investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPC: Universe Pharmaceuticals Inc - Ordinary Shares

+ Country: China, Pharmaceutical , Medicine



Clear duplicates of prices



2024-03-21
UPC 2024-03-21 12:02:121.90 1.85 3.41%
UPC 2024-03-21 13:01:291.99 1.92 9.09%
UPC 2024-03-21 14:01:451.95 1.91 6.82%
UPC 2024-03-21 15:01:332.06 1.90 6.82%
UPC 2024-03-21 16:01:472.01 2.00 15.34%
UPC 2024-03-21 17:01:272.16 1.97 10.00%
UPC 2024-03-21 18:01:322.16 2.02 9.44%
UPC 2024-03-21 19:01:242.16 2.11 17.22%
UPC 2024-03-21 20:02:100.00 0.00 17.22%
2024-03-22
UPC 2024-03-22 04:01:532.16 1.60 17.22%
UPC 2024-03-22 05:01:222.16 2.15 5.00%
UPC 2024-03-22 06:01:552.24 2.19 5.00%
UPC 2024-03-22 07:01:282.47 2.14 4.44%
UPC 2024-03-22 08:01:562.40 2.20 4.44%
UPC 2024-03-22 09:01:392.27 2.24 10.00%
UPC 2024-03-22 10:02:141.98 1.96 -6.67%
UPC 2024-03-22 11:01:402.02 1.97 -4.44%
UPC 2024-03-22 12:02:011.96 1.94 -7.78%
UPC 2024-03-22 13:01:382.04 2.00 -5.00%
UPC 2024-03-22 14:01:392.00 1.97 -5.00%
UPC 2024-03-22 15:01:362.01 1.97 -5.00%
UPC 2024-03-22 16:02:032.04 1.91 -5.00%
UPC 2024-03-22 17:01:272.27 2.10 1.45%
UPC 2024-03-22 18:01:382.27 2.15 5.31%
UPC 2024-03-22 19:01:362.27 2.03 5.31%
UPC 2024-03-22 20:02:010.00 0.00 5.31%
2024-03-25
UPC 2024-03-25 04:01:582.38 1.80 5.31%
UPC 2024-03-25 05:01:482.22 2.00 12.08%
UPC 2024-03-25 06:02:032.11 2.00 5.80%
UPC 2024-03-25 08:01:522.11 2.00 1.93%
UPC 2024-03-25 09:01:252.11 2.02 1.93%
UPC 2024-03-25 10:02:162.10 1.80 0.97%
UPC 2024-03-25 11:01:342.00 1.90 -1.93%
UPC 2024-03-25 12:02:051.97 1.93 -2.42%
UPC 2024-03-25 13:01:441.94 1.90 -3.38%
UPC 2024-03-25 14:02:031.80 1.76 -10.14%
UPC 2024-03-25 15:01:471.80 1.78 -9.66%
UPC 2024-03-25 16:01:532.02 1.91 -3.86%
UPC 2024-03-25 17:01:292.02 1.85 -1.01%
UPC 2024-03-25 18:01:242.02 1.98 -3.03%
UPC 2024-03-25 19:01:302.02 1.94 -1.52%
UPC 2024-03-25 20:02:000.00 0.00 -2.02%
2024-03-26
UPC 2024-03-26 04:01:472.31 2.13 -2.02%
UPC 2024-03-26 05:01:232.02 1.69 15.15%
UPC 2024-03-26 06:01:582.02 1.72 5.05%
UPC 2024-03-26 07:01:262.02 1.71 5.05%
UPC 2024-03-26 08:02:142.02 1.71 9.09%
UPC 2024-03-26 09:01:282.02 1.71 0.51%
UPC 2024-03-26 10:01:571.81 1.71 0.00%
UPC 2024-03-26 11:01:341.78 1.71 -0.51%
UPC 2024-03-26 12:01:551.90 1.75 4.55%
UPC 2024-03-26 13:01:411.96 1.86 6.57%
UPC 2024-03-26 14:01:591.99 1.90 9.09%
UPC 2024-03-26 15:01:201.94 1.88 9.60%
