investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPC: Universe Pharmaceuticals Inc - Ordinary Shares

+ Country: China, Pharmaceutical , Medicine



Clear duplicates of prices



2026-05-01
UPC 2026-05-01 05:03:063.87 2.76 -5.73%
UPC 2026-05-01 07:03:133.78 3.02 -0.64%
UPC 2026-05-01 08:04:353.49 3.02 -0.64%
UPC 2026-05-01 09:03:023.87 3.01 -0.64%
UPC 2026-05-01 10:04:323.24 2.99 2.87%
UPC 2026-05-01 12:04:343.24 2.99 1.59%
UPC 2026-05-01 13:03:113.24 3.04 2.23%
UPC 2026-05-01 16:04:513.23 2.99 -3.29%
UPC 2026-05-01 20:04:270.00 0.00 -3.29%
2026-05-04
UPC 2026-05-04 04:04:393.87 2.41 -3.29%
UPC 2026-05-04 06:04:363.87 3.01 -3.29%
UPC 2026-05-04 07:03:023.78 3.01 -3.29%
UPC 2026-05-04 09:03:153.87 3.00 -3.29%
UPC 2026-05-04 10:05:233.24 3.00 2.96%
UPC 2026-05-04 12:04:373.20 3.00 2.30%
UPC 2026-05-04 13:03:133.20 3.00 -3.29%
UPC 2026-05-04 14:05:203.16 3.05 -3.29%
UPC 2026-05-04 15:03:073.16 3.00 -1.32%
UPC 2026-05-04 16:04:303.47 3.00 -6.41%
UPC 2026-05-04 18:04:273.47 3.00 -3.85%
UPC 2026-05-04 19:03:053.47 3.01 -3.85%
UPC 2026-05-04 20:04:370.00 0.00 -3.85%
2026-05-05
UPC 2026-05-05 04:05:003.46 2.64 -3.85%
UPC 2026-05-05 05:03:293.87 2.42 5.45%
UPC 2026-05-05 07:03:063.45 2.41 5.45%
UPC 2026-05-05 08:04:313.00 2.47 -3.21%
UPC 2026-05-05 09:03:073.15 2.54 2.88%
UPC 2026-05-05 10:04:313.15 2.83 2.88%
UPC 2026-05-05 11:03:063.17 3.10 2.88%
UPC 2026-05-05 12:04:483.17 2.78 0.00%
UPC 2026-05-05 13:03:133.25 3.15 3.53%
UPC 2026-05-05 14:04:333.25 3.10 3.53%
UPC 2026-05-05 15:03:073.24 3.01 1.92%
UPC 2026-05-05 16:04:333.39 3.00 -4.00%
UPC 2026-05-05 17:02:573.39 2.78 -4.00%
UPC 2026-05-05 19:03:153.39 2.99 -4.00%
UPC 2026-05-05 20:04:430.00 0.00 -4.00%
2026-05-06
UPC 2026-05-06 04:05:043.07 2.41 0.00%
UPC 2026-05-06 05:02:453.07 2.44 0.00%
UPC 2026-05-06 06:04:123.31 2.84 0.00%
UPC 2026-05-06 07:02:493.31 2.71 0.00%
UPC 2026-05-06 08:04:143.24 2.71 0.00%
UPC 2026-05-06 09:02:473.39 2.70 -5.33%
UPC 2026-05-06 10:04:133.03 2.80 -3.67%
UPC 2026-05-06 11:02:502.93 2.80 -5.33%
UPC 2026-05-06 12:04:162.93 2.82 -5.33%
UPC 2026-05-06 14:04:302.91 2.82 -5.33%
UPC 2026-05-06 16:04:162.94 2.82 -6.19%
UPC 2026-05-06 18:05:212.90 2.80 -6.19%
UPC 2026-05-06 19:02:402.90 2.82 -6.19%
UPC 2026-05-06 20:04:090.00 0.00 -6.19%
2026-05-07
UPC 2026-05-07 04:04:122.98 2.41 -6.19%
UPC 2026-05-07 05:02:472.99 2.44 -6.19%
UPC 2026-05-07 07:02:572.99 2.57 -6.19%
