investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPC: Universe Pharmaceuticals Inc - Ordinary Shares

+ Country: China, Pharmaceutical , Medicine



Clear duplicates of prices



2025-03-21
UPC 2025-03-21 15:00:540.09 0.09 0.00%
UPC 2025-03-21 16:01:160.09 0.08 0.00%
UPC 2025-03-21 20:01:130.09 0.08 -11.11%
2025-03-24
UPC 2025-03-24 09:00:584.44 3.15 -11.11%
UPC 2025-03-24 10:01:183.70 3.63 188.89%
UPC 2025-03-24 11:00:543.99 3.76 500.00%
UPC 2025-03-24 12:01:193.95 3.84 422.22%
UPC 2025-03-24 13:00:534.19 3.86 722.22%
UPC 2025-03-24 14:01:154.00 3.91 533.33%
UPC 2025-03-24 15:00:574.00 3.92 555.56%
UPC 2025-03-24 16:01:144.39 3.93 4777.78%
UPC 2025-03-24 17:01:104.39 3.89 108.81%
UPC 2025-03-24 18:01:184.37 4.07 108.81%
UPC 2025-03-24 19:00:524.37 4.00 19.32%
UPC 2025-03-24 20:01:150.00 0.00 15.63%
2025-03-25
UPC 2025-03-25 04:01:084.39 4.07 15.63%
UPC 2025-03-25 06:01:134.39 3.73 -9.09%
UPC 2025-03-25 07:00:514.37 3.60 -9.09%
UPC 2025-03-25 08:01:184.37 3.75 -9.09%
UPC 2025-03-25 09:00:544.39 3.90 -0.57%
UPC 2025-03-25 10:01:204.10 3.85 -10.80%
UPC 2025-03-25 11:00:555.51 5.51 21.88%
UPC 2025-03-25 12:01:214.70 4.45 7.10%
UPC 2025-03-25 13:00:564.67 4.56 6.25%
UPC 2025-03-25 14:01:184.63 4.40 0.28%
UPC 2025-03-25 15:00:524.64 4.30 2.27%
UPC 2025-03-25 16:01:154.62 4.00 1.42%
UPC 2025-03-25 17:00:525.25 4.39 10.71%
UPC 2025-03-25 18:01:135.20 4.66 7.52%
UPC 2025-03-25 19:00:565.20 4.43 12.30%
UPC 2025-03-25 20:01:110.00 0.00 19.59%
2025-03-26
UPC 2025-03-26 04:01:155.20 0.00 19.59%
UPC 2025-03-26 05:00:545.06 4.40 14.12%
UPC 2025-03-26 06:01:165.06 4.70 12.76%
UPC 2025-03-26 07:00:505.06 4.85 12.76%
UPC 2025-03-26 08:01:165.06 4.70 9.34%
UPC 2025-03-26 09:00:505.01 4.80 8.20%
UPC 2025-03-26 10:01:174.70 4.50 2.51%
UPC 2025-03-26 11:00:564.95 4.55 2.05%
UPC 2025-03-26 12:01:194.95 4.66 7.74%
UPC 2025-03-26 13:00:544.74 4.66 7.97%
UPC 2025-03-26 14:01:174.74 4.66 6.83%
UPC 2025-03-26 15:00:574.75 4.50 2.96%
UPC 2025-03-26 16:01:184.85 4.61 7.97%
UPC 2025-03-26 17:01:124.85 4.48 9.01%
UPC 2025-03-26 18:01:124.67 4.48 5.18%
UPC 2025-03-26 20:01:090.00 0.00 5.18%
2025-03-27
UPC 2025-03-27 05:00:555.00 4.40 5.18%
UPC 2025-03-27 06:01:154.85 4.40 -9.91%
UPC 2025-03-27 09:00:554.84 4.15 -1.13%
UPC 2025-03-27 10:01:144.70 4.54 -3.60%
UPC 2025-03-27 11:00:575.17 4.90 1.13%
UPC 2025-03-27 12:01:185.18 5.00 6.53%
UPC 2025-03-27 13:00:595.27 5.07 5.86%
