investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPC: Universe Pharmaceuticals Inc - Ordinary Shares

+ Country: China, Pharmaceutical , Medicine



Clear duplicates of prices



2024-11-26
UPC 2024-11-26 08:03:572.30 1.81 -3.11%
UPC 2024-11-26 09:03:032.12 1.81 0.00%
UPC 2024-11-26 10:03:552.12 1.81 -2.59%
UPC 2024-11-26 11:03:031.89 1.84 1.04%
UPC 2024-11-26 12:03:591.88 1.71 -5.18%
UPC 2024-11-26 13:02:521.88 1.74 0.52%
UPC 2024-11-26 14:03:561.84 1.74 -1.04%
UPC 2024-11-26 15:02:551.79 1.78 -3.11%
UPC 2024-11-26 16:03:551.79 1.76 -3.63%
UPC 2024-11-26 17:02:551.86 1.76 -2.07%
UPC 2024-11-26 18:03:581.86 1.76 -2.15%
UPC 2024-11-26 19:03:011.98 1.76 -2.15%
2024-11-27
UPC 2024-11-27 06:03:581.99 1.70 -2.15%
UPC 2024-11-27 08:06:511.95 1.52 -2.15%
UPC 2024-11-27 09:03:011.99 1.68 0.00%
UPC 2024-11-27 10:02:251.85 1.77 -3.23%
UPC 2024-11-27 11:02:391.82 1.78 0.00%
UPC 2024-11-27 13:10:411.80 1.78 -2.15%
UPC 2024-11-27 14:04:111.79 1.76 -2.69%
UPC 2024-11-27 15:03:441.77 1.71 -5.38%
UPC 2024-11-27 16:03:091.73 1.71 -4.84%
UPC 2024-11-27 17:03:471.99 0.00 -2.15%
UPC 2024-11-27 18:03:071.95 1.53 -2.20%
UPC 2024-11-27 20:03:091.77 1.53 -2.20%
2024-11-28
UPC 2024-11-28 22:03:460.00 0.00 -2.20%
2024-11-29
UPC 2024-11-29 06:03:482.16 1.58 -2.20%
UPC 2024-11-29 07:04:520.00 0.00 -2.20%
UPC 2024-11-29 08:07:162.01 1.60 -2.20%
UPC 2024-11-29 09:03:032.01 1.60 0.00%
UPC 2024-11-29 10:03:471.80 1.58 0.00%
UPC 2024-11-29 11:03:151.70 1.63 -4.40%
UPC 2024-11-29 12:03:421.80 1.74 0.00%
UPC 2024-11-29 13:03:041.86 1.80 2.20%
UPC 2024-11-29 14:03:441.90 1.74 0.55%
UPC 2024-11-29 15:03:031.90 1.74 0.56%
UPC 2024-11-29 16:03:501.77 1.71 -2.26%
UPC 2024-11-29 17:03:081.76 1.71 -2.26%
UPC 2024-11-29 18:03:440.00 0.00 0.00%
2024-12-02
UPC 2024-12-02 12:04:131.89 1.80 0%
UPC 2024-12-02 14:04:081.85 1.80 0%
UPC 2024-12-02 15:02:491.84 1.82 0%
UPC 2024-12-02 17:02:481.93 1.90 0%
UPC 2024-12-02 18:04:092.04 1.85 3.93%
UPC 2024-12-02 19:02:552.08 1.85 3.93%
2024-12-03
UPC 2024-12-03 06:04:082.20 2.01 6.74%
UPC 2024-12-03 07:02:502.08 1.97 2.81%
UPC 2024-12-03 08:04:062.08 1.87 -3.37%
UPC 2024-12-03 09:02:512.20 1.96 6.74%
UPC 2024-12-03 10:04:092.33 2.08 14.61%
UPC 2024-12-03 11:02:501.99 1.92 2.81%