UPC 2026-05-07 09:02:462.98 2.02 -6.19%
UPC 2026-05-07 10:04:072.89 2.84 -0.65%
UPC 2026-05-07 11:02:462.99 2.84 -0.98%
UPC 2026-05-07 12:04:072.99 2.75 -0.98%
UPC 2026-05-07 15:02:443.09 2.75 2.28%
UPC 2026-05-07 16:04:103.23 2.85 6.27%
UPC 2026-05-07 18:04:003.00 2.85 6.27%
UPC 2026-05-07 20:04:040.00 0.00 6.27%
2026-05-08
UPC 2026-05-08 04:04:153.26 2.62 6.27%
UPC 2026-05-08 08:04:173.24 2.62 6.27%
UPC 2026-05-08 09:02:443.83 2.60 6.27%
UPC 2026-05-08 10:04:112.88 2.85 -4.88%
UPC 2026-05-08 11:03:062.87 2.76 -4.88%
UPC 2026-05-08 12:04:142.87 2.80 -4.88%
UPC 2026-05-08 13:02:442.87 2.80 -5.57%
UPC 2026-05-08 15:02:492.81 2.76 -6.62%
UPC 2026-05-08 16:04:113.21 2.77 -7.67%
UPC 2026-05-08 17:02:453.21 2.60 -7.67%
UPC 2026-05-08 20:04:080.00 0.00 -7.67%
2026-05-11
UPC 2026-05-11 04:04:153.02 2.41 -7.67%
UPC 2026-05-11 08:04:043.02 2.45 -7.67%
UPC 2026-05-11 09:02:443.57 1.92 -7.67%
UPC 2026-05-11 10:04:072.75 2.68 -2.33%
UPC 2026-05-11 11:02:422.73 2.68 -1.00%
UPC 2026-05-11 12:04:152.72 2.68 -2.33%
UPC 2026-05-11 13:02:502.69 2.63 -3.33%
UPC 2026-05-11 15:02:572.65 2.56 -2.67%
UPC 2026-05-11 16:03:593.00 2.62 -5.43%
UPC 2026-05-11 17:02:472.99 2.62 -5.43%
UPC 2026-05-11 19:02:512.99 2.62 -4.71%
UPC 2026-05-11 20:04:020.00 0.00 -4.71%
2026-05-12
UPC 2026-05-12 04:04:153.87 2.40 -4.71%
UPC 2026-05-12 05:02:483.87 2.41 -4.71%
UPC 2026-05-12 07:02:503.24 2.41 -4.71%
UPC 2026-05-12 09:02:513.83 2.40 -4.71%
UPC 2026-05-12 10:04:132.71 2.62 0.00%
UPC 2026-05-12 11:02:412.69 2.62 0.00%
UPC 2026-05-12 12:04:092.86 2.62 3.26%
UPC 2026-05-12 13:02:452.79 2.62 3.26%
UPC 2026-05-12 14:04:132.73 2.62 3.26%
UPC 2026-05-12 16:04:162.96 2.60 -1.51%
UPC 2026-05-12 17:02:452.96 2.65 -1.51%
UPC 2026-05-12 20:04:110.00 0.00 -1.51%
2026-05-13
UPC 2026-05-13 04:04:193.88 2.39 -1.51%
UPC 2026-05-13 05:03:023.87 2.39 -1.51%
UPC 2026-05-13 07:02:403.24 2.39 -1.51%
UPC 2026-05-13 08:04:062.81 2.31 -1.51%
UPC 2026-05-13 09:02:403.31 1.81 -1.51%
UPC 2026-05-13 10:04:132.73 2.60 1.89%
UPC 2026-05-13 13:02:492.67 2.60 0.00%
UPC 2026-05-13 14:04:042.67 2.60 2.64%
UPC 2026-05-13 15:02:412.86 2.60 2.64%
UPC 2026-05-13 16:04:092.91 2.60 0.00%
UPC 2026-05-13 18:04:042.91 2.64 0.00%
UPC 2026-05-13 20:04:070.00 0.00 0.00%
2026-05-14
UPC 2026-05-14 04:04:163.73 2.33 0.00%
UPC 2026-05-14 06:04:113.73 2.35 0.00%
UPC 2026-05-14 07:02:493.25 2.33 0.00%