UPC 2025-03-27 14:01:195.28 5.06 6.76%
UPC 2025-03-27 15:00:535.35 5.00 4.73%
UPC 2025-03-27 16:01:165.50 4.51 11.49%
UPC 2025-03-27 17:00:505.34 4.63 5.15%
UPC 2025-03-27 19:00:405.34 4.85 5.15%
UPC 2025-03-27 20:01:020.00 0.00 5.15%
2025-03-28
UPC 2025-03-28 04:01:175.32 5.00 5.15%
UPC 2025-03-28 05:00:466.30 5.00 -0.82%
UPC 2025-03-28 07:00:515.85 5.00 -0.82%
UPC 2025-03-28 08:01:155.88 5.37 1.24%
UPC 2025-03-28 09:00:515.88 5.45 1.86%
UPC 2025-03-28 10:01:175.39 5.30 -1.86%
UPC 2025-03-28 11:00:544.68 4.52 -11.34%
UPC 2025-03-28 12:01:154.93 4.76 -10.93%
UPC 2025-03-28 13:00:544.77 4.60 -15.67%
UPC 2025-03-28 14:01:154.96 4.61 -15.46%
UPC 2025-03-28 15:00:545.24 4.79 -6.39%
UPC 2025-03-28 16:01:125.00 4.61 -9.69%
UPC 2025-03-28 17:00:535.43 4.61 -6.72%
UPC 2025-03-28 19:00:525.43 4.70 -6.72%
UPC 2025-03-28 20:01:160.00 0.00 -6.72%
2025-03-31
UPC 2025-03-31 04:01:186.00 0.00 -6.72%
UPC 2025-03-31 05:00:505.31 4.22 -6.72%
UPC 2025-03-31 07:00:524.89 4.22 -6.72%
UPC 2025-03-31 08:01:125.97 4.48 0.00%
UPC 2025-03-31 09:00:505.97 4.28 2.80%
UPC 2025-03-31 10:01:164.99 4.71 -2.24%
UPC 2025-03-31 11:00:544.92 4.55 -6.34%
UPC 2025-03-31 12:01:134.82 4.56 -2.80%
UPC 2025-03-31 13:00:524.69 4.55 -5.04%
UPC 2025-03-31 14:01:134.68 4.54 -6.34%
UPC 2025-03-31 15:00:544.06 3.80 -15.67%
UPC 2025-03-31 16:01:134.10 3.90 -12.50%
UPC 2025-03-31 17:01:154.26 3.90 -18.20%
UPC 2025-03-31 18:01:144.26 3.90 -12.88%
UPC 2025-03-31 20:01:160.00 0.00 -12.88%
2025-04-01
UPC 2025-04-01 04:01:146.60 0.00 -12.88%
UPC 2025-04-01 05:00:514.45 3.54 -12.88%
UPC 2025-04-01 06:01:185.05 3.54 -12.88%
UPC 2025-04-01 07:00:514.62 3.54 -12.88%
UPC 2025-04-01 08:01:134.62 3.60 -12.88%
UPC 2025-04-01 09:00:524.62 3.60 -2.45%
UPC 2025-04-01 10:01:173.13 3.01 -22.49%
UPC 2025-04-01 11:00:532.99 2.73 -30.06%
UPC 2025-04-01 12:01:172.79 2.73 -29.24%
UPC 2025-04-01 13:00:533.00 2.81 -27.20%
UPC 2025-04-01 14:01:152.99 2.90 -27.20%
UPC 2025-04-01 15:00:542.92 2.90 -26.99%
UPC 2025-04-01 16:01:143.13 2.86 -22.49%
UPC 2025-04-01 17:00:533.20 2.75 -35.07%
UPC 2025-04-01 18:01:083.14 2.81 -34.83%
UPC 2025-04-01 19:00:543.20 2.81 -33.41%
UPC 2025-04-01 20:01:090.00 0.00 -34.36%
2025-04-02
UPC 2025-04-02 04:01:383.15 2.67 -34.36%
UPC 2025-04-02 06:01:173.15 2.86 -34.36%
UPC 2025-04-02 08:01:183.15 2.67 -3.32%
UPC 2025-04-02 09:01:003.09 2.71 -5.92%
UPC 2025-04-02 10:01:162.74 2.53 -8.77%
