investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPC: Universe Pharmaceuticals Inc - Ordinary Shares

+ Country: China, Pharmaceutical , Medicine



Clear duplicates of prices



2024-06-19

UPC 2024-06-19 02:03:210.00 0.00 0.87%
2024-06-20

UPC 2024-06-20 05:03:153.25 1.93 0.87%
UPC 2024-06-20 07:03:242.70 1.93 0.87%
UPC 2024-06-20 09:03:152.50 1.93 0.87%
UPC 2024-06-20 10:03:432.40 2.31 -3.06%
UPC 2024-06-20 11:03:232.40 2.30 0.00%
UPC 2024-06-20 13:03:172.39 2.30 0.00%
UPC 2024-06-20 14:03:372.40 2.30 0.00%
UPC 2024-06-20 15:03:162.39 2.30 0.00%
UPC 2024-06-20 16:03:392.40 1.80 0.44%
UPC 2024-06-20 17:03:212.40 2.06 0.43%
UPC 2024-06-20 19:03:290.00 0.00 0.87%
UPC 2024-06-20 21:14:090.00 0.00 0.43%
2024-06-21

UPC 2024-06-21 05:03:242.65 1.86 0.43%
UPC 2024-06-21 07:03:252.45 2.05 0.43%
UPC 2024-06-21 08:03:322.70 2.22 6.06%
UPC 2024-06-21 09:03:200.00 2.24 -2.60%
UPC 2024-06-21 10:03:352.88 2.76 19.48%
UPC 2024-06-21 11:03:202.78 2.64 14.29%
UPC 2024-06-21 12:03:332.77 2.63 16.88%
UPC 2024-06-21 13:03:202.77 2.66 16.88%
UPC 2024-06-21 14:03:342.66 2.64 14.72%
UPC 2024-06-21 15:03:262.77 2.65 14.29%
UPC 2024-06-21 16:03:312.78 2.63 13.42%
UPC 2024-06-21 17:03:222.78 2.64 13.42%
UPC 2024-06-21 18:03:332.78 2.63 13.42%
UPC 2024-06-21 20:03:480.00 0.00 13.42%
2024-06-24

UPC 2024-06-24 05:03:003.25 1.65 13.42%
UPC 2024-06-24 06:03:552.93 1.65 13.42%
UPC 2024-06-24 07:02:532.93 1.93 13.42%
UPC 2024-06-24 08:03:562.93 2.64 13.42%
UPC 2024-06-24 10:03:542.79 2.63 -0.43%
UPC 2024-06-24 11:03:382.85 2.80 9.52%
UPC 2024-06-24 12:03:532.80 2.63 3.90%
UPC 2024-06-24 13:02:592.80 2.59 0.00%
UPC 2024-06-24 14:03:522.78 2.60 0.00%
UPC 2024-06-24 16:03:502.78 2.59 -1.30%
UPC 2024-06-24 17:02:582.78 2.59 -1.14%
UPC 2024-06-24 20:03:590.00 0.00 -1.14%
2024-06-25

UPC 2024-06-25 05:03:062.96 1.65 -1.14%
UPC 2024-06-25 07:03:122.96 2.38 -1.14%
UPC 2024-06-25 10:04:082.80 2.61 4.18%
UPC 2024-06-25 11:03:522.80 2.60 4.18%
UPC 2024-06-25 12:04:032.68 2.58 0.00%
UPC 2024-06-25 13:03:272.69 2.51 0.00%
UPC 2024-06-25 14:05:142.69 2.51 -3.04%
UPC 2024-06-25 15:04:082.60 2.50 -3.04%
UPC 2024-06-25 16:04:552.96 2.50 -1.14%
UPC 2024-06-25 17:03:492.90 2.50 -1.15%
UPC 2024-06-25 18:03:412.96 2.50 -1.15%
UPC 2024-06-25 20:03:570.00 0.00 -1.15%
2024-06-26

UPC 2024-06-26 05:03:133.18 2.22 -1.15%
UPC 2024-06-26 08:03:433.03 2.20 -1.15%
UPC 2024-06-26 09:03:122.55 2.20 -1.15%
UPC 2024-06-26 10:03:412.50 2.40 -3.08%
UPC 2024-06-26 11:03:172.50 2.44 -6.15%
UPC 2024-06-26 12:03:422.50 2.46 -4.62%
UPC 2024-06-26 13:03:202.50 2.33 -5.00%
UPC 2024-06-26 14:03:372.50 2.44 -4.62%
UPC 2024-06-26 15:03:102.50 2.34 -5.38%
UPC 2024-06-26 16:03:372.50 2.30 -6.15%
UPC 2024-06-26 17:03:122.50 2.30 -6.20%
UPC 2024-06-26 20:03:360.00 0.00 -6.20%
2024-06-27