UPC 2024-12-03 12:04:041.94 1.88 -1.69%
UPC 2024-12-03 13:02:472.02 1.93 6.74%
UPC 2024-12-03 14:04:011.94 1.84 0.56%
UPC 2024-12-03 15:02:571.96 1.91 1.12%
UPC 2024-12-03 16:04:072.11 2.01 10.11%
UPC 2024-12-03 17:02:542.04 1.97 3.37%
UPC 2024-12-03 18:04:132.19 1.96 7.77%
UPC 2024-12-03 19:02:562.07 1.96 5.70%
UPC 2024-12-03 20:04:112.19 1.96 5.70%
2024-12-04
UPC 2024-12-04 06:04:042.14 1.80 5.70%
UPC 2024-12-04 08:04:032.14 1.85 5.70%
UPC 2024-12-04 09:02:482.02 1.80 0.52%
UPC 2024-12-04 10:04:022.02 1.80 -2.59%
UPC 2024-12-04 11:02:561.91 1.79 -3.63%
UPC 2024-12-04 12:04:101.87 1.82 -7.77%
UPC 2024-12-04 13:02:541.92 1.85 -6.22%
UPC 2024-12-04 14:04:051.91 1.86 -6.22%
UPC 2024-12-04 15:02:491.83 1.76 -11.40%
UPC 2024-12-04 16:04:091.87 1.80 -8.29%
UPC 2024-12-04 17:02:541.80 1.76 -12.44%
UPC 2024-12-04 18:04:061.84 1.76 -12.87%
UPC 2024-12-04 19:02:531.77 1.70 -12.38%
UPC 2024-12-04 20:04:092.02 1.62 -15.84%
2024-12-05
UPC 2024-12-05 06:04:041.95 1.66 -15.84%
UPC 2024-12-05 07:02:571.96 1.75 9.90%
UPC 2024-12-05 09:02:521.85 1.75 0.00%
UPC 2024-12-05 10:04:061.83 1.75 -0.99%
UPC 2024-12-05 11:02:541.88 1.80 1.49%
UPC 2024-12-05 12:04:041.83 1.78 0.50%
UPC 2024-12-05 13:03:231.72 1.70 -3.96%
UPC 2024-12-05 14:04:021.56 1.52 -11.88%
UPC 2024-12-05 15:02:571.39 1.35 -20.30%
UPC 2024-12-05 16:04:011.41 1.35 -19.80%
UPC 2024-12-05 17:02:521.14 1.11 -32.18%
UPC 2024-12-05 18:04:081.27 1.17 -31.28%
UPC 2024-12-05 19:02:561.35 1.33 -27.37%
UPC 2024-12-05 20:04:131.27 1.17 -35.75%
2024-12-06
UPC 2024-12-06 06:04:014.33 4.32 183.24%
UPC 2024-12-06 07:02:563.69 3.67 145.81%
UPC 2024-12-06 08:04:093.52 3.51 137.43%
UPC 2024-12-06 09:02:532.91 2.89 103.91%
UPC 2024-12-06 10:04:073.32 3.30 126.26%
UPC 2024-12-06 11:02:534.50 4.47 192.74%
UPC 2024-12-06 12:04:003.57 3.56 140.22%
UPC 2024-12-06 13:02:523.45 3.41 134.08%
UPC 2024-12-06 14:03:593.14 3.12 115.64%
UPC 2024-12-06 15:02:482.79 2.77 96.65%
UPC 2024-12-06 16:04:102.92 2.90 104.47%
UPC 2024-12-06 17:02:553.40 3.37 130.73%
UPC 2024-12-06 18:04:143.55 3.47 232.38%
UPC 2024-12-06 19:02:513.38 3.30 216.19%
UPC 2024-12-06 20:04:043.54 3.30 235.24%
UPC 2024-12-06 22:10:303.60 3.30 236.19%
2024-12-09
UPC 2024-12-09 00:10:290.00 0.00 249.52%
