| UPLD | 1970-01-01 03:00:00 | 43.37 | 32.50 | 4.89% |
| UPLD | 2020-11-12 15:02:16 | 43.37 | 32.50 | 4.89% |
| UPLD | 2020-11-12 16:02:16 | 46.40 | 38.50 | 4.89% |
| UPLD | 2020-11-12 17:02:20 | 42.88 | 42.68 | 0.19% |
| UPLD | 2020-11-12 18:02:18 | 43.04 | 42.81 | -0.19% |
| UPLD | 2020-11-12 19:02:18 | 42.24 | 42.15 | -1.54% |
| UPLD | 2020-11-12 20:02:16 | 42.21 | 42.06 | -1.87% |
| UPLD | 2020-11-12 21:02:17 | 42.26 | 42.11 | -1.61% |
| UPLD | 2020-11-12 22:02:17 | 42.36 | 42.18 | -1.40% |
| UPLD | 2020-11-12 23:02:16 | 44.95 | 40.49 | -1.35% |
| UPLD | 2020-11-13 01:11:42 | 44.40 | 40.29 | -1.35% |
| UPLD | 2020-11-13 02:02:15 | 44.40 | 40.29 | -1.35% |
| UPLD | 2020-11-13 03:02:16 | 44.40 | 40.29 | -1.35% |
| UPLD | 2020-11-13 04:02:15 | 44.40 | 40.29 | -1.35% |
| UPLD | 2020-11-13 05:02:16 | 44.40 | 40.29 | -1.35% |
| UPLD | 2020-11-13 06:02:17 | 44.40 | 40.29 | -1.35% |
| UPLD | 2020-11-13 07:02:16 | 44.40 | 40.29 | -1.35% |
| UPLD | 2020-11-13 08:02:18 | 44.40 | 40.29 | -1.35% |
| UPLD | 2020-11-13 09:02:18 | 44.40 | 40.29 | -1.35% |
| UPLD | 2020-11-13 10:02:17 | 44.40 | 40.29 | -1.35% |
| UPLD | 2020-11-13 11:02:15 | 44.40 | 40.29 | -1.35% |
| UPLD | 2020-11-13 12:02:17 | 44.40 | 40.29 | -1.35% |
| UPLD | 2020-11-13 13:02:17 | 44.40 | 40.29 | -1.35% |
| UPLD | 2020-11-13 14:02:16 | 44.40 | 40.29 | -1.35% |
| UPLD | 2020-11-13 15:02:17 | 44.40 | 40.29 | -1.35% |
| UPLD | 2020-11-13 16:02:17 | 44.21 | 40.00 | -1.35% |
| UPLD | 2020-11-13 17:02:28 | 43.49 | 43.28 | 2.60% |
| UPLD | 2020-11-13 18:02:19 | 42.70 | 42.60 | 0.92% |
| UPLD | 2020-11-13 19:02:17 | 42.65 | 42.56 | 0.69% |
| UPLD | 2020-11-13 20:02:17 | 42.77 | 42.71 | 1.04% |
| UPLD | 2020-11-13 21:02:18 | 43.01 | 42.93 | 1.51% |
| UPLD | 2020-11-13 22:02:19 | 43.29 | 43.22 | 2.25% |
| UPLD | 2020-11-13 23:02:17 | 44.00 | 43.00 | 1.80% |
| UPLD | 2020-11-14 01:09:40 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-14 02:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-14 03:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-14 04:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-14 05:02:17 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-14 06:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-14 07:02:18 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-14 08:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-14 09:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-14 10:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-14 11:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-14 12:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-14 13:02:17 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-14 14:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-14 15:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-14 16:02:17 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-14 17:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-14 18:02:17 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-14 19:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-14 20:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-14 21:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-14 22:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-14 23:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-15 01:15:35 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-15 02:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-15 03:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-15 04:02:15 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-15 05:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-15 06:02:15 