UPC 2024-03-26 16:01:551.92 1.75 5.56%
UPC 2024-03-26 17:01:251.92 1.75 10.47%
UPC 2024-03-26 18:01:282.02 1.90 11.63%
UPC 2024-03-26 19:01:202.02 1.92 12.21%
UPC 2024-03-26 20:01:570.00 0.00 15.12%
2024-03-27
UPC 2024-03-27 05:01:242.15 1.90 15.12%
UPC 2024-03-27 06:01:522.10 1.58 5.81%
UPC 2024-03-27 07:01:342.05 1.58 5.81%
UPC 2024-03-27 08:01:582.05 1.58 2.91%
UPC 2024-03-27 09:01:392.00 1.85 2.91%
UPC 2024-03-27 10:01:531.98 1.90 5.81%
UPC 2024-03-27 11:01:301.98 1.80 9.30%
UPC 2024-03-27 12:02:141.98 1.84 8.14%
UPC 2024-03-27 13:01:331.95 1.86 5.81%
UPC 2024-03-27 14:01:581.95 1.80 3.49%
UPC 2024-03-27 15:01:071.93 1.89 5.23%
UPC 2024-03-27 16:01:221.95 1.88 5.23%
UPC 2024-03-27 17:01:052.21 2.19 22.78%
UPC 2024-03-27 18:01:532.28 2.00 11.11%
UPC 2024-03-27 19:01:401.97 1.72 1.67%
UPC 2024-03-27 20:01:560.00 0.00 1.67%
2024-03-28
UPC 2024-03-28 05:01:292.47 1.72 1.67%
UPC 2024-03-28 06:01:502.09 1.72 1.67%
UPC 2024-03-28 07:01:282.47 1.90 1.11%
UPC 2024-03-28 09:01:282.19 1.90 6.67%
UPC 2024-03-28 10:01:432.21 2.17 15.00%
UPC 2024-03-28 11:01:382.25 2.18 19.44%
UPC 2024-03-28 12:02:082.22 2.15 15.56%
UPC 2024-03-28 13:01:272.14 2.06 9.44%
UPC 2024-03-28 14:01:542.17 2.14 13.89%
UPC 2024-03-28 15:01:252.26 2.17 15.56%
UPC 2024-03-28 16:01:522.29 1.95 14.44%
UPC 2024-03-28 17:01:302.29 2.22 17.37%
UPC 2024-03-28 18:01:442.29 2.22 16.84%
UPC 2024-03-28 20:01:390.00 0.00 16.84%
2024-04-01
UPC 2024-04-01 04:02:012.50 0.00 16.84%
UPC 2024-04-01 05:01:492.35 2.26 5.79%
UPC 2024-04-01 08:02:142.45 2.30 5.79%
UPC 2024-04-01 09:01:412.35 2.30 8.42%
UPC 2024-04-01 10:01:492.29 2.23 2.11%
UPC 2024-04-01 11:01:362.29 2.28 5.26%
UPC 2024-04-01 12:02:032.21 2.07 -4.74%
UPC 2024-04-01 13:01:342.21 2.16 -4.74%
UPC 2024-04-01 14:02:042.31 2.10 1.05%
UPC 2024-04-01 15:01:242.22 2.17 -1.05%
UPC 2024-04-01 16:01:542.23 2.02 0.00%
UPC 2024-04-01 20:01:420.00 0.00 0.00%
2024-04-02
UPC 2024-04-02 05:01:222.45 1.51 0.00%
UPC 2024-04-02 07:01:252.51 2.02 0.00%
UPC 2024-04-02 09:01:242.41 2.31 10.05%
UPC 2024-04-02 10:02:082.50 2.41 11.42%
UPC 2024-04-02 11:01:272.50 2.42 11.87%
UPC 2024-04-02 12:01:572.48 2.35 9.59%
UPC 2024-04-02 13:01:342.42 2.35 10.05%
UPC 2024-04-02 14:01:522.44 2.35 8.22%
UPC 2024-04-02 15:01:272.44 2.40 9.59%
UPC 2024-04-02 16:02:062.53 2.41 15.53%
UPC 2024-04-02 17:01:372.53 2.32 10.05%
