investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPLD: Upland Software, Inc. - Common Stock

+ Software, SaaS, CRM



Clear duplicates of prices



2025-04-09
UPLD 2025-04-09 03:00:520.00 0.00 -4.35%
UPLD 2025-04-09 05:00:473.47 1.38 56.96%
UPLD 2025-04-09 07:00:492.35 1.91 56.96%
UPLD 2025-04-09 08:01:072.23 2.08 6.09%
UPLD 2025-04-09 09:00:522.35 2.08 6.09%
UPLD 2025-04-09 10:01:072.28 2.19 -1.30%
UPLD 2025-04-09 11:00:452.19 2.15 0.00%
UPLD 2025-04-09 12:01:342.27 2.22 1.30%
UPLD 2025-04-09 13:00:502.26 2.24 2.17%
UPLD 2025-04-09 14:01:042.53 2.45 12.61%
UPLD 2025-04-09 15:00:522.49 2.48 12.61%
UPLD 2025-04-09 16:01:093.47 2.13 15.22%
UPLD 2025-04-09 17:00:492.90 2.27 15.91%
UPLD 2025-04-09 18:01:062.90 2.55 15.91%
UPLD 2025-04-09 19:00:512.90 2.27 15.91%
UPLD 2025-04-09 20:01:030.00 0.00 15.91%
2025-04-10
UPLD 2025-04-10 05:00:554.07 1.88 23.64%
UPLD 2025-04-10 07:00:522.70 2.02 23.64%
UPLD 2025-04-10 08:01:082.70 2.02 0.91%
UPLD 2025-04-10 09:00:532.70 2.20 0.91%
UPLD 2025-04-10 10:01:162.52 2.45 -3.18%
UPLD 2025-04-10 11:01:012.45 2.40 -5.45%
UPLD 2025-04-10 12:01:112.41 2.38 -6.36%
UPLD 2025-04-10 13:00:592.50 2.43 -5.45%
UPLD 2025-04-10 14:01:132.50 2.43 -4.55%
UPLD 2025-04-10 15:00:522.50 2.45 -3.64%
UPLD 2025-04-10 16:01:072.50 2.37 -4.09%
UPLD 2025-04-10 17:00:522.70 2.13 -3.53%
UPLD 2025-04-10 18:01:052.70 2.15 -3.53%
UPLD 2025-04-10 20:01:090.00 0.00 -3.53%
2025-04-11
UPLD 2025-04-11 05:00:513.12 1.88 40.78%
UPLD 2025-04-11 06:01:092.78 1.88 40.78%
UPLD 2025-04-11 07:00:592.81 2.05 40.78%
UPLD 2025-04-11 08:01:033.19 2.13 40.78%
UPLD 2025-04-11 09:00:572.87 2.20 7.06%
UPLD 2025-04-11 10:01:142.54 2.46 1.18%
UPLD 2025-04-11 11:00:552.45 2.40 -0.39%
UPLD 2025-04-11 12:01:122.44 2.43 -0.78%
UPLD 2025-04-11 13:00:522.44 2.41 -1.18%
UPLD 2025-04-11 14:01:092.54 2.48 1.18%
UPLD 2025-04-11 15:00:522.47 2.44 0.78%
UPLD 2025-04-11 16:01:093.15 2.08 0.00%
UPLD 2025-04-11 17:00:472.87 2.26 0.00%
UPLD 2025-04-11 20:01:060.00 0.00 0.00%
2025-04-14
UPLD 2025-04-14 05:00:512.74 1.88 0.00%
UPLD 2025-04-14 07:00:452.74 1.95 0.00%
UPLD 2025-04-14 08:01:092.74 2.13 0.00%
UPLD 2025-04-14 10:01:092.60 2.49 1.63%
UPLD 2025-04-14 11:00:532.50 2.41 1.22%
UPLD 2025-04-14 12:01:072.44 2.40 -2.03%