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-15 07:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-15 08:02:17 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-15 09:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-15 10:02:17 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-15 11:02:17 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-15 12:02:17 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-15 13:02:17 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-15 14:02:17 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-15 15:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-15 16:02:18 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-15 17:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-15 18:02:18 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-15 19:02:18 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-15 20:02:18 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-15 21:02:18 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-15 22:02:17 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-15 23:02:24 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-16 01:13:26 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-16 02:02:19 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-16 03:02:15 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-16 04:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-16 05:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-16 06:02:17 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-16 07:02:17 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-16 08:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-16 09:02:16 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-16 10:02:17 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-16 11:02:18 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-16 12:02:17 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-16 13:02:17 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-16 14:02:18 | 54.38 | 43.00 | 2.87% |
| UPLD | 2020-11-16 15:02:17 | 52.50 | 43.00 | 2.87% |
| UPLD | 2020-11-16 16:02:21 | 44.00 | 40.00 | 2.87% |
| UPLD | 2020-11-16 17:02:24 | 43.07 | 42.71 | -1.46% |
| UPLD | 2020-11-16 18:02:20 | 42.64 | 42.52 | -0.98% |
| UPLD | 2020-11-16 19:02:18 | 43.25 | 43.10 | 0.39% |
| UPLD | 2020-11-16 20:02:18 | 42.49 | 42.38 | -1.60% |
| UPLD | 2020-11-16 21:02:19 | 42.36 | 42.25 | -1.86% |
| UPLD | 2020-11-16 22:02:19 | 42.40 | 42.29 | -1.76% |
| UPLD | 2020-11-16 23:02:17 | 43.25 | 40.89 | -1.42% |
| UPLD | 2020-11-17 01:09:57 | 52.50 | 40.29 | -1.14% |
| UPLD | 2020-11-17 02:02:16 | 52.50 | 40.29 | -1.14% |
| UPLD | 2020-11-17 03:02:17 | 52.50 | 40.29 | -1.14% |
| UPLD | 2020-11-17 04:02:17 | 52.50 | 40.29 | -1.14% |
| UPLD | 2020-11-17 05:02:17 | 52.50 | 40.29 | -1.14% |
| UPLD | 2020-11-17 06:02:18 | 52.50 | 40.29 | -1.14% |
| UPLD | 2020-11-17 07:02:17 | 52.50 | 40.29 | -1.14% |
| UPLD | 2020-11-17 08:02:17 | 52.50 | 40.29 | -1.14% |
| UPLD | 2020-11-17 09:02:18 | 52.50 | 40.29 | -1.14% |
| UPLD | 2020-11-17 10:02:18 | 52.50 | 40.29 | -1.14% |
| UPLD | 2020-11-17 11:02:17 | 52.50 | 40.29 | -1.14% |
| UPLD | 2020-11-17 12:02:19 | 52.50 | 40.29 | -1.14% |
| UPLD | 2020-11-17 13:02:19 | 52.50 | 40.29 | -1.14% |
| UPLD | 2020-11-17 14:02:18 | 133.00 | 40.29 | -1.14% |
| UPLD | 2020-11-17 15:02:19 | 52.50 | 0.01 | -1.14% |
| UPLD | 2020-11-17 16:02:19 | 44.00 | 40.00 | -1.14% |
| UPLD | 2020-11-17 17:04:12 | 42.38 | 42.02 | -0.80% |
| UPLD | 2020-11-17 18:02:19 | 42.11 | 41.99 | -1.11% |
| UPLD | 2020-11-17 19:02:18 | 42.42 | 42.06 | 0.12% |
