investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPLD: Upland Software, Inc. - Common Stock

+ Software, SaaS, CRM



Clear duplicates of prices



2024-11-26
UPLD 2024-11-26 15:02:364.00 3.97 6.93%
UPLD 2024-11-26 16:03:213.93 3.88 4.52%
UPLD 2024-11-26 17:02:374.00 3.35 3.92%
UPLD 2024-11-26 18:03:244.00 3.38 3.20%
UPLD 2024-11-26 19:02:434.00 3.70 3.20%
UPLD 2024-11-26 20:03:224.00 3.39 3.20%
2024-11-27
UPLD 2024-11-27 06:03:234.77 3.52 3.20%
UPLD 2024-11-27 08:05:024.34 3.52 3.20%
UPLD 2024-11-27 09:02:434.34 3.53 0.00%
UPLD 2024-11-27 11:02:233.78 3.73 -3.47%
UPLD 2024-11-27 13:07:133.65 3.61 -6.13%
UPLD 2024-11-27 14:03:523.70 3.67 -4.80%
UPLD 2024-11-27 15:03:113.78 3.76 -2.93%
UPLD 2024-11-27 16:02:513.69 3.68 -4.80%
UPLD 2024-11-27 17:03:143.73 3.66 -4.80%
UPLD 2024-11-27 18:02:493.98 3.23 -4.65%
2024-11-28
UPLD 2024-11-28 22:03:150.00 0.00 -4.65%
2024-11-29
UPLD 2024-11-29 06:03:174.81 3.60 -4.65%
UPLD 2024-11-29 08:05:204.07 3.60 -4.65%
UPLD 2024-11-29 09:02:453.90 3.65 0.00%
UPLD 2024-11-29 11:02:563.55 3.53 -3.62%
UPLD 2024-11-29 12:03:113.70 3.68 0.00%
UPLD 2024-11-29 13:02:453.70 3.68 -0.26%
UPLD 2024-11-29 14:03:133.72 3.63 -0.52%
UPLD 2024-11-29 15:02:443.81 3.38 -0.54%
UPLD 2024-11-29 17:02:493.81 3.36 -0.54%
UPLD 2024-11-29 18:03:120.00 0.00 -0.54%
2024-12-02
UPLD 2024-12-02 06:03:394.25 3.40 -0.54%
UPLD 2024-12-02 09:02:334.27 3.40 0.00%
UPLD 2024-12-02 10:03:294.30 3.40 0.00%
UPLD 2024-12-02 11:02:373.72 3.70 1.08%
UPLD 2024-12-02 12:03:383.75 3.73 2.17%
UPLD 2024-12-02 13:02:333.78 3.75 2.71%
UPLD 2024-12-02 15:02:323.80 3.78 3.25%
UPLD 2024-12-02 17:02:323.83 3.82 4.34%
UPLD 2024-12-02 18:03:333.98 3.70 4.36%
UPLD 2024-12-02 20:03:413.98 3.86 5.18%
2024-12-03
UPLD 2024-12-03 06:03:334.81 3.50 5.18%
UPLD 2024-12-03 08:03:324.34 3.50 5.18%
UPLD 2024-12-03 09:02:334.32 3.39 0.00%
UPLD 2024-12-03 10:03:344.32 3.83 0.00%
UPLD 2024-12-03 11:02:323.80 3.76 -1.63%
UPLD 2024-12-03 12:03:294.03 3.99 4.63%
UPLD 2024-12-03 13:02:304.09 4.07 6.81%
UPLD 2024-12-03 14:03:264.11 4.08 7.08%
UPLD 2024-12-03 15:02:394.18 4.16 9.26%
UPLD 2024-12-03 16:03:324.27 4.25 11.72%
UPLD 2024-12-03 17:02:364.40 3.57 14.71%
UPLD 2024-12-03 18:03:384.37 3.86 12.79%
