investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPC: Universe Pharmaceuticals Inc - Ordinary Shares

+ Country: China, Pharmaceutical , Medicine



Clear duplicates of prices



2025-03-04
UPC 2025-03-04 05:00:540.14 0.12 0.00%
UPC 2025-03-04 06:01:350.13 0.12 0.00%
UPC 2025-03-04 09:00:510.12 0.12 0.00%
UPC 2025-03-04 10:01:270.12 0.11 0.00%
UPC 2025-03-04 11:00:540.12 0.12 0.00%
UPC 2025-03-04 13:00:490.11 0.11 -7.69%
UPC 2025-03-04 15:00:490.12 0.11 0.00%
UPC 2025-03-04 16:01:100.12 0.12 0.00%
UPC 2025-03-04 18:01:080.13 0.12 0.00%
UPC 2025-03-04 21:06:420.00 0.00 0.00%
2025-03-05
UPC 2025-03-05 05:00:510.14 0.12 0.00%
UPC 2025-03-05 07:00:520.13 0.12 0.00%
UPC 2025-03-05 11:00:520.12 0.12 0.00%
UPC 2025-03-05 17:01:020.13 0.12 0.00%
UPC 2025-03-05 21:07:570.00 0.00 0.00%
2025-03-06
UPC 2025-03-06 05:00:550.36 0.00 0.00%
UPC 2025-03-06 06:01:110.13 0.11 0.00%
UPC 2025-03-06 07:00:500.13 0.12 0.00%
UPC 2025-03-06 11:00:500.14 0.13 8.33%
UPC 2025-03-06 12:01:160.13 0.13 8.33%
UPC 2025-03-06 15:00:520.12 0.12 8.33%
UPC 2025-03-06 16:01:180.12 0.12 0.00%
UPC 2025-03-06 17:01:070.13 0.12 0.00%
UPC 2025-03-06 21:08:510.00 0.00 0.00%
2025-03-07
UPC 2025-03-07 05:00:520.19 0.00 0.00%
UPC 2025-03-07 06:01:130.15 0.12 0.00%
UPC 2025-03-07 07:00:530.14 0.12 0.00%
UPC 2025-03-07 11:00:470.13 0.12 0.00%
UPC 2025-03-07 12:01:180.13 0.13 8.33%
UPC 2025-03-07 13:00:500.13 0.12 0.00%
UPC 2025-03-07 14:01:160.13 0.13 8.33%
UPC 2025-03-07 15:00:500.14 0.14 16.67%
UPC 2025-03-07 16:01:160.13 0.13 8.33%
UPC 2025-03-07 17:01:100.14 0.13 8.33%
UPC 2025-03-07 18:01:070.14 0.13 16.67%
UPC 2025-03-07 21:09:030.00 0.00 16.67%
2025-03-10
UPC 2025-03-10 04:01:070.13 0.10 0.00%
UPC 2025-03-10 05:00:490.15 0.12 8.33%
UPC 2025-03-10 06:01:140.14 0.14 8.33%
UPC 2025-03-10 07:00:460.14 0.13 8.33%
UPC 2025-03-10 08:01:120.14 0.12 8.33%
UPC 2025-03-10 09:00:510.13 0.13 0.00%
UPC 2025-03-10 10:01:170.15 0.14 16.67%
UPC 2025-03-10 11:00:550.14 0.14 8.33%
UPC 2025-03-10 15:00:560.14 0.13 8.33%
UPC 2025-03-10 16:01:180.14 0.13 0.00%
UPC 2025-03-10 18:01:110.14 0.12 0.00%
UPC 2025-03-10 20:01:240.00 0.00 0.00%
2025-03-11
UPC 2025-03-11 04:01:100.14 0.13 0.00%
UPC 2025-03-11 06:01:150.13 0.13 0.00%
UPC 2025-03-11 08:01:120.14 0.13 0.00%
UPC 2025-03-11 10:01:150.13 0.13 0.00%
UPC 2025-03-11 15:00:560.14 0.14 0.00%
UPC 2025-03-11 16:01:100.14 0.13 7.69%
UPC 2025-03-11 16:10:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809616/000121390025022737/0001213900-25-022737-index.htm
6-K - Universe Pharmaceuticals INC (0001809616) (Filer)
UPC 2025-03-11 17:01:100.14 0.13 0.00%
UPC 2025-03-11 20:01:080.00 0.00 0.00%
2025-03-12
UPC 2025-03-12 04:01:120.16 0.12 0.00%
UPC 2025-03-12 05:00:530.14 0.12 0.00%
