investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPC: Universe Pharmaceuticals Inc - Ordinary Shares

+ Country: China, Pharmaceutical , Medicine



Clear duplicates of prices



2026-05-15
UPC 2026-05-15 06:02:432.89 2.35 0.77%
UPC 2026-05-15 08:02:482.89 2.54 0.77%
UPC 2026-05-15 09:04:102.63 2.54 0.77%
UPC 2026-05-15 10:02:492.65 2.56 -0.38%
UPC 2026-05-15 11:04:202.79 2.66 -0.38%
UPC 2026-05-15 13:04:122.77 2.68 -0.38%
UPC 2026-05-15 14:02:412.77 2.68 3.46%
UPC 2026-05-15 15:04:132.77 2.59 3.46%
UPC 2026-05-15 16:02:472.89 0.00 -0.75%
UPC 2026-05-15 17:04:042.89 2.44 -0.75%
UPC 2026-05-15 20:02:500.00 0.00 -0.75%
2026-05-18
UPC 2026-05-18 04:04:172.98 2.37 -0.75%
UPC 2026-05-18 08:04:172.98 2.39 -0.75%
UPC 2026-05-18 09:02:573.52 1.87 -0.75%
UPC 2026-05-18 10:04:052.67 2.60 -2.24%
UPC 2026-05-18 11:02:442.69 2.44 -2.61%
UPC 2026-05-18 15:02:442.76 2.54 -3.73%
UPC 2026-05-18 16:04:162.98 2.50 -7.52%
UPC 2026-05-18 20:04:070.00 0.00 -7.52%
2026-05-19
UPC 2026-05-19 04:04:263.58 2.31 -7.52%
UPC 2026-05-19 05:02:443.57 2.31 -7.52%
UPC 2026-05-19 07:02:483.24 2.31 -7.52%
UPC 2026-05-19 08:04:103.24 2.50 -7.52%
UPC 2026-05-19 09:02:463.84 2.50 -7.52%
UPC 2026-05-19 10:04:192.57 2.50 -1.50%
UPC 2026-05-19 11:02:452.57 2.44 -1.13%
UPC 2026-05-19 15:02:432.57 2.46 -1.13%
UPC 2026-05-19 16:04:002.58 2.50 -2.35%
UPC 2026-05-19 20:04:110.00 0.00 -2.35%
2026-05-20
UPC 2026-05-20 04:04:173.58 2.29 -2.35%
UPC 2026-05-20 05:02:493.57 2.31 -2.35%
UPC 2026-05-20 07:02:453.24 2.31 -2.35%
UPC 2026-05-20 09:02:463.81 1.81 -2.35%
UPC 2026-05-20 10:04:072.76 2.44 3.14%
UPC 2026-05-20 15:02:502.79 2.50 3.14%
UPC 2026-05-20 16:04:112.79 2.50 6.77%
UPC 2026-05-20 20:04:020.00 0.00 6.77%
2026-05-21
UPC 2026-05-21 04:04:203.58 2.29 6.77%
UPC 2026-05-21 07:02:453.25 2.29 6.77%
UPC 2026-05-21 09:02:473.30 1.81 6.77%
UPC 2026-05-21 10:04:142.69 2.52 -2.39%
UPC 2026-05-21 11:02:462.94 2.59 0.00%
UPC 2026-05-21 12:04:112.94 2.71 0.00%
UPC 2026-05-21 15:02:472.70 2.52 0.40%
UPC 2026-05-21 16:04:083.15 2.54 -5.19%
UPC 2026-05-21 20:04:090.00 0.00 -5.19%
2026-05-22
UPC 2026-05-22 04:04:054.01 2.40 -5.19%
UPC 2026-05-22 05:03:002.91 2.40 -5.19%
UPC 2026-05-22 06:04:082.88 2.40 11.85%
UPC 2026-05-22 07:02:433.25 2.58 11.85%
UPC 2026-05-22 09:02:473.84 2.58 11.85%
UPC 2026-05-22 10:04:112.90 2.58 4.81%
UPC 2026-05-22 11:02:402.88 2.69 4.81%
UPC 2026-05-22 12:04:142.88 2.58 4.07%
