investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPLD: Upland Software, Inc. - Common Stock

+ Software, SaaS, CRM



Clear duplicates of prices



2026-06-11
UPLD 2026-06-11 20:03:340.00 0.00 5.63%
2026-06-12
UPLD 2026-06-12 04:03:501.08 0.49 5.63%
UPLD 2026-06-12 07:02:270.80 0.63 5.63%
UPLD 2026-06-12 08:03:291.08 0.63 5.63%
UPLD 2026-06-12 09:02:351.14 0.64 5.63%
UPLD 2026-06-12 10:03:280.73 0.71 0.00%
UPLD 2026-06-12 11:02:340.75 0.72 1.41%
UPLD 2026-06-12 12:03:370.72 0.68 -2.82%
UPLD 2026-06-12 13:02:290.69 0.67 -7.04%
UPLD 2026-06-12 14:03:290.69 0.66 -7.04%
UPLD 2026-06-12 15:02:280.69 0.67 -5.63%
UPLD 2026-06-12 16:03:260.69 0.66 -5.41%
UPLD 2026-06-12 17:02:290.69 0.66 -8.11%
UPLD 2026-06-12 18:03:260.73 0.66 -8.11%
UPLD 2026-06-12 20:03:270.00 0.00 -8.11%
2026-06-15
UPLD 2026-06-15 04:03:370.76 0.56 -8.11%
UPLD 2026-06-15 07:02:300.75 0.66 -8.11%
UPLD 2026-06-15 08:03:340.76 0.59 -8.11%
UPLD 2026-06-15 09:02:310.85 0.67 -1.35%
UPLD 2026-06-15 10:03:370.71 0.68 4.05%
UPLD 2026-06-15 11:02:370.70 0.69 1.35%
UPLD 2026-06-15 12:03:420.69 0.68 1.35%
UPLD 2026-06-15 13:02:420.68 0.66 -1.35%
UPLD 2026-06-15 14:03:360.67 0.66 -2.70%
UPLD 2026-06-15 15:02:280.67 0.65 -1.35%
UPLD 2026-06-15 16:03:340.84 0.64 -2.94%
UPLD 2026-06-15 18:03:290.76 0.64 -2.94%
UPLD 2026-06-15 19:02:250.79 0.64 -2.94%
UPLD 2026-06-15 20:03:260.00 0.00 -2.94%
2026-06-16
UPLD 2026-06-16 04:03:321.04 0.57 -2.94%
UPLD 2026-06-16 06:03:320.71 0.57 -2.94%
UPLD 2026-06-16 07:02:370.86 0.62 -2.94%
UPLD 2026-06-16 08:03:360.70 0.62 -2.94%
UPLD 2026-06-16 09:02:290.91 0.63 -2.94%
UPLD 2026-06-16 10:03:320.66 0.63 0.00%
UPLD 2026-06-16 11:02:300.63 0.61 -4.41%
UPLD 2026-06-16 12:03:330.63 0.62 -2.94%
UPLD 2026-06-16 13:02:310.64 0.63 -1.47%
UPLD 2026-06-16 14:03:300.67 0.65 2.94%
UPLD 2026-06-16 15:02:340.60 0.58 -8.82%
UPLD 2026-06-16 16:03:330.86 0.55 -6.15%
UPLD 2026-06-16 17:02:320.66 0.50 -6.15%
UPLD 2026-06-16 18:03:280.69 0.51 -6.15%
UPLD 2026-06-16 19:02:250.69 0.54 -3.08%
2026-06-17
UPLD 2026-06-17 09:02:336.50 6.07 24.62%
UPLD 2026-06-17 10:03:316.33 6.13 29.23%
UPLD 2026-06-17 11:02:276.13 5.73 -27.69%
UPLD 2026-06-17 12:03:315.87 5.67 -40.00%
UPLD 2026-06-17 13:02:335.51 5.29 -101.54%
UPLD 2026-06-17 14:03:365.75 5.44 -70.77%
UPLD 2026-06-17 15:02:335.69 5.35 -92.31%
UPLD 2026-06-17 16:03:326.02 5.00 75.41%
UPLD 2026-06-17 17:02:316.08 5.18 75.41%
UPLD 2026-06-17 18:03:306.08 5.18 -13.37%
UPLD 2026-06-17 20:03:290.00 0.00 -10.23%
2026-06-18
UPLD 2026-06-18 04:03:337.01 5.00 -10.23%
