investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPLD: Upland Software, Inc. - Common Stock

+ Software, SaaS, CRM



Clear duplicates of prices



2025-02-19
UPLD 2025-02-19 23:00:540.00 0.00 -5.52%
2025-02-20
UPLD 2025-02-20 06:01:055.69 3.30 -5.52%
UPLD 2025-02-20 07:00:545.63 3.30 -13.16%
UPLD 2025-02-20 08:01:065.42 3.91 -13.16%
UPLD 2025-02-20 09:00:535.42 4.23 -13.16%
UPLD 2025-02-20 11:00:494.53 4.49 -2.55%
UPLD 2025-02-20 12:01:074.53 4.50 -2.34%
UPLD 2025-02-20 13:00:534.45 4.42 -3.82%
UPLD 2025-02-20 14:01:044.43 4.40 -4.25%
UPLD 2025-02-20 15:00:524.48 4.47 -2.97%
UPLD 2025-02-20 16:01:054.45 4.43 -3.82%
UPLD 2025-02-20 17:00:494.48 4.45 -3.18%
UPLD 2025-02-20 18:01:064.48 4.45 -3.68%
UPLD 2025-02-20 21:05:330.00 0.00 -3.68%
2025-02-21
UPLD 2025-02-21 06:01:045.69 3.30 -3.68%
UPLD 2025-02-21 08:01:085.00 4.07 -3.68%
UPLD 2025-02-21 10:01:084.74 3.21 -3.68%
UPLD 2025-02-21 11:00:504.48 4.44 0.00%
UPLD 2025-02-21 12:01:094.38 4.35 -2.60%
UPLD 2025-02-21 13:00:554.33 4.31 -3.25%
UPLD 2025-02-21 14:01:094.32 4.31 -3.03%
UPLD 2025-02-21 15:00:534.26 4.25 -4.55%
UPLD 2025-02-21 16:01:064.19 4.14 -7.36%
UPLD 2025-02-21 17:01:024.50 2.00 -9.31%
UPLD 2025-02-21 18:01:084.50 3.53 -9.62%
UPLD 2025-02-21 21:00:540.00 0.00 -9.62%
2025-02-24
UPLD 2025-02-24 06:01:094.57 3.62 -9.62%
UPLD 2025-02-24 08:01:074.57 3.53 -9.62%
UPLD 2025-02-24 10:01:084.57 4.00 -9.62%
UPLD 2025-02-24 11:00:523.95 3.91 -3.58%
UPLD 2025-02-24 12:01:143.84 3.79 -5.82%
UPLD 2025-02-24 13:00:543.87 3.84 -5.15%
UPLD 2025-02-24 14:01:033.94 3.92 -3.58%
UPLD 2025-02-24 15:00:534.04 4.00 -1.79%
UPLD 2025-02-24 16:01:034.00 3.97 -2.24%
UPLD 2025-02-24 17:00:564.31 3.78 -3.36%
UPLD 2025-02-24 18:01:094.31 3.78 -3.67%
UPLD 2025-02-24 21:07:260.00 0.00 -3.67%
2025-02-25
UPLD 2025-02-25 06:01:134.67 3.39 -3.67%
UPLD 2025-02-25 09:00:594.67 3.40 -3.67%
UPLD 2025-02-25 10:01:124.31 3.40 -3.67%
UPLD 2025-02-25 11:00:563.88 3.86 -1.71%
UPLD 2025-02-25 12:01:143.81 3.78 -3.67%
UPLD 2025-02-25 13:00:553.80 3.77 -3.67%
UPLD 2025-02-25 14:01:153.88 3.85 -2.69%
UPLD 2025-02-25 15:00:553.88 3.86 -1.71%
UPLD 2025-02-25 16:01:113.85 3.83 -2.44%
UPLD 2025-02-25 17:01:016.25 3.58 -2.69%
UPLD 2025-02-25 18:00:584.31 3.58 -2.79%
UPLD 2025-02-25 21:07:090.00 0.00 -2.79%
2025-02-26
UPLD 2025-02-26 06:04:104.67 2.79 -2.79%
UPLD 2025-02-26 08:01:074.67 3.53 -2.79%
UPLD 2025-02-26 09:00:544.67 3.40 -2.79%
