investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPC: Universe Pharmaceuticals Inc - Ordinary Shares

+ Country: China, Pharmaceutical , Medicine



Clear duplicates of prices



2025-05-02
UPC 2025-05-02 11:00:535.00 4.74 -0.42%
UPC 2025-05-02 12:01:204.96 4.57 -2.72%
UPC 2025-05-02 13:00:584.78 4.67 -3.77%
UPC 2025-05-02 14:01:174.73 4.67 -3.77%
UPC 2025-05-02 15:00:554.72 4.65 -4.39%
UPC 2025-05-02 16:01:174.74 4.64 -3.14%
UPC 2025-05-02 17:00:524.86 4.70 -3.69%
UPC 2025-05-02 18:01:084.86 4.70 -1.84%
UPC 2025-05-02 19:00:514.86 4.61 -1.84%
UPC 2025-05-02 20:01:160.00 0.00 -3.48%
2025-05-05
UPC 2025-05-05 04:01:174.80 0.00 -3.48%
UPC 2025-05-05 05:00:544.85 4.39 1.43%
UPC 2025-05-05 07:00:595.69 4.90 8.61%
UPC 2025-05-05 08:01:135.07 4.54 6.76%
UPC 2025-05-05 09:00:555.56 4.54 6.97%
UPC 2025-05-05 10:01:194.92 4.60 0.20%
UPC 2025-05-05 11:00:514.93 4.62 0.82%
UPC 2025-05-05 12:01:174.84 4.61 -0.20%
UPC 2025-05-05 13:00:516.19 5.81 23.36%
UPC 2025-05-05 14:01:176.20 6.03 26.64%
UPC 2025-05-05 15:00:535.33 5.21 12.09%
UPC 2025-05-05 16:01:154.63 4.35 -2.25%
UPC 2025-05-05 17:00:494.66 4.40 -5.07%
UPC 2025-05-05 18:01:094.60 4.40 -6.13%
UPC 2025-05-05 19:00:514.60 4.40 -5.71%
UPC 2025-05-05 20:01:130.00 0.00 -5.71%
2025-05-06
UPC 2025-05-06 04:01:260.00 4.30 -5.71%
UPC 2025-05-06 05:00:535.50 4.40 -5.71%
UPC 2025-05-06 06:01:184.62 4.40 -5.71%
UPC 2025-05-06 07:00:544.62 4.51 -0.42%
UPC 2025-05-06 08:01:184.88 4.65 0.21%
UPC 2025-05-06 09:00:575.19 4.51 1.69%
UPC 2025-05-06 10:01:264.63 4.56 -0.63%
UPC 2025-05-06 11:00:524.77 4.58 -0.42%
UPC 2025-05-06 12:01:204.86 4.52 -2.33%
UPC 2025-05-06 13:00:534.66 4.36 -4.44%
UPC 2025-05-06 14:01:214.60 4.40 -0.42%
UPC 2025-05-06 15:00:534.71 4.44 -2.33%
UPC 2025-05-06 16:01:174.56 4.35 -3.17%
UPC 2025-05-06 17:00:534.66 4.50 -0.43%
UPC 2025-05-06 18:01:164.92 4.60 1.30%
UPC 2025-05-06 19:00:474.90 4.60 3.46%
UPC 2025-05-06 20:01:070.00 0.00 3.46%
2025-05-07
UPC 2025-05-07 04:01:090.00 4.53 3.46%
UPC 2025-05-07 05:00:575.27 4.53 1.30%
UPC 2025-05-07 06:01:135.63 4.50 1.52%
UPC 2025-05-07 07:00:575.15 4.40 7.36%
UPC 2025-05-07 08:01:105.15 4.42 7.36%
UPC 2025-05-07 09:00:575.39 4.65 10.61%
UPC 2025-05-07 10:01:085.13 5.00 12.12%
UPC 2025-05-07 11:00:525.05 4.90 10.82%
UPC 2025-05-07 12:01:054.99 4.91 11.69%
UPC 2025-05-07 13:00:545.08 4.96 11.47%
UPC 2025-05-07 14:01:005.04 4.92 11.47%
UPC 2025-05-07 15:00:564.95 4.66 8.44%
UPC 2025-05-07 16:01:065.09 4.90 13.64%
UPC 2025-05-07 17:00:525.24 5.09 16.02%