UPC 2025-04-02 11:00:472.86 2.74 -4.74%
UPC 2025-04-02 12:01:152.89 2.80 -4.50%
UPC 2025-04-02 13:00:523.13 3.05 0.47%
UPC 2025-04-02 14:01:172.95 2.80 -3.55%
UPC 2025-04-02 15:00:532.94 2.80 -3.55%
UPC 2025-04-02 16:01:202.88 2.77 -0.24%
UPC 2025-04-02 17:00:513.12 2.57 -5.67%
UPC 2025-04-02 18:01:122.84 2.57 -5.67%
UPC 2025-04-02 19:00:492.84 2.52 -14.33%
UPC 2025-04-02 20:01:160.00 0.00 -14.33%
2025-04-03
UPC 2025-04-03 04:01:122.60 0.00 -14.33%
UPC 2025-04-03 05:00:502.60 2.35 -14.33%
UPC 2025-04-03 07:00:573.37 2.35 -8.33%
UPC 2025-04-03 08:01:253.35 2.65 -6.33%
UPC 2025-04-03 09:00:523.09 2.65 -6.33%
UPC 2025-04-03 10:03:222.80 2.60 -3.33%
UPC 2025-04-03 11:00:522.81 2.68 -3.33%
UPC 2025-04-03 12:01:142.88 2.70 -5.67%
UPC 2025-04-03 13:00:532.95 2.70 3.33%
UPC 2025-04-03 14:01:102.83 2.73 -4.00%
UPC 2025-04-03 15:00:532.94 2.73 3.00%
UPC 2025-04-03 16:01:082.94 2.70 1.00%
UPC 2025-04-03 17:00:552.94 2.70 1.05%
UPC 2025-04-03 20:01:200.00 0.00 1.05%
2025-04-04
UPC 2025-04-04 04:01:122.93 0.00 1.05%
UPC 2025-04-04 05:00:512.88 2.47 1.05%
UPC 2025-04-04 06:01:122.88 2.75 1.05%
UPC 2025-04-04 07:00:532.88 2.48 1.05%
UPC 2025-04-04 08:01:072.93 2.82 1.75%
UPC 2025-04-04 09:00:533.31 2.77 1.75%
UPC 2025-04-04 10:01:133.50 3.37 17.54%
UPC 2025-04-04 11:00:523.40 3.16 15.44%
UPC 2025-04-04 12:01:143.26 3.10 10.53%
UPC 2025-04-04 13:00:513.63 3.45 21.75%
UPC 2025-04-04 14:01:103.48 3.46 20.70%
UPC 2025-04-04 15:00:543.47 3.19 16.49%
UPC 2025-04-04 16:01:133.53 3.10 20.00%
UPC 2025-04-04 17:00:533.94 3.21 31.94%
UPC 2025-04-04 18:01:013.94 3.10 31.94%
UPC 2025-04-04 19:00:533.60 3.51 31.94%
UPC 2025-04-04 20:01:220.00 0.00 21.88%
2025-04-07
UPC 2025-04-07 04:01:183.64 0.00 21.88%
UPC 2025-04-07 05:00:563.49 2.80 21.88%
UPC 2025-04-07 08:01:203.64 2.88 21.88%
UPC 2025-04-07 09:00:523.22 3.16 21.88%
UPC 2025-04-07 10:01:173.11 2.77 -12.15%
UPC 2025-04-07 11:00:553.04 2.90 -14.24%
UPC 2025-04-07 12:01:103.11 3.00 -15.28%
UPC 2025-04-07 13:00:503.03 2.90 -16.67%
UPC 2025-04-07 14:01:143.11 2.91 -18.75%
UPC 2025-04-07 16:01:153.11 2.92 -12.85%
UPC 2025-04-07 17:01:073.11 2.92 -13.04%
UPC 2025-04-07 19:00:503.11 2.93 -13.04%
UPC 2025-04-07 20:01:120.00 0.00 -13.04%
2025-04-08
UPC 2025-04-08 04:01:173.22 2.50 -13.04%
UPC 2025-04-08 05:00:513.22 2.96 -13.04%
UPC 2025-04-08 06:01:123.22 2.96 3.77%
UPC 2025-04-08 07:00:513.13 2.90 3.19%
UPC 2025-04-08 08:01:153.22 2.96 -4.64%