UPC 2024-06-27 05:03:242.76 2.02 -6.20%
UPC 2024-06-27 07:03:172.76 2.18 -6.20%
UPC 2024-06-27 10:03:272.55 2.30 0.00%
UPC 2024-06-27 11:03:232.48 2.30 0.00%
UPC 2024-06-27 12:03:242.48 2.38 0.00%
UPC 2024-06-27 13:03:192.48 2.43 1.55%
UPC 2024-06-27 14:03:322.55 2.43 3.88%
UPC 2024-06-27 15:03:202.55 2.50 3.88%
UPC 2024-06-27 16:03:262.55 2.54 5.81%
UPC 2024-06-27 17:03:252.55 2.54 6.28%
UPC 2024-06-27 19:03:432.55 2.39 6.28%
UPC 2024-06-27 20:03:440.00 0.00 6.28%
2024-06-28

UPC 2024-06-28 04:03:322.55 0.00 6.28%
UPC 2024-06-28 05:03:232.55 2.02 6.28%
UPC 2024-06-28 07:03:232.55 2.14 6.28%
UPC 2024-06-28 10:03:332.55 2.41 0.00%
UPC 2024-06-28 12:03:342.55 2.44 0.00%
UPC 2024-06-28 13:03:212.55 2.43 0.00%
UPC 2024-06-28 14:03:262.50 2.43 -1.67%
UPC 2024-06-28 15:03:232.51 2.44 -1.67%
UPC 2024-06-28 16:03:302.55 2.30 -5.86%
UPC 2024-06-28 17:03:252.55 2.30 -5.51%
UPC 2024-06-28 20:04:040.00 0.00 -5.51%
2024-07-01

UPC 2024-07-01 05:03:332.76 1.49 -5.51%
UPC 2024-07-01 07:03:332.76 2.35 -5.51%
UPC 2024-07-01 10:04:512.49 2.37 3.15%
UPC 2024-07-01 12:03:282.49 2.38 3.15%
UPC 2024-07-01 16:03:282.55 2.30 -2.36%
UPC 2024-07-01 17:03:192.55 2.30 -2.50%
UPC 2024-07-01 20:04:020.00 0.00 -2.50%
2024-07-02

UPC 2024-07-02 05:03:342.76 1.49 -2.50%
UPC 2024-07-02 07:03:382.76 2.14 -2.50%
UPC 2024-07-02 08:03:462.76 2.45 -2.50%
UPC 2024-07-02 09:03:502.76 2.50 -2.50%
UPC 2024-07-02 10:04:553.05 2.80 18.75%
UPC 2024-07-02 11:03:242.95 2.89 20.83%
UPC 2024-07-02 12:03:362.95 2.92 21.25%
UPC 2024-07-02 13:03:223.00 2.90 20.83%
UPC 2024-07-02 14:03:322.95 2.85 17.92%
UPC 2024-07-02 15:03:172.95 2.84 19.58%
UPC 2024-07-02 16:03:353.00 2.81 18.75%
UPC 2024-07-02 17:03:253.00 2.81 18.52%
UPC 2024-07-02 20:04:190.00 0.00 18.52%
2024-07-03

UPC 2024-07-03 10:03:323.14 3.10 9.47%
UPC 2024-07-03 11:03:263.20 3.11 11.93%
UPC 2024-07-03 12:03:333.18 3.14 10.29%
UPC 2024-07-03 13:03:263.17 3.10 11.11%
UPC 2024-07-03 14:03:323.17 3.14 9.31%
UPC 2024-07-03 15:03:283.17 3.14 0.00%
UPC 2024-07-03 17:03:250.00 0.00 0.00%
2024-07-05

UPC 2024-07-05 05:03:223.79 2.88 0.00%
UPC 2024-07-05 06:03:363.20 2.88 0.00%
UPC 2024-07-05 09:04:093.22 2.93 1.03%
UPC 2024-07-05 10:05:093.45 3.36 6.90%
UPC 2024-07-05 11:03:233.42 3.37 6.90%
UPC 2024-07-05 12:03:293.49 3.43 11.03%
UPC 2024-07-05 13:03:213.48 3.43 10.00%
UPC 2024-07-05 14:03:263.50 3.37 11.03%
UPC 2024-07-05 15:03:193.50 3.30 4.48%
UPC 2024-07-05 16:03:353.55 3.30 7.93%
UPC 2024-07-05 17:03:213.55 3.30 7.26%
UPC 2024-07-05 20:04:240.00 0.00 7.26%
2024-07-08