UPLD 2024-12-03 19:02:394.37 3.86 14.10%
2024-12-04
UPLD 2024-12-04 06:03:304.81 3.87 14.10%
UPLD 2024-12-04 07:02:314.81 4.00 14.10%
UPLD 2024-12-04 09:02:304.80 4.00 0.00%
UPLD 2024-12-04 10:03:274.44 4.05 0.00%
UPLD 2024-12-04 11:02:373.79 3.72 -15.67%
UPLD 2024-12-04 12:03:353.95 3.92 -11.49%
UPLD 2024-12-04 13:02:373.83 3.80 -14.62%
UPLD 2024-12-04 14:03:313.85 3.81 -14.10%
UPLD 2024-12-04 15:02:313.75 3.72 -16.45%
UPLD 2024-12-04 16:03:363.93 3.90 -12.01%
UPLD 2024-12-04 17:02:363.97 3.96 -10.70%
UPLD 2024-12-04 18:03:304.20 3.82 -8.47%
UPLD 2024-12-04 19:02:354.09 3.72 -8.47%
UPLD 2024-12-04 20:03:344.37 3.72 -8.47%
2024-12-05
UPLD 2024-12-05 06:03:304.99 4.00 -8.47%
UPLD 2024-12-05 07:02:395.21 4.00 -8.47%
UPLD 2024-12-05 08:03:324.72 4.00 -8.47%
UPLD 2024-12-05 09:02:344.40 4.20 0.00%
UPLD 2024-12-05 10:03:324.34 3.64 3.43%
UPLD 2024-12-05 11:02:364.12 4.08 2.29%
UPLD 2024-12-05 12:03:294.38 4.35 7.78%
UPLD 2024-12-05 13:03:064.44 4.39 9.15%
UPLD 2024-12-05 14:03:284.46 4.44 10.30%
UPLD 2024-12-05 15:02:404.43 4.38 9.38%
UPLD 2024-12-05 16:03:274.45 4.43 10.07%
UPLD 2024-12-05 17:02:354.49 4.00 7.32%
UPLD 2024-12-05 18:03:334.49 4.00 8.00%
UPLD 2024-12-05 19:02:394.49 4.26 8.00%
UPLD 2024-12-05 20:03:374.49 4.00 8.00%
2024-12-06
UPLD 2024-12-06 06:03:265.06 4.37 8.00%
UPLD 2024-12-06 08:03:344.89 4.37 8.00%
UPLD 2024-12-06 09:02:364.39 3.96 1.75%
UPLD 2024-12-06 10:03:334.89 4.33 1.75%
UPLD 2024-12-06 11:02:354.74 4.71 9.75%
UPLD 2024-12-06 12:03:254.74 4.70 10.25%
UPLD 2024-12-06 13:02:344.75 4.72 10.25%
UPLD 2024-12-06 14:03:254.70 4.66 9.00%
UPLD 2024-12-06 15:02:314.55 4.50 5.75%
UPLD 2024-12-06 16:03:354.53 4.48 4.50%
UPLD 2024-12-06 17:02:384.45 4.44 3.25%
UPLD 2024-12-06 18:03:394.62 4.11 3.70%
2024-12-09
UPLD 2024-12-09 00:07:540.00 0.00 3.70%
UPLD 2024-12-09 06:03:245.75 3.71 3.70%
UPLD 2024-12-09 07:02:355.75 4.10 3.70%
UPLD 2024-12-09 08:03:565.10 4.12 3.70%
UPLD 2024-12-09 09:02:375.10 4.12 0.00%
UPLD 2024-12-09 10:03:275.10 4.12 3.47%
UPLD 2024-12-09 12:03:364.45 4.42 -0.46%
UPLD 2024-12-09 14:03:364.50 4.48 0.93%
UPLD 2024-12-09 15:02:414.76 4.72 6.48%
UPLD 2024-12-09 16:03:374.68 4.66 5.09%
UPLD 2024-12-09 17:02:374.89 4.87 9.72%