UPLD 2026-06-18 06:03:337.01 5.28 -10.23%
UPLD 2026-06-18 07:02:285.86 5.00 1.98%
UPLD 2026-06-18 08:03:356.43 5.00 1.98%
UPLD 2026-06-18 10:03:345.34 5.09 -0.50%
UPLD 2026-06-18 11:02:355.37 5.14 0.00%
UPLD 2026-06-18 12:03:375.05 4.95 -2.64%
UPLD 2026-06-18 13:02:355.09 4.96 -1.98%
UPLD 2026-06-18 14:03:435.21 5.05 -1.65%
UPLD 2026-06-18 15:02:365.19 5.03 -1.98%
UPLD 2026-06-18 16:03:365.58 4.88 0.58%
UPLD 2026-06-18 17:02:265.19 4.88 0.58%
UPLD 2026-06-18 19:02:285.19 4.45 0.58%
UPLD 2026-06-18 20:03:440.00 0.00 0.58%
2026-06-22
UPLD 2026-06-22 04:03:516.43 2.10 0.58%
UPLD 2026-06-22 05:02:236.00 2.10 0.58%
UPLD 2026-06-22 07:02:276.00 3.66 0.58%
UPLD 2026-06-22 08:03:316.00 4.45 0.58%
UPLD 2026-06-22 09:02:306.00 3.50 0.58%
UPLD 2026-06-22 10:03:345.17 5.03 -1.55%
UPLD 2026-06-22 11:02:314.82 4.76 -7.16%
UPLD 2026-06-22 12:03:384.81 4.71 -7.93%
UPLD 2026-06-22 13:02:324.82 4.71 -7.74%
UPLD 2026-06-22 14:03:334.89 4.75 -6.00%
UPLD 2026-06-22 15:05:294.78 4.71 -8.70%
UPLD 2026-06-22 16:03:335.58 4.70 -0.77%
UPLD 2026-06-22 17:02:325.58 4.70 -9.44%
UPLD 2026-06-22 19:02:285.40 4.70 -9.44%
UPLD 2026-06-22 20:03:290.00 0.00 -1.54%
2026-06-23
UPLD 2026-06-23 04:03:326.97 3.66 -1.54%
UPLD 2026-06-23 07:02:295.40 3.66 -1.54%
UPLD 2026-06-23 08:03:375.40 3.67 -1.54%
UPLD 2026-06-23 09:02:355.40 3.10 -1.54%
UPLD 2026-06-23 10:03:354.64 4.59 -3.66%
UPLD 2026-06-23 11:02:344.60 4.50 -5.20%
UPLD 2026-06-23 12:03:384.72 4.62 -3.28%
UPLD 2026-06-23 13:02:314.85 4.70 -2.31%
UPLD 2026-06-23 15:02:354.89 4.74 -0.96%
UPLD 2026-06-23 16:03:336.13 3.69 0.41%
UPLD 2026-06-23 20:03:540.00 0.00 0.41%
2026-06-24
UPLD 2026-06-24 04:03:436.00 1.96 0.41%
UPLD 2026-06-24 05:02:295.69 3.20 0.41%
UPLD 2026-06-24 06:03:375.69 4.00 0.41%
UPLD 2026-06-24 08:03:325.69 4.08 0.41%
UPLD 2026-06-24 09:02:256.00 3.37 0.41%
UPLD 2026-06-24 10:03:324.84 4.61 -3.51%
UPLD 2026-06-24 11:02:324.80 4.63 -1.86%
UPLD 2026-06-24 12:03:395.00 4.69 -1.86%
UPLD 2026-06-24 13:02:435.00 4.69 -2.07%
UPLD 2026-06-24 15:02:354.70 4.59 -4.13%
UPLD 2026-06-24 16:03:405.20 4.37 -7.22%
UPLD 2026-06-24 17:02:315.20 1.80 -7.22%
UPLD 2026-06-24 20:03:350.00 0.00 -7.22%
2026-06-25
UPLD 2026-06-25 04:03:406.43 1.81 -7.22%
UPLD 2026-06-25 07:02:336.00 1.81 -7.22%
UPLD 2026-06-25 08:03:376.00 1.80 -7.22%
UPLD 2026-06-25 09:02:286.00 1.30 -7.22%
UPLD 2026-06-25 10:03:364.78 4.40 2.06%
UPLD 2026-06-25 11:02:454.60 4.37 -0.62%
UPLD 2026-06-25 12:03:334.54 4.37 -0.62%
UPLD 2026-06-25 13:02:294.40 4.30 -2.06%
UPLD 2026-06-25 14:03:354.46 4.30 -1.65%
