investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPLD: Upland Software, Inc. - Common Stock

+ Software, SaaS, CRM



Clear duplicates of prices



2025-06-02
UPLD 2025-06-02 08:03:172.27 1.91 0.00%
UPLD 2025-06-02 10:03:181.99 1.95 -6.48%
UPLD 2025-06-02 11:02:211.94 1.91 -10.65%
UPLD 2025-06-02 12:03:131.92 1.90 -11.57%
UPLD 2025-06-02 13:02:171.92 1.90 -12.04%
UPLD 2025-06-02 14:03:451.90 1.87 -12.50%
UPLD 2025-06-02 15:02:161.88 1.86 -13.43%
UPLD 2025-06-02 16:03:171.91 1.79 -14.81%
UPLD 2025-06-02 17:02:151.91 1.87 -14.81%
UPLD 2025-06-02 18:03:121.90 1.79 -14.81%
UPLD 2025-06-02 20:03:140.00 0.00 -14.81%
2025-06-03
UPLD 2025-06-03 05:02:192.94 1.85 -14.81%
UPLD 2025-06-03 06:03:182.00 1.85 9.72%
UPLD 2025-06-03 07:02:142.05 1.86 9.72%
UPLD 2025-06-03 09:02:181.97 1.87 2.78%
UPLD 2025-06-03 10:03:161.89 1.82 -0.46%
UPLD 2025-06-03 11:02:121.89 1.87 1.85%
UPLD 2025-06-03 12:03:171.94 1.92 4.17%
UPLD 2025-06-03 14:03:131.91 1.89 3.24%
UPLD 2025-06-03 15:02:131.87 1.86 1.85%
UPLD 2025-06-03 16:03:111.97 1.82 0.93%
UPLD 2025-06-03 17:02:151.90 1.82 1.09%
UPLD 2025-06-03 18:03:091.97 1.82 1.09%
UPLD 2025-06-03 20:03:080.00 0.00 1.09%
2025-06-04
UPLD 2025-06-04 05:02:172.33 1.65 1.09%
UPLD 2025-06-04 07:02:192.00 1.65 1.09%
UPLD 2025-06-04 08:03:161.95 1.68 1.09%
UPLD 2025-06-04 09:02:181.95 1.66 1.09%
UPLD 2025-06-04 10:03:121.87 1.83 -1.09%
UPLD 2025-06-04 11:02:131.86 1.80 -0.54%
UPLD 2025-06-04 12:03:111.83 1.79 -1.09%
UPLD 2025-06-04 13:02:171.85 1.82 0.00%
UPLD 2025-06-04 14:03:121.90 1.87 2.17%
UPLD 2025-06-04 15:02:141.88 1.86 1.63%
UPLD 2025-06-04 16:03:133.50 1.82 2.17%
UPLD 2025-06-04 17:02:112.17 1.80 2.16%
UPLD 2025-06-04 20:03:200.00 0.00 2.16%
2025-06-05
UPLD 2025-06-05 05:02:182.33 1.49 2.16%
UPLD 2025-06-05 07:02:162.17 1.72 2.16%
UPLD 2025-06-05 10:03:201.88 1.81 -2.70%
UPLD 2025-06-05 11:02:131.89 1.85 0.00%
UPLD 2025-06-05 12:03:191.90 1.87 1.08%
UPLD 2025-06-05 13:02:161.88 1.84 0.54%
UPLD 2025-06-05 14:03:171.86 1.83 -1.08%
UPLD 2025-06-05 15:02:181.85 1.83 -2.16%
UPLD 2025-06-05 16:03:191.96 1.80 -3.24%
UPLD 2025-06-05 17:02:151.96 1.80 -3.19%
UPLD 2025-06-05 18:03:212.10 1.80 -3.19%
UPLD 2025-06-05 20:03:180.00 0.00 -3.19%
2025-06-06