UPLD 2025-02-26 11:00:513.89 3.85 0.25%
UPLD 2025-02-26 12:01:063.77 3.76 -1.52%
UPLD 2025-02-26 13:00:503.67 3.64 -4.31%
UPLD 2025-02-26 14:01:063.67 3.66 -4.06%
UPLD 2025-02-26 15:00:513.74 3.72 -2.28%
UPLD 2025-02-26 16:01:053.69 3.66 -3.55%
UPLD 2025-02-26 17:01:146.25 2.90 -5.84%
UPLD 2025-02-26 18:01:024.00 2.90 -5.84%
UPLD 2025-02-26 21:06:160.00 0.00 -5.84%
2025-02-27
UPLD 2025-02-27 06:01:094.34 2.79 -5.84%
UPLD 2025-02-27 11:00:493.54 3.50 -2.28%
UPLD 2025-02-27 12:01:093.56 3.53 -1.52%
UPLD 2025-02-27 13:00:493.59 3.56 -0.51%
UPLD 2025-02-27 14:01:053.52 3.50 -2.03%
UPLD 2025-02-27 15:00:503.49 3.45 -3.55%
UPLD 2025-02-27 16:01:073.42 3.40 -4.57%
UPLD 2025-02-27 17:01:066.25 2.00 -6.60%
UPLD 2025-02-27 18:01:003.69 3.20 -7.22%
UPLD 2025-02-27 21:00:510.00 0.00 -7.22%
2025-02-28
UPLD 2025-02-28 06:01:065.34 2.79 -7.22%
UPLD 2025-02-28 10:01:065.34 2.79 -3.89%
UPLD 2025-02-28 11:00:493.24 3.21 -3.33%
UPLD 2025-02-28 12:01:213.27 3.23 -3.06%
UPLD 2025-02-28 13:00:503.20 3.16 -4.72%
UPLD 2025-02-28 14:01:063.18 3.16 -4.72%
UPLD 2025-02-28 15:00:473.12 3.11 -6.39%
UPLD 2025-02-28 16:01:003.15 3.07 -6.39%
UPLD 2025-02-28 17:01:055.55 3.00 -4.44%
UPLD 2025-02-28 18:01:033.62 3.00 -4.79%
UPLD 2025-02-28 19:00:483.64 3.00 -4.79%
UPLD 2025-02-28 21:06:200.00 0.00 -4.79%
2025-03-03
UPLD 2025-03-03 00:07:000.00 0.00 -5.99%
UPLD 2025-03-03 06:01:095.08 2.79 -5.99%
UPLD 2025-03-03 09:00:545.08 2.88 -1.20%
UPLD 2025-03-03 11:00:503.22 3.16 0.90%
UPLD 2025-03-03 12:01:073.23 3.20 1.50%
UPLD 2025-03-03 13:00:493.35 3.32 4.49%
UPLD 2025-03-03 14:01:013.28 3.25 2.40%
UPLD 2025-03-03 15:00:543.18 3.15 -0.60%
UPLD 2025-03-03 16:01:093.10 3.05 -2.99%
UPLD 2025-03-03 17:00:535.30 3.00 -3.29%
UPLD 2025-03-03 18:01:014.92 3.00 -4.72%
UPLD 2025-03-03 21:05:330.00 0.00 -4.72%
2025-03-04
UPLD 2025-03-04 06:01:264.91 2.66 -4.72%
UPLD 2025-03-04 08:01:114.91 2.70 -4.72%
UPLD 2025-03-04 09:00:494.91 2.79 -4.72%
UPLD 2025-03-04 11:00:512.88 2.86 -6.29%
UPLD 2025-03-04 12:01:092.91 2.89 -5.35%
UPLD 2025-03-04 14:01:083.05 3.02 -0.94%
UPLD 2025-03-04 15:00:463.11 3.09 0.94%
UPLD 2025-03-04 16:01:013.14 3.13 1.89%
UPLD 2025-03-04 17:01:045.50 2.87 0.94%
UPLD 2025-03-04 18:00:593.22 3.05 0.98%
UPLD 2025-03-04 21:06:190.00 0.00 0.98%
2025-03-05
UPLD 2025-03-05 06:01:014.95 2.75 0.98%
UPLD 2025-03-05 08:01:053.90 2.75 0.98%
UPLD 2025-03-05 09:00:483.47 3.01 0.98%