UPC 2025-03-12 08:01:140.14 0.12 -15.38%
UPC 2025-03-12 10:01:150.14 0.14 0.00%
UPC 2025-03-12 12:01:130.14 0.13 -7.69%
UPC 2025-03-12 14:01:090.13 0.13 -7.69%
UPC 2025-03-12 15:00:520.14 0.13 -7.69%
UPC 2025-03-12 17:01:010.14 0.13 -7.14%
UPC 2025-03-12 18:01:120.14 0.12 -7.14%
UPC 2025-03-12 20:01:140.00 0.00 -7.14%
2025-03-13
UPC 2025-03-13 04:01:120.19 0.11 -7.14%
UPC 2025-03-13 05:00:500.14 0.12 -7.14%
UPC 2025-03-13 10:01:110.13 0.12 0.00%
UPC 2025-03-13 11:00:510.12 0.12 -7.14%
UPC 2025-03-13 13:00:480.13 0.12 0.00%
UPC 2025-03-13 16:01:030.14 0.12 -7.14%
UPC 2025-03-13 17:00:480.14 0.12 -7.69%
UPC 2025-03-13 18:01:040.13 0.12 -7.69%
UPC 2025-03-13 19:00:490.14 0.12 -7.69%
UPC 2025-03-13 20:01:070.00 0.00 -7.69%
2025-03-14
UPC 2025-03-14 04:01:110.14 0.10 -7.69%
UPC 2025-03-14 05:00:500.13 0.11 -7.69%
UPC 2025-03-14 07:00:480.13 0.09 -23.08%
UPC 2025-03-14 08:01:110.11 0.09 -7.69%
UPC 2025-03-14 09:00:480.10 0.10 -15.38%
UPC 2025-03-14 10:01:120.11 0.10 -15.38%
UPC 2025-03-14 11:00:470.10 0.09 -15.38%
UPC 2025-03-14 13:00:500.11 0.10 -7.69%
UPC 2025-03-14 14:01:070.11 0.10 -15.38%
UPC 2025-03-14 15:00:470.10 0.10 -15.38%
UPC 2025-03-14 16:01:110.11 0.10 -15.38%
UPC 2025-03-14 17:01:070.11 0.09 -16.67%
UPC 2025-03-14 19:00:510.10 0.09 -16.67%
UPC 2025-03-14 20:01:120.00 0.00 -16.67%
2025-03-17
UPC 2025-03-17 04:01:170.10 0.00 0.00%
UPC 2025-03-17 05:00:530.10 0.09 0.00%
UPC 2025-03-17 09:00:540.10 0.09 -8.33%
UPC 2025-03-17 11:00:520.10 0.10 0.00%
UPC 2025-03-17 12:01:170.10 0.09 -8.33%
UPC 2025-03-17 13:00:530.10 0.10 0.00%
UPC 2025-03-17 16:01:100.10 0.09 0.00%
UPC 2025-03-17 17:00:580.10 0.09 -10.00%
UPC 2025-03-17 20:01:120.00 0.00 -10.00%
2025-03-18
UPC 2025-03-18 04:01:150.10 0.09 -10.00%
UPC 2025-03-18 05:00:520.10 0.09 0.00%
UPC 2025-03-18 07:00:520.10 0.09 -10.00%
UPC 2025-03-18 10:01:190.10 0.10 0.00%
UPC 2025-03-18 11:00:550.10 0.09 0.00%
UPC 2025-03-18 12:01:150.10 0.10 0.00%
UPC 2025-03-18 13:00:510.10 0.09 -10.00%
UPC 2025-03-18 14:01:130.09 0.09 -10.00%
UPC 2025-03-18 15:00:510.10 0.10 0.00%
UPC 2025-03-18 16:01:090.11 0.09 0.00%
UPC 2025-03-18 18:01:130.10 0.09 -10.00%
UPC 2025-03-18 19:00:540.11 0.09 -10.00%
UPC 2025-03-18 20:01:160.00 0.00 -10.00%
2025-03-19
UPC 2025-03-19 04:01:170.12 0.10 0.00%
UPC 2025-03-19 05:00:520.11 0.09 0.00%
UPC 2025-03-19 06:01:190.12 0.10 0.00%
UPC 2025-03-19 07:00:490.11 0.10 0.00%
UPC 2025-03-19 10:01:170.10 0.10 0.00%
UPC 2025-03-19 16:01:160.10 0.08 0.00%
UPC 2025-03-19 17:00:490.10 0.09 0.00%
UPC 2025-03-19 20:01:150.00 0.00 0.00%
2025-03-20
UPC 2025-03-20 04:01:140.10 0.10 0.00%
UPC 2025-03-20 08:33:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809616/000121390025025300/0001213900-25-025300-index.htm