UPC 2026-05-14 08:04:093.20 2.37 0.00%
UPC 2026-05-14 09:02:533.77 1.87 0.00%
UPC 2026-05-14 10:04:202.73 2.68 1.15%
UPC 2026-05-14 16:02:402.77 2.68 0.77%
UPC 2026-05-14 16:10:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809616/000121390026056617/0001213900-26-056617-index.htm
6-K - Universe Pharmaceuticals INC (0001809616) (Filer)
UPC 2026-05-14 19:04:062.77 2.62 0.77%
UPC 2026-05-14 20:02:440.00 0.00 0.77%
2026-05-15
UPC 2026-05-15 04:02:452.89 2.35 0.77%
UPC 2026-05-15 08:02:482.89 2.54 0.77%
UPC 2026-05-15 09:04:102.63 2.54 0.77%
UPC 2026-05-15 10:02:492.65 2.56 -0.38%
UPC 2026-05-15 11:04:202.79 2.66 -0.38%
UPC 2026-05-15 13:04:122.77 2.68 -0.38%
UPC 2026-05-15 14:02:412.77 2.68 3.46%
UPC 2026-05-15 15:04:132.77 2.59 3.46%
UPC 2026-05-15 16:02:472.89 0.00 -0.75%
UPC 2026-05-15 17:04:042.89 2.44 -0.75%
UPC 2026-05-15 20:02:500.00 0.00 -0.75%
2026-05-18
UPC 2026-05-18 04:04:172.98 2.37 -0.75%
UPC 2026-05-18 08:04:172.98 2.39 -0.75%
UPC 2026-05-18 09:02:573.52 1.87 -0.75%
UPC 2026-05-18 10:04:052.67 2.60 -2.24%
UPC 2026-05-18 11:02:442.69 2.44 -2.61%
UPC 2026-05-18 15:02:442.76 2.54 -3.73%
UPC 2026-05-18 16:04:162.98 2.50 -7.52%
UPC 2026-05-18 20:04:070.00 0.00 -7.52%
2026-05-19
UPC 2026-05-19 04:04:263.58 2.31 -7.52%
UPC 2026-05-19 05:02:443.57 2.31 -7.52%
UPC 2026-05-19 07:02:483.24 2.31 -7.52%
UPC 2026-05-19 08:04:103.24 2.50 -7.52%
UPC 2026-05-19 09:02:463.84 2.50 -7.52%
UPC 2026-05-19 10:04:192.57 2.50 -1.50%
UPC 2026-05-19 11:02:452.57 2.44 -1.13%
UPC 2026-05-19 15:02:432.57 2.46 -1.13%
UPC 2026-05-19 16:04:002.58 2.50 -2.35%
UPC 2026-05-19 20:04:110.00 0.00 -2.35%
2026-05-20
UPC 2026-05-20 04:04:173.58 2.29 -2.35%
UPC 2026-05-20 05:02:493.57 2.31 -2.35%
UPC 2026-05-20 07:02:453.24 2.31 -2.35%
UPC 2026-05-20 09:02:463.81 1.81 -2.35%
UPC 2026-05-20 10:04:072.76 2.44 3.14%
UPC 2026-05-20 15:02:502.79 2.50 3.14%
UPC 2026-05-20 16:04:112.79 2.50 6.77%
UPC 2026-05-20 20:04:020.00 0.00 6.77%
2026-05-21
UPC 2026-05-21 04:04:203.58 2.29 6.77%
UPC 2026-05-21 07:02:453.25 2.29 6.77%
UPC 2026-05-21 09:02:473.30 1.81 6.77%
UPC 2026-05-21 10:04:142.69 2.52 -2.39%
UPC 2026-05-21 11:02:462.94 2.59 0.00%
UPC 2026-05-21 12:04:112.94 2.71 0.00%
UPC 2026-05-21 15:02:472.70 2.52 0.40%
UPC 2026-05-21 16:04:083.15 2.54 -5.19%
UPC 2026-05-21 20:04:090.00 0.00 -5.19%
2026-05-22
UPC 2026-05-22 04:04:054.01 2.40 -5.19%