UPLD 2024-12-09 18:03:354.89 4.81 9.89%
UPLD 2024-12-09 19:02:434.89 4.40 9.66%
UPLD 2024-12-09 20:03:364.89 4.40 9.89%
2024-12-10
UPLD 2024-12-10 06:03:244.89 3.43 9.89%
UPLD 2024-12-10 07:02:375.64 4.48 9.89%
UPLD 2024-12-10 08:03:255.37 4.48 9.89%
UPLD 2024-12-10 09:02:385.37 4.48 0.00%
UPLD 2024-12-10 10:03:354.95 4.12 0.00%
UPLD 2024-12-10 11:02:404.72 4.67 -4.49%
UPLD 2024-12-10 12:03:365.10 5.05 4.27%
UPLD 2024-12-10 13:02:405.16 5.12 5.84%
UPLD 2024-12-10 14:03:285.11 5.05 4.27%
UPLD 2024-12-10 15:02:355.26 5.21 7.64%
UPLD 2024-12-10 16:03:375.41 5.34 11.24%
UPLD 2024-12-10 17:02:405.32 5.29 8.99%
UPLD 2024-12-10 18:03:365.42 5.00 8.59%
UPLD 2024-12-10 19:02:265.92 5.00 8.59%
2024-12-11
UPLD 2024-12-11 06:03:276.07 4.14 8.59%
UPLD 2024-12-11 07:02:296.07 3.30 8.59%
UPLD 2024-12-11 08:03:215.68 5.03 8.59%
UPLD 2024-12-11 09:02:366.02 5.03 0.00%
UPLD 2024-12-11 10:03:245.56 5.05 5.52%
UPLD 2024-12-11 11:02:275.37 5.30 0.41%
UPLD 2024-12-11 12:03:135.49 5.45 3.07%
UPLD 2024-12-11 13:02:235.59 5.52 4.91%
UPLD 2024-12-11 14:03:105.06 5.04 -5.52%
UPLD 2024-12-11 15:02:185.36 5.29 0.00%
UPLD 2024-12-11 16:03:075.22 5.18 -2.25%
UPLD 2024-12-11 17:02:205.36 5.30 0.41%
UPLD 2024-12-11 18:03:015.66 4.75 -0.19%
UPLD 2024-12-11 19:02:265.28 4.75 -0.19%
UPLD 2024-12-11 20:03:105.66 4.75 -0.56%
2024-12-12
UPLD 2024-12-12 06:06:066.51 4.49 -0.56%
UPLD 2024-12-12 07:02:205.65 4.49 -0.56%
UPLD 2024-12-12 09:02:415.65 4.35 0.00%
UPLD 2024-12-12 10:03:205.80 4.76 0.00%
UPLD 2024-12-12 11:02:265.07 5.04 -4.90%
UPLD 2024-12-12 12:03:085.38 5.34 1.51%
UPLD 2024-12-12 13:02:185.11 5.06 -4.14%
UPLD 2024-12-12 14:03:165.12 5.11 -3.39%
UPLD 2024-12-12 15:02:195.06 5.01 -5.46%
UPLD 2024-12-12 16:03:094.84 4.81 -8.85%
UPLD 2024-12-12 17:02:104.73 4.71 -10.92%
UPLD 2024-12-12 18:03:195.42 4.23 -10.57%
UPLD 2024-12-12 19:02:305.42 4.68 -10.57%
UPLD 2024-12-12 20:03:225.42 4.23 -10.57%
UPLD 2024-12-12 22:07:500.00 0.00 -10.57%
2024-12-13
UPLD 2024-12-13 06:03:315.75 4.30 -10.57%
UPLD 2024-12-13 08:03:175.57 4.35 -10.57%
UPLD 2024-12-13 09:02:345.28 4.35 0.00%
UPLD 2024-12-13 10:03:295.28 4.75 0.00%
UPLD 2024-12-13 11:02:254.36 4.26 -9.06%
UPLD 2024-12-13 12:03:184.24 4.17 -10.19%