UPC 2026-05-22 13:03:132.88 2.60 5.56%
UPC 2026-05-22 15:02:502.72 2.60 5.56%
UPC 2026-05-22 16:04:092.90 2.58 -3.91%
UPC 2026-05-22 19:02:452.72 2.58 -3.91%
UPC 2026-05-22 20:04:040.00 0.00 -3.91%
2026-05-26
UPC 2026-05-26 04:04:093.12 2.29 -3.91%
UPC 2026-05-26 05:02:433.18 2.29 -3.91%
UPC 2026-05-26 09:02:473.30 1.81 -3.91%
UPC 2026-05-26 10:04:062.88 2.54 -0.39%
UPC 2026-05-26 11:02:452.88 2.54 3.52%
UPC 2026-05-26 12:04:082.84 2.62 3.52%
UPC 2026-05-26 13:02:462.84 2.59 0.39%
UPC 2026-05-26 14:04:122.85 2.59 0.39%
UPC 2026-05-26 15:02:522.84 2.59 0.39%
UPC 2026-05-26 16:03:573.01 2.59 -9.69%
UPC 2026-05-26 20:04:030.00 0.00 -9.69%
2026-05-27
UPC 2026-05-27 04:04:163.58 2.29 -9.69%
UPC 2026-05-27 07:02:483.14 2.54 -9.69%
UPC 2026-05-27 09:02:453.71 2.54 -9.69%
UPC 2026-05-27 10:04:062.81 2.62 0.00%
UPC 2026-05-27 14:04:032.81 2.72 0.00%
UPC 2026-05-27 15:02:482.86 2.71 0.00%
UPC 2026-05-27 16:04:182.90 2.71 9.13%
UPC 2026-05-27 17:02:422.92 2.71 4.56%
UPC 2026-05-27 19:02:472.92 2.54 4.56%
UPC 2026-05-27 20:04:030.00 0.00 4.56%
2026-05-28
UPC 2026-05-28 04:04:293.58 2.54 4.56%
UPC 2026-05-28 06:04:073.24 2.54 4.56%
UPC 2026-05-28 07:02:513.24 2.54 -5.32%
UPC 2026-05-28 09:02:473.82 2.54 -5.32%
UPC 2026-05-28 10:04:082.97 2.80 5.70%
UPC 2026-05-28 11:02:522.96 2.80 -1.52%
UPC 2026-05-28 12:04:053.00 2.80 -1.52%
UPC 2026-05-28 13:02:483.00 2.81 -1.52%
UPC 2026-05-28 16:04:092.99 2.81 4.56%
UPC 2026-05-28 19:02:392.98 2.81 4.56%
UPC 2026-05-28 20:03:480.00 0.00 4.56%
2026-05-29
UPC 2026-05-29 04:04:083.23 2.75 4.56%
UPC 2026-05-29 06:04:083.25 2.75 4.56%
UPC 2026-05-29 07:02:443.25 2.81 4.56%
UPC 2026-05-29 09:02:593.30 2.81 4.56%
UPC 2026-05-29 10:04:063.07 2.85 -4.21%
UPC 2026-05-29 11:02:483.14 3.10 4.56%
UPC 2026-05-29 12:04:113.13 3.05 5.26%
UPC 2026-05-29 13:02:413.14 3.05 5.26%
UPC 2026-05-29 14:04:063.30 3.12 8.07%
UPC 2026-05-29 15:02:473.60 3.50 18.95%
UPC 2026-05-29 16:04:053.60 2.45 21.81%
UPC 2026-05-29 17:02:443.45 2.93 16.11%
UPC 2026-05-29 18:04:033.45 3.03 16.11%
UPC 2026-05-29 20:03:590.00 0.00 16.11%
2026-06-01
UPC 2026-06-01 04:04:213.43 3.03 16.11%
UPC 2026-06-01 05:02:443.43 2.76 16.11%
UPC 2026-06-01 06:04:133.43 2.76 -10.40%
UPC 2026-06-01 09:02:503.43 2.31 -10.40%
UPC 2026-06-01 10:04:103.40 3.11 -17.45%
UPC 2026-06-01 11:02:433.36 3.11 -13.09%
UPC 2026-06-01 12:04:103.50 3.29 -6.04%
UPC 2026-06-01 13:03:133.45 3.11 -6.04%
UPC 2026-06-01 14:04:113.45 3.29 -6.04%
UPC 2026-06-01 15:02:493.45 3.29 -7.38%
UPC 2026-06-01 16:04:153.45 3.10 -5.59%
UPC 2026-06-01 17:02:453.45 3.13 -5.59%
UPC 2026-06-01 19:02:523.37 3.29 -5.59%
UPC 2026-06-01 20:04:050.00 0.00 -5.59%
2026-06-02
UPC 2026-06-02 04:04:133.74 2.87 -5.59%
UPC 2026-06-02 07:02:453.74 3.02 -5.59%
UPC 2026-06-02 08:04:103.73 3.02 -5.59%
UPC 2026-06-02 09:02:404.40 2.37 -5.59%
UPC 2026-06-02 10:04:083.37 3.30 -1.68%
UPC 2026-06-02 11:02:453.37 3.30 0.84%
UPC 2026-06-02 12:04:153.34 3.30 0.84%
UPC 2026-06-02 13:02:433.56 3.35 2.51%
UPC 2026-06-02 14:04:103.56 3.34 2.51%
UPC 2026-06-02 16:04:153.45 3.10 0.30%
UPC 2026-06-02 20:04:050.00 0.00 0.30%
2026-06-03
UPC 2026-06-03 04:04:143.74 2.87 0.30%
UPC 2026-06-03 09:02:484.41 2.25 0.30%
UPC 2026-06-03 10:04:083.33 3.13 -2.43%
UPC 2026-06-03 11:02:423.33 3.16 -2.43%
UPC 2026-06-03 12:04:083.33 3.18 -2.43%
UPC 2026-06-03 14:04:053.33 3.16 -2.43%
UPC 2026-06-03 15:02:473.55 3.16 -0.61%
UPC 2026-06-03 16:04:063.45 3.16 -2.96%
UPC 2026-06-03 17:02:483.44 3.16 -2.96%
UPC 2026-06-03 18:04:063.42 3.16 -2.96%
UPC 2026-06-03 19:02:413.42 2.92 -2.96%
UPC 2026-06-03 20:04:070.00 0.00 -2.96%
2026-06-04
UPC 2026-06-04 04:04:133.74 2.29 -2.96%
UPC 2026-06-04 06:04:143.40 2.29 -2.96%
UPC 2026-06-04 07:02:393.40 2.37 -2.96%
UPC 2026-06-04 09:02:483.40 1.87 -2.96%
UPC 2026-06-04 10:04:143.40 2.98 -0.30%
UPC 2026-06-04 11:02:443.40 3.04 -2.07%
UPC 2026-06-04 12:04:093.40 3.25 -2.07%
UPC 2026-06-04 16:04:073.44 3.01 -5.18%
UPC 2026-06-04 17:02:403.44 3.01 -6.71%
UPC 2026-06-04 20:04:290.00 0.00 -6.71%
2026-06-05
UPC 2026-06-05 04:03:583.45 2.35 -6.71%
UPC 2026-06-05 05:02:483.45 3.05 -6.71%
UPC 2026-06-05 06:04:083.45 2.35 -6.71%
UPC 2026-06-05 07:02:423.34 2.35 -6.71%
UPC 2026-06-05 08:04:053.34 2.37 -6.71%
UPC 2026-06-05 09:02:473.34 1.87 -6.71%
UPC 2026-06-05 10:04:063.34 3.14 -3.05%
UPC 2026-06-05 11:02:563.24 2.86 -3.35%
UPC 2026-06-05 12:04:483.14 2.86 -3.35%
UPC 2026-06-05 14:04:173.14 2.86 -10.06%
UPC 2026-06-05 16:04:073.34 2.57 -2.76%
UPC 2026-06-05 17:02:443.44 2.57 -2.76%
UPC 2026-06-05 20:03:580.00 0.00 -2.76%
2026-06-08
UPC 2026-06-08 04:04:123.74 2.35 -2.76%
UPC 2026-06-08 06:04:203.33 2.35 -2.76%
UPC 2026-06-08 07:02:403.33 2.52 -2.76%
UPC 2026-06-08 10:04:103.07 2.68 -1.84%
UPC 2026-06-08 12:04:073.07 2.70 -1.84%
UPC 2026-06-08 14:04:073.07 2.77 -1.84%
UPC 2026-06-08 15:02:463.20 2.98 -1.23%
UPC 2026-06-08 16:04:173.45 3.15 7.12%