UPLD 2025-03-05 10:01:033.41 3.01 0.98%
UPLD 2025-03-05 11:00:503.17 3.12 1.30%
UPLD 2025-03-05 12:00:593.10 3.07 -0.33%
UPLD 2025-03-05 13:00:443.15 3.12 0.33%
UPLD 2025-03-05 14:01:033.12 3.11 0.33%
UPLD 2025-03-05 15:00:463.18 3.16 1.95%
UPLD 2025-03-05 16:01:013.22 3.20 3.58%
UPLD 2025-03-05 17:00:455.38 2.60 2.28%
UPLD 2025-03-05 18:01:005.02 2.64 2.26%
UPLD 2025-03-05 21:07:250.00 0.00 2.26%
2025-03-06
UPLD 2025-03-06 06:01:025.07 2.04 2.26%
UPLD 2025-03-06 08:01:045.07 2.29 2.26%
UPLD 2025-03-06 11:00:473.12 3.09 -1.94%
UPLD 2025-03-06 12:01:073.12 3.10 -1.94%
UPLD 2025-03-06 13:00:533.01 2.98 -6.13%
UPLD 2025-03-06 14:01:063.03 3.00 -5.16%
UPLD 2025-03-06 15:00:492.92 2.88 -8.06%
UPLD 2025-03-06 16:01:092.87 2.83 -10.65%
UPLD 2025-03-06 17:01:053.29 2.00 -10.65%
UPLD 2025-03-06 18:01:033.15 2.29 -10.41%
UPLD 2025-03-06 19:00:513.13 2.29 -10.41%
UPLD 2025-03-06 20:01:043.12 2.29 -10.41%
UPLD 2025-03-06 21:08:050.00 0.00 -10.41%
2025-03-07
UPLD 2025-03-07 06:01:044.54 2.04 -10.41%
UPLD 2025-03-07 08:01:033.57 2.29 -10.41%
UPLD 2025-03-07 10:01:053.57 2.50 -10.41%
UPLD 2025-03-07 11:00:452.88 2.85 0.63%
UPLD 2025-03-07 12:01:082.73 2.71 -4.42%
UPLD 2025-03-07 13:00:482.68 2.66 -5.68%
UPLD 2025-03-07 14:01:072.74 2.71 -3.47%
UPLD 2025-03-07 15:00:472.78 2.76 -2.21%
UPLD 2025-03-07 16:01:072.81 2.79 -1.26%
UPLD 2025-03-07 17:01:085.00 2.60 -0.63%
UPLD 2025-03-07 18:00:593.99 2.50 -0.70%
UPLD 2025-03-07 21:08:220.00 0.00 -0.70%
2025-03-10
UPLD 2025-03-10 05:00:474.51 2.04 -0.70%
UPLD 2025-03-10 06:01:044.51 2.30 -0.70%
UPLD 2025-03-10 07:00:433.99 2.30 -0.70%
UPLD 2025-03-10 10:01:082.78 2.70 -2.46%
UPLD 2025-03-10 11:00:532.69 2.67 -5.63%
UPLD 2025-03-10 12:01:072.74 2.71 -3.87%
UPLD 2025-03-10 13:00:502.69 2.67 -5.28%
UPLD 2025-03-10 14:01:022.66 2.62 -6.69%
UPLD 2025-03-10 15:00:542.61 2.59 -7.75%
UPLD 2025-03-10 16:01:075.75 2.50 -4.58%
UPLD 2025-03-10 17:00:574.30 2.50 -7.45%
UPLD 2025-03-10 18:01:023.09 2.50 -7.45%
UPLD 2025-03-10 19:01:003.10 2.51 -7.45%
UPLD 2025-03-10 20:01:140.00 0.00 -7.45%
2025-03-11
UPLD 2025-03-11 05:00:524.30 2.04 -7.45%
UPLD 2025-03-11 07:00:584.30 2.29 -7.45%
UPLD 2025-03-11 09:00:544.30 2.36 -7.45%
UPLD 2025-03-11 10:01:072.73 2.70 0.71%
UPLD 2025-03-11 11:00:522.69 2.66 -0.71%
UPLD 2025-03-11 12:01:112.76 2.74 2.13%
UPLD 2025-03-11 13:00:492.74 2.72 1.42%
UPLD 2025-03-11 14:01:032.76 2.73 2.13%