UPLD 2024-12-13 13:02:164.19 4.16 -10.75%
UPLD 2024-12-13 14:03:104.18 4.14 -10.94%
UPLD 2024-12-13 15:02:184.14 4.12 -11.51%
UPLD 2024-12-13 16:03:114.24 4.20 -10.19%
UPLD 2024-12-13 17:02:124.07 4.06 -12.64%
UPLD 2024-12-13 18:03:044.51 4.00 -14.14%
UPLD 2024-12-13 19:02:184.80 3.98 -14.14%
2024-12-16
UPLD 2024-12-16 00:08:170.00 0.00 -14.14%
UPLD 2024-12-16 06:03:144.96 3.30 -14.14%
UPLD 2024-12-16 08:03:124.96 4.03 -14.14%
UPLD 2024-12-16 09:02:284.56 3.94 0.00%
UPLD 2024-12-16 10:03:214.56 4.40 0.00%
UPLD 2024-12-16 11:02:404.69 4.64 10.55%
UPLD 2024-12-16 12:03:154.90 4.86 15.40%
UPLD 2024-12-16 13:02:164.71 4.63 11.18%
UPLD 2024-12-16 14:03:194.75 4.67 12.03%
UPLD 2024-12-16 15:02:204.67 4.61 10.97%
UPLD 2024-12-16 16:03:204.75 4.70 12.66%
UPLD 2024-12-16 17:02:274.45 4.44 6.75%
UPLD 2024-12-16 18:03:254.87 4.41 16.26%
UPLD 2024-12-16 19:01:185.14 4.41 11.41%
2024-12-17
UPLD 2024-12-17 06:02:395.57 4.22 11.41%
UPLD 2024-12-17 09:05:125.19 4.22 0.00%
UPLD 2024-12-17 10:01:264.75 4.63 2.91%
UPLD 2024-12-17 11:02:064.53 4.40 -2.91%
UPLD 2024-12-17 14:01:264.84 4.81 7.52%
UPLD 2024-12-17 16:01:174.95 4.92 10.19%
UPLD 2024-12-17 17:01:554.98 4.95 10.92%
UPLD 2024-12-17 18:01:155.50 4.55 10.20%
UPLD 2024-12-17 19:02:035.48 4.55 14.19%
UPLD 2024-12-17 20:01:305.63 5.07 14.19%
2024-12-18
UPLD 2024-12-18 06:01:326.51 3.30 14.19%
UPLD 2024-12-18 07:01:596.51 3.70 14.19%
UPLD 2024-12-18 08:02:555.97 4.58 14.19%
UPLD 2024-12-18 09:02:115.94 4.85 0.00%
UPLD 2024-12-18 10:01:385.38 4.98 1.77%
UPLD 2024-12-18 11:02:035.23 5.18 3.33%
UPLD 2024-12-18 12:01:224.87 4.82 -4.43%
UPLD 2024-12-18 13:01:484.72 4.69 -7.54%
UPLD 2024-12-18 14:01:174.70 4.66 -8.20%
UPLD 2024-12-18 15:01:594.69 4.66 -8.43%
UPLD 2024-12-18 16:01:354.68 4.66 -8.43%
UPLD 2024-12-18 17:02:074.54 4.51 -11.75%
UPLD 2024-12-18 18:01:195.05 3.89 -10.50%
UPLD 2024-12-18 19:02:085.05 3.94 -10.50%
UPLD 2024-12-18 20:01:325.10 4.08 -10.50%
UPLD 2024-12-18 21:02:205.10 4.30 -10.50%
UPLD 2024-12-18 22:02:095.10 4.08 -10.50%
2024-12-19
UPLD 2024-12-19 06:01:275.55 3.53 -10.50%
UPLD 2024-12-19 07:02:225.55 4.14 -10.50%
UPLD 2024-12-19 09:02:275.16 4.25 0.00%
UPLD 2024-12-19 10:01:315.15 4.21 0.00%
UPLD 2024-12-19 11:02:114.83 4.81 5.94%