UPC 2025-05-07 18:00:595.24 4.90 11.69%
UPC 2025-05-07 19:00:535.09 4.90 11.69%
UPC 2025-05-07 20:01:040.00 0.00 11.69%
2025-05-08
UPC 2025-05-08 04:01:036.30 0.00 11.69%
UPC 2025-05-08 05:00:555.20 5.00 2.60%
UPC 2025-05-08 06:01:035.20 5.00 -1.30%
UPC 2025-05-08 09:00:505.20 4.55 0.00%
UPC 2025-05-08 10:01:184.88 4.78 -5.63%
UPC 2025-05-08 11:00:574.96 4.80 -5.41%
UPC 2025-05-08 12:01:004.95 4.78 -6.28%
UPC 2025-05-08 13:01:185.20 4.95 -2.60%
UPC 2025-05-08 14:01:065.19 4.96 -1.30%
UPC 2025-05-08 15:00:555.00 4.87 -4.33%
UPC 2025-05-08 16:01:074.95 4.75 -6.49%
UPC 2025-05-08 17:00:474.95 4.65 -7.47%
UPC 2025-05-08 18:00:564.93 4.71 -7.27%
UPC 2025-05-08 19:00:514.85 4.71 -7.27%
UPC 2025-05-08 20:01:010.00 0.00 -7.27%
2025-05-09
UPC 2025-05-09 05:00:524.93 4.50 -7.27%
UPC 2025-05-09 07:00:504.91 4.50 0.00%
UPC 2025-05-09 08:01:014.90 4.80 0.79%
UPC 2025-05-09 09:00:564.90 4.80 2.16%
UPC 2025-05-09 10:01:084.87 4.78 1.77%
UPC 2025-05-09 11:00:564.84 4.70 -0.59%
UPC 2025-05-09 12:01:044.74 4.70 -1.18%
UPC 2025-05-09 13:00:515.11 4.86 4.32%
UPC 2025-05-09 14:01:064.90 4.83 1.77%
UPC 2025-05-09 15:00:514.90 4.78 1.57%
UPC 2025-05-09 16:01:084.90 4.70 1.96%
UPC 2025-05-09 17:00:484.95 4.69 3.34%
UPC 2025-05-09 18:00:584.95 4.75 3.34%
UPC 2025-05-09 20:00:590.00 0.00 3.34%
2025-05-12
UPC 2025-05-12 04:01:050.00 4.92 3.34%
UPC 2025-05-12 05:03:025.10 4.88 0.59%
UPC 2025-05-12 06:07:375.15 4.86 0.59%
UPC 2025-05-12 08:04:015.20 4.88 0.59%
UPC 2025-05-12 09:02:355.40 4.87 0.59%
UPC 2025-05-12 10:03:584.89 4.66 -2.36%
UPC 2025-05-12 11:02:444.86 4.67 -3.93%
UPC 2025-05-12 12:03:535.03 4.90 2.36%
UPC 2025-05-12 13:02:375.03 4.75 0.59%
UPC 2025-05-12 14:04:035.46 5.19 9.63%
UPC 2025-05-12 15:02:436.35 6.10 26.33%
UPC 2025-05-12 16:04:004.71 4.45 -3.34%
UPC 2025-05-12 17:02:314.71 4.50 -5.53%
UPC 2025-05-12 18:03:485.00 4.50 -7.58%
UPC 2025-05-12 19:02:315.00 4.53 -6.97%
UPC 2025-05-12 20:03:500.00 0.00 -6.97%
2025-05-13
UPC 2025-05-13 04:04:054.76 4.30 -6.97%
UPC 2025-05-13 05:02:394.93 4.75 6.76%
UPC 2025-05-13 06:04:064.90 4.62 4.10%
UPC 2025-05-13 07:02:394.99 4.75 8.40%
UPC 2025-05-13 08:03:524.75 4.59 5.12%
UPC 2025-05-13 09:02:384.80 4.59 7.38%
UPC 2025-05-13 10:04:105.00 4.92 11.89%
UPC 2025-05-13 11:02:404.99 4.90 10.04%
UPC 2025-05-13 12:04:035.21 5.05 13.73%
UPC 2025-05-13 13:02:365.15 5.11 14.34%
UPC 2025-05-13 14:03:565.16 5.09 14.55%
UPC 2025-05-13 15:02:405.19 5.05 14.96%
UPC 2025-05-13 16:03:545.20 5.00 14.34%
UPC 2025-05-13 17:02:314.90 4.80 9.71%