UPC 2024-12-09 05:02:553.80 3.64 0%
UPC 2024-12-09 06:03:583.19 3.08 0%
UPC 2024-12-09 07:02:523.25 3.13 0%
UPC 2024-12-09 08:04:272.67 2.36 0%
UPC 2024-12-09 09:02:541.59 1.57 0%
UPC 2024-12-09 10:04:021.59 1.58 0%
UPC 2024-12-09 12:04:121.46 1.45 0%
UPC 2024-12-09 13:02:491.51 1.50 0%
UPC 2024-12-09 14:04:111.44 1.43 0%
UPC 2024-12-09 15:02:571.45 1.44 0%
UPC 2024-12-09 16:04:121.35 1.34 0%
UPC 2024-12-09 17:02:551.37 1.36 0%
UPC 2024-12-09 18:04:101.37 1.32 -59.59%
UPC 2024-12-09 19:03:001.44 1.35 -59.88%
2024-12-10
UPC 2024-12-10 06:03:581.43 1.38 0.00%
UPC 2024-12-10 07:02:541.39 1.31 -2.36%
UPC 2024-12-10 08:04:001.42 1.33 0.29%
UPC 2024-12-10 09:02:561.36 1.31 0.00%
UPC 2024-12-10 10:04:091.35 1.33 -1.18%
UPC 2024-12-10 11:02:571.12 1.11 -7.96%
UPC 2024-12-10 12:04:111.14 1.12 -7.37%
UPC 2024-12-10 13:02:581.13 1.12 -7.37%
UPC 2024-12-10 14:04:031.14 1.13 -7.37%
UPC 2024-12-10 15:02:521.16 1.15 -6.78%
UPC 2024-12-10 16:04:111.15 1.14 -7.08%
UPC 2024-12-10 17:02:571.17 1.15 -6.49%
UPC 2024-12-10 18:04:111.16 1.11 -16.67%
UPC 2024-12-10 19:02:391.15 1.11 -17.39%
UPC 2024-12-10 20:03:501.16 1.14 -15.94%
UPC 2024-12-10 22:10:011.16 1.13 -16.67%
2024-12-11
UPC 2024-12-11 05:02:441.16 1.00 -16.67%
UPC 2024-12-11 06:04:011.20 1.08 -2.90%
UPC 2024-12-11 07:02:421.20 1.11 -5.07%
UPC 2024-12-11 08:03:551.13 1.10 -2.17%
UPC 2024-12-11 09:02:491.13 1.09 -4.35%
UPC 2024-12-11 10:03:591.12 1.10 -3.62%
UPC 2024-12-11 11:02:401.11 1.09 -3.62%
UPC 2024-12-11 12:03:471.07 1.06 -7.25%
UPC 2024-12-11 13:02:351.09 1.07 -6.52%
UPC 2024-12-11 14:03:431.06 1.05 -7.97%
UPC 2024-12-11 15:02:301.07 1.06 -6.52%
UPC 2024-12-11 16:03:401.07 1.06 -7.25%
UPC 2024-12-11 17:02:321.08 1.07 -6.52%
UPC 2024-12-11 18:03:341.13 1.04 -8.62%
UPC 2024-12-11 19:02:391.09 1.04 -8.62%
UPC 2024-12-11 20:03:441.13 1.04 -6.90%
2024-12-12
UPC 2024-12-12 05:02:431.13 1.00 -6.90%
UPC 2024-12-12 06:06:381.19 1.01 -6.90%
UPC 2024-12-12 07:02:351.19 1.04 -6.90%
UPC 2024-12-12 08:03:571.19 1.05 -6.90%
UPC 2024-12-12 09:02:561.17 1.05 0.00%
UPC 2024-12-12 10:03:531.14 1.01 -1.72%
UPC 2024-12-12 11:02:420.94 0.92 -12.93%
UPC 2024-12-12 12:03:410.92 0.90 -13.79%
UPC 2024-12-12 13:02:331.13 0.87 -14.66%
UPC 2024-12-12 14:03:480.84 0.83 -19.83%
