investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPC: Universe Pharmaceuticals Inc - Ordinary Shares

+ Country: China, Pharmaceutical , Medicine



Clear duplicates of prices



2024-09-23
UPC 2024-09-23 00:09:130.00 0.00 -14.71%
UPC 2024-09-23 04:04:040.39 0.29 -14.71%
UPC 2024-09-23 05:02:480.29 0.27 0.00%
UPC 2024-09-23 09:02:440.29 0.28 0.00%
UPC 2024-09-23 10:04:020.28 0.28 -2.94%
UPC 2024-09-23 11:02:530.26 0.26 -8.82%
UPC 2024-09-23 12:03:560.25 0.25 -11.76%
UPC 2024-09-23 14:03:510.26 0.25 -8.82%
UPC 2024-09-23 15:02:500.25 0.25 -11.76%
UPC 2024-09-23 16:03:590.26 0.25 -11.76%
UPC 2024-09-23 17:02:440.26 0.25 -13.79%
UPC 2024-09-23 18:03:520.26 0.25 -10.34%
UPC 2024-09-23 19:02:560.30 0.25 -10.34%
UPC 2024-09-23 20:03:590.00 0.00 -10.34%
2024-09-24
UPC 2024-09-24 04:04:010.33 0.01 10.34%
UPC 2024-09-24 05:02:460.28 0.24 10.34%
UPC 2024-09-24 06:04:010.28 0.25 10.34%
UPC 2024-09-24 07:02:500.27 0.25 10.34%
UPC 2024-09-24 08:03:570.28 0.25 10.34%
UPC 2024-09-24 09:02:440.29 0.25 3.45%
UPC 2024-09-24 10:03:580.27 0.27 6.90%
UPC 2024-09-24 12:04:000.27 0.26 6.90%
UPC 2024-09-24 14:03:530.27 0.26 3.45%
UPC 2024-09-24 15:02:480.26 0.26 3.45%
UPC 2024-09-24 16:03:590.27 0.26 3.45%
UPC 2024-09-24 17:02:490.27 0.26 4.00%
UPC 2024-09-24 18:03:570.29 0.26 4.00%
UPC 2024-09-24 20:04:030.00 0.00 4.00%
2024-09-25
UPC 2024-09-25 04:03:520.33 0.23 4.00%
UPC 2024-09-25 05:02:510.29 0.24 4.00%
UPC 2024-09-25 06:03:540.28 0.26 4.00%
UPC 2024-09-25 07:02:560.29 0.26 4.00%
UPC 2024-09-25 08:03:580.28 0.26 0.00%
UPC 2024-09-25 10:04:000.25 0.25 -4.00%
UPC 2024-09-25 11:02:520.24 0.24 -8.00%
UPC 2024-09-25 12:03:510.25 0.25 -4.00%
UPC 2024-09-25 14:03:520.25 0.24 -4.00%
UPC 2024-09-25 15:02:470.24 0.24 -8.00%
UPC 2024-09-25 16:03:500.27 0.25 -4.00%
UPC 2024-09-25 17:02:500.27 0.25 -3.85%
UPC 2024-09-25 20:03:560.00 0.00 -3.85%
2024-09-26
UPC 2024-09-26 04:03:520.33 0.22 -3.85%
UPC 2024-09-26 05:02:520.28 0.24 -3.85%
UPC 2024-09-26 06:03:520.27 0.24 -3.85%
UPC 2024-09-26 07:02:480.27 0.22 -3.85%
UPC 2024-09-26 08:03:580.27 0.22 0.00%
UPC 2024-09-26 09:02:510.27 0.25 0.00%
UPC 2024-09-26 10:03:570.23 0.23 -7.69%
UPC 2024-09-26 14:03:550.24 0.24 -3.85%
UPC 2024-09-26 16:03:550.25 0.23 -3.85%
UPC 2024-09-26 17:02:460.25 0.23 -4.00%
UPC 2024-09-26 19:02:390.25 0.25 0.00%