6-K - Universe Pharmaceuticals INC (0001809616) (Filer)
UPC 2025-03-20 09:00:520.08 0.08 -20.00%
UPC 2025-03-20 11:00:490.09 0.09 -10.00%
UPC 2025-03-20 16:01:140.10 0.08 -10.00%
UPC 2025-03-20 20:01:080.00 0.00 -10.00%
2025-03-21
UPC 2025-03-21 04:01:170.10 0.09 -10.00%
UPC 2025-03-21 05:00:550.10 0.08 0.00%
UPC 2025-03-21 06:01:160.09 0.08 0.00%
UPC 2025-03-21 09:00:490.09 0.07 -10.00%
UPC 2025-03-21 10:01:160.08 0.08 -10.00%
UPC 2025-03-21 13:00:570.09 0.09 0.00%
UPC 2025-03-21 16:01:160.09 0.08 0.00%
UPC 2025-03-21 20:01:130.09 0.08 -11.11%
2025-03-24
UPC 2025-03-24 09:00:584.44 3.15 -11.11%
UPC 2025-03-24 10:01:183.70 3.63 188.89%
UPC 2025-03-24 11:00:543.99 3.76 500.00%
UPC 2025-03-24 12:01:193.95 3.84 422.22%
UPC 2025-03-24 13:00:534.19 3.86 722.22%
UPC 2025-03-24 14:01:154.00 3.91 533.33%
UPC 2025-03-24 15:00:574.00 3.92 555.56%
UPC 2025-03-24 16:01:144.39 3.93 4777.78%
UPC 2025-03-24 17:01:104.39 3.89 108.81%
UPC 2025-03-24 18:01:184.37 4.07 108.81%
UPC 2025-03-24 19:00:524.37 4.00 19.32%
UPC 2025-03-24 20:01:150.00 0.00 15.63%
2025-03-25
UPC 2025-03-25 04:01:084.39 4.07 15.63%
UPC 2025-03-25 06:01:134.39 3.73 -9.09%
UPC 2025-03-25 07:00:514.37 3.60 -9.09%
UPC 2025-03-25 08:01:184.37 3.75 -9.09%
UPC 2025-03-25 09:00:544.39 3.90 -0.57%
UPC 2025-03-25 10:01:204.10 3.85 -10.80%
UPC 2025-03-25 11:00:555.51 5.51 21.88%
UPC 2025-03-25 12:01:214.70 4.45 7.10%
UPC 2025-03-25 13:00:564.67 4.56 6.25%
UPC 2025-03-25 14:01:184.63 4.40 0.28%
UPC 2025-03-25 15:00:524.64 4.30 2.27%
UPC 2025-03-25 16:01:154.62 4.00 1.42%
UPC 2025-03-25 17:00:525.25 4.39 10.71%
UPC 2025-03-25 18:01:135.20 4.66 7.52%
UPC 2025-03-25 19:00:565.20 4.43 12.30%
UPC 2025-03-25 20:01:110.00 0.00 19.59%
2025-03-26
UPC 2025-03-26 04:01:155.20 0.00 19.59%
UPC 2025-03-26 05:00:545.06 4.40 14.12%
UPC 2025-03-26 06:01:165.06 4.70 12.76%
UPC 2025-03-26 07:00:505.06 4.85 12.76%
UPC 2025-03-26 08:01:165.06 4.70 9.34%
UPC 2025-03-26 09:00:505.01 4.80 8.20%
UPC 2025-03-26 10:01:174.70 4.50 2.51%
UPC 2025-03-26 11:00:564.95 4.55 2.05%
UPC 2025-03-26 12:01:194.95 4.66 7.74%
UPC 2025-03-26 13:00:544.74 4.66 7.97%
UPC 2025-03-26 14:01:174.74 4.66 6.83%
UPC 2025-03-26 15:00:574.75 4.50 2.96%
UPC 2025-03-26 16:01:184.85 4.61 7.97%
UPC 2025-03-26 17:01:124.85 4.48 9.01%
UPC 2025-03-26 18:01:124.67 4.48 5.18%
UPC 2025-03-26 20:01:090.00 0.00 5.18%
2025-03-27
UPC 2025-03-27 05:00:555.00 4.40 5.18%
UPC 2025-03-27 06:01:154.85 4.40 -9.91%
UPC 2025-03-27 09:00:554.84 4.15 -1.13%
UPC 2025-03-27 10:01:144.70 4.54 -3.60%
UPC 2025-03-27 11:00:575.17 4.90 1.13%
UPC 2025-03-27 12:01:185.18 5.00 6.53%
UPC 2025-03-27 13:00:595.27 5.07 5.86%
UPC 2025-03-27 14:01:195.28 5.06 6.76%
UPC 2025-03-27 15:00:535.35 5.00 4.73%
UPC 2025-03-27 16:01:165.50 4.51 11.49%