UPLD 2024-12-19 12:01:164.78 4.74 4.36%
UPLD 2024-12-19 13:02:094.65 4.61 2.18%
UPLD 2024-12-19 14:01:194.50 4.48 -0.59%
UPLD 2024-12-19 15:02:044.61 4.57 1.39%
UPLD 2024-12-19 16:01:124.61 4.58 1.39%
UPLD 2024-12-19 17:02:054.58 4.56 0.99%
UPLD 2024-12-19 18:01:154.78 4.50 5.53%
2024-12-20
UPLD 2024-12-20 06:01:186.51 3.30 5.53%
UPLD 2024-12-20 07:02:094.86 3.30 5.53%
UPLD 2024-12-20 09:02:324.86 4.09 0.00%
UPLD 2024-12-20 10:01:264.86 4.12 0.00%
UPLD 2024-12-20 11:02:104.58 4.52 0.00%
UPLD 2024-12-20 12:02:014.51 4.44 -1.77%
UPLD 2024-12-20 13:02:224.48 4.46 -2.21%
UPLD 2024-12-20 14:01:104.43 4.40 -3.32%
UPLD 2024-12-20 15:02:054.44 4.42 -3.32%
UPLD 2024-12-20 16:01:204.36 4.34 -5.09%
UPLD 2024-12-20 17:02:014.33 4.32 -5.09%
UPLD 2024-12-20 18:01:164.61 3.85 -5.46%
UPLD 2024-12-20 20:01:184.61 3.85 -6.77%
UPLD 2024-12-20 21:02:214.61 3.96 -6.77%
UPLD 2024-12-20 22:01:224.61 3.85 -6.77%
2024-12-23
UPLD 2024-12-23 00:06:190.00 0.00 -6.77%
UPLD 2024-12-23 06:02:065.43 3.30 -6.77%
UPLD 2024-12-23 09:01:295.01 3.85 0.00%
UPLD 2024-12-23 10:02:224.88 4.20 0.00%
UPLD 2024-12-23 11:01:254.30 4.25 -1.09%
UPLD 2024-12-23 13:01:234.12 4.08 -5.02%
UPLD 2024-12-23 14:02:114.15 4.14 -4.15%
UPLD 2024-12-23 15:01:224.16 4.14 -3.71%
UPLD 2024-12-23 16:02:024.20 4.18 -2.84%
UPLD 2024-12-23 17:01:234.10 4.09 -5.24%
UPLD 2024-12-23 18:02:214.19 4.12 -3.46%
UPLD 2024-12-23 20:02:174.19 4.12 -4.62%
2024-12-24
UPLD 2024-12-24 06:02:134.50 3.30 -4.62%
UPLD 2024-12-24 09:01:374.50 3.95 0.00%
UPLD 2024-12-24 10:02:174.29 4.10 0.00%
UPLD 2024-12-24 11:01:184.12 4.10 0.69%
UPLD 2024-12-24 12:02:134.52 4.50 9.70%
UPLD 2024-12-24 13:01:184.55 4.53 10.39%
UPLD 2024-12-24 14:02:184.48 4.46 8.78%
UPLD 2024-12-24 15:01:234.50 4.10 9.54%
UPLD 2024-12-24 16:02:064.50 4.24 9.54%
UPLD 2024-12-24 18:02:014.50 4.24 3.91%
UPLD 2024-12-24 19:01:310.00 0.00 3.91%
2024-12-26
UPLD 2024-12-26 06:02:095.25 4.28 3.91%
UPLD 2024-12-26 09:01:375.25 4.28 0.00%
UPLD 2024-12-26 10:02:154.97 4.28 0.00%
UPLD 2024-12-26 11:01:284.48 4.41 -0.98%
UPLD 2024-12-26 12:02:154.50 4.45 -0.24%
UPLD 2024-12-26 13:01:244.41 4.38 -2.20%
UPLD 2024-12-26 14:02:224.40 4.36 -2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.