UPC 2026-06-08 17:02:433.78 3.37 4.02%
UPC 2026-06-08 18:04:003.95 3.65 17.34%
UPC 2026-06-08 19:02:423.95 3.37 14.86%
UPC 2026-06-08 20:04:020.00 0.00 14.86%
2026-06-09
UPC 2026-06-09 04:04:124.00 2.35 14.86%
UPC 2026-06-09 05:02:454.00 3.32 14.86%
UPC 2026-06-09 06:04:063.98 3.85 7.43%
UPC 2026-06-09 07:02:443.60 3.20 -9.29%
UPC 2026-06-09 08:04:113.62 3.30 0.62%
UPC 2026-06-09 09:02:413.80 3.19 -6.81%
UPC 2026-06-09 10:04:093.55 3.10 -8.67%
UPC 2026-06-09 11:02:413.25 3.15 -8.67%
UPC 2026-06-09 12:04:133.25 3.05 -14.24%
UPC 2026-06-09 13:02:433.25 3.02 -13.00%
UPC 2026-06-09 14:04:123.40 3.20 -12.07%
UPC 2026-06-09 15:02:453.38 3.22 -9.29%
UPC 2026-06-09 16:04:083.80 3.09 -13.45%
UPC 2026-06-09 17:02:413.39 3.01 -11.76%
UPC 2026-06-09 18:05:153.80 3.01 -4.76%
UPC 2026-06-09 20:03:590.00 0.00 -4.76%
2026-06-10
UPC 2026-06-10 04:04:063.46 3.06 -8.12%
UPC 2026-06-10 05:02:453.49 2.80 -8.68%
UPC 2026-06-10 06:04:083.71 3.06 -8.68%
UPC 2026-06-10 07:02:413.71 2.88 -8.68%
UPC 2026-06-10 08:04:053.71 2.75 -8.12%
UPC 2026-06-10 09:02:433.90 2.24 -10.36%
UPC 2026-06-10 10:04:053.53 3.15 0.28%
UPC 2026-06-10 11:02:413.71 3.48 7.00%
UPC 2026-06-10 12:04:073.62 3.42 1.96%
UPC 2026-06-10 13:02:433.62 3.42 5.88%
UPC 2026-06-10 14:04:143.76 3.42 2.52%
UPC 2026-06-10 15:02:483.75 3.49 2.52%
UPC 2026-06-10 16:04:073.75 3.46 7.72%
UPC 2026-06-10 17:02:373.69 3.46 7.72%
UPC 2026-06-10 19:02:383.52 3.47 3.26%
UPC 2026-06-10 20:04:100.00 0.00 3.26%
2026-06-11
UPC 2026-06-11 04:04:083.94 2.45 3.26%
UPC 2026-06-11 05:02:424.00 2.45 3.26%
UPC 2026-06-11 06:04:054.00 2.79 -17.21%
UPC 2026-06-11 07:02:394.00 3.00 -17.21%
UPC 2026-06-11 08:04:044.12 3.31 0.89%
UPC 2026-06-11 09:02:434.41 2.60 0.89%
UPC 2026-06-11 10:04:063.66 3.31 -9.20%
UPC 2026-06-11 13:02:403.44 3.19 -8.61%
UPC 2026-06-11 14:04:143.44 3.26 -8.01%
UPC 2026-06-11 16:04:113.68 3.02 -10.19%
UPC 2026-06-11 19:02:443.68 3.00 -10.19%
UPC 2026-06-11 20:04:070.00 0.00 -10.19%
2026-06-12
UPC 2026-06-12 04:04:274.58 2.35 -10.19%
UPC 2026-06-12 05:02:423.52 2.66 -10.19%
UPC 2026-06-12 07:02:413.52 2.75 -10.19%
UPC 2026-06-12 09:02:493.96 2.16 -10.19%
UPC 2026-06-12 10:04:073.24 3.10 -3.86%
UPC 2026-06-12 13:02:433.24 3.10 -2.20%
UPC 2026-06-12 14:04:073.24 3.17 -2.20%
UPC 2026-06-12 15:02:423.24 3.16 -2.20%
UPC 2026-06-12 16:04:043.39 3.10 0.00%
UPC 2026-06-12 20:04:040.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.