UPC 2024-04-02 18:01:472.53 2.32 10.96%
UPC 2024-04-02 19:01:372.52 2.32 10.96%
UPC 2024-04-02 20:02:000.00 0.00 10.50%
2024-04-03
UPC 2024-04-03 04:01:393.00 0.00 10.50%
UPC 2024-04-03 05:01:212.73 2.15 10.50%
UPC 2024-04-03 08:02:002.48 2.12 10.50%
UPC 2024-04-03 09:01:252.44 2.12 10.50%
UPC 2024-04-03 10:01:552.55 2.41 -1.37%
UPC 2024-04-03 11:01:382.52 2.45 -0.46%
UPC 2024-04-03 12:01:432.57 2.51 3.20%
UPC 2024-04-03 13:01:232.58 2.50 1.37%
UPC 2024-04-03 14:01:522.55 2.48 2.28%
UPC 2024-04-03 15:01:402.68 2.62 6.85%
UPC 2024-04-03 16:01:522.88 2.40 10.50%
UPC 2024-04-03 17:01:312.88 2.40 6.40%
UPC 2024-04-03 18:01:482.73 2.40 6.40%
UPC 2024-04-03 20:01:520.00 0.00 6.40%
2024-04-04
UPC 2024-04-04 04:02:002.88 0.00 6.40%
UPC 2024-04-04 05:01:292.88 2.06 6.40%
UPC 2024-04-04 06:01:452.88 2.07 6.40%
UPC 2024-04-04 07:01:432.88 2.10 6.40%
UPC 2024-04-04 08:01:552.88 2.52 4.80%
UPC 2024-04-04 10:02:022.85 2.61 -0.80%
UPC 2024-04-04 11:01:332.50 2.42 -12.00%
UPC 2024-04-04 12:01:562.36 2.18 -19.60%
UPC 2024-04-04 13:01:322.30 2.22 -17.60%
UPC 2024-04-04 14:01:592.50 2.40 -11.60%
UPC 2024-04-04 15:01:432.44 2.26 -9.20%
UPC 2024-04-04 16:02:112.77 2.26 -19.60%
UPC 2024-04-04 17:01:372.77 2.12 -17.95%
UPC 2024-04-04 18:01:482.46 2.12 -17.95%
UPC 2024-04-04 19:01:372.22 2.12 -17.95%
UPC 2024-04-04 20:01:580.00 0.00 -21.61%
2024-04-05
UPC 2024-04-05 04:01:552.55 1.36 -21.61%
UPC 2024-04-05 05:01:342.55 1.93 -21.61%
UPC 2024-04-05 07:01:352.55 1.97 -21.61%
UPC 2024-04-05 08:02:092.29 1.97 -21.61%
UPC 2024-04-05 10:02:042.26 2.11 -4.03%
UPC 2024-04-05 11:01:422.19 2.11 -4.03%
UPC 2024-04-05 12:01:562.20 2.12 -2.93%
UPC 2024-04-05 13:01:272.19 2.12 -2.93%
UPC 2024-04-05 14:02:022.19 2.12 -5.13%
UPC 2024-04-05 15:01:312.19 2.14 -4.03%
UPC 2024-04-05 16:02:022.22 2.14 -4.40%
UPC 2024-04-05 17:01:262.40 2.13 -2.93%
UPC 2024-04-05 20:01:470.00 0.00 -2.93%
2024-04-08
UPC 2024-04-08 05:01:453.12 1.70 -2.93%
UPC 2024-04-08 07:01:352.67 1.70 -2.93%
UPC 2024-04-08 09:02:145.94 1.08 -2.93%
UPC 2024-04-08 10:02:102.08 1.90 -2.56%
UPC 2024-04-08 11:01:372.07 1.90 -5.49%
UPC 2024-04-08 12:02:111.92 1.76 -12.09%
UPC 2024-04-08 13:01:221.91 1.78 -8.79%
UPC 2024-04-08 14:02:021.83 1.79 -11.72%
UPC 2024-04-08 15:01:211.88 1.79 -12.82%
UPC 2024-04-08 16:02:092.05 1.78 -12.45%
UPC 2024-04-08 17:01:222.05 1.76 -16.82%
UPC 2024-04-08 19:01:422.05 1.75 -16.82%