UPLD 2025-04-14 13:00:542.42 2.38 -1.63%
UPLD 2025-04-14 14:01:052.42 2.39 -2.44%
UPLD 2025-04-14 15:00:522.48 2.45 0.41%
UPLD 2025-04-14 16:01:023.15 2.26 -2.03%
UPLD 2025-04-14 17:00:493.03 2.13 -2.03%
UPLD 2025-04-14 19:00:503.08 2.13 -2.03%
UPLD 2025-04-14 20:01:000.00 0.00 -2.03%
2025-04-15
UPLD 2025-04-15 05:00:483.85 1.88 -2.03%
UPLD 2025-04-15 06:01:063.85 1.88 5.69%
UPLD 2025-04-15 07:00:563.09 1.95 5.69%
UPLD 2025-04-15 08:01:103.09 2.30 5.69%
UPLD 2025-04-15 09:00:493.09 2.30 -3.66%
UPLD 2025-04-15 10:01:092.40 2.38 -1.22%
UPLD 2025-04-15 11:00:552.43 2.39 -0.41%
UPLD 2025-04-15 12:01:072.41 2.39 -0.41%
UPLD 2025-04-15 14:01:032.39 2.36 -1.22%
UPLD 2025-04-15 15:00:482.37 2.36 -2.03%
UPLD 2025-04-15 16:01:032.56 2.30 -0.81%
UPLD 2025-04-15 17:00:562.56 2.32 -0.83%
UPLD 2025-04-15 20:01:000.00 0.00 -0.83%
2025-04-16
UPLD 2025-04-16 05:00:473.77 1.38 58.92%
UPLD 2025-04-16 06:01:052.99 1.38 16.60%
UPLD 2025-04-16 07:00:513.02 1.95 16.60%
UPLD 2025-04-16 08:01:042.68 1.95 16.60%
UPLD 2025-04-16 09:00:492.61 2.00 0.83%
UPLD 2025-04-16 10:01:072.39 2.34 -2.07%
UPLD 2025-04-16 11:00:502.33 2.24 -4.56%
UPLD 2025-04-16 12:01:052.28 2.26 -4.56%
UPLD 2025-04-16 13:00:452.27 2.25 -4.98%
UPLD 2025-04-16 14:00:592.24 2.20 -7.05%
UPLD 2025-04-16 15:00:492.21 2.20 -7.88%
UPLD 2025-04-16 16:01:012.50 2.21 -5.81%
UPLD 2025-04-16 17:00:482.50 2.21 -5.86%
UPLD 2025-04-16 20:01:030.00 0.00 -5.86%
2025-04-17
UPLD 2025-04-17 05:00:512.56 1.38 27.20%
UPLD 2025-04-17 06:01:063.59 1.38 27.20%
UPLD 2025-04-17 07:00:502.71 1.95 27.20%
UPLD 2025-04-17 08:01:002.71 2.00 27.20%
UPLD 2025-04-17 10:01:052.31 2.25 0.42%
UPLD 2025-04-17 11:00:482.23 2.17 -1.26%
UPLD 2025-04-17 12:01:012.28 2.20 0.00%
UPLD 2025-04-17 13:00:462.26 2.22 -0.84%
UPLD 2025-04-17 14:01:012.28 2.25 0.42%
UPLD 2025-04-17 15:00:442.25 2.23 -0.42%
UPLD 2025-04-17 16:01:022.50 2.17 -2.51%
UPLD 2025-04-17 17:00:472.53 2.17 -2.67%
UPLD 2025-04-17 20:01:020.00 0.00 -2.67%
2025-04-21
UPLD 2025-04-21 05:00:483.50 1.38 -2.67%
UPLD 2025-04-21 07:00:422.71 1.95 -2.67%
UPLD 2025-04-21 08:01:092.71 2.00 -2.67%
UPLD 2025-04-21 09:00:492.71 2.13 -0.89%
UPLD 2025-04-21 10:01:052.14 2.10 -3.11%
UPLD 2025-04-21 11:00:532.15 2.10 -3.56%
UPLD 2025-04-21 12:01:052.11 2.10 -4.00%