UPLD 2025-03-11 15:00:522.86 2.85 6.03%
UPLD 2025-03-11 16:01:022.87 2.70 6.03%
UPLD 2025-03-11 17:01:072.87 2.70 6.32%
UPLD 2025-03-11 20:01:000.00 0.00 6.69%
2025-03-12
UPLD 2025-03-12 05:00:504.57 2.66 6.69%
UPLD 2025-03-12 06:01:054.61 2.66 6.69%
UPLD 2025-03-12 07:00:504.01 2.66 6.69%
UPLD 2025-03-12 09:00:464.01 2.90 6.69%
UPLD 2025-03-12 09:08:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1505155/000150515525000021/0001505155-25-000021-index.htm
8-K - Upland Software, Inc. (0001505155) (Filer)
UPLD 2025-03-12 10:01:072.76 2.73 -4.09%
UPLD 2025-03-12 11:00:522.94 2.89 2.23%
UPLD 2025-03-12 12:01:053.04 2.98 6.69%
UPLD 2025-03-12 13:00:503.09 3.07 8.92%
UPLD 2025-03-12 14:01:013.09 3.06 7.43%
UPLD 2025-03-12 14:33:57
Upland Software, Inc. (UPLD) Q4 2024 Earnings Call Transcript
UPLD 2025-03-12 15:00:493.07 3.05 7.43%
UPLD 2025-03-12 16:01:065.50 2.58 8.92%
UPLD 2025-03-12 16:03:54
10-K Sec report https://www.sec.gov/Archives/edgar/data/1505155/000150515525000024/0001505155-25-000024-index.htm
10-K - Upland Software, Inc. (0001505155) (Filer)
UPLD 2025-03-12 17:00:584.96 2.58 8.39%
UPLD 2025-03-12 18:01:043.72 2.58 8.39%
UPLD 2025-03-12 20:01:060.00 0.00 8.39%
2025-03-13
UPLD 2025-03-13 04:01:054.03 0.00 8.39%
UPLD 2025-03-13 05:00:474.65 2.36 8.39%
UPLD 2025-03-13 07:00:513.10 2.36 8.39%
UPLD 2025-03-13 09:00:503.10 2.86 8.39%
UPLD 2025-03-13 10:01:033.22 3.20 4.20%
UPLD 2025-03-13 11:00:483.12 3.10 0.35%
UPLD 2025-03-13 12:01:003.14 3.11 1.05%
UPLD 2025-03-13 13:00:453.13 3.11 1.05%
UPLD 2025-03-13 14:01:013.12 3.10 0.35%
UPLD 2025-03-13 15:00:453.17 3.14 1.75%
UPLD 2025-03-13 16:00:555.38 2.08 0.00%
UPLD 2025-03-13 17:00:445.16 2.36 0.00%
UPLD 2025-03-13 19:00:465.16 2.59 0.00%
UPLD 2025-03-13 20:01:000.00 0.00 0.00%
2025-03-14
UPLD 2025-03-14 05:00:474.95 2.36 0.00%
UPLD 2025-03-14 07:00:454.95 2.59 0.00%
UPLD 2025-03-14 08:01:024.96 2.59 0.00%
UPLD 2025-03-14 10:01:033.21 3.15 2.90%
UPLD 2025-03-14 11:00:433.16 3.15 1.61%
UPLD 2025-03-14 12:01:033.15 3.14 1.61%
UPLD 2025-03-14 13:00:463.14 3.11 0.65%
UPLD 2025-03-14 14:00:583.15 3.14 1.29%
UPLD 2025-03-14 15:00:443.11 3.10 0.00%
UPLD 2025-03-14 16:01:024.01 2.58 0.00%
UPLD 2025-03-14 17:00:443.35 2.50 0.00%
UPLD 2025-03-14 20:01:040.00 0.00 0.00%
2025-03-17
UPLD 2025-03-17 05:00:514.95 2.36 0.00%
UPLD 2025-03-17 08:01:064.96 2.36 0.00%
UPLD 2025-03-17 10:01:083.22 3.20 3.23%
