 16:04:041.54 1.53 -1.81%
UPLD 2025-12-09 17:03:513.00 1.50 3.61%
UPLD 2025-12-09 18:03:551.80 1.50 3.82%
UPLD 2025-12-09 19:04:011.78 1.50 3.82%
UPLD 2025-12-09 21:04:580.00 0.00 3.82%
2025-12-10
UPLD 2025-12-10 06:04:172.57 1.38 3.82%
UPLD 2025-12-10 08:03:592.00 1.38 3.82%
UPLD 2025-12-10 09:02:511.63 1.40 3.82%
UPLD 2025-12-10 10:04:001.63 1.53 3.82%
UPLD 2025-12-10 11:02:461.63 1.60 1.27%
UPLD 2025-12-10 12:03:481.62 1.61 1.27%
UPLD 2025-12-10 13:02:581.61 1.60 0.00%
UPLD 2025-12-10 14:04:131.63 1.62 1.91%
UPLD 2025-12-10 15:02:451.65 1.61 3.18%
UPLD 2025-12-10 16:04:051.65 1.64 3.18%
UPLD 2025-12-10 17:02:401.68 1.64 2.55%
UPLD 2025-12-10 18:04:141.68 1.64 2.48%
2025-12-11
UPLD 2025-12-11 06:03:561.84 1.38 2.48%
UPLD 2025-12-11 10:04:091.84 1.40 2.48%
UPLD 2025-12-11 11:03:131.62 1.59 -1.24%
UPLD 2025-12-11 12:04:021.66 1.63 1.24%
UPLD 2025-12-11 13:02:571.67 1.65 1.24%
UPLD 2025-12-11 14:03:531.69 1.67 2.48%
UPLD 2025-12-11 15:02:561.69 1.67 3.11%
UPLD 2025-12-11 16:03:581.69 1.66 3.73%
UPLD 2025-12-11 17:02:421.74 1.57 0.62%
UPLD 2025-12-11 18:04:491.74 1.57 0.61%
UPLD 2025-12-11 21:05:460.00 0.00 0.61%
2025-12-12
UPLD 2025-12-12 06:03:562.62 1.38 0.61%
UPLD 2025-12-12 07:02:512.29 1.38 0.61%
UPLD 2025-12-12 08:03:501.88 1.41 0.61%
UPLD 2025-12-12 10:04:381.89 1.41 0.61%
UPLD 2025-12-12 11:04:431.67 1.62 2.44%
UPLD 2025-12-12 12:03:441.65 1.63 0.61%
UPLD 2025-12-12 13:02:371.66 1.64 1.83%
UPLD 2025-12-12 14:03:481.67 1.65 2.44%
UPLD 2025-12-12 15:02:431.67 1.65 1.83%
UPLD 2025-12-12 16:04:051.65 1.64 0.61%
UPLD 2025-12-12 17:02:351.68 1.61 0.00%
UPLD 2025-12-12 18:03:401.88 1.61 0.00%
UPLD 2025-12-12 21:05:070.00 0.00 0.00%
2025-12-15
UPLD 2025-12-15 05:02:432.60 0.65 0.00%
UPLD 2025-12-15 06:03:472.60 1.38 0.00%
UPLD 2025-12-15 07:02:462.60 1.60 0.00%
UPLD 2025-12-15 08:03:501.88 1.60 0.00%
UPLD 2025-12-15 09:02:481.74 1.60 0.00%
UPLD 2025-12-15 11:02:441.66 1.63 1.83%
UPLD 2025-12-15 12:03:451.60 1.58 -1.83%
UPLD 2025-12-15 13:02:381.59 1.57 -1.83%
UPLD 2025-12-15 14:03:511.59 1.57 -3.05%
UPLD 2025-12-15 15:02:521.55 1.53 -5.49%
UPLD 2025-12-15 16:04:001.52 1.51 -6.71%
UPLD 2025-12-15 17:02:461.60 1.50 -5.49%
UPLD 2025-12-15 18:03:411.60 1.50 -5.52%
UPLD 2025-12-15 19:03:041.75 1.50 -5.52%
UPLD 2025-12-15 21:05:550.00 0.00 -5.52%
2025-12-16
UPLD 2025-12-16 05:02:502.50 0.70 -5.52%
UPLD 2025-12-16 06:03:442.25 1.47 -5.52%
UPLD 2025-12-16 07:02:482.25 1.38 -5.52%
UPLD 2025-12-16 08:04:021.82 1.43 -5.52%
UPLD 2025-12-16 10:04:031.82 1.50 -5.52%
UPLD 2025-12-16 11:02:471.55 1.52 1.23%
UPLD 2025-12-16 12:03:371.53 1.52 -0.61%
UPLD 2025-12-16 13:02:411.52 1.51 -0.61%
UPLD 2025-12-16 14:03:381.51 1.50 -1.23%
UPLD 2025-12-16 15:02:441.52 1.51 -0.61%
UPLD 2025-12-16 16:03:391.51 1.50 -1.23%
UPLD 2025-12-16 17:02:441.57 1.43 -3.07%
UPLD 2025-12-16 18:03:321.57 1.43 -3.27%
UPLD 2025-12-16 19:03:061.57 1.45 -3.27%
UPLD 2025-12-16 21:05:150.00 0.00 -3.27%
2025-12-17
UPLD 2025-12-17 05:02:532.36 0.65 -3.27%
UPLD 2025-12-17 06:03:551.83 0.91 -3.27%
UPLD 2025-12-17 08:03:491.78 1.17 -3.27%
UPLD 2025-12-17 09:02:501.60 1.17 -3.27%