UPLD 2026-06-25 15:06:554.43 4.32 -1.86%
UPLD 2026-06-25 16:03:305.82 1.76 -3.57%
UPLD 2026-06-25 19:02:295.82 3.50 -3.57%
UPLD 2026-06-25 20:03:340.00 0.00 -3.57%
2026-06-26
UPLD 2026-06-26 04:03:355.82 1.74 -3.57%
UPLD 2026-06-26 07:02:285.20 1.74 -3.57%
UPLD 2026-06-26 08:03:335.20 1.73 -3.57%
UPLD 2026-06-26 09:02:295.20 1.34 -3.57%
UPLD 2026-06-26 10:03:344.42 4.25 0.22%
UPLD 2026-06-26 11:02:304.29 4.11 -2.90%
UPLD 2026-06-26 12:03:404.28 4.15 -3.35%
UPLD 2026-06-26 13:02:344.20 4.13 -3.57%
UPLD 2026-06-26 14:03:394.27 4.09 -3.35%
UPLD 2026-06-26 15:02:404.17 4.04 -5.13%
UPLD 2026-06-26 16:03:344.11 4.00 -6.03%
UPLD 2026-06-26 18:03:354.11 1.67 -6.03%
UPLD 2026-06-26 20:03:380.00 0.00 -6.03%
2026-06-29
UPLD 2026-06-29 04:03:324.11 1.63 -6.03%
UPLD 2026-06-29 08:03:394.11 1.62 -6.03%
UPLD 2026-06-29 09:02:334.11 1.25 -6.03%
UPLD 2026-06-29 10:03:354.70 4.53 13.69%
UPLD 2026-06-29 11:02:314.70 4.45 11.60%
UPLD 2026-06-29 13:02:364.70 4.50 11.37%
UPLD 2026-06-29 14:03:544.70 4.50 13.69%
UPLD 2026-06-29 15:02:424.72 4.41 8.58%
UPLD 2026-06-29 16:03:445.82 4.30 12.62%
UPLD 2026-06-29 20:03:420.00 0.00 12.62%
2026-06-30
UPLD 2026-06-30 04:04:025.82 1.83 12.62%
UPLD 2026-06-30 08:03:345.82 2.33 12.62%
UPLD 2026-06-30 09:02:365.82 1.97 12.62%
UPLD 2026-06-30 10:03:484.72 4.55 4.21%
UPLD 2026-06-30 11:02:324.72 4.50 4.21%
UPLD 2026-06-30 12:03:464.72 4.55 3.96%
UPLD 2026-06-30 13:02:354.85 4.63 8.17%
UPLD 2026-06-30 14:03:334.85 4.63 7.18%
UPLD 2026-06-30 15:02:344.85 4.63 6.19%
UPLD 2026-06-30 16:03:394.97 4.30 2.86%
UPLD 2026-06-30 20:03:380.00 0.00 2.86%
2026-07-01
UPLD 2026-07-01 04:03:415.40 1.89 2.86%
UPLD 2026-07-01 07:02:335.30 1.89 2.86%
UPLD 2026-07-01 08:03:355.30 1.87 2.86%
UPLD 2026-07-01 09:02:285.40 1.44 2.86%
UPLD 2026-07-01 10:03:394.76 4.58 0.00%
UPLD 2026-07-01 11:02:334.76 4.61 0.00%
UPLD 2026-07-01 12:03:354.84 4.70 2.42%
UPLD 2026-07-01 13:02:294.84 4.75 3.74%
UPLD 2026-07-01 14:03:424.80 4.73 1.98%
UPLD 2026-07-01 15:02:284.78 4.71 1.76%
UPLD 2026-07-01 16:03:315.40 4.21 1.93%
UPLD 2026-07-01 20:03:370.00 0.00 1.93%
2026-07-02
UPLD 2026-07-02 04:03:405.40 1.92 1.93%
UPLD 2026-07-02 08:03:405.82 1.90 -0.43%
UPLD 2026-07-02 09:02:325.82 2.41 -0.43%
UPLD 2026-07-02 10:03:394.80 4.70 0.43%
UPLD 2026-07-02 11:02:324.80 4.63 -0.86%
UPLD 2026-07-02 12:03:414.80 4.74 0.00%
UPLD 2026-07-02 13:02:384.70 4.58 -1.71%
UPLD 2026-07-02 14:03:404.79 4.63 0.00%
UPLD 2026-07-02 15:02:334.79 4.63 1.28%
UPLD 2026-07-02 16:03:275.82 4.32 3.37%