UPC 2025-05-13 18:03:484.99 4.84 10.84%
UPC 2025-05-13 19:02:335.16 4.99 13.09%
UPC 2025-05-13 20:03:540.00 0.00 13.32%
2025-05-14
UPC 2025-05-14 04:03:555.99 5.16 13.32%
UPC 2025-05-14 06:10:085.19 5.09 0.00%
UPC 2025-05-14 07:01:475.17 5.09 -0.23%
UPC 2025-05-14 08:03:515.17 5.09 0.00%
UPC 2025-05-14 09:02:355.36 5.09 1.13%
UPC 2025-05-14 10:03:594.93 4.86 -4.74%
UPC 2025-05-14 11:02:375.00 4.87 -3.61%
UPC 2025-05-14 12:03:535.05 4.86 -3.39%
UPC 2025-05-14 13:02:364.96 4.92 -3.61%
UPC 2025-05-14 14:03:524.97 4.82 -5.87%
UPC 2025-05-14 15:02:344.87 4.84 -5.87%
UPC 2025-05-14 16:03:464.97 4.82 -6.55%
UPC 2025-05-14 17:02:274.97 4.80 -5.86%
UPC 2025-05-14 18:03:474.82 4.80 -6.25%
UPC 2025-05-14 19:02:335.10 4.75 -6.64%
UPC 2025-05-14 20:03:540.00 0.00 -6.45%
2025-05-15
UPC 2025-05-15 04:03:555.55 0.00 -6.45%
UPC 2025-05-15 05:02:425.55 4.38 -6.45%
UPC 2025-05-15 06:03:495.21 4.36 -6.45%
UPC 2025-05-15 07:02:395.00 4.50 -6.45%
UPC 2025-05-15 08:03:504.90 4.41 -6.45%
UPC 2025-05-15 09:02:344.85 4.41 -6.45%
UPC 2025-05-15 10:03:524.99 4.76 -6.45%
UPC 2025-05-15 11:02:354.95 4.80 -6.45%
UPC 2025-05-15 12:03:485.07 4.92 -6.45%
UPC 2025-05-15 13:02:325.00 4.90 -6.45%
UPC 2025-05-15 14:03:575.10 4.96 -6.45%
UPC 2025-05-15 15:02:375.01 4.83 -6.45%
UPC 2025-05-15 16:03:555.01 4.90 -6.45%
UPC 2025-05-15 17:02:285.01 4.90 -6.72%
UPC 2025-05-15 18:03:525.10 4.83 0.00%
UPC 2025-05-15 19:02:425.10 4.83 4.28%
UPC 2025-05-15 20:03:400.00 0.00 5.09%
2025-05-16
UPC 2025-05-16 04:04:016.00 4.00 6.92%
UPC 2025-05-16 05:02:425.35 5.15 9.57%
UPC 2025-05-16 06:03:505.45 5.13 5.09%
UPC 2025-05-16 07:02:355.38 5.17 6.11%
UPC 2025-05-16 08:03:545.30 5.09 6.92%
UPC 2025-05-16 09:02:355.60 4.92 11.81%
UPC 2025-05-16 10:04:005.30 5.11 4.28%
UPC 2025-05-16 11:02:315.20 5.13 5.50%
UPC 2025-05-16 12:03:465.42 5.19 7.74%
UPC 2025-05-16 13:02:395.55 5.40 13.03%
UPC 2025-05-16 14:03:475.60 5.53 12.83%
UPC 2025-05-16 15:02:325.55 5.26 7.94%
UPC 2025-05-16 16:03:495.53 5.12 9.78%
UPC 2025-05-16 17:02:345.50 5.12 7.94%
UPC 2025-05-16 18:03:435.50 5.11 8.35%
UPC 2025-05-16 19:02:345.50 5.09 8.35%
UPC 2025-05-16 20:03:420.00 0.00 8.35%
2025-05-19
UPC 2025-05-19 04:03:585.49 5.00 8.35%
UPC 2025-05-19 05:02:336.20 5.50 2.44%
UPC 2025-05-19 07:02:386.20 5.55 3.46%
UPC 2025-05-19 08:03:476.10 5.54 3.05%
UPC 2025-05-19 09:02:306.10 5.28 -1.43%
UPC 2025-05-19 10:03:515.59 5.36 1.02%
UPC 2025-05-19 11:02:345.59 5.43 1.43%
UPC 2025-05-19 12:10:095.83 5.74 9.16%
UPC 2025-05-19 13:02:376.10 6.00 12.63%