| UPLD | 2020-11-17 20:02:18 | 42.43 | 42.25 | 0.47% |
| UPLD | 2020-11-17 21:02:19 | 42.53 | 42.39 | 0.24% |
| UPLD | 2020-11-17 22:02:18 | 42.71 | 42.53 | 0.75% |
| UPLD | 2020-11-17 23:02:18 | 42.79 | 42.71 | 0.54% |
| UPLD | 2020-11-18 01:08:18 | 43.00 | 42.20 | 0.80% |
| UPLD | 2020-11-18 02:04:09 | 43.25 | 42.20 | 0.80% |
| UPLD | 2020-11-18 03:02:16 | 43.25 | 42.20 | 0.80% |
| UPLD | 2020-11-18 04:02:16 | 43.25 | 42.20 | 0.80% |
| UPLD | 2020-11-18 05:02:18 | 43.25 | 42.20 | 0.80% |
| UPLD | 2020-11-18 06:02:17 | 43.25 | 42.20 | 0.80% |
| UPLD | 2020-11-18 07:02:19 | 43.25 | 42.20 | 0.80% |
| UPLD | 2020-11-18 08:02:16 | 43.25 | 42.20 | 0.80% |
| UPLD | 2020-11-18 09:02:17 | 43.25 | 42.20 | 0.80% |
| UPLD | 2020-11-18 10:02:18 | 43.25 | 42.20 | 0.80% |
| UPLD | 2020-11-18 11:02:17 | 43.25 | 42.20 | 0.80% |
| UPLD | 2020-11-18 12:02:22 | 43.25 | 42.20 | 0.80% |
| UPLD | 2020-11-18 13:02:20 | 43.25 | 42.20 | 0.80% |
| UPLD | 2020-11-18 14:02:19 | 43.25 | 42.20 | 0.80% |
| UPLD | 2020-11-18 15:02:19 | 45.00 | 0.01 | 0.80% |
| UPLD | 2020-11-18 16:02:21 | 43.00 | 41.50 | 0.80% |
| UPLD | 2020-11-18 17:03:24 | 43.23 | 42.96 | 1.21% |
| UPLD | 2020-11-18 18:02:21 | 43.30 | 42.99 | 0.26% |
| UPLD | 2020-11-18 19:02:20 | 43.14 | 43.05 | 0.68% |
| UPLD | 2020-11-18 20:02:20 | 43.18 | 43.10 | 0.84% |
| UPLD | 2020-11-18 21:02:17 | 43.00 | 42.79 | 0.30% |
| UPLD | 2020-11-18 22:02:20 | 43.16 | 43.08 | 0.79% |
| UPLD | 2020-11-18 23:02:18 | 42.52 | 42.50 | -0.70% |
| UPLD | 2020-11-19 01:08:30 | 45.00 | 42.20 | -0.68% |
| UPLD | 2020-11-19 02:02:16 | 45.00 | 42.20 | -0.68% |
| UPLD | 2020-11-19 03:02:19 | 43.03 | 42.94 | -0.68% |
| UPLD | 2020-11-19 04:02:17 | 42.85 | 42.76 | -0.68% |
| UPLD | 2020-11-19 05:02:17 | 43.43 | 43.33 | -0.68% |
| UPLD | 2020-11-19 06:02:18 | 43.30 | 43.20 | -0.68% |
| UPLD | 2020-11-19 07:02:18 | 43.04 | 42.90 | -0.68% |
| UPLD | 2020-11-19 08:02:16 | 43.01 | 42.90 | -0.68% |
| UPLD | 2020-11-19 09:02:18 | 43.11 | 43.03 | -0.68% |
| UPLD | 2020-11-19 10:02:17 | 43.13 | 43.07 | -0.68% |
| UPLD | 2020-11-19 11:02:19 | 43.13 | 43.07 | -0.68% |
| UPLD | 2020-11-19 12:02:18 | 43.13 | 43.07 | -0.68% |
| UPLD | 2020-11-19 13:02:17 | 43.13 | 43.07 | -0.68% |
| UPLD | 2020-11-19 14:02:21 | 43.13 | 34.95 | -0.68% |
| UPLD | 2020-11-19 15:02:20 | 52.50 | 34.95 | -0.68% |
| UPLD | 2020-11-19 16:02:21 | 44.00 | 40.00 | -0.68% |
| UPLD | 2020-11-19 17:04:33 | 42.86 | 42.62 | 0.40% |
| UPLD | 2020-11-19 18:02:21 | 43.31 | 43.23 | 1.88% |
| UPLD | 2020-11-19 19:02:34 | 43.77 | 43.67 | 2.85% |
| UPLD | 2020-11-19 20:02:19 | 43.87 | 43.82 | 3.20% |
| UPLD | 2020-11-19 21:02:19 | 44.00 | 43.93 | 3.34% |
| UPLD | 2020-11-19 22:02:18 | 44.15 | 44.09 | 3.81% |
| UPLD | 2020-11-19 23:02:18 | 44.30 | 44.24 | 4.09% |
| UPLD | 2020-11-20 01:09:37 | 45.80 | 34.95 | 4.63% |
| UPLD | 2020-11-20 02:02:17 | 45.80 | 34.95 | 4.63% |
| UPLD | 2020-11-20 03:02:17 | 50.00 | 34.95 | 4.63% |
| UPLD | 2020-11-20 04:02:16 | 50.00 | 34.95 | 4.63% |
| UPLD | 2020-11-20 05:02:17 | 50.00 | 34.95 | 4.63% |
| UPLD | 2020-11-20 06:02:17 | 50.00 | 34.95 | 4.63% |
| UPLD | 2020-11-20 07:02:17 | 50.00 | 34.95 | 4.63% |
| UPLD | 2020-11-20 08:02:17 | 50.00 | 34.95 | 4.63% |
| UPLD | 2020-11-20 09:02:21 | 50.00 | 34.95 | 4.63% |
| UPLD | 2020-11-20 10:02:20 | 50.00 | 34.95 | 4.63% |
| UPLD | 2020-11-20 11:02:17 | 50.00 | 34.95 | 4.63% |
| UPLD | 2020-11-20 12:02:18 | 50.00 | 34.95 | 4.63% |
| UPLD | 2020-11-20 13:02:19 | 50.00 | 34.95 | 4.63% |
| UPLD | 2020-11-20 14:02:18 | 50.00 | 34.95 | 4.63% |
| UPLD | 2020-11-20 15:02:20 | 52.50 | 0.01 | 4.63% |