UPLD 2025-06-06 05:02:142.33 1.49 -3.19%
UPLD 2025-06-06 07:02:162.11 1.63 -3.19%
UPLD 2025-06-06 08:03:142.11 1.78 -3.19%
UPLD 2025-06-06 09:02:242.11 1.80 -3.19%
UPLD 2025-06-06 10:03:211.83 1.79 0.00%
UPLD 2025-06-06 11:02:201.84 1.81 1.60%
UPLD 2025-06-06 12:03:181.84 1.83 2.13%
UPLD 2025-06-06 13:02:181.83 1.80 1.06%
UPLD 2025-06-06 14:03:191.82 1.80 0.00%
UPLD 2025-06-06 15:02:191.83 1.80 1.06%
UPLD 2025-06-06 16:03:171.89 1.75 0.00%
UPLD 2025-06-06 19:02:141.89 1.80 0.00%
UPLD 2025-06-06 20:03:130.00 0.00 0.00%
2025-06-09
UPLD 2025-06-09 05:02:232.06 1.66 0.00%
UPLD 2025-06-09 07:02:152.00 1.66 0.00%
UPLD 2025-06-09 09:02:171.82 1.66 1.10%
UPLD 2025-06-09 10:03:151.84 1.81 0.00%
UPLD 2025-06-09 11:02:191.83 1.80 1.10%
UPLD 2025-06-09 12:03:111.86 1.84 2.76%
UPLD 2025-06-09 13:02:171.86 1.84 3.31%
UPLD 2025-06-09 14:03:161.88 1.86 3.87%
UPLD 2025-06-09 15:02:161.87 1.85 3.31%
UPLD 2025-06-09 16:03:141.97 1.83 1.66%
UPLD 2025-06-09 18:03:121.90 1.83 1.66%
UPLD 2025-06-09 20:03:090.00 0.00 1.66%
2025-06-10
UPLD 2025-06-10 05:02:142.33 1.68 1.66%
UPLD 2025-06-10 06:03:092.33 1.80 1.66%
UPLD 2025-06-10 07:02:162.17 1.80 1.66%
UPLD 2025-06-10 08:03:172.14 1.80 1.66%
UPLD 2025-06-10 09:02:142.16 1.80 1.66%
UPLD 2025-06-10 10:03:191.83 1.82 -0.55%
UPLD 2025-06-10 11:02:161.85 1.81 0.00%
UPLD 2025-06-10 12:03:181.81 1.80 -1.66%
UPLD 2025-06-10 13:02:181.82 1.79 -0.55%
UPLD 2025-06-10 14:03:121.79 1.78 -2.76%
UPLD 2025-06-10 15:02:131.82 1.80 -1.10%
UPLD 2025-06-10 16:03:101.95 1.77 -1.10%
UPLD 2025-06-10 17:02:101.95 1.77 -1.09%
UPLD 2025-06-10 20:03:090.00 0.00 -1.09%
2025-06-11
UPLD 2025-06-11 05:02:162.33 1.49 -1.09%
UPLD 2025-06-11 06:03:111.96 1.57 -1.09%
UPLD 2025-06-11 07:02:121.96 1.61 -1.09%
UPLD 2025-06-11 09:02:142.11 1.79 -1.09%
UPLD 2025-06-11 10:03:181.82 1.78 1.09%
UPLD 2025-06-11 11:02:161.86 1.84 2.73%
UPLD 2025-06-11 12:03:111.89 1.87 4.37%
UPLD 2025-06-11 13:02:131.92 1.87 4.92%
UPLD 2025-06-11 14:03:111.93 1.85 4.92%
UPLD 2025-06-11 15:02:121.87 1.84 2.73%
UPLD 2025-06-11 16:03:092.00 1.71 2.19%
UPLD 2025-06-11 17:02:072.00 1.71 2.21%
UPLD 2025-06-11 20:03:050.00 0.00 2.21%
2025-06-12
UPLD 2025-06-12 05:02:162.33 1.54 2.21%
UPLD 2025-06-12 07:02:172.16 1.61 2.21%