UPC 2025-05-19 14:03:516.35 5.96 16.90%
UPC 2025-05-19 15:02:426.23 6.00 15.89%
UPC 2025-05-19 16:03:526.33 6.00 14.66%
UPC 2025-05-19 17:02:356.29 6.12 13.54%
UPC 2025-05-19 18:03:486.63 6.13 14.10%
UPC 2025-05-19 20:03:400.00 0.00 15.40%
2025-05-20
UPC 2025-05-20 04:03:506.29 5.99 15.40%
UPC 2025-05-20 05:02:396.26 6.12 -3.15%
UPC 2025-05-20 06:03:446.29 6.13 -3.15%
UPC 2025-05-20 07:02:366.30 6.13 0.00%
UPC 2025-05-20 08:03:496.27 5.99 -2.97%
UPC 2025-05-20 09:02:306.30 5.99 -3.71%
UPC 2025-05-20 10:03:516.12 5.90 -6.31%
UPC 2025-05-20 11:02:316.11 6.01 -4.08%
UPC 2025-05-20 12:03:476.15 6.00 -5.38%
UPC 2025-05-20 13:02:326.15 5.95 -5.19%
UPC 2025-05-20 14:03:506.09 5.95 -4.82%
UPC 2025-05-20 15:02:366.09 5.91 -6.12%
UPC 2025-05-20 16:03:456.20 5.79 -4.45%
UPC 2025-05-20 17:02:345.97 4.79 -12.56%
UPC 2025-05-20 18:03:416.15 5.40 -12.56%
UPC 2025-05-20 19:02:326.15 5.30 -12.56%
UPC 2025-05-20 20:03:460.00 0.00 -12.56%
2025-05-21
UPC 2025-05-21 04:03:520.00 5.30 -12.56%
UPC 2025-05-21 05:02:426.54 5.30 -12.56%
UPC 2025-05-21 06:03:466.73 5.30 -12.56%
UPC 2025-05-21 07:02:326.73 5.70 -12.56%
UPC 2025-05-21 08:04:016.30 5.70 -4.93%
UPC 2025-05-21 10:03:555.70 5.52 -8.11%
UPC 2025-05-21 11:02:375.83 5.55 -5.56%
UPC 2025-05-21 12:04:025.80 5.55 -3.18%
UPC 2025-05-21 13:02:415.78 5.55 -5.41%
UPC 2025-05-21 15:02:345.64 5.46 -7.95%
UPC 2025-05-21 16:03:535.78 5.37 -7.31%
UPC 2025-05-21 17:02:275.72 5.37 -7.60%
UPC 2025-05-21 18:03:395.78 5.37 -7.60%
UPC 2025-05-21 20:03:500.00 0.00 -12.07%
2025-05-22
UPC 2025-05-22 04:03:550.00 5.00 -12.07%
UPC 2025-05-22 05:02:426.00 5.00 -12.07%
UPC 2025-05-22 07:02:426.50 5.00 -12.07%
UPC 2025-05-22 09:02:455.98 5.00 -12.07%
UPC 2025-05-22 10:03:595.54 5.33 -4.13%
UPC 2025-05-22 11:02:385.50 5.30 -5.29%
UPC 2025-05-22 12:03:495.50 5.25 -4.30%
UPC 2025-05-22 13:02:375.50 5.27 -4.30%
UPC 2025-05-22 14:03:535.48 5.27 -3.14%
UPC 2025-05-22 15:02:375.60 5.41 -1.49%
UPC 2025-05-22 16:03:475.50 5.39 -1.32%
UPC 2025-05-22 17:02:295.52 5.39 -1.43%
UPC 2025-05-22 18:03:475.52 5.39 -3.41%
UPC 2025-05-22 19:02:285.52 5.00 -3.41%
UPC 2025-05-22 20:03:490.00 0.00 -3.41%
2025-05-23
UPC 2025-05-23 04:03:520.00 5.00 -3.41%
UPC 2025-05-23 05:02:435.50 5.00 -3.41%
UPC 2025-05-23 06:03:535.50 5.00 -3.94%
UPC 2025-05-23 10:03:545.25 5.05 -7.71%
UPC 2025-05-23 11:02:364.90 4.80 -11.47%
UPC 2025-05-23 12:03:524.89 4.80 -11.47%
UPC 2025-05-23 13:02:395.09 4.83 -11.29%
UPC 2025-05-23 14:03:504.88 4.83 -11.83%
UPC 2025-05-23 15:02:344.71 4.70 -14.16%