| UPLD | 2020-11-20 16:02:19 | 45.84 | 40.00 | 4.63% |
| UPLD | 2020-11-20 17:02:34 | 43.81 | 43.56 | -1.65% |
| UPLD | 2020-11-20 18:02:20 | 44.03 | 43.75 | -0.75% |
| UPLD | 2020-11-20 19:02:19 | 44.16 | 44.11 | -0.41% |
| UPLD | 2020-11-20 20:02:17 | 44.26 | 44.13 | -0.32% |
| UPLD | 2020-11-20 21:02:20 | 44.38 | 44.32 | 0.07% |
| UPLD | 2020-11-20 22:02:18 | 44.20 | 44.12 | -0.34% |
| UPLD | 2020-11-20 23:02:16 | 43.64 | 43.61 | -1.47% |
| UPLD | 2020-11-21 01:08:21 | 52.50 | 41.05 | -0.34% |
| UPLD | 2020-11-21 02:02:16 | 52.50 | 41.05 | -0.34% |
| UPLD | 2020-11-21 03:02:16 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-21 04:02:17 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-21 05:02:16 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-21 06:02:17 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-21 07:02:20 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-21 08:02:18 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-21 09:02:16 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-21 10:02:18 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-21 11:02:17 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-21 12:02:18 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-21 13:02:18 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-21 14:02:17 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-21 15:02:18 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-21 16:02:17 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-21 17:02:17 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-21 18:02:18 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-21 19:02:19 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-21 20:02:19 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-21 21:02:19 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-21 22:02:18 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-21 23:02:17 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-22 01:12:48 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-22 02:02:16 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-22 03:02:15 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-22 04:02:15 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-22 05:02:15 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-22 06:02:16 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-22 07:02:16 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-22 08:02:16 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-22 09:02:16 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-22 10:02:17 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-22 11:02:17 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-22 12:02:18 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-22 13:02:18 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-22 14:02:17 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-22 15:02:17 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-22 16:02:18 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-22 17:02:18 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-22 18:02:18 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-22 19:02:21 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-22 20:02:17 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-22 21:02:18 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-22 22:02:17 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-22 23:02:22 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-23 01:11:16 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-23 02:02:16 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-23 