UPLD 2025-04-21 13:00:502.12 2.10 -3.56%
UPLD 2025-04-21 14:01:062.13 2.11 -2.67%
UPLD 2025-04-21 15:00:542.12 2.10 -3.56%
UPLD 2025-04-21 16:01:072.21 2.12 -2.22%
UPLD 2025-04-21 17:00:482.21 2.08 -2.28%
UPLD 2025-04-21 20:01:020.00 0.00 -2.28%
2025-04-22
UPLD 2025-04-22 05:00:523.39 1.38 5.94%
UPLD 2025-04-22 07:00:542.71 1.91 5.94%
UPLD 2025-04-22 08:01:092.44 1.91 5.94%
UPLD 2025-04-22 09:00:512.88 2.08 5.94%
UPLD 2025-04-22 10:01:082.15 2.12 -0.91%
UPLD 2025-04-22 11:00:532.08 2.06 -3.65%
UPLD 2025-04-22 12:01:062.18 2.15 0.91%
UPLD 2025-04-22 13:00:572.23 2.20 3.20%
UPLD 2025-04-22 14:01:092.19 2.17 1.83%
UPLD 2025-04-22 15:00:522.20 2.18 2.28%
UPLD 2025-04-22 16:01:012.38 2.16 2.74%
UPLD 2025-04-22 17:00:532.38 2.12 2.80%
UPLD 2025-04-22 18:01:072.38 2.11 2.80%
UPLD 2025-04-22 20:01:130.00 0.00 2.80%
2025-04-23
UPLD 2025-04-23 05:00:573.00 1.38 2.80%
UPLD 2025-04-23 06:01:143.00 2.02 2.80%
UPLD 2025-04-23 07:00:562.44 1.83 2.80%
UPLD 2025-04-23 09:00:552.49 2.06 2.80%
UPLD 2025-04-23 10:01:122.39 2.33 7.48%
UPLD 2025-04-23 11:00:502.36 2.32 5.61%
UPLD 2025-04-23 12:01:132.29 2.26 2.80%
UPLD 2025-04-23 13:00:552.25 2.24 2.80%
UPLD 2025-04-23 14:01:132.27 2.26 3.27%
UPLD 2025-04-23 15:00:572.23 2.21 0.93%
UPLD 2025-04-23 16:01:152.40 2.00 0.00%
UPLD 2025-04-23 17:00:502.69 2.00 0.00%
UPLD 2025-04-23 20:01:050.00 0.00 0.00%
2025-04-24
UPLD 2025-04-24 05:00:473.52 1.38 3.18%
UPLD 2025-04-24 06:01:083.52 1.65 3.18%
UPLD 2025-04-24 07:00:532.69 1.89 3.18%
UPLD 2025-04-24 08:01:062.69 2.08 3.18%
UPLD 2025-04-24 09:00:542.48 2.08 -1.82%
UPLD 2025-04-24 10:01:082.39 2.20 0.91%
UPLD 2025-04-24 11:00:572.28 2.21 0.91%
UPLD 2025-04-24 12:01:062.31 2.29 4.09%
UPLD 2025-04-24 13:00:542.28 2.27 3.64%
UPLD 2025-04-24 14:01:052.29 2.27 3.64%
UPLD 2025-04-24 15:00:512.29 2.26 3.18%
UPLD 2025-04-24 16:01:072.35 2.26 4.55%
UPLD 2025-04-24 17:01:012.35 2.20 4.55%
UPLD 2025-04-24 18:01:082.69 2.20 4.55%
UPLD 2025-04-24 20:01:050.00 0.00 4.55%
2025-04-25
UPLD 2025-04-25 05:00:523.68 1.38 4.55%
UPLD 2025-04-25 07:00:562.56 2.00 4.55%
UPLD 2025-04-25 08:01:102.69 2.00 4.55%
UPLD 2025-04-25 09:00:532.69 2.18 4.55%
UPLD 2025-04-25 10:01:042.38 2.30 0.00%
UPLD 2025-04-25 11:00:512.33 2.31 1.36%
UPLD 2025-04-25 12:01:032.33 2.32 0.91%
UPLD 2025-04-25 13:00:482.35 2.33 1.36%
UPLD 2025-04-25 14:01:022.35 2.32 1.82%
UPLD 2025-04-25 15:00:502.37 2.35 2.73%
UPLD 2025-04-25 16:01:012.41 2.33 2.27%
UPLD 2025-04-25 17:00:492.41 2.33 2.17%
UPLD 2025-04-25 18:01:052.67 2.33 2.17%
UPLD 2025-04-25 20:01:040.00 0.00 2.17%
2025-04-29
UPLD 2025-04-29 11:05:312.43 2.38 -0.85%
UPLD 2025-04-29 12:00:592.40 2.38 0.00%
UPLD 2025-04-29 13:01:102.40 2.38 0.85%
UPLD 2025-04-29 15:01:132.39 2.36 0.00%
UPLD 2025-04-29 16:00:493.10 2.35 0.43%
UPLD 2025-04-29 17:01:032.69 2.34 0.43%
UPLD 2025-04-29 20:00:460.00 0.00 0.43%
2025-04-30
UPLD 2025-04-30 05:01:043.71 1.38 60.43%
UPLD 2025-04-30 06:00:542.78 1.39 60.43%
UPLD 2025-04-30 07:01:012.71 2.14 60.43%
UPLD 2025-04-30 08:00:532.71 2.50 5.53%
UPLD 2025-04-30 09:01:022.67 2.40 3.83%
UPLD 2025-04-30 10:00:572.29 2.25 -2.13%
UPLD 2025-04-30 11:00:592.39 2.33 -2.55%
UPLD 2025-04-30 12:00:582.40 2.38 0.00%
UPLD 2025-04-30 13:00:542.38 2.35 -0.43%
UPLD 2025-04-30 14:00:552.38 2.35 -0.85%
UPLD 2025-04-30 15:01:002.38 2.36 -0.85%
UPLD 2025-04-30 16:00:552.45 2.34 1.28%
UPLD 2025-04-30 17:00:552.45 2.00 1.26%
UPLD 2025-04-30 20:00:590.00 0.00 1.26%
2025-05-01
UPLD 2025-05-01 05:00:493.85 1.38 1.26%
UPLD 2025-05-01 07:00:472.96 2.04 1.26%
UPLD 2025-05-01 09:00:513.49 1.61 1.26%
UPLD 2025-05-01 10:01:062.41 2.35 -0.42%
UPLD 2025-05-01 11:00:502.51 2.47 2.93%
UPLD 2025-05-01 12:01:102.50 2.48 3.35%
UPLD 2025-05-01 13:00:482.43 2.42 0.42%
UPLD 2025-05-01 14:01:072.41 2.37 -0.84%
UPLD 2025-05-01 15:00:492.42 2.39 -0.42%
UPLD 2025-05-01 16:01:062.73 2.23 0.84%
UPLD 2025-05-01 17:00:472.96 2.33 0.83%
UPLD 2025-05-01 20:01:040.00 0.00 0.83%
2025-05-02
UPLD 2025-05-02 05:00:513.60 1.38 56.02%
UPLD 2025-05-02 07:00:502.96 2.61 56.02%
UPLD 2025-05-02 08:01:072.65 2.34 2.90%
UPLD 2025-05-02 09:00:512.82 2.34 2.90%
UPLD 2025-05-02 10:01:052.52 2.47 3.32%
UPLD 2025-05-02 11:00:502.55 2.53 4.98%
UPLD 2025-05-02 12:01:092.50 2.49 1.24%
UPLD 2025-05-02 13:00:552.51 2.48 2.49%
UPLD 2025-05-02 14:01:072.48 2.46 1.66%
UPLD 2025-05-02 15:00:522.50 2.48 2.49%
UPLD 2025-05-02 16:01:072.58 2.34 -0.83%
UPLD 2025-05-02 17:00:502.80 2.34 -1.65%
UPLD 2025-05-02 20:01:080.00 0.00 -1.65%
2025-05-05
UPLD 2025-05-05 05:00:513.82 1.38 -1.65%