UPC 2024-09-26 20:03:400.00 0.00 0.00%
2024-09-27
UPC 2024-09-27 04:04:000.33 0.22 0.00%
UPC 2024-09-27 05:02:500.25 0.22 0.00%
UPC 2024-09-27 06:03:560.28 0.22 0.00%
UPC 2024-09-27 07:02:430.26 0.23 0.00%
UPC 2024-09-27 10:03:590.25 0.24 4.00%
UPC 2024-09-27 11:02:470.24 0.24 0.00%
UPC 2024-09-27 12:03:580.24 0.23 0.00%
UPC 2024-09-27 13:02:470.23 0.23 -4.00%
UPC 2024-09-27 14:03:560.24 0.23 -4.00%
UPC 2024-09-27 15:03:050.24 0.24 0.00%
UPC 2024-09-27 16:03:480.26 0.23 -4.00%
UPC 2024-09-27 16:05:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809616/000121390024082702/0001213900-24-082702-index.htm
6-K - Universe Pharmaceuticals INC (0001809616) (Filer)
UPC 2024-09-27 17:02:420.25 0.23 -4.17%
UPC 2024-09-27 19:02:480.26 0.23 -4.17%
UPC 2024-09-27 20:03:590.00 0.00 -4.17%
2024-09-30
UPC 2024-09-30 04:04:160.23 0.00 -4.17%
UPC 2024-09-30 05:02:440.27 0.23 0.00%
UPC 2024-09-30 06:03:580.27 0.22 0.00%
UPC 2024-09-30 07:02:470.25 0.23 4.17%
UPC 2024-09-30 08:03:590.24 0.23 0.00%
UPC 2024-09-30 09:02:500.26 0.23 12.50%
UPC 2024-09-30 10:04:030.24 0.23 4.17%
UPC 2024-09-30 11:02:500.24 0.24 4.17%
UPC 2024-09-30 12:03:560.25 0.25 8.33%
UPC 2024-09-30 16:03:510.26 0.24 4.17%
UPC 2024-09-30 17:02:400.25 0.24 8.70%
UPC 2024-09-30 20:03:580.00 0.00 8.70%
2024-10-01
UPC 2024-10-01 04:03:590.00 0.23 8.70%
UPC 2024-10-01 05:02:450.29 0.24 8.70%
UPC 2024-10-01 06:03:540.28 0.24 8.70%
UPC 2024-10-01 07:02:410.26 0.25 8.70%
UPC 2024-10-01 08:03:540.26 0.25 0.00%
UPC 2024-10-01 10:03:580.24 0.23 0.00%
UPC 2024-10-01 11:02:430.23 0.22 -8.70%
UPC 2024-10-01 13:02:450.22 0.22 -8.70%
UPC 2024-10-01 16:03:570.25 0.22 -8.70%
UPC 2024-10-01 17:02:420.25 0.22 -8.33%
UPC 2024-10-01 20:03:590.00 0.00 -8.33%
2024-10-02
UPC 2024-10-02 04:03:580.27 0.20 -8.33%
UPC 2024-10-02 05:02:510.25 0.20 -8.33%
UPC 2024-10-02 06:03:540.25 0.22 -8.33%
UPC 2024-10-02 08:03:540.23 0.22 0.00%
UPC 2024-10-02 10:03:530.22 0.22 0.00%
UPC 2024-10-02 11:02:490.23 0.23 4.17%
UPC 2024-10-02 17:02:410.25 0.22 4.55%
UPC 2024-10-02 18:03:540.24 0.22 9.09%
UPC 2024-10-02 20:03:510.00 0.00 9.09%
2024-10-03
UPC 2024-10-03 04:03:540.33 0.00 9.09%
UPC 2024-10-03 05:02:490.27 0.20 9.09%
UPC 2024-10-03 06:03:500.27 0.21 9.09%
UPC 2024-10-03 07:02:460.25 0.21 9.09%
UPC 2024-10-03 08:03:500.25 0.21 0.00%