UPC 2024-04-08 20:01:520.00 0.00 -11.21%
2024-04-09
UPC 2024-04-09 05:01:352.88 1.50 -11.21%
UPC 2024-04-09 07:01:472.67 1.80 -11.21%
UPC 2024-04-09 08:02:102.48 1.80 -11.21%
UPC 2024-04-09 10:01:491.92 1.76 -2.34%
UPC 2024-04-09 11:01:301.83 1.76 -3.27%
UPC 2024-04-09 12:02:001.83 1.77 -2.34%
UPC 2024-04-09 13:01:351.83 1.77 -1.40%
UPC 2024-04-09 16:02:161.83 1.79 0.00%
UPC 2024-04-09 18:01:441.80 1.79 0.00%
UPC 2024-04-09 20:01:510.00 0.00 0.00%
2024-04-10
UPC 2024-04-10 05:01:292.88 1.61 0.00%
UPC 2024-04-10 07:01:342.44 1.61 0.00%
UPC 2024-04-10 08:02:152.37 1.61 0.00%
UPC 2024-04-10 10:02:081.99 1.78 -5.56%
UPC 2024-04-10 11:01:301.86 1.78 2.22%
UPC 2024-04-10 12:01:411.90 1.74 0.00%
UPC 2024-04-10 13:01:451.90 1.80 0.00%
UPC 2024-04-10 14:01:541.89 1.80 0.00%
UPC 2024-04-10 15:01:241.85 1.80 0.00%
UPC 2024-04-10 16:02:022.00 1.69 -2.78%
UPC 2024-04-10 20:01:520.00 0.00 -2.78%
2024-04-11
UPC 2024-04-11 04:02:080.00 1.70 -2.78%
UPC 2024-04-11 05:01:432.17 1.70 -2.78%
UPC 2024-04-11 09:01:263.00 1.70 -2.78%
UPC 2024-04-11 10:01:581.80 1.73 2.22%
UPC 2024-04-11 11:01:231.78 1.62 -2.22%
UPC 2024-04-11 12:02:031.77 1.63 -2.22%
UPC 2024-04-11 13:01:291.80 1.62 1.67%
UPC 2024-04-11 15:01:331.80 1.64 1.67%
UPC 2024-04-11 16:01:492.00 1.61 -7.22%
UPC 2024-04-11 17:01:351.95 1.61 -7.43%
UPC 2024-04-11 18:01:552.00 1.61 -7.43%
UPC 2024-04-11 20:02:020.00 0.00 -7.43%
2024-04-12
UPC 2024-04-12 04:02:070.00 1.42 -7.43%
UPC 2024-04-12 05:01:432.59 1.52 -7.43%
UPC 2024-04-12 07:01:352.06 1.52 -7.43%
UPC 2024-04-12 08:01:242.06 1.67 -7.43%
UPC 2024-04-12 10:02:131.94 1.64 3.43%
UPC 2024-04-12 11:01:391.67 1.64 2.86%
UPC 2024-04-12 12:01:381.66 1.64 2.86%
UPC 2024-04-12 13:01:211.84 1.64 1.71%
UPC 2024-04-12 14:01:471.95 1.81 9.14%
UPC 2024-04-12 15:01:241.89 1.75 10.29%
UPC 2024-04-12 16:02:111.92 1.64 2.86%
UPC 2024-04-12 17:01:421.92 1.64 17.28%
UPC 2024-04-12 20:01:560.00 0.00 17.28%
2024-04-15
UPC 2024-04-15 04:02:000.00 1.42 17.28%
UPC 2024-04-15 05:01:242.14 1.42 17.28%
UPC 2024-04-15 06:02:042.14 1.43 -17.90%
UPC 2024-04-15 07:01:282.08 1.44 -17.90%
UPC 2024-04-15 10:02:041.99 1.71 6.79%
UPC 2024-04-15 11:01:371.96 1.81 7.41%
UPC 2024-04-15 12:02:051.76 1.68 0.00%
UPC 2024-04-15 13:01:371.74 1.58 -6.79%
UPC 2024-04-15 15:01:341.96 1.87 13.58%
UPC 2024-04-15 16:01:542.13 1.86 25.31%
UPC 2024-04-15 17:01:202.33 1.86 25.00%