UPLD 2026-07-02 20:03:390.00 0.00 3.37%
2026-07-06
UPLD 2026-07-06 04:03:255.82 1.98 3.37%
UPLD 2026-07-06 06:03:275.82 4.50 3.37%
UPLD 2026-07-06 10:03:285.47 5.24 9.89%
UPLD 2026-07-06 11:02:235.47 5.37 9.68%
UPLD 2026-07-06 12:03:325.51 5.38 10.95%
UPLD 2026-07-06 13:02:195.57 5.45 13.26%
UPLD 2026-07-06 14:03:335.60 5.53 14.95%
UPLD 2026-07-06 15:02:295.43 5.22 10.53%
UPLD 2026-07-06 16:03:256.38 4.90 8.78%
UPLD 2026-07-06 19:02:256.20 4.90 8.78%
UPLD 2026-07-06 20:03:320.00 0.00 8.78%
2026-07-07
UPLD 2026-07-07 04:03:296.15 2.15 8.78%
UPLD 2026-07-07 07:02:246.15 4.82 -3.27%
UPLD 2026-07-07 10:03:315.42 5.07 -4.90%
UPLD 2026-07-07 11:02:205.42 5.07 -4.49%
UPLD 2026-07-07 12:01:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1505155/000150515526000049/0001505155-26-000049-index.htm
8-K - Upland Software, Inc. (0001505155) (Filer)
UPLD 2026-07-07 13:02:225.28 4.98 -6.73%
UPLD 2026-07-07 15:02:214.95 4.82 -10.20%
UPLD 2026-07-07 16:03:195.37 4.82 -6.94%
UPLD 2026-07-07 20:03:310.00 0.00 -6.94%
2026-07-08
UPLD 2026-07-08 04:03:396.15 2.00 -6.94%
UPLD 2026-07-08 08:03:286.15 1.98 -6.94%
UPLD 2026-07-08 09:02:296.15 1.54 -6.94%
UPLD 2026-07-08 09:07:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1505155/000150515526000055/0001505155-26-000055-index.htm
8-K - Upland Software, Inc. (0001505155) (Filer)
UPLD 2026-07-08 10:03:264.95 4.78 -2.63%
UPLD 2026-07-08 11:02:194.95 4.63 -2.81%
UPLD 2026-07-08 12:03:204.95 4.63 -5.44%
UPLD 2026-07-08 13:02:194.96 4.63 -3.75%
UPLD 2026-07-08 14:03:324.91 4.69 -3.56%
UPLD 2026-07-08 15:02:224.91 4.62 -4.32%
UPLD 2026-07-08 16:03:256.15 1.97 -4.86%
UPLD 2026-07-08 20:03:180.00 0.00 -4.86%
2026-07-09
UPLD 2026-07-09 04:03:316.15 1.90 -4.86%
UPLD 2026-07-09 07:02:216.15 3.21 -4.86%
UPLD 2026-07-09 09:02:336.15 2.52 -4.86%
UPLD 2026-07-09 10:03:224.99 4.79 3.85%
UPLD 2026-07-09 11:02:185.01 4.86 4.25%
UPLD 2026-07-09 13:02:254.99 4.91 5.06%
UPLD 2026-07-09 14:03:274.99 4.91 4.45%
UPLD 2026-07-09 15:02:144.99 4.82 3.24%
UPLD 2026-07-09 16:03:226.15 2.00 3.40%
UPLD 2026-07-09 20:03:280.00 0.00 3.40%
2026-07-10
UPLD 2026-07-10 04:03:366.15 1.96 3.40%
UPLD 2026-07-10 07:02:216.15 4.12 3.40%
UPLD 2026-07-10 10:03:195.13 4.78 0.21%
UPLD 2026-07-10 11:02:204.99 4.79 0.00%
UPLD 2026-07-10 12:03:204.99 4.78 0.00%
UPLD 2026-07-10 13:02:244.99 4.80 0.85%
UPLD 2026-07-10 14:03:284.99 4.82 3.19%
UPLD 2026-07-10 15:03:224.99 4.82 2.77%
UPLD 2026-07-10 16:03:215.38 4.37 2.68%
UPLD 2026-07-10 20:03:250.00 0.00 2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.