UPC 2025-04-08 09:00:523.22 2.96 -3.77%
UPC 2025-04-08 10:01:183.20 2.91 3.19%
UPC 2025-04-08 11:00:573.12 2.95 0.58%
UPC 2025-04-08 12:01:173.03 2.93 2.61%
UPC 2025-04-08 13:00:523.16 2.93 -2.32%
UPC 2025-04-08 14:01:103.16 2.94 -2.32%
UPC 2025-04-08 15:00:564.12 4.09 29.57%
UPC 2025-04-08 16:01:184.10 3.73 18.55%
UPC 2025-04-08 17:00:534.15 4.06 29.45%
UPC 2025-04-08 18:01:134.68 4.11 39.48%
UPC 2025-04-08 19:00:484.18 4.12 35.28%
UPC 2025-04-08 20:01:130.00 0.00 38.83%
2025-04-09
UPC 2025-04-09 04:01:154.19 3.91 -1.29%
UPC 2025-04-09 05:00:503.90 3.50 -14.56%
UPC 2025-04-09 06:01:133.90 3.62 -8.09%
UPC 2025-04-09 08:01:163.80 3.50 -4.85%
UPC 2025-04-09 09:00:543.97 3.56 -12.62%
UPC 2025-04-09 10:01:163.15 3.15 -28.16%
UPC 2025-04-09 11:00:473.68 3.50 -14.56%
UPC 2025-04-09 12:01:433.50 3.11 -23.95%
UPC 2025-04-09 13:00:523.44 3.20 -23.95%
UPC 2025-04-09 14:01:133.39 3.10 -27.18%
UPC 2025-04-09 15:00:553.35 3.11 -27.18%
UPC 2025-04-09 16:01:183.28 3.21 -21.68%
UPC 2025-04-09 17:00:513.40 3.01 -13.92%
UPC 2025-04-09 18:01:143.93 3.80 -3.80%
UPC 2025-04-09 19:00:543.83 3.27 -5.82%
UPC 2025-04-09 20:01:120.00 0.00 -5.82%
2025-04-10
UPC 2025-04-10 04:01:166.60 3.50 -5.82%
UPC 2025-04-10 05:00:584.28 3.00 0.00%
UPC 2025-04-10 07:00:554.03 3.07 1.77%
UPC 2025-04-10 08:01:173.70 3.37 2.28%
UPC 2025-04-10 09:00:553.70 3.28 2.28%
UPC 2025-04-10 10:01:253.24 3.05 -4.56%
UPC 2025-04-10 11:01:033.38 3.20 -1.77%
UPC 2025-04-10 12:01:203.29 3.20 -1.77%
UPC 2025-04-10 13:01:023.47 3.24 2.28%
UPC 2025-04-10 14:01:223.80 3.63 11.90%
UPC 2025-04-10 15:00:543.67 3.46 8.35%
UPC 2025-04-10 16:01:163.81 3.53 8.10%
UPC 2025-04-10 17:00:543.76 3.22 7.62%
UPC 2025-04-10 19:00:563.76 3.10 7.62%
UPC 2025-04-10 20:01:180.00 0.00 7.62%
2025-04-11
UPC 2025-04-11 05:00:543.53 2.78 7.62%
UPC 2025-04-11 09:00:593.53 3.07 7.62%
UPC 2025-04-11 10:01:233.64 3.38 -2.44%
UPC 2025-04-11 11:00:573.56 3.38 -3.35%
UPC 2025-04-11 12:01:213.50 3.38 -1.83%
UPC 2025-04-11 13:00:543.42 3.38 -6.40%
UPC 2025-04-11 14:01:183.63 3.49 -3.05%
UPC 2025-04-11 15:00:543.51 3.44 -1.52%
UPC 2025-04-11 16:01:173.62 3.20 -0.30%
UPC 2025-04-11 17:00:493.62 3.20 -0.28%
UPC 2025-04-11 18:01:143.62 3.23 -0.28%
UPC 2025-04-11 20:01:140.00 0.00 -6.11%
2025-04-14
UPC 2025-04-14 04:01:104.29 0.00 -6.11%
UPC 2025-04-14 05:00:534.29 2.93 -6.11%
UPC 2025-04-14 06:01:164.20 2.93 -6.11%
UPC 2025-04-14 07:00:484.20 3.22 -6.11%