UPLD 2025-12-17 10:03:411.57 1.33 -3.27%
UPLD 2025-12-17 11:03:081.54 1.50 4.58%
UPLD 2025-12-17 12:03:501.51 1.49 3.27%
UPLD 2025-12-17 13:02:441.47 1.45 -1.31%
UPLD 2025-12-17 15:02:481.45 1.44 -1.96%
UPLD 2025-12-17 16:03:561.46 1.43 -1.31%
UPLD 2025-12-17 17:03:071.47 1.43 -2.61%
UPLD 2025-12-17 18:03:381.51 1.43 -2.70%
UPLD 2025-12-17 19:03:221.62 1.43 -2.70%
UPLD 2025-12-17 21:05:420.00 0.00 -2.70%
2025-12-18
UPLD 2025-12-18 05:02:482.30 0.61 -2.70%
UPLD 2025-12-18 06:03:451.82 1.29 -2.70%
UPLD 2025-12-18 07:02:451.73 1.34 -2.70%
UPLD 2025-12-18 08:03:471.60 1.43 -2.70%
UPLD 2025-12-18 09:02:451.59 1.45 -2.70%
UPLD 2025-12-18 10:03:401.57 1.47 -2.70%
UPLD 2025-12-18 11:02:501.47 1.45 2.70%
UPLD 2025-12-18 12:03:441.51 1.50 4.73%
UPLD 2025-12-18 13:02:421.49 1.47 3.38%
UPLD 2025-12-18 14:03:411.48 1.47 3.38%
UPLD 2025-12-18 15:02:521.49 1.47 3.38%
UPLD 2025-12-18 16:03:501.47 1.45 2.70%
UPLD 2025-12-18 17:02:461.49 1.46 2.03%
UPLD 2025-12-18 18:03:381.49 1.46 2.08%
UPLD 2025-12-18 21:06:080.00 0.00 2.08%
2025-12-19
UPLD 2025-12-19 05:02:571.65 1.40 2.08%
UPLD 2025-12-19 08:03:421.65 1.46 2.08%
UPLD 2025-12-19 09:02:411.53 1.46 2.08%
UPLD 2025-12-19 11:03:451.48 1.46 2.08%
UPLD 2025-12-19 12:04:061.47 1.46 1.39%
UPLD 2025-12-19 13:02:501.48 1.47 2.08%
UPLD 2025-12-19 14:04:061.50 1.49 3.47%
UPLD 2025-12-19 15:03:051.50 1.48 2.78%
UPLD 2025-12-19 16:03:501.50 1.46 3.47%
UPLD 2025-12-19 17:04:081.52 1.45 0.00%
UPLD 2025-12-19 19:03:141.52 1.46 0.00%
UPLD 2025-12-19 21:06:380.00 0.00 0.00%
2025-12-22
UPLD 2025-12-22 05:02:482.33 1.41 0.00%
UPLD 2025-12-22 06:03:541.83 1.41 0.00%
UPLD 2025-12-22 08:03:551.59 1.41 0.00%
UPLD 2025-12-22 09:02:471.59 1.33 0.00%
UPLD 2025-12-22 11:02:411.52 1.47 1.37%
UPLD 2025-12-22 12:03:501.49 1.47 2.05%
UPLD 2025-12-22 13:02:461.48 1.47 2.05%
UPLD 2025-12-22 14:04:041.49 1.48 2.05%
UPLD 2025-12-22 15:02:481.50 1.49 2.74%
UPLD 2025-12-22 16:03:581.49 1.48 2.05%
UPLD 2025-12-22 17:02:480.00 0.00 2.05%
UPLD 2025-12-22 18:03:491.65 1.29 2.05%
UPLD 2025-12-22 21:05:460.00 0.00 2.05%
2025-12-23
UPLD 2025-12-23 05:03:382.36 0.61 2.05%
UPLD 2025-12-23 06:03:372.25 1.42 2.05%
UPLD 2025-12-23 08:03:381.91 1.42 2.05%
UPLD 2025-12-23 09:02:511.65 1.42 2.05%
UPLD 2025-12-23 11:02:431.50 1.47 2.05%
UPLD 2025-12-23 12:03:531.49 1.44 0.00%
UPLD 2025-12-23 13:02:411.50 1.47 2.05%
UPLD 2025-12-23 14:03:381.50 1.49 2.05%
UPLD 2025-12-23 15:02:471.50 1.48 2.05%
UPLD 2025-12-23 16:03:451.50 1.49 2.05%
UPLD 2025-12-23 17:02:401.55 1.48 2.74%
UPLD 2025-12-23 18:03:501.55 1.46 2.70%
UPLD 2025-12-23 19:03:051.91 1.45 2.70%
UPLD 2025-12-23 21:05:080.00 0.00 2.70%
2025-12-24
UPLD 2025-12-24 05:02:442.41 0.62 2.70%
UPLD 2025-12-24 06:03:411.92 1.30 2.70%
UPLD 2025-12-24 10:03:401.75 1.50 2.70%
UPLD 2025-12-24 11:02:541.51 1.48 0.00%
UPLD 2025-12-24 12:03:381.49 1.48 -1.35%
UPLD 2025-12-24 13:02:441.51 1.50 0.00%
UPLD 2025-12-24 14:03:361.62 0.00 0.00%
UPLD 2025-12-24 15:02:431.62 0.00 -1.99%
UPLD 2025-12-24 18:03:260.00 0.00 -1.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.