investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPC: Universe Pharmaceuticals Inc - Ordinary Shares

+ Country: China, Pharmaceutical , Medicine



Clear duplicates of prices



2026-02-12
UPC 2026-02-12 05:02:504.39 2.80 1.59%
UPC 2026-02-12 06:04:164.39 3.32 1.59%
UPC 2026-02-12 09:02:574.39 3.50 0.27%
UPC 2026-02-12 10:04:043.90 3.50 0.27%
UPC 2026-02-12 11:03:113.04 2.87 -16.45%
UPC 2026-02-12 12:04:293.01 2.87 -16.98%
UPC 2026-02-12 13:08:462.99 2.91 -17.51%
UPC 2026-02-12 14:04:022.99 2.91 -16.98%
UPC 2026-02-12 15:03:032.99 2.94 -18.04%
UPC 2026-02-12 17:03:202.91 2.57 -20.69%
UPC 2026-02-12 18:03:532.91 2.57 -21.55%
UPC 2026-02-12 21:07:370.00 0.00 -21.55%
2026-02-13
UPC 2026-02-13 05:04:123.13 2.60 -21.55%
UPC 2026-02-13 06:04:063.13 2.85 0.55%
UPC 2026-02-13 08:05:093.13 1.38 0.55%
UPC 2026-02-13 11:03:222.95 2.75 -2.21%
UPC 2026-02-13 12:03:592.96 2.85 1.66%
UPC 2026-02-13 13:03:253.03 2.94 5.52%
UPC 2026-02-13 14:04:243.01 2.85 0.55%
UPC 2026-02-13 15:02:452.95 2.85 1.93%
UPC 2026-02-13 16:03:582.93 2.85 0.55%
UPC 2026-02-13 17:02:383.01 2.65 -1.93%
UPC 2026-02-13 18:03:513.01 2.65 -2.46%
UPC 2026-02-13 21:05:430.00 0.00 -2.46%
2026-02-17
UPC 2026-02-17 05:02:484.13 1.89 -2.46%
UPC 2026-02-17 06:04:024.11 1.90 -2.46%
UPC 2026-02-17 08:04:053.90 1.90 -2.46%
UPC 2026-02-17 10:04:034.60 1.81 -2.46%
UPC 2026-02-17 11:02:422.99 2.76 1.06%
UPC 2026-02-17 12:04:062.85 2.69 -2.82%
UPC 2026-02-17 13:02:442.85 2.69 -4.93%
UPC 2026-02-17 14:04:012.78 2.68 -4.93%
UPC 2026-02-17 17:02:393.04 2.29 -5.99%
UPC 2026-02-17 21:07:030.00 0.00 -5.99%
2026-02-18
UPC 2026-02-18 05:02:424.28 1.08 -5.99%
UPC 2026-02-18 06:04:034.11 2.04 -5.99%
UPC 2026-02-18 07:02:412.89 2.04 -5.99%
UPC 2026-02-18 09:02:463.90 2.77 -5.99%
UPC 2026-02-18 10:04:114.50 2.77 -5.99%
UPC 2026-02-18 11:02:422.86 2.69 3.17%
UPC 2026-02-18 12:04:012.84 2.72 3.17%
UPC 2026-02-18 13:02:462.84 2.64 1.76%
UPC 2026-02-18 14:04:042.84 2.73 1.76%
UPC 2026-02-18 16:04:122.84 2.75 1.76%
UPC 2026-02-18 17:02:392.84 2.62 3.17%
UPC 2026-02-18 18:03:582.84 2.62 3.36%
UPC 2026-02-18 21:08:110.00 0.00 3.36%
2026-02-19
UPC 2026-02-19 05:02:454.11 2.63 3.36%
UPC 2026-02-19 07:02:564.25 2.63 3.36%
UPC 2026-02-19 08:04:034.14 2.52 3.36%
UPC 2026-02-19 09:02:452.90 2.52 3.36%
UPC 2026-02-19 11:02:402.80 2.66 0.75%
UPC 2026-02-19 12:04:072.80 2.71 0.75%
UPC 2026-02-19 13:02:412.79 2.66 -1.49%
UPC 2026-02-19 14:03:582.77 2.66 -3.36%
UