investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPLD: Upland Software, Inc. - Common Stock

+ Software, SaaS, CRM



Clear duplicates of prices



2024-03-26
UPLD 2024-03-26 23:01:120.00 0.00 1.33%
2024-03-27
UPLD 2024-03-27 05:01:163.54 2.27 1.33%
UPLD 2024-03-27 06:01:403.52 2.28 1.33%
UPLD 2024-03-27 07:01:253.52 2.64 1.33%
UPLD 2024-03-27 09:01:293.52 2.64 -1.33%
UPLD 2024-03-27 10:01:443.06 3.05 0.33%
UPLD 2024-03-27 13:01:283.04 3.03 -0.33%
UPLD 2024-03-27 14:01:443.06 3.05 0.33%
UPLD 2024-03-27 15:01:033.05 3.04 -0.33%
UPLD 2024-03-27 16:01:143.11 2.88 -0.33%
UPLD 2024-03-27 20:01:390.00 0.00 -0.33%
2024-03-28
UPLD 2024-03-28 05:01:253.52 2.28 -0.33%
UPLD 2024-03-28 07:01:223.52 2.57 -0.33%
UPLD 2024-03-28 10:01:293.19 3.17 4.59%
UPLD 2024-03-28 11:01:293.06 3.05 0.33%
UPLD 2024-03-28 12:01:573.03 3.02 -0.66%
UPLD 2024-03-28 13:01:163.01 3.00 -1.31%
UPLD 2024-03-28 14:01:363.08 3.06 0.98%
UPLD 2024-03-28 15:01:173.04 3.03 0.00%
UPLD 2024-03-28 16:01:373.50 2.80 1.64%
UPLD 2024-03-28 18:01:343.20 2.80 1.64%
UPLD 2024-03-28 20:01:220.00 0.00 1.64%
2024-04-01
UPLD 2024-04-01 05:01:383.52 2.28 1.64%
UPLD 2024-04-01 07:01:193.52 2.80 1.64%
UPLD 2024-04-01 10:01:353.00 2.92 -2.96%
UPLD 2024-04-01 11:01:272.96 2.95 -4.28%
UPLD 2024-04-01 12:01:462.97 2.96 -3.95%
UPLD 2024-04-01 13:01:232.96 2.95 -4.28%
UPLD 2024-04-01 14:01:492.97 2.96 -4.28%
UPLD 2024-04-01 15:01:192.96 2.95 -4.61%
UPLD 2024-04-01 16:01:432.98 2.80 -6.58%
UPLD 2024-04-01 17:01:102.90 2.80 -6.47%
UPLD 2024-04-01 18:01:392.98 2.80 -6.47%
UPLD 2024-04-01 19:01:312.98 2.80 -5.18%
UPLD 2024-04-01 20:01:310.00 0.00 -5.18%
2024-04-02
UPLD 2024-04-02 05:01:163.52 2.28 -5.18%
UPLD 2024-04-02 06:01:583.52 2.28 -2.27%
UPLD 2024-04-02 07:01:173.52 2.57 -2.27%
UPLD 2024-04-02 09:01:193.47 2.57 -2.27%
UPLD 2024-04-02 10:01:502.81 2.80 -2.59%
UPLD 2024-04-02 11:01:212.85 2.84 -1.62%
UPLD 2024-04-02 12:01:432.86 2.85 -0.97%
UPLD 2024-04-02 13:01:262.87 2.86 -0.97%
UPLD 2024-04-02 14:01:432.87 2.86 -0.65%
UPLD 2024-04-02 15:01:172.89 2.88 -0.32%
UPLD 2024-04-02 16:01:523.52 2.65 -0.97%
UPLD 2024-04-02 17:01:272.90 2.65 0.35%
UPLD 2024-04-02 20:01:430.00 0.00 0.35%
2024-04-03
UPLD 2024-04-03 05:01:133.52 2.28 0.35%
UPLD 2024-04-03 07:01:253.52 2.54 0.35%
UPLD 2024-04-03 10:01:402.97 2.83 1.38%
UPLD 2024-04-03 11:01:322.91 2.90 1.73%
UPLD 2024-04-03 12:01:352.91 2.90 1.38%
UPLD 2024-04-03 16:01:414.35 2.70 -0.69%
UPLD 2024-04-03 17:01:243.50 2.77 -0.70%
UPLD 2024-04-03 20:01:340.00 0.00 -0.70%
2024-04-04
UPLD 2024-04-04 05:01:213.52 2.28 -0.70%
UPLD 2024-04-04 07:01:343.52 2.32 -0.70%
UPLD 2024-04-04 08:01:413.52 2.70 -0.70%
UPLD 2024-04-04 09:01:303.24 2.76 -0.70%
UPLD 2024-04-04 10:01:512.92 2.91 3.15%
UPLD 2024-04-04 11:01:272.94 2.93 3.50%
UPLD 2024-04-04 12:01:422.94 2.93 3.15%
UPLD 2024-04-04 13:01:262.96 2.95 4.20%
UPLD 2024-04-04 14:01:452.97 2.96 4.20%
UPLD 2024-04-04 15:01:352.85 2.84 0.35%
UPLD 2024-04-04 16:01:583.75 2.75 1.05%
UPLD 2024-04-04 17:01:273.52 2.75 1.06%
UPLD 2024-04-04 18:01:383.32 2.75 1.06%
UPLD 2024-04-04 20:01:460.00 0.00 1.06%
2024-04-05
UPLD 2024-04-05 05:01:253.52 2.28 1.06%
UPLD 2024-04-05 09:01:223.20 2.50 1.06%
UPLD 2024-04-05 10:01:502.82 2.81 -1.76%
UPLD 2024-04-05 12:01:432.85 2.84 -0.70%
UPLD 2024-04-05 13:01:232.86 2.85 -0.35%
UPLD 2024-04-05 14:01:492.85 2.84 -0.70%
UPLD 2024-04-05 15:01:232.88 2.87 0.35%
UPLD 2024-04-05 16:01:502.95 2.48 0.70%
UPLD 2024-04-05 17:01:222.95 2.55 0.70%
UPLD 2024-04-05 20:01:380.00 0.00 0.70%
2024-04-08
UPLD 2024-04-08 05:01:353.52 2.28 0.70%
UPLD 2024-04-08 07:01:253.25 2.28 0.70%
UPLD 2024-04-08 09:02:043.84 2.01 0.70%
UPLD 2024-04-08 10:01:522.87 2.86 -0.35%
UPLD 2024-04-08 11:01:272.90 2.89 -0.35%
UPLD 2024-04-08 12:01:532.90 2.89 0.35%
UPLD 2024-04-08 15:01:162.90 2.89 0.00%
UPLD 2024-04-08 16:01:543.00 2.50 -0.70%
UPLD 2024-04-08 17:01:153.00 2.55 -0.69%
UPLD 2024-04-08 20:01:390.00 0.00 -0.69%
2024-04-09
UPLD 2024-04-09 05:01:273.52 2.28 -0.69%
UPLD 2024-04-09 07:01:393.25 2.28 -0.69%
UPLD 2024-04-09 09:01:263.25 2.55 -0.69%
UPLD 2024-04-09 10:01:372.97 2.96 3.11%
UPLD 2024-04-09 11:01:173.07 3.05 7.27%
UPLD 2024-04-09 12:01:433.04 3.03 5.88%
UPLD 2024-04-09 13:01:273.06 3.04 5.88%
UPLD 2024-04-09 14:01:533.07 3.06 6.57%
UPLD 2024-04-09 15:01:413.09 3.08 7.27%
UPLD 2024-04-09 16:01:593.50 2.50 5.54%
UPLD 2024-04-09 17:01:273.47 2.60 5.57%
UPLD 2024-04-09 20:01:340.00 0.00 5.57%
2024-04-10
UPLD 2024-04-10 05:01:233.52 2.28 5.57%
UPLD 2024-04-10 07:01:233.47 2.28 5.57%
UPLD 2024-04-10 09:01:183.20 2.28 5.57%
UPLD 2024-04-10 10:01:472.90 2.89 -4.88%
UPLD 2024-04-10 11:01:222.89 2.88 -5.23%
UPLD 2024-04-10 12:01:302.85 2.84 -6.27%
UPLD 2024-04-10 13:01:312.81 2.80 -7.67%
UPLD 2024-04-10 14:01:392.84 2.83 -6.97%
UPLD 2024-04-10 15:01:192.83 2.82 -6.97%
UPLD 2024-04-10 16:01:463.00 2.38 -5.57%
UPLD 2024-04-10 17:01:163.00 2.47 -5.28%
UPLD 2024-04-10 18:01:232.91 2.47 -5.28%
UPLD 2024-04-10 19:01:313.00 2.47 -5.28%
UPLD 2024-04-10 20:01:360.00 0.00 -5.28%
2024-04-11
UPLD 2024-04-11 05:01:343.28 2.28 -5.28%
UPLD 2024-04-11 09:01:173.84 2.00 -5.28%
UPLD 2024-04-11 10:01:422.81 2.80 -1.98%
UPLD 2024-04-11 11:01:162.79 2.78 -2.64%
UPLD 2024-04-11 12:01:432.80 2.79 -2.64%
UPLD 2024-04-11 13:01:222.79 2.78 -2.64%
UPLD 2024-04-11 14:01:422.81 2.80 -2.31%
UPLD 2024-04-11 15:01:262.84 2.83 -0.99%
UPLD 2024-04-11 16:01:323.00 2.72 -2.97%
UPLD 2024-04-11 17:01:273.00 2.72 -3.14%
UPLD 2024-04-11 20:01:520.00 0.00 -3.14%
2024-04-12
UPLD 2024-04-12 05:01:363.28 2.49 -3.14%
UPLD 2024-04-12 07:01:203.14 2.49 -3.14%
UPLD 2024-04-12 08:01:153.14 2.60 -3.14%
UPLD 2024-04-12 09:01:003.14 2.61 -3.14%
UPLD 2024-04-12 10:01:592.70 2.68 -3.14%
UPLD 2024-04-12 11:01:282.66 2.65 -4.53%
UPLD 2024-04-12 12:01:252.61 2.60 -5.92%
UPLD 2024-04-12 13:01:142.56 2.55 -7.67%
UPLD 2024-04-12 14:01:372.57 2.56 -7.67%
UPLD 2024-04-12 15:01:192.56 2.55 -8.01%
UPLD 2024-04-12 16:01:542.61 2.50 -9.06%
UPLD 2024-04-12 17:01:302.61 2.50 -9.35%
UPLD 2024-04-12 20:01:380.00 0.00 -9.35%
2024-04-15
UPLD 2024-04-15 05:01:183.23 2.28 -9.35%
UPLD 2024-04-15 07:01:222.83 2.28 -9.35%
UPLD 2024-04-15 10:01:462.51 2.50 -0.72%
UPLD 2024-04-15 11:01:302.47 2.46 -1.80%
UPLD 2024-04-15 12:01:522.42 2.41 -3.60%
UPLD 2024-04-15 13:01:312.38 2.37 -5.40%
UPLD 2024-04-15 14:01:392.35 2.34 -6.47%
UPLD 2024-04-15 15:01:242.35 2.34 -6.12%
UPLD 2024-04-15 16:01:392.61 2.20 -7.55%
UPLD 2024-04-15 17:01:152.61 2.20 -8.33%
UPLD 2024-04-15 19:01:302.40 2.20 -8.33%
UPLD 2024-04-15 20:01:420.00 0.00 -8.33%
2024-04-16
UPLD 2024-04-16 05:01:112.86 1.94 -8.33%
UPLD 2024-04-16 07:01:182.33 2.13 -8.33%
UPLD 2024-04-16 09:01:132.33 2.13 0.40%
UPLD 2024-04-16 10:01:392.25 2.24 -2.38%
UPLD 2024-04-16 11:01:212.28 2.27 -1.19%
UPLD 2024-04-16 12:01:422.23 2.22 -3.17%
UPLD 2024-04-16 13:01:052.19 2.18 -4.37%
UPLD 2024-04-16 14:01:422.20 2.19 -3.97%
UPLD 2024-04-16 15:01:292.26 2.25 -2.38%
UPLD 2024-04-16 16:01:462.61 2.16 -2.78%
UPLD 2024-04-16 17:01:302.61 2.16 -3.03%
UPLD 2024-04-16 20:01:460.00 0.00 -3.03%
2024-04-17
UPLD 2024-04-17 05:01:272.86 1.95 -3.03%
UPLD 2024-04-17 07:01:222.83 1.95 -3.03%
UPLD 2024-04-17 10:01:512.31 2.30 3.03%
UPLD 2024-04-17 15:01:152.36 2.35 5.63%
UPLD 2024-04-17 16:01:522.71 2.15 3.03%
UPLD 2024-04-17 17:01:342.71 2.15 3.13%
UPLD 2024-04-17 20:01:390.00 0.00 3.13%
2024-04-18
UPLD 2024-04-18 05:01:172.86 1.96 3.13%
UPLD 2024-04-18 07:01:192.83 1.96 3.13%
UPLD 2024-04-18 09:01:222.83 2.00 3.13%
UPLD 2024-04-18 10:01:472.31 2.30 0.00%
UPLD 2024-04-18 11:01:122.35 2.34 1.79%
UPLD 2024-04-18 12:01:332.31 2.30 0.00%
UPLD 2024-04-18 13:01:362.32 2.31 0.00%
UPLD 2024-04-18 14:01:472.31 2.30 0.00%
UPLD 2024-04-18 16:01:413.00 2.28 0.45%
UPLD 2024-04-18 17:01:252.83 2.28 0.43%
UPLD 2024-04-18 18:01:232.74 2.28 0.43%
UPLD 2024-04-18 20:01:490.00 0.00 0.43%
2024-04-19
UPLD 2024-04-19 05:01:162.86 1.82 0.43%
UPLD 2024-04-19 07:01:392.83 1.85 0.43%
UPLD 2024-04-19 10:02:042.29 2.28 -1.30%
UPLD 2024-04-19 11:01:282.27 2.26 -1.30%
UPLD 2024-04-19 12:01:462.27 2.26 -2.16%
UPLD 2024-04-19 13:01:312.20 2.19 -5.19%
UPLD 2024-04-19 14:01:432.18 2.17 -6.49%
UPLD 2024-04-19 15:01:242.15 2.14 -7.79%
UPLD 2024-04-19 16:01:523.26 2.02 -6.93%
UPLD 2024-04-19 17:01:212.83 2.09 -6.90%
UPLD 2024-04-19 18:01:352.74 2.09 -6.90%
UPLD 2024-04-19 20:01:440.00 0.00 -6.90%
2024-04-22
UPLD 2024-04-22 06:01:552.86 2.10 -6.90%
UPLD 2024-04-22 07:01:102.83 2.10 -6.90%
UPLD 2024-04-22 08:02:192.81 2.10 -6.90%
UPLD 2024-04-22 09:01:193.34 2.10 -6.90%
UPLD 2024-04-22 10:01:442.27 2.26 4.74%
UPLD 2024-04-22 11:01:232.24 2.23 3.45%
UPLD 2024-04-22 13:01:252.18 2.17 0.43%
UPLD 2024-04-22 14:01:442.23 2.22 3.02%
UPLD 2024-04-22 15:01:312.27 2.26 4.74%
UPLD 2024-04-22 16:01:523.26 2.10 4.74%
UPLD 2024-04-22 17:01:212.29 2.10 5.09%
UPLD 2024-04-22 20:01:410.00 0.00 5.09%
2024-04-23
UPLD 2024-04-23 04:01:420.00 1.50 5.09%
UPLD 2024-04-23 05:01:152.48 1.83 5.09%
UPLD 2024-04-23 07:01:242.83 1.83 5.09%
UPLD 2024-04-23 08:01:362.83 1.85 5.09%
UPLD 2024-04-23 09:01:152.83 2.18 5.09%
UPLD 2024-04-23 10:01:322.30 2.29 0.93%
UPLD 2024-04-23 11:01:282.28 2.27 0.46%
UPLD 2024-04-23 12:01:432.29 2.28 0.93%
UPLD 2024-04-23 14:01:412.31 2.30 1.85%
UPLD 2024-04-23 15:01:272.29 2.28 0.46%
UPLD 2024-04-23 16:01:442.71 2.10 -2.78%
UPLD 2024-04-23 17:01:152.71 2.10 -2.64%
UPLD 2024-04-23 20:02:010.00 0.00 -2.64%
2024-04-24
UPLD 2024-04-24 05:01:343.53 1.83 -2.64%
UPLD 2024-04-24 07:01:142.94 2.03 -2.64%
UPLD 2024-04-24 10:01:282.22 2.21 0.88%
UPLD 2024-04-24 11:01:202.21 2.20 -0.44%
UPLD 2024-04-24 12:01:302.20 2.19 -0.88%
UPLD 2024-04-24 13:01:162.26 2.25 2.20%
UPLD 2024-04-24 14:01:302.25 2.24 1.76%
UPLD 2024-04-24 15:01:142.23 2.22 0.88%
UPLD 2024-04-24 16:01:253.00 2.15 1.76%
UPLD 2024-04-24 17:01:172.86 2.25 1.81%
UPLD 2024-04-24 19:01:272.92 2.25 1.81%
UPLD 2024-04-24 20:01:230.00 0.00 1.81%
2024-04-25
UPLD 2024-04-25 05:01:173.59 2.06 1.81%
UPLD 2024-04-25 07:01:412.94 2.06 1.81%
UPLD 2024-04-25 09:01:393.26 2.00 8.60%
UPLD 2024-04-25 10:02:012.21 2.20 -1.81%
UPLD 2024-04-25 11:01:332.20 2.19 -2.71%
UPLD 2024-04-25 12:01:472.16 2.15 -4.52%
UPLD 2024-04-25 13:01:282.17 2.16 -3.62%
UPLD 2024-04-25 14:02:072.20 2.19 -2.71%
UPLD 2024-04-25 15:01:372.18 2.17 -3.62%
UPLD 2024-04-25 16:01:472.38 2.15 -3.62%
UPLD 2024-04-25 17:01:422.38 2.17 -1.78%
UPLD 2024-04-25 18:01:492.38 2.15 -1.78%
UPLD 2024-04-25 19:01:392.18 2.17 -1.78%
UPLD 2024-04-25 20:01:480.00 0.00 -1.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.