UPC 2025-04-14 08:01:183.97 3.54 -6.11%
UPC 2025-04-14 09:00:553.97 3.54 0.56%
UPC 2025-04-14 10:01:193.40 3.30 -6.11%
UPC 2025-04-14 11:00:563.28 3.22 -8.33%
UPC 2025-04-14 12:01:163.28 3.08 -10.28%
UPC 2025-04-14 13:00:563.31 3.18 -8.33%
UPC 2025-04-14 14:01:143.45 3.34 -4.44%
UPC 2025-04-14 15:00:553.32 3.18 -7.78%
UPC 2025-04-14 16:01:113.45 3.22 -4.44%
UPC 2025-04-14 17:00:523.45 3.24 -1.99%
UPC 2025-04-14 20:01:080.00 0.00 -1.70%
2025-04-15
UPC 2025-04-15 05:00:505.01 2.43 -1.70%
UPC 2025-04-15 06:01:154.45 3.00 -1.70%
UPC 2025-04-15 07:00:584.28 3.00 -1.70%
UPC 2025-04-15 08:01:193.69 3.37 0.28%
UPC 2025-04-15 09:00:523.69 3.09 0.28%
UPC 2025-04-15 10:01:193.45 3.25 -3.13%
UPC 2025-04-15 11:00:583.60 3.47 4.55%
UPC 2025-04-15 12:01:163.37 3.32 -0.85%
UPC 2025-04-15 13:00:553.36 3.28 -1.14%
UPC 2025-04-15 14:01:123.50 3.31 0.00%
UPC 2025-04-15 15:00:523.45 3.31 2.27%
UPC 2025-04-15 16:01:123.45 3.31 -1.14%
UPC 2025-04-15 17:00:593.45 3.12 -1.49%
UPC 2025-04-15 19:00:523.45 3.13 -1.49%
UPC 2025-04-15 20:01:090.00 0.00 -1.49%
2025-04-16
UPC 2025-04-16 04:01:113.22 0.00 -1.49%
UPC 2025-04-16 05:00:493.22 2.43 -1.49%
UPC 2025-04-16 07:00:544.30 3.03 -2.68%
UPC 2025-04-16 08:01:144.23 3.03 -2.68%
UPC 2025-04-16 09:00:523.71 2.78 8.63%
UPC 2025-04-16 10:01:173.44 3.27 2.68%
UPC 2025-04-16 11:00:523.20 3.10 -3.27%
UPC 2025-04-16 12:01:143.35 3.21 -1.49%
UPC 2025-04-16 13:00:474.41 4.31 29.76%
UPC 2025-04-16 14:01:093.64 3.55 8.04%
UPC 2025-04-16 15:00:523.85 3.73 13.69%
UPC 2025-04-16 16:01:103.81 3.61 10.42%
UPC 2025-04-16 17:00:513.80 3.65 10.27%
UPC 2025-04-16 18:01:093.75 3.31 13.29%
UPC 2025-04-16 19:00:493.75 3.38 5.74%
UPC 2025-04-16 20:01:120.00 0.00 5.74%
2025-04-17
UPC 2025-04-17 04:01:084.10 2.90 5.74%
UPC 2025-04-17 05:00:533.84 3.30 -9.37%
UPC 2025-04-17 06:01:163.75 3.30 1.21%
UPC 2025-04-17 07:00:533.67 3.50 -4.83%
UPC 2025-04-17 08:01:103.67 3.50 -3.32%
UPC 2025-04-17 09:00:503.90 3.62 4.23%
UPC 2025-04-17 10:01:153.79 3.48 -4.53%
UPC 2025-04-17 11:00:513.72 3.55 -1.21%
UPC 2025-04-17 12:01:113.69 3.56 -1.21%
UPC 2025-04-17 13:00:493.66 3.59 0.00%
UPC 2025-04-17 14:01:103.69 3.54 -1.51%
UPC 2025-04-17 15:00:463.69 3.50 -4.23%
UPC 2025-04-17 16:01:113.69 3.35 -9.06%
UPC 2025-04-17 17:00:493.69 3.35 -7.92%
UPC 2025-04-17 19:00:513.69 3.37 -7.92%
UPC 2025-04-17 20:01:120.00 0.00 -7.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.