UPLD 2025-05-05 07:00:562.80 2.18 -1.65%
UPLD 2025-05-05 08:01:032.62 2.18 -1.65%
UPLD 2025-05-05 09:00:522.71 2.25 -1.65%
UPLD 2025-05-05 10:01:092.57 2.51 4.53%
UPLD 2025-05-05 11:00:482.48 2.45 4.12%
UPLD 2025-05-05 12:01:062.50 2.49 4.53%
UPLD 2025-05-05 13:00:482.49 2.46 3.70%
UPLD 2025-05-05 14:01:072.44 2.43 2.06%
UPLD 2025-05-05 15:00:502.45 2.43 1.65%
UPLD 2025-05-05 16:01:062.78 2.25 1.23%
UPLD 2025-05-05 17:00:472.80 2.25 1.26%
UPLD 2025-05-05 20:01:040.00 0.00 1.26%
2025-05-06
UPLD 2025-05-06 05:00:493.87 1.51 2.93%
UPLD 2025-05-06 06:01:082.76 1.85 2.93%
UPLD 2025-05-06 07:00:512.76 2.04 2.93%
UPLD 2025-05-06 08:01:072.71 2.04 2.93%
UPLD 2025-05-06 09:00:542.71 2.31 2.93%
UPLD 2025-05-06 10:01:142.45 2.42 0.00%
UPLD 2025-05-06 11:00:482.45 2.43 0.42%
UPLD 2025-05-06 12:01:102.40 2.38 -1.67%
UPLD 2025-05-06 13:00:502.38 2.36 -1.67%
UPLD 2025-05-06 14:01:112.35 2.32 -3.35%
UPLD 2025-05-06 15:00:492.34 2.32 -3.35%
UPLD 2025-05-06 16:01:082.78 2.32 -3.35%
UPLD 2025-05-06 17:00:502.71 2.32 -3.31%
UPLD 2025-05-06 18:01:062.71 2.25 -3.31%
UPLD 2025-05-06 20:01:030.00 0.00 -3.31%
2025-05-07
UPLD 2025-05-07 05:00:543.74 1.38 -3.31%
UPLD 2025-05-07 07:00:542.80 1.91 -3.31%
UPLD 2025-05-07 09:00:542.80 2.14 0.00%
UPLD 2025-05-07 10:01:022.38 2.35 2.07%
UPLD 2025-05-07 11:00:482.38 2.35 1.24%
UPLD 2025-05-07 12:00:592.36 2.35 1.24%
UPLD 2025-05-07 13:00:512.34 2.31 0.00%
UPLD 2025-05-07 14:00:552.36 2.33 0.83%
UPLD 2025-05-07 15:00:532.33 2.31 -0.83%
UPLD 2025-05-07 16:01:012.73 2.31 0.00%
UPLD 2025-05-07 17:00:492.73 2.08 0.00%
UPLD 2025-05-07 19:00:512.77 2.08 0.00%
UPLD 2025-05-07 20:01:000.00 0.00 0.00%
2025-05-08
UPLD 2025-05-08 05:00:523.74 1.38 0.00%
UPLD 2025-05-08 06:00:583.74 1.50 0.00%
UPLD 2025-05-08 07:00:522.80 1.91 0.00%
UPLD 2025-05-08 08:00:562.73 1.91 0.00%
UPLD 2025-05-08 10:01:052.37 2.33 1.65%
UPLD 2025-05-08 11:00:522.42 2.35 2.89%
UPLD 2025-05-08 12:00:552.45 2.44 4.55%
UPLD 2025-05-08 13:00:552.48 2.46 5.37%
UPLD 2025-05-08 14:01:012.42 2.41 3.72%
UPLD 2025-05-08 15:00:522.48 2.44 5.37%
UPLD 2025-05-08 16:01:013.10 2.31 4.13%
UPLD 2025-05-08 17:00:442.80 2.31 4.27%
UPLD 2025-05-08 20:00:570.00 0.00 4.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.