UPC 2024-12-12 15:02:340.82 0.81 -21.55%
UPC 2024-12-12 16:03:410.83 0.82 -21.55%
UPC 2024-12-12 17:31:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809616/000121390024108402/0001213900-24-108402-index.htm
6-K - Universe Pharmaceuticals INC (0001809616) (Filer)
UPC 2024-12-12 18:03:520.90 0.81 -22.43%
UPC 2024-12-12 19:02:450.93 0.81 -22.43%
UPC 2024-12-12 20:03:550.90 0.81 -22.43%
UPC 2024-12-12 22:10:330.90 0.82 -22.43%
2024-12-13
UPC 2024-12-13 06:04:050.85 0.80 0.00%
UPC 2024-12-13 07:02:390.84 0.82 2.80%
UPC 2024-12-13 08:03:500.85 0.80 0.93%
UPC 2024-12-13 09:02:500.85 0.80 0.00%
UPC 2024-12-13 10:04:020.85 0.81 1.87%
UPC 2024-12-13 11:02:400.74 0.73 -10.28%
UPC 2024-12-13 12:03:510.74 0.72 -8.41%
UPC 2024-12-13 13:02:310.76 0.72 -6.54%
UPC 2024-12-13 14:03:420.75 0.73 -7.48%
UPC 2024-12-13 16:03:420.75 0.74 -5.61%
UPC 2024-12-13 17:02:260.76 0.74 -6.54%
UPC 2024-12-13 18:03:360.80 0.73 -4.94%
UPC 2024-12-13 20:03:410.80 0.72 -4.94%
2024-12-16
UPC 2024-12-16 07:02:430.85 0.79 0%
UPC 2024-12-16 08:03:430.85 0.80 0%
UPC 2024-12-16 09:02:440.83 0.79 0%
UPC 2024-12-16 10:03:550.80 0.75 0%
UPC 2024-12-16 11:02:550.79 0.75 0%
UPC 2024-12-16 13:02:300.73 0.71 0%
UPC 2024-12-16 14:03:520.72 0.71 0%
UPC 2024-12-16 16:03:520.69 0.69 0%
UPC 2024-12-16 17:02:400.68 0.67 0%
UPC 2024-12-16 18:03:570.69 0.67 -10.39%
UPC 2024-12-16 19:01:240.69 0.68 0.00%
UPC 2024-12-16 20:02:300.74 0.67 -2.47%
UPC 2024-12-16 21:01:240.78 0.67 0.00%
UPC 2024-12-16 22:08:350.74 0.67 -2.60%
2024-12-17
UPC 2024-12-17 06:03:020.73 0.68 6.49%
UPC 2024-12-17 08:04:130.74 0.67 -2.60%
UPC 2024-12-17 09:05:190.73 0.68 1.30%
UPC 2024-12-17 10:01:520.77 0.70 1.30%
UPC 2024-12-17 11:02:110.74 0.70 2.60%
UPC 2024-12-17 14:01:490.68 0.65 -3.90%
UPC 2024-12-17 16:01:400.71 0.68 2.60%
UPC 2024-12-17 17:01:590.71 0.68 0.00%
UPC 2024-12-17 18:01:390.73 0.68 1.47%
UPC 2024-12-17 20:01:560.73 0.65 1.47%
UPC 2024-12-17 21:02:120.73 0.63 0.00%
UPC 2024-12-17 22:04:290.73 0.65 1.47%
2024-12-18
UPC 2024-12-18 06:01:550.80 0.61 1.47%
UPC 2024-12-18 07:02:030.78 0.69 1.47%
UPC 2024-12-18 09:02:170.78 0.69 0.00%
UPC 2024-12-18 10:02:030.73 0.69 0.00%
UPC 2024-12-18 11:02:080.72 0.71 2.94%
UPC 2024-12-18 12:01:450.70 0.69 1.47%