UPLD 2025-06-12 08:03:182.16 1.75 2.21%
UPLD 2025-06-12 09:02:162.16 1.77 2.21%
UPLD 2025-06-12 10:03:151.86 1.79 -2.76%
UPLD 2025-06-12 11:02:141.82 1.80 -1.66%
UPLD 2025-06-12 13:02:121.83 1.81 -1.10%
UPLD 2025-06-12 15:02:131.81 1.80 -1.66%
UPLD 2025-06-12 16:03:071.99 1.75 -2.76%
UPLD 2025-06-12 17:02:142.11 1.77 -2.72%
UPLD 2025-06-12 20:03:070.00 0.00 -2.72%
2025-06-13
UPLD 2025-06-13 05:20:132.33 1.54 -2.72%
UPLD 2025-06-13 12:03:111.78 1.75 -0.54%
UPLD 2025-06-13 13:02:171.77 1.75 -1.09%
UPLD 2025-06-13 14:03:151.76 1.75 -1.63%
UPLD 2025-06-13 15:02:171.75 1.73 -2.72%
UPLD 2025-06-13 16:03:171.95 0.00 -3.26%
UPLD 2025-06-13 17:02:111.95 1.71 -3.35%
UPLD 2025-06-13 20:03:140.00 0.00 -3.35%
2025-06-16
UPLD 2025-06-16 05:02:162.33 1.55 -3.35%
UPLD 2025-06-16 07:02:161.99 1.55 -3.35%
UPLD 2025-06-16 08:03:131.99 1.58 5.03%
UPLD 2025-06-16 10:03:221.74 1.72 1.12%
UPLD 2025-06-16 11:02:131.80 1.77 3.91%
UPLD 2025-06-16 12:03:121.80 1.78 4.47%
UPLD 2025-06-16 13:02:151.84 1.83 6.15%
UPLD 2025-06-16 14:03:141.84 1.82 5.59%
UPLD 2025-06-16 15:02:131.82 1.81 5.03%
UPLD 2025-06-16 16:03:120.00 1.69 6.70%
UPLD 2025-06-16 17:02:092.06 1.72 9.25%
UPLD 2025-06-16 19:02:102.06 1.69 9.25%
UPLD 2025-06-16 20:03:060.00 0.00 9.25%
2025-06-17
UPLD 2025-06-17 05:02:412.33 1.55 9.25%
UPLD 2025-06-17 06:03:112.00 1.55 9.25%
UPLD 2025-06-17 08:03:092.11 1.80 9.25%
UPLD 2025-06-17 09:02:071.91 1.80 9.25%
UPLD 2025-06-17 10:03:111.82 1.80 -1.16%
UPLD 2025-06-17 11:02:101.84 1.81 0.00%
UPLD 2025-06-17 12:03:121.83 1.81 -1.16%
UPLD 2025-06-17 13:02:141.84 1.83 -0.58%
UPLD 2025-06-17 15:02:161.83 1.81 -1.73%
UPLD 2025-06-17 16:03:080.00 1.68 -2.89%
UPLD 2025-06-17 17:02:082.11 1.70 -2.72%
UPLD 2025-06-17 20:03:100.00 0.00 -2.72%
2025-06-18
UPLD 2025-06-18 05:02:202.11 1.55 -2.72%
UPLD 2025-06-18 07:02:171.94 1.61 -2.72%
UPLD 2025-06-18 09:02:161.82 1.76 -2.72%
UPLD 2025-06-18 10:03:131.79 1.76 0.00%
UPLD 2025-06-18 11:02:191.83 1.81 2.17%
UPLD 2025-06-18 12:03:091.84 1.83 3.26%
UPLD 2025-06-18 13:02:131.86 1.83 3.26%
UPLD 2025-06-18 14:03:121.85 1.83 3.26%
UPLD 2025-06-18 15:02:191.86 1.83 2.72%
UPLD 2025-06-18 16:03:180.00 1.78 3.80%
UPLD 2025-06-18 17:02:132.06 1.78 3.91%