UPC 2024-07-08 05:03:303.92 2.88 7.26%
UPC 2024-07-08 08:04:203.92 3.30 7.26%
UPC 2024-07-08 09:03:353.50 3.33 1.58%
UPC 2024-07-08 10:05:183.71 3.66 10.73%
UPC 2024-07-08 11:03:203.72 3.71 10.73%
UPC 2024-07-08 12:03:323.72 3.71 11.04%
UPC 2024-07-08 13:03:313.80 3.71 10.73%
UPC 2024-07-08 15:03:213.73 3.71 10.73%
UPC 2024-07-08 16:03:343.80 3.71 12.62%
UPC 2024-07-08 17:03:263.80 3.60 10.09%
UPC 2024-07-08 20:04:100.00 0.00 10.09%
2024-07-09

UPC 2024-07-09 05:03:294.68 2.88 10.09%
UPC 2024-07-09 06:03:354.68 3.30 10.09%
UPC 2024-07-09 07:04:104.39 3.72 10.09%
UPC 2024-07-09 08:04:134.07 3.56 10.09%
UPC 2024-07-09 09:04:054.23 3.39 0.30%
UPC 2024-07-09 10:04:094.05 4.01 9.50%
UPC 2024-07-09 11:04:023.94 3.90 5.93%
UPC 2024-07-09 12:03:593.91 3.76 5.04%
UPC 2024-07-09 13:10:483.91 3.80 3.86%
UPC 2024-07-09 14:07:133.91 3.84 4.75%
UPC 2024-07-09 15:03:473.91 3.85 3.56%
UPC 2024-07-09 16:04:213.99 3.85 3.86%
UPC 2024-07-09 17:04:133.99 3.85 3.49%
UPC 2024-07-09 20:03:540.00 0.00 3.49%
2024-07-10

UPC 2024-07-10 05:03:564.12 2.88 3.49%
UPC 2024-07-10 06:09:444.88 2.88 3.49%
UPC 2024-07-10 07:06:304.45 3.30 3.49%
UPC 2024-07-10 08:04:094.45 3.41 3.49%
UPC 2024-07-10 09:03:570.00 3.30 3.49%
UPC 2024-07-10 10:03:583.59 3.48 -6.70%
UPC 2024-07-10 11:03:513.61 3.49 -7.24%
UPC 2024-07-10 12:04:093.58 3.50 -7.51%
UPC 2024-07-10 13:04:013.59 3.46 -9.65%
UPC 2024-07-10 14:04:543.55 3.46 -9.38%
UPC 2024-07-10 15:03:353.43 3.30 -12.06%
UPC 2024-07-10 16:04:193.83 3.23 -13.67%
UPC 2024-07-10 17:04:103.95 3.23 -13.25%
UPC 2024-07-10 19:18:023.95 3.23 -15.58%
UPC 2024-07-10 20:05:080.00 0.00 -15.58%
2024-07-11

UPC 2024-07-11 04:05:145.34 1.34 -15.58%
UPC 2024-07-11 05:04:073.73 3.34 -15.58%
UPC 2024-07-11 07:04:043.81 3.34 10.13%
UPC 2024-07-11 08:04:423.69 3.54 4.16%
UPC 2024-07-11 09:04:253.57 3.25 6.49%
UPC 2024-07-11 10:04:533.37 3.34 1.04%
UPC 2024-07-11 11:04:263.38 3.23 -1.04%
UPC 2024-07-11 12:05:013.42 3.35 1.30%
UPC 2024-07-11 13:04:193.42 3.38 1.04%
UPC 2024-07-11 14:05:333.42 3.39 2.08%
UPC 2024-07-11 15:04:273.48 3.46 2.34%
UPC 2024-07-11 16:05:183.55 3.48 0.52%
UPC 2024-07-11 17:04:203.55 3.48 0.60%
UPC 2024-07-11 20:03:470.00 0.00 4.19%
2024-07-12

UPC 2024-07-12 04:03:400.00 3.48 4.19%
UPC 2024-07-12 05:03:114.14 3.48 4.19%
UPC 2024-07-12 08:03:493.68 3.50 0.60%
UPC 2024-07-12 09:03:083.70 3.50 0.60%
UPC 2024-07-12 10:03:403.70 3.61 5.99%
UPC 2024-07-12 11:03:123.70 3.61 5.39%
UPC 2024-07-12 12:03:373.34 3.15 -9.88%
UPC 2024-07-12 13:03:123.25 3.15 -6.29%
UPC 2024-07-12 14:03:463.28 3.18 -8.38%
UPC 2024-07-12 15:03:133.50 3.25 -5.09%
UPC 2024-07-12 16:03:413.50 3.15 -5.39%
UPC 2024-07-12 17:03:133.50 3.15 -5.17%
UPC 2024-07-12 20:03:410.00 0.00 -5.17%
2024-07-15