UPLD 2025-03-17 11:00:493.22 3.20 3.55%
UPLD 2025-03-17 12:01:073.18 3.17 2.26%
UPLD 2025-03-17 13:00:503.19 3.17 2.90%
UPLD 2025-03-17 14:01:043.24 3.23 4.84%
UPLD 2025-03-17 15:00:503.25 3.23 4.84%
UPLD 2025-03-17 16:01:024.20 2.14 1.61%
UPLD 2025-03-17 17:00:564.36 2.91 1.61%
UPLD 2025-03-17 20:01:040.00 0.00 1.61%
2025-03-18
UPLD 2025-03-18 05:00:505.04 2.36 1.61%
UPLD 2025-03-18 06:01:025.04 3.10 1.61%
UPLD 2025-03-18 07:00:504.36 3.10 1.61%
UPLD 2025-03-18 08:01:063.50 2.58 2.58%
UPLD 2025-03-18 09:00:485.14 2.58 2.58%
UPLD 2025-03-18 10:01:083.20 3.16 0.97%
UPLD 2025-03-18 11:00:523.13 3.10 -1.29%
UPLD 2025-03-18 12:01:053.14 3.13 -0.65%
UPLD 2025-03-18 13:00:483.30 3.28 4.52%
UPLD 2025-03-18 14:01:043.30 3.29 4.52%
UPLD 2025-03-18 15:00:483.29 3.26 3.87%
UPLD 2025-03-18 16:01:004.20 3.28 5.48%
UPLD 2025-03-18 17:00:513.61 3.28 5.40%
UPLD 2025-03-18 18:01:043.61 3.05 5.40%
UPLD 2025-03-18 19:00:514.02 3.05 5.40%
UPLD 2025-03-18 20:01:070.00 0.00 5.40%
2025-03-19
UPLD 2025-03-19 05:00:505.31 2.36 5.40%
UPLD 2025-03-19 07:00:465.06 2.36 5.40%
UPLD 2025-03-19 10:01:063.33 3.27 0.32%
UPLD 2025-03-19 11:00:483.54 3.50 6.35%
UPLD 2025-03-19 12:01:103.54 3.51 6.35%
UPLD 2025-03-19 13:00:503.62 3.60 9.21%
UPLD 2025-03-19 14:01:083.56 3.51 6.35%
UPLD 2025-03-19 15:00:543.58 3.56 7.62%
UPLD 2025-03-19 16:01:053.70 2.14 6.03%
UPLD 2025-03-19 17:00:473.70 2.87 5.72%
UPLD 2025-03-19 20:01:060.00 0.00 5.72%
2025-03-20
UPLD 2025-03-20 05:00:505.61 2.36 5.72%
UPLD 2025-03-20 07:00:474.01 2.87 5.72%
UPLD 2025-03-20 10:01:113.53 3.50 0.00%
UPLD 2025-03-20 11:00:463.43 3.39 -3.31%
UPLD 2025-03-20 12:01:063.36 3.35 -4.82%
UPLD 2025-03-20 13:00:533.32 3.30 -5.72%
UPLD 2025-03-20 14:01:033.31 3.30 -6.02%
UPLD 2025-03-20 15:00:513.31 3.30 -6.33%
UPLD 2025-03-20 16:01:054.20 2.75 -5.12%
UPLD 2025-03-20 17:01:193.92 2.87 -4.84%
UPLD 2025-03-20 18:01:053.92 2.87 -6.27%
UPLD 2025-03-20 20:01:000.00 0.00 -6.27%
2025-03-21
UPLD 2025-03-21 05:00:525.34 2.36 -6.27%
UPLD 2025-03-21 07:00:474.01 2.87 -6.27%
UPLD 2025-03-21 10:01:063.27 3.24 -2.56%
UPLD 2025-03-21 11:00:483.33 3.27 -1.71%
UPLD 2025-03-21 12:01:073.34 3.31 -0.57%
UPLD 2025-03-21 13:00:543.36 3.34 0.00%
UPLD 2025-03-21 14:01:083.41 3.40 1.71%
UPLD 2025-03-21 16:01:074.20 2.65 1.71%
UPLD 2025-03-21 17:01:173.94 2.92 1.80%
UPLD 2025-03-21 20:01:050.00 0.00 1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.