UPC 2025-03-27 17:00:505.34 4.63 5.15%
UPC 2025-03-27 19:00:405.34 4.85 5.15%
UPC 2025-03-27 20:01:020.00 0.00 5.15%
2025-03-28
UPC 2025-03-28 04:01:175.32 5.00 5.15%
UPC 2025-03-28 05:00:466.30 5.00 -0.82%
UPC 2025-03-28 07:00:515.85 5.00 -0.82%
UPC 2025-03-28 08:01:155.88 5.37 1.24%
UPC 2025-03-28 09:00:515.88 5.45 1.86%
UPC 2025-03-28 10:01:175.39 5.30 -1.86%
UPC 2025-03-28 11:00:544.68 4.52 -11.34%
UPC 2025-03-28 12:01:154.93 4.76 -10.93%
UPC 2025-03-28 13:00:544.77 4.60 -15.67%
UPC 2025-03-28 14:01:154.96 4.61 -15.46%
UPC 2025-03-28 15:00:545.24 4.79 -6.39%
UPC 2025-03-28 16:01:125.00 4.61 -9.69%
UPC 2025-03-28 17:00:535.43 4.61 -6.72%
UPC 2025-03-28 19:00:525.43 4.70 -6.72%
UPC 2025-03-28 20:01:160.00 0.00 -6.72%
2025-03-31
UPC 2025-03-31 04:01:186.00 0.00 -6.72%
UPC 2025-03-31 05:00:505.31 4.22 -6.72%
UPC 2025-03-31 07:00:524.89 4.22 -6.72%
UPC 2025-03-31 08:01:125.97 4.48 0.00%
UPC 2025-03-31 09:00:505.97 4.28 2.80%
UPC 2025-03-31 10:01:164.99 4.71 -2.24%
UPC 2025-03-31 11:00:544.92 4.55 -6.34%
UPC 2025-03-31 12:01:134.82 4.56 -2.80%
UPC 2025-03-31 13:00:524.69 4.55 -5.04%
UPC 2025-03-31 14:01:134.68 4.54 -6.34%
UPC 2025-03-31 15:00:544.06 3.80 -15.67%
UPC 2025-03-31 16:01:134.10 3.90 -12.50%
UPC 2025-03-31 17:01:154.26 3.90 -18.20%
UPC 2025-03-31 18:01:144.26 3.90 -12.88%
UPC 2025-03-31 20:01:160.00 0.00 -12.88%
2025-04-01
UPC 2025-04-01 04:01:146.60 0.00 -12.88%
UPC 2025-04-01 05:00:514.45 3.54 -12.88%
UPC 2025-04-01 06:01:185.05 3.54 -12.88%
UPC 2025-04-01 07:00:514.62 3.54 -12.88%
UPC 2025-04-01 08:01:134.62 3.60 -12.88%
UPC 2025-04-01 09:00:524.62 3.60 -2.45%
UPC 2025-04-01 10:01:173.13 3.01 -22.49%
UPC 2025-04-01 11:00:532.99 2.73 -30.06%
UPC 2025-04-01 12:01:172.79 2.73 -29.24%
UPC 2025-04-01 13:00:533.00 2.81 -27.20%
UPC 2025-04-01 14:01:152.99 2.90 -27.20%
UPC 2025-04-01 15:00:542.92 2.90 -26.99%
UPC 2025-04-01 16:01:143.13 2.86 -22.49%
UPC 2025-04-01 17:00:533.20 2.75 -35.07%
UPC 2025-04-01 18:01:083.14 2.81 -34.83%
UPC 2025-04-01 19:00:543.20 2.81 -33.41%
UPC 2025-04-01 20:01:090.00 0.00 -34.36%
2025-04-02
UPC 2025-04-02 04:01:383.15 2.67 -34.36%
UPC 2025-04-02 06:01:173.15 2.86 -34.36%
UPC 2025-04-02 08:01:183.15 2.67 -3.32%
UPC 2025-04-02 09:01:003.09 2.71 -5.92%
UPC 2025-04-02 10:01:162.74 2.53 -8.77%
UPC 2025-04-02 11:00:472.86 2.74 -4.74%
UPC 2025-04-02 12:01:152.89 2.80 -4.50%
UPC 2025-04-02 13:00:523.13 3.05 0.47%
UPC 2025-04-02 14:01:172.95 2.80 -3.55%
UPC 2025-04-02 15:00:532.94 2.80 -3.55%
UPC 2025-04-02 16:01:202.88 2.77 -0.24%
UPC 2025-04-02 17:00:513.12 2.57 -5.67%
UPC 2025-04-02 18:01:122.84 2.57 -5.67%
UPC 2025-04-02 19:00:492.84 2.52 -14.33%
UPC 2025-04-02 20:01:160.00 0.00 -14.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.