UPC 2025-05-23 16:03:524.74 4.50 -14.87%
UPC 2025-05-23 17:02:404.74 4.50 -15.82%
UPC 2025-05-23 18:03:514.75 4.50 -15.82%
UPC 2025-05-23 19:02:274.80 4.50 -12.73%
UPC 2025-05-23 20:03:410.00 0.00 -12.73%
2025-05-27
UPC 2025-05-27 04:03:565.00 4.80 -12.73%
UPC 2025-05-27 08:03:525.00 4.82 2.91%
UPC 2025-05-27 09:02:375.00 4.82 6.00%
UPC 2025-05-27 10:03:564.95 4.80 2.36%
UPC 2025-05-27 11:02:464.96 4.50 0.18%
UPC 2025-05-27 12:04:024.78 4.69 0.18%
UPC 2025-05-27 13:02:444.85 4.54 0.18%
UPC 2025-05-27 14:03:564.74 4.61 0.18%
UPC 2025-05-27 15:02:434.74 4.69 0.73%
UPC 2025-05-27 16:03:584.74 4.51 -0.18%
UPC 2025-05-27 17:02:415.00 4.55 1.71%
UPC 2025-05-27 18:03:495.00 4.55 -1.07%
UPC 2025-05-27 20:03:510.00 0.00 -1.07%
2025-05-28
UPC 2025-05-28 04:03:575.50 4.09 -1.07%
UPC 2025-05-28 05:02:385.20 4.21 -1.07%
UPC 2025-05-28 06:03:585.20 4.30 -1.07%
UPC 2025-05-28 09:02:455.20 4.30 5.35%
UPC 2025-05-28 10:04:024.93 4.65 3.64%
UPC 2025-05-28 11:02:344.93 4.71 3.00%
UPC 2025-05-28 12:03:554.91 4.74 2.78%
UPC 2025-05-28 13:02:354.93 4.69 4.71%
UPC 2025-05-28 14:03:524.82 4.69 4.71%
UPC 2025-05-28 15:02:334.82 4.69 1.50%
UPC 2025-05-28 16:03:564.93 4.09 1.50%
UPC 2025-05-28 17:02:234.93 4.30 1.51%
UPC 2025-05-28 20:03:330.00 0.00 1.51%
2025-05-29
UPC 2025-05-29 04:03:505.10 4.00 1.51%
UPC 2025-05-29 05:02:325.10 4.71 1.51%
UPC 2025-05-29 06:03:485.10 4.71 0.00%
UPC 2025-05-29 08:03:505.10 4.73 0.65%
UPC 2025-05-29 09:02:324.88 4.73 3.44%
UPC 2025-05-29 10:03:524.80 4.55 0.65%
UPC 2025-05-29 11:02:324.79 4.55 0.65%
UPC 2025-05-29 12:03:504.92 4.62 3.01%
UPC 2025-05-29 13:02:314.90 4.61 1.72%
UPC 2025-05-29 14:03:454.90 4.75 3.01%
UPC 2025-05-29 15:02:315.05 4.76 6.45%
UPC 2025-05-29 16:03:485.10 4.59 8.39%
UPC 2025-05-29 17:02:275.10 4.66 8.26%
UPC 2025-05-29 19:02:245.10 4.59 8.26%
UPC 2025-05-29 20:03:380.00 0.00 8.05%
2025-05-30
UPC 2025-05-30 04:03:470.00 4.59 8.05%
UPC 2025-05-30 05:02:325.59 4.59 8.05%
UPC 2025-05-30 06:03:475.20 4.59 8.05%
UPC 2025-05-30 08:03:485.20 5.09 8.05%
UPC 2025-05-30 09:02:335.20 4.59 8.05%
UPC 2025-05-30 10:03:485.00 4.84 -2.75%
UPC 2025-05-30 11:02:334.99 4.84 -2.12%
UPC 2025-05-30 13:02:314.91 4.76 -5.51%
UPC 2025-05-30 14:03:454.85 4.75 -6.57%
UPC 2025-05-30 15:02:264.81 4.75 -6.57%
UPC 2025-05-30 16:03:414.93 4.69 -8.05%
UPC 2025-05-30 17:02:274.93 4.70 -7.25%
UPC 2025-05-30 18:03:414.99 4.70 -7.25%
UPC 2025-05-30 19:02:345.05 4.69 -1.96%
UPC 2025-05-30 20:03:410.00 0.00 -1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.