UPLD 2025-06-18 20:03:130.00 0.00 3.91%
2025-06-20
UPLD 2025-06-20 05:02:072.11 1.58 3.91%
UPLD 2025-06-20 07:02:152.06 1.79 3.91%
UPLD 2025-06-20 08:03:082.06 1.70 3.91%
UPLD 2025-06-20 09:02:102.06 1.80 5.03%
UPLD 2025-06-20 10:03:141.84 1.82 -0.56%
UPLD 2025-06-20 11:02:131.80 1.76 -3.35%
UPLD 2025-06-20 12:03:101.79 1.77 -4.47%
UPLD 2025-06-20 13:02:101.80 1.77 -2.79%
UPLD 2025-06-20 14:03:141.78 1.77 -4.47%
UPLD 2025-06-20 15:02:101.79 1.75 -3.91%
UPLD 2025-06-20 16:17:540.00 1.72 -5.41%
UPLD 2025-06-20 17:16:282.11 1.72 -5.41%
UPLD 2025-06-20 20:03:020.00 0.00 -5.41%
2025-06-23
UPLD 2025-06-23 05:02:092.11 1.55 -5.41%
UPLD 2025-06-23 07:02:112.09 1.61 -5.41%
UPLD 2025-06-23 09:12:432.50 1.26 -5.41%
UPLD 2025-06-23 10:05:271.77 1.75 2.16%
UPLD 2025-06-23 11:02:581.82 1.80 3.78%
UPLD 2025-06-23 12:02:261.76 1.73 -1.08%
UPLD 2025-06-23 13:02:581.74 1.72 -1.08%
UPLD 2025-06-23 14:02:301.74 1.73 -0.54%
UPLD 2025-06-23 15:02:561.80 1.79 3.24%
UPLD 2025-06-23 16:02:291.82 1.72 2.70%
UPLD 2025-06-23 17:02:531.82 1.72 2.86%
UPLD 2025-06-23 18:02:251.82 1.55 2.86%
UPLD 2025-06-23 20:02:240.00 0.00 2.86%
2025-06-24
UPLD 2025-06-24 05:02:162.11 1.55 2.86%
UPLD 2025-06-24 07:02:231.96 1.55 2.86%
UPLD 2025-06-24 08:03:031.96 1.75 2.86%
UPLD 2025-06-24 09:02:151.92 1.75 2.86%
UPLD 2025-06-24 10:03:041.78 1.76 -0.57%
UPLD 2025-06-24 11:02:191.83 1.80 1.14%
UPLD 2025-06-24 12:03:041.82 1.81 2.29%
UPLD 2025-06-24 13:02:261.83 1.82 2.86%
UPLD 2025-06-24 14:03:041.85 1.82 2.86%
UPLD 2025-06-24 15:02:171.86 1.83 4.00%
UPLD 2025-06-24 16:03:071.87 1.75 1.14%
UPLD 2025-06-24 17:02:201.87 1.75 1.12%
UPLD 2025-06-24 20:02:560.00 0.00 1.12%
2025-06-25
UPLD 2025-06-25 05:02:192.11 1.55 1.12%
UPLD 2025-06-25 07:02:152.10 1.55 1.12%
UPLD 2025-06-25 08:03:052.02 1.55 1.12%
UPLD 2025-06-25 09:02:192.02 1.56 1.12%
UPLD 2025-06-25 10:03:101.84 1.81 1.12%
UPLD 2025-06-25 11:02:231.80 1.79 -0.56%
UPLD 2025-06-25 12:03:101.79 1.78 -1.12%
UPLD 2025-06-25 13:02:211.78 1.77 -1.12%
UPLD 2025-06-25 14:03:061.79 1.77 -1.12%
UPLD 2025-06-25 15:02:171.78 1.77 -1.12%
UPLD 2025-06-25 16:03:030.00 0.00 -1.12%
UPLD 2025-06-25 17:02:182.11 1.56 1.11%
UPLD 2025-06-25 18:03:022.11 1.58 1.11%