03:02:15 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-23 04:02:16 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-23 05:02:17 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-23 06:02:16 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-23 07:02:19 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-23 08:02:17 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-23 09:02:18 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-23 10:02:19 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-23 11:02:19 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-23 12:02:20 | 52.50 | 40.00 | -0.34% |
| UPLD | 2020-11-23 13:02:18 | 52.50 | 43.60 | -0.34% |
| UPLD | 2020-11-23 14:02:19 | 52.50 | 43.60 | -0.34% |
| UPLD | 2020-11-23 15:02:19 | 52.50 | 43.60 | -0.34% |
| UPLD | 2020-11-23 16:02:19 | 45.00 | 43.70 | -0.34% |
| UPLD | 2020-11-23 17:02:32 | 43.68 | 43.34 | 0.21% |
| UPLD | 2020-11-23 18:02:24 | 43.78 | 43.61 | 0.28% |
| UPLD | 2020-11-23 19:02:20 | 43.75 | 43.60 | -0.02% |
| UPLD | 2020-11-23 20:02:18 | 43.44 | 43.36 | -0.39% |
| UPLD | 2020-11-23 21:02:19 | 43.93 | 43.81 | 0.69% |
| UPLD | 2020-11-23 22:02:18 | 44.09 | 44.03 | 1.10% |
| UPLD | 2020-11-23 23:02:18 | 44.02 | 43.97 | 0.96% |
| UPLD | 2020-11-24 01:08:45 | 52.50 | 43.95 | 0.07% |
| UPLD | 2020-11-24 02:02:17 | 52.50 | 43.95 | 0.07% |
| UPLD | 2020-11-24 03:02:18 | 52.50 | 42.60 | 0.07% |
| UPLD | 2020-11-24 04:02:17 | 52.50 | 42.60 | 0.07% |
| UPLD | 2020-11-24 05:02:18 | 52.50 | 42.60 | 0.07% |
| UPLD | 2020-11-24 06:02:16 | 52.50 | 42.60 | 0.07% |
| UPLD | 2020-11-24 07:02:19 | 52.50 | 42.60 | 0.07% |
| UPLD | 2020-11-24 08:02:16 | 52.50 | 42.60 | 0.07% |
| UPLD | 2020-11-24 09:02:23 | 52.50 | 42.60 | 0.07% |
| UPLD | 2020-11-24 10:02:19 | 52.50 | 42.60 | 0.07% |
| UPLD | 2020-11-24 11:02:20 | 52.50 | 42.60 | 0.07% |
| UPLD | 2020-11-24 12:02:24 | 52.50 | 42.60 | 0.07% |
| UPLD | 2020-11-24 13:02:19 | 52.50 | 42.60 | 0.07% |
| UPLD | 2020-11-24 14:02:28 | 52.50 | 42.60 | 0.07% |
| UPLD | 2020-11-24 15:02:22 | 52.50 | 0.01 | 0.07% |
| UPLD | 2020-11-24 16:02:24 | 44.03 | 40.00 | 0.07% |
| UPLD | 2020-11-24 17:04:06 | 43.50 | 43.41 | -1.36% |
| UPLD | 2020-11-24 18:02:24 | 43.11 | 42.98 | -2.23% |
| UPLD | 2020-11-24 19:03:33 | 43.32 | 43.22 | -1.84% |
| UPLD | 2020-11-24 20:02:18 | 43.67 | 43.43 | -1.27% |
| UPLD | 2020-11-24 21:02:19 | 43.73 | 43.60 | -0.89% |
| UPLD | 2020-11-24 22:02:20 | 43.63 | 43.55 | -0.93% |
| UPLD | 2020-11-24 23:02:19 | 45.00 | 43.02 | -0.39% |
| UPLD | 2020-11-25 01:08:31 | 52.50 | 43.02 | -0.88% |
| UPLD | 2020-11-25 02:02:17 | 52.50 | 43.86 | -0.88% |
| UPLD | 2020-11-25 03:02:18 | 52.50 | 43.86 | -0.88% |
| UPLD | 2020-11-25 04:02:18 | 52.50 | 43.86 | -0.88% |
| UPLD | 2020-11-25 05:02:20 | 52.50 | 43.86 | -0.88% |
| UPLD | 2020-11-25 06:02:18 | 52.50 | 43.86 | -0.88% |
| UPLD | 2020-11-25 07:02:19 | 52.50 | 43.86 | -0.88% |
| UPLD | 2020-11-25 08:02:16 | 52.50 | 43.86 | -0.88% |
| UPLD | 2020-11-25 09:02:16 | 52.50 | 43.86 | -0.88% |
| UPLD | 2020-11-25 10:02:18 | 52.50 | 43.86 | -0.88% |
| UPLD | 2020-11-25 11:02:17 | 52.50 | 43.86 | -0.88% |
| UPLD | 2020-11-25 12:02:19 | 52.50 | 43.86 | -0.88% |
| UPLD | 2020-11-25 13:02:19 | 52.50 | 43.86 | -0.88% |
| UPLD | 2020-11-25 14:02:19 | 52.50 | 43.86 | -0.88% |
| UPLD | 2020-11-25 15:02:19 | 52.50 | 0.01 | -0.88% |
| UPLD | 2020-11-25 16:02:19 | 45.90 | 40.00 | -0.88% |
| UPLD | 2020-11-25 17:05:22 | 43.91 | 43.50 | -0.43% |
| UPLD | 2020-11-25 18:02:24 | 44.97 | 44.79 | 2.35% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83