UPC 2024-12-18 13:01:520.72 0.70 1.47%
UPC 2024-12-18 14:01:400.72 0.71 1.47%
UPC 2024-12-18 15:02:030.72 0.70 2.94%
UPC 2024-12-18 16:01:580.72 0.69 1.47%
UPC 2024-12-18 18:01:430.67 0.65 -2.90%
UPC 2024-12-18 19:02:150.73 0.67 -2.90%
UPC 2024-12-18 20:01:580.73 0.65 -2.90%
UPC 2024-12-18 22:04:190.00 0.00 -2.90%
2024-12-19
UPC 2024-12-19 06:01:500.77 0.62 -2.90%
UPC 2024-12-19 07:02:270.74 0.61 -2.90%
UPC 2024-12-19 09:02:510.72 0.65 0.00%
UPC 2024-12-19 10:01:380.74 0.67 0.00%
UPC 2024-12-19 11:02:360.72 0.68 1.45%
UPC 2024-12-19 12:01:210.71 0.67 -1.45%
UPC 2024-12-19 14:01:250.67 0.66 -4.35%
UPC 2024-12-19 15:02:280.67 0.64 -7.25%
UPC 2024-12-19 16:01:170.65 0.64 -7.25%
UPC 2024-12-19 17:02:290.65 0.63 -5.80%
UPC 2024-12-19 18:01:190.69 0.63 -7.25%
2024-12-20
UPC 2024-12-20 05:02:591.20 0.63 -7.25%
UPC 2024-12-20 06:01:230.64 0.57 -7.25%
UPC 2024-12-20 07:02:320.69 0.58 1.45%
UPC 2024-12-20 08:01:240.66 0.62 1.45%
UPC 2024-12-20 09:02:570.66 0.62 -1.45%
UPC 2024-12-20 11:02:340.62 0.61 -2.90%
UPC 2024-12-20 13:02:460.65 0.64 0.00%
UPC 2024-12-20 14:01:140.63 0.63 0.00%
UPC 2024-12-20 15:02:280.64 0.64 1.45%
UPC 2024-12-20 16:01:240.65 0.64 1.45%
UPC 2024-12-20 17:02:250.64 0.64 1.45%
UPC 2024-12-20 18:01:200.65 0.61 1.59%
UPC 2024-12-20 19:02:370.65 0.60 1.59%
UPC 2024-12-20 21:02:450.64 0.60 1.59%
UPC 2024-12-20 22:01:270.65 0.60 1.59%
2024-12-23
UPC 2024-12-23 00:08:310.00 0.00 1.59%
UPC 2024-12-23 10:02:490.66 0.58 0%
UPC 2024-12-23 11:01:320.64 0.62 0%
UPC 2024-12-23 13:01:300.61 0.61 0%
UPC 2024-12-23 14:02:350.61 0.60 0%
UPC 2024-12-23 16:02:280.62 0.61 0%
UPC 2024-12-23 17:01:300.62 0.62 0%
UPC 2024-12-23 18:02:460.65 0.61 -3.13%
UPC 2024-12-23 19:01:280.66 0.61 -3.13%
UPC 2024-12-23 20:02:410.66 0.62 -3.13%
2024-12-24
UPC 2024-12-24 06:02:360.71 0.56 -1.56%
UPC 2024-12-24 07:01:390.71 0.57 -1.56%
UPC 2024-12-24 09:01:440.65 0.57 0.00%
UPC 2024-12-24 10:02:440.65 0.62 0%
UPC 2024-12-24 11:01:240.64 0.62 0%
UPC 2024-12-24 12:02:390.63 0.62 0%
UPC 2024-12-24 13:01:240.64 0.63 0%
UPC 2024-12-24 15:01:290.64 0.62 1.59%
UPC 2024-12-24 16:02:310.65 0.62 1.59%
UPC 2024-12-24 19:01:390.00 0.00 1.59%
2024-12-26
UPC 2024-12-26 07:01:360.69 0.63 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.