UPC 2024-10-03 09:02:520.25 0.20 0.00%
UPC 2024-10-03 10:03:490.22 0.22 -4.55%
UPC 2024-10-03 16:03:500.23 0.22 -4.55%
UPC 2024-10-03 17:02:380.23 0.22 -4.35%
UPC 2024-10-03 19:02:430.24 0.22 -4.35%
UPC 2024-10-03 20:03:490.00 0.00 -4.35%
2024-10-04
UPC 2024-10-04 05:02:440.29 0.22 -4.35%
UPC 2024-10-04 06:03:570.27 0.22 -4.35%
UPC 2024-10-04 07:02:490.26 0.22 -4.35%
UPC 2024-10-04 08:03:510.26 0.22 0.00%
UPC 2024-10-04 09:02:440.24 0.22 0.00%
UPC 2024-10-04 10:03:560.22 0.22 0.00%
UPC 2024-10-04 16:03:370.23 0.21 0.00%
UPC 2024-10-04 18:03:280.23 0.20 0.00%
UPC 2024-10-04 20:03:310.00 0.00 0.00%
2024-10-07
UPC 2024-10-07 04:03:310.28 0.22 0.00%
UPC 2024-10-07 06:03:330.25 0.22 0.00%
UPC 2024-10-07 07:03:110.24 0.22 0.00%
UPC 2024-10-07 08:03:330.23 0.22 0.00%
UPC 2024-10-07 11:03:150.22 0.22 0.00%
UPC 2024-10-07 12:03:330.22 0.21 -4.55%
UPC 2024-10-07 13:03:100.21 0.21 -4.55%
UPC 2024-10-07 15:03:130.22 0.21 -4.55%
UPC 2024-10-07 16:03:340.23 0.21 -4.55%
UPC 2024-10-07 17:03:040.24 0.21 -4.55%
UPC 2024-10-07 20:03:290.00 0.00 -4.55%
2024-10-08
UPC 2024-10-08 04:03:350.28 0.21 -4.55%
UPC 2024-10-08 05:03:080.23 0.21 -4.55%
UPC 2024-10-08 06:03:410.23 0.18 0.00%
UPC 2024-10-08 08:03:420.21 0.18 0.00%
UPC 2024-10-08 09:02:590.21 0.20 -4.55%
UPC 2024-10-08 10:03:410.21 0.21 0.00%
UPC 2024-10-08 13:03:050.22 0.21 0.00%
UPC 2024-10-08 14:03:340.22 0.22 4.55%
UPC 2024-10-08 15:03:000.21 0.21 0.00%
UPC 2024-10-08 16:03:340.23 0.21 4.55%
UPC 2024-10-08 17:03:000.23 0.21 4.76%
UPC 2024-10-08 19:02:580.23 0.20 0.00%
UPC 2024-10-08 20:03:330.00 0.00 0.00%
2024-10-09
UPC 2024-10-09 04:03:340.23 0.20 0.00%
UPC 2024-10-09 08:03:350.23 0.21 0.00%
UPC 2024-10-09 10:03:330.22 0.21 0.00%
UPC 2024-10-09 11:03:130.22 0.22 0.00%
UPC 2024-10-09 12:04:380.22 0.21 0.00%
UPC 2024-10-09 13:03:190.22 0.22 0.00%
UPC 2024-10-09 16:03:270.22 0.21 0.00%
UPC 2024-10-09 20:03:240.00 0.00 0.00%
2024-10-10
UPC 2024-10-10 04:03:270.25 0.00 0.00%
UPC 2024-10-10 05:03:110.24 0.18 0.00%
UPC 2024-10-10 09:03:110.24 0.22 0.00%
UPC 2024-10-10 10:03:320.24 0.23 9.09%
UPC 2024-10-10 11:03:150.24 0.24 9.09%
UPC 2024-10-10 12:03:240.24 0.23 9.09%
UPC 2024-10-10 13:03:140.25 0.24 13.64%
UPC 2024-10-10 14:03:290.24 0.24 13.64%
UPC 2024-10-10 15:03:120.25 0.24 13.64%
UPC 2024-10-10 16:03:260.26 0.24 9.09%