UPC 2026-05-22 05:03:002.91 2.40 -5.19%
UPC 2026-05-22 06:04:082.88 2.40 11.85%
UPC 2026-05-22 07:02:433.25 2.58 11.85%
UPC 2026-05-22 09:02:473.84 2.58 11.85%
UPC 2026-05-22 10:04:112.90 2.58 4.81%
UPC 2026-05-22 11:02:402.88 2.69 4.81%
UPC 2026-05-22 12:04:142.88 2.58 4.07%
UPC 2026-05-22 13:03:132.88 2.60 5.56%
UPC 2026-05-22 15:02:502.72 2.60 5.56%
UPC 2026-05-22 16:04:092.90 2.58 -3.91%
UPC 2026-05-22 19:02:452.72 2.58 -3.91%
UPC 2026-05-22 20:04:040.00 0.00 -3.91%
2026-05-26
UPC 2026-05-26 04:04:093.12 2.29 -3.91%
UPC 2026-05-26 05:02:433.18 2.29 -3.91%
UPC 2026-05-26 09:02:473.30 1.81 -3.91%
UPC 2026-05-26 10:04:062.88 2.54 -0.39%
UPC 2026-05-26 11:02:452.88 2.54 3.52%
UPC 2026-05-26 12:04:082.84 2.62 3.52%
UPC 2026-05-26 13:02:462.84 2.59 0.39%
UPC 2026-05-26 14:04:122.85 2.59 0.39%
UPC 2026-05-26 15:02:522.84 2.59 0.39%
UPC 2026-05-26 16:03:573.01 2.59 -9.69%
UPC 2026-05-26 20:04:030.00 0.00 -9.69%
2026-05-27
UPC 2026-05-27 04:04:163.58 2.29 -9.69%
UPC 2026-05-27 07:02:483.14 2.54 -9.69%
UPC 2026-05-27 09:02:453.71 2.54 -9.69%
UPC 2026-05-27 10:04:062.81 2.62 0.00%
UPC 2026-05-27 14:04:032.81 2.72 0.00%
UPC 2026-05-27 15:02:482.86 2.71 0.00%
UPC 2026-05-27 16:04:182.90 2.71 9.13%
UPC 2026-05-27 17:02:422.92 2.71 4.56%
UPC 2026-05-27 19:02:472.92 2.54 4.56%
UPC 2026-05-27 20:04:030.00 0.00 4.56%
2026-05-28
UPC 2026-05-28 04:04:293.58 2.54 4.56%
UPC 2026-05-28 06:04:073.24 2.54 4.56%
UPC 2026-05-28 07:02:513.24 2.54 -5.32%
UPC 2026-05-28 09:02:473.82 2.54 -5.32%
UPC 2026-05-28 10:04:082.97 2.80 5.70%
UPC 2026-05-28 11:02:522.96 2.80 -1.52%
UPC 2026-05-28 12:04:053.00 2.80 -1.52%
UPC 2026-05-28 13:02:483.00 2.81 -1.52%
UPC 2026-05-28 16:04:092.99 2.81 4.56%
UPC 2026-05-28 19:02:392.98 2.81 4.56%
UPC 2026-05-28 20:03:480.00 0.00 4.56%
2026-05-29
UPC 2026-05-29 04:04:083.23 2.75 4.56%
UPC 2026-05-29 06:04:083.25 2.75 4.56%
UPC 2026-05-29 07:02:443.25 2.81 4.56%
UPC 2026-05-29 09:02:593.30 2.81 4.56%
UPC 2026-05-29 10:04:063.07 2.85 -4.21%
UPC 2026-05-29 11:02:483.14 3.10 4.56%
UPC 2026-05-29 12:04:113.13 3.05 5.26%
UPC 2026-05-29 13:02:413.14 3.05 5.26%
UPC 2026-05-29 14:04:063.30 3.12 8.07%
UPC 2026-05-29 15:02:473.60 3.50 18.95%
UPC 2026-05-29 16:04:053.60 2.45 21.81%
UPC 2026-05-29 17:02:443.45 2.93 16.11%
UPC 2026-05-29 18:04:033.45 3.03 16.11%
UPC 2026-05-29 20:03:590.00 0.00 16.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.