UPC 2024-07-15 04:03:540.00 2.95 -5.17%
UPC 2024-07-15 05:02:554.12 3.02 -5.17%
UPC 2024-07-15 06:04:013.80 3.76 14.08%
UPC 2024-07-15 07:02:543.99 3.76 13.22%
UPC 2024-07-15 08:03:583.85 3.83 15.52%
UPC 2024-07-15 09:02:554.00 3.98 19.54%
UPC 2024-07-15 10:04:003.73 3.61 9.20%
UPC 2024-07-15 11:02:533.65 3.44 3.16%
UPC 2024-07-15 12:03:553.60 3.50 6.03%
UPC 2024-07-15 13:02:543.55 3.41 4.60%
UPC 2024-07-15 14:03:553.55 3.49 5.46%
UPC 2024-07-15 15:02:523.55 3.47 5.75%
UPC 2024-07-15 16:03:513.88 3.45 6.61%
UPC 2024-07-15 17:02:523.71 3.45 6.97%
UPC 2024-07-15 18:03:573.65 3.45 6.97%
UPC 2024-07-15 20:03:590.00 0.00 6.97%
2024-07-16

UPC 2024-07-16 04:03:510.00 3.01 6.97%
UPC 2024-07-16 05:03:043.65 3.07 6.97%
UPC 2024-07-16 06:03:563.40 3.32 -4.55%
UPC 2024-07-16 07:03:033.45 3.35 -2.42%
UPC 2024-07-16 08:03:473.64 3.44 0.00%
UPC 2024-07-16 09:03:023.64 3.46 -2.12%
UPC 2024-07-16 10:03:573.67 3.56 0.61%
UPC 2024-07-16 11:03:013.65 3.55 1.21%
UPC 2024-07-16 12:03:583.60 3.50 2.12%
UPC 2024-07-16 13:03:003.59 3.49 1.82%
UPC 2024-07-16 14:03:573.59 3.51 -0.30%
UPC 2024-07-16 15:02:573.59 3.52 0.61%
UPC 2024-07-16 16:03:513.64 3.51 0.91%
UPC 2024-07-16 17:03:053.64 3.51 3.12%
UPC 2024-07-16 19:03:203.95 3.51 3.12%
UPC 2024-07-16 20:03:570.00 0.00 3.12%
2024-07-17

UPC 2024-07-17 05:03:044.34 3.26 3.12%
UPC 2024-07-17 06:03:543.79 3.30 3.12%
UPC 2024-07-17 08:03:553.70 3.30 0.00%
UPC 2024-07-17 09:03:034.20 3.80 6.80%
UPC 2024-07-17 10:03:574.00 3.93 10.48%
UPC 2024-07-17 11:03:024.00 3.84 11.61%
UPC 2024-07-17 12:03:563.94 3.78 6.80%
UPC 2024-07-17 13:03:203.93 3.75 6.80%
UPC 2024-07-17 14:03:533.93 3.86 9.63%
UPC 2024-07-17 15:03:073.95 3.83 9.63%
UPC 2024-07-17 16:03:503.93 3.89 9.92%
UPC 2024-07-17 17:02:593.93 3.89 9.83%
UPC 2024-07-17 20:03:540.00 0.00 9.83%
2024-07-18

UPC 2024-07-18 05:06:223.99 3.80 9.83%
UPC 2024-07-18 08:03:433.99 3.80 0.00%
UPC 2024-07-18 09:03:173.91 3.80 0.00%
UPC 2024-07-18 10:03:463.95 3.91 1.12%
UPC 2024-07-18 11:03:134.00 3.92 1.40%
UPC 2024-07-18 12:03:414.04 3.93 0.56%
UPC 2024-07-18 13:03:154.00 3.90 0.28%
UPC 2024-07-18 14:03:464.00 3.91 2.25%
UPC 2024-07-18 15:03:163.96 3.91 1.12%
UPC 2024-07-18 16:03:474.00 3.80 1.12%
UPC 2024-07-18 16:05:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809616/000121390024062550/0001213900-24-062550-index.htm
6-K - Universe Pharmaceuticals INC (0001809616) (Filer)
UPC 2024-07-18 17:03:164.00 3.80 1.02%
UPC 2024-07-18 18:03:444.00 3.60 -3.32%
UPC 2024-07-18 19:03:253.88 3.60 -3.32%
UPC 2024-07-18 20:03:440.00 0.00 -3.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.