UPC 2024-10-10 16:10:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809616/000121390024086890/0001213900-24-086890-index.htm
6-K - Universe Pharmaceuticals INC (0001809616) (Filer)
UPC 2024-10-10 20:03:330.00 0.00 9.09%
2024-10-11
UPC 2024-10-11 04:03:370.26 0.20 9.09%
UPC 2024-10-11 05:03:140.27 0.24 9.09%
UPC 2024-10-11 06:03:330.27 0.23 9.09%
UPC 2024-10-11 08:03:360.27 0.26 13.64%
UPC 2024-10-11 09:03:080.27 0.26 4.55%
UPC 2024-10-11 10:03:400.27 0.27 13.64%
UPC 2024-10-11 11:03:080.29 0.29 22.73%
UPC 2024-10-11 12:03:390.32 0.31 31.82%
UPC 2024-10-11 13:03:090.28 0.28 18.18%
UPC 2024-10-11 15:03:100.29 0.28 22.73%
UPC 2024-10-11 16:03:410.32 0.30 27.27%
UPC 2024-10-11 17:03:050.32 0.28 16.67%
UPC 2024-10-11 18:03:310.31 0.28 20.83%
UPC 2024-10-11 20:03:380.00 0.00 20.83%
2024-10-14
UPC 2024-10-14 04:03:380.40 0.27 0.00%
UPC 2024-10-14 05:03:120.34 0.27 -12.50%
UPC 2024-10-14 06:03:360.31 0.27 -12.50%
UPC 2024-10-14 07:03:080.31 0.26 -12.50%
UPC 2024-10-14 08:03:380.31 0.27 -12.50%
UPC 2024-10-14 09:03:160.31 0.28 0.00%
UPC 2024-10-14 10:03:410.32 0.32 8.33%
UPC 2024-10-14 11:03:160.33 0.32 8.33%
UPC 2024-10-14 12:03:310.34 0.33 12.50%
UPC 2024-10-14 15:03:100.35 0.34 16.67%
UPC 2024-10-14 16:03:350.35 0.34 20.83%
UPC 2024-10-14 17:03:110.37 0.34 16.67%
UPC 2024-10-14 18:03:380.42 0.38 36.67%
UPC 2024-10-14 19:03:100.38 0.35 16.67%
UPC 2024-10-14 20:03:310.00 0.00 16.67%
2024-10-15
UPC 2024-10-15 04:03:470.00 0.25 0.00%
UPC 2024-10-15 05:03:090.38 0.30 0.00%
UPC 2024-10-15 07:03:110.37 0.30 -3.33%
UPC 2024-10-15 08:03:450.40 0.35 0.00%
UPC 2024-10-15 10:03:470.39 0.39 13.33%
UPC 2024-10-15 11:03:060.39 0.38 13.33%
UPC 2024-10-15 12:03:420.39 0.38 10.00%
UPC 2024-10-15 13:03:030.40 0.39 13.33%
UPC 2024-10-15 14:03:410.41 0.39 20.00%
UPC 2024-10-15 15:03:050.43 0.42 26.67%
UPC 2024-10-15 16:03:440.45 0.43 30.00%
UPC 2024-10-15 17:03:050.45 0.41 25.71%
UPC 2024-10-15 18:03:470.45 0.41 28.57%
UPC 2024-10-15 20:03:390.00 0.00 28.57%
2024-10-16
UPC 2024-10-16 04:03:510.00 0.29 28.57%
UPC 2024-10-16 05:03:120.49 0.44 28.57%
UPC 2024-10-16 06:05:080.49 0.44 0.00%
UPC 2024-10-16 08:03:470.47 0.44 0.00%
UPC 2024-10-16 10:03:450.50 0.50 17.14%
UPC 2024-10-16 11:06:520.53 0.53 25.71%
UPC 2024-10-16 12:06:120.58 0.56 37.14%
UPC 2024-10-16 13:03:130.45 0.44 2.86%