UPC 2024-04-15 18:01:432.40 1.86 19.19%
UPC 2024-04-15 19:01:382.11 1.86 19.19%
UPC 2024-04-15 20:01:540.00 0.00 19.19%
2024-04-16
UPC 2024-04-16 04:01:522.08 1.79 19.19%
UPC 2024-04-16 05:01:252.08 1.79 -5.23%
UPC 2024-04-16 08:01:502.37 1.83 -5.23%
UPC 2024-04-16 09:01:192.38 1.83 4.07%
UPC 2024-04-16 10:01:502.13 1.83 -17.44%
UPC 2024-04-16 11:01:281.94 1.84 -10.47%
UPC 2024-04-16 12:01:581.89 1.77 -17.44%
UPC 2024-04-16 13:01:111.88 1.77 -15.70%
UPC 2024-04-16 14:01:561.89 1.82 -15.70%
UPC 2024-04-16 15:01:371.88 1.82 -18.02%
UPC 2024-04-16 16:01:561.95 1.87 -15.12%
UPC 2024-04-16 17:01:361.95 1.87 -12.21%
UPC 2024-04-16 20:01:590.00 0.00 -12.21%
2024-04-17
UPC 2024-04-17 04:02:122.59 0.00 -12.21%
UPC 2024-04-17 05:01:332.59 1.38 -12.21%
UPC 2024-04-17 06:01:552.29 1.61 -12.21%
UPC 2024-04-17 08:01:422.29 1.73 -12.21%
UPC 2024-04-17 10:02:051.99 1.91 1.41%
UPC 2024-04-17 11:01:242.02 1.91 7.51%
UPC 2024-04-17 12:01:582.08 1.96 4.69%
UPC 2024-04-17 13:01:302.06 1.98 8.45%
UPC 2024-04-17 14:02:012.15 2.13 12.21%
UPC 2024-04-17 15:01:242.15 2.10 13.15%
UPC 2024-04-17 16:02:062.15 1.96 7.51%
UPC 2024-04-17 17:01:412.15 1.96 8.56%
UPC 2024-04-17 18:01:362.15 2.03 8.56%
UPC 2024-04-17 20:01:560.00 0.00 13.90%
2024-04-18
UPC 2024-04-18 04:01:512.99 0.00 13.90%
UPC 2024-04-18 05:01:242.81 1.97 13.90%
UPC 2024-04-18 07:01:252.38 1.97 13.90%
UPC 2024-04-18 08:02:082.38 2.00 13.90%
UPC 2024-04-18 09:01:322.48 2.00 13.90%
UPC 2024-04-18 10:02:022.18 2.10 4.28%
UPC 2024-04-18 11:01:202.06 1.95 -4.81%
UPC 2024-04-18 12:01:452.07 1.94 0.00%
UPC 2024-04-18 13:01:472.25 2.06 6.95%
UPC 2024-04-18 14:01:572.17 2.07 4.28%
UPC 2024-04-18 15:01:252.21 2.10 9.09%
UPC 2024-04-18 16:01:522.40 2.39 18.72%
UPC 2024-04-18 17:01:312.39 2.19 9.36%
UPC 2024-04-18 20:01:590.00 0.00 8.87%
2024-04-19
UPC 2024-04-19 05:01:242.59 1.30 8.87%
UPC 2024-04-19 07:01:482.59 1.56 8.87%
UPC 2024-04-19 08:01:532.55 1.84 8.87%
UPC 2024-04-19 09:01:312.50 1.84 8.87%
UPC 2024-04-19 10:02:172.18 1.94 -7.88%
UPC 2024-04-19 11:01:352.20 1.98 -7.88%
UPC 2024-04-19 12:02:002.20 1.98 -9.85%
UPC 2024-04-19 13:01:392.18 2.07 -9.85%
UPC 2024-04-19 14:01:592.20 2.07 -9.85%
UPC 2024-04-19 16:02:052.14 2.00 -5.42%
UPC 2024-04-19 17:01:302.30 2.00 -3.51%
UPC 2024-04-19 18:01:462.30 2.10 -3.51%
UPC 2024-04-19 20:01:560.00 0.00 -3.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.