UPLD 2025-06-25 20:02:580.00 0.00 1.11%
2025-06-26
UPLD 2025-06-26 05:02:242.11 1.55 1.11%
UPLD 2025-06-26 06:03:031.95 1.55 1.11%
UPLD 2025-06-26 09:02:261.95 1.71 1.11%
UPLD 2025-06-26 10:03:041.79 1.76 -0.56%
UPLD 2025-06-26 12:03:051.78 1.76 -0.56%
UPLD 2025-06-26 13:02:261.78 1.77 0.00%
UPLD 2025-06-26 14:03:041.77 1.76 -1.11%
UPLD 2025-06-26 15:02:211.78 1.76 -0.56%
UPLD 2025-06-26 16:03:001.80 1.75 0.00%
UPLD 2025-06-26 18:03:092.11 1.75 0.00%
UPLD 2025-06-26 20:03:020.00 0.00 0.00%
2025-06-27
UPLD 2025-06-27 05:00:492.11 1.55 0.00%
UPLD 2025-06-27 08:00:592.05 1.61 0.00%
UPLD 2025-06-27 10:00:551.77 1.75 -1.69%
UPLD 2025-06-27 11:00:451.76 1.75 -1.69%
UPLD 2025-06-27 12:00:531.76 1.74 -2.25%
UPLD 2025-06-27 13:00:431.75 1.73 -2.25%
UPLD 2025-06-27 14:00:521.74 1.72 -2.81%
UPLD 2025-06-27 15:00:551.75 1.74 -2.25%
UPLD 2025-06-27 16:00:521.78 1.77 -0.56%
UPLD 2025-06-27 17:00:421.80 1.56 -1.12%
UPLD 2025-06-27 18:00:431.79 1.56 -1.12%
UPLD 2025-06-27 20:00:542.06 1.56 -1.12%
UPLD 2025-06-27 21:00:420.00 0.00 -1.12%
2025-06-30
UPLD 2025-06-30 05:00:482.11 1.61 -1.12%
UPLD 2025-06-30 08:00:531.94 1.65 -1.12%
UPLD 2025-06-30 09:00:481.98 1.76 -1.12%
UPLD 2025-06-30 10:00:511.84 1.77 2.81%
UPLD 2025-06-30 11:00:451.88 1.85 7.30%
UPLD 2025-06-30 12:00:491.89 1.87 7.30%
UPLD 2025-06-30 13:00:461.89 1.86 7.87%
UPLD 2025-06-30 14:00:581.91 1.89 8.43%
UPLD 2025-06-30 15:00:451.92 1.89 8.43%
UPLD 2025-06-30 16:00:581.95 1.90 9.55%
UPLD 2025-06-30 17:00:491.95 1.77 10.80%
UPLD 2025-06-30 18:01:011.95 1.76 10.80%
UPLD 2025-06-30 21:00:420.00 0.00 10.80%
2025-07-01
UPLD 2025-07-01 05:00:482.11 1.69 10.80%
UPLD 2025-07-01 09:00:472.11 1.85 10.80%
UPLD 2025-07-01 10:00:481.93 1.92 -1.14%
UPLD 2025-07-01 11:00:471.89 1.87 -2.27%
UPLD 2025-07-01 12:00:501.93 1.89 -2.27%
UPLD 2025-07-01 13:00:471.91 1.89 -2.27%
UPLD 2025-07-01 14:01:001.89 1.84 -5.11%
UPLD 2025-07-01 15:00:481.90 1.87 -3.41%
UPLD 2025-07-01 16:00:521.92 1.89 -2.84%
UPLD 2025-07-01 17:00:492.20 1.70 -2.56%
UPLD 2025-07-01 18:00:512.10 1.70 -2.56%
UPLD 2025-07-01 21:00:440.00 0.00 -2.56%
2025-07-02
UPLD 2025-07-02 05:00:492.84 1.69 -2.56%
UPLD 2025-07-02 06:00:532.14 1.69 5.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.