UPC 2024-10-16 14:03:490.39 0.39 -14.29%
UPC 2024-10-16 15:03:170.43 0.43 -2.86%
UPC 2024-10-16 16:03:550.49 0.45 8.57%
UPC 2024-10-16 17:03:140.48 0.45 2.27%
UPC 2024-10-16 18:03:510.50 0.47 6.82%
UPC 2024-10-16 19:03:290.50 0.48 6.82%
UPC 2024-10-16 20:03:560.00 0.00 13.64%
2024-10-17
UPC 2024-10-17 04:04:220.47 0.35 13.64%
UPC 2024-10-17 05:03:280.48 0.41 -6.82%
UPC 2024-10-17 06:03:560.48 0.41 -11.36%
UPC 2024-10-17 08:04:060.45 0.44 -9.09%
UPC 2024-10-17 09:03:210.49 0.44 -4.55%
UPC 2024-10-17 10:04:050.44 0.44 -11.36%
UPC 2024-10-17 11:03:220.41 0.40 -18.18%
UPC 2024-10-17 12:03:490.42 0.40 -15.91%
UPC 2024-10-17 13:03:150.46 0.45 -6.82%
UPC 2024-10-17 14:03:480.45 0.42 -9.09%
UPC 2024-10-17 15:03:140.45 0.44 -9.09%
UPC 2024-10-17 16:03:460.47 0.41 -18.18%
UPC 2024-10-17 17:03:170.41 0.41 -16.33%
UPC 2024-10-17 20:03:590.00 0.00 -14.29%
2024-10-18
UPC 2024-10-18 04:03:530.60 0.42 -14.29%
UPC 2024-10-18 05:03:180.45 0.42 8.16%
UPC 2024-10-18 06:03:520.48 0.42 6.12%
UPC 2024-10-18 07:03:120.47 0.42 2.04%
UPC 2024-10-18 08:03:510.47 0.42 0.00%
UPC 2024-10-18 09:03:260.47 0.43 4.08%
UPC 2024-10-18 10:03:470.46 0.45 10.20%
UPC 2024-10-18 11:03:100.48 0.48 14.29%
UPC 2024-10-18 12:03:480.47 0.46 12.24%
UPC 2024-10-18 13:03:090.46 0.45 10.20%
UPC 2024-10-18 14:03:520.45 0.44 8.16%
UPC 2024-10-18 15:03:140.45 0.45 8.16%
UPC 2024-10-18 16:03:500.42 0.40 0.00%
UPC 2024-10-18 17:03:140.47 0.40 2.44%
UPC 2024-10-18 18:04:020.44 0.42 2.44%
UPC 2024-10-18 19:03:240.47 0.40 2.44%
UPC 2024-10-18 20:03:540.00 0.00 2.44%
2024-10-21
UPC 2024-10-21 05:03:010.49 0.38 2.44%
UPC 2024-10-21 08:04:140.48 0.43 0.00%
UPC 2024-10-21 09:02:510.49 0.43 4.88%
UPC 2024-10-21 10:04:020.43 0.42 0.00%
UPC 2024-10-21 11:02:540.40 0.38 -7.32%
UPC 2024-10-21 12:04:040.41 0.40 -7.32%
UPC 2024-10-21 13:02:540.40 0.40 -4.88%
UPC 2024-10-21 14:04:030.40 0.39 -4.88%
UPC 2024-10-21 15:02:510.39 0.39 -7.32%
UPC 2024-10-21 16:04:050.41 0.37 -4.88%
UPC 2024-10-21 17:02:580.41 0.37 -4.76%
UPC 2024-10-21 20:04:080.00 0.00 -4.76%
2024-10-22
UPC 2024-10-22 04:04:070.48 0.34 -4.76%
UPC 2024-10-22 05:02:520.48 0.36 -4.76%
UPC 2024-10-22 06:04:070.43 0.39 -4.76%
UPC 2024-10-22 07:02:590.43 0.37 -4.76%
UPC 2024-10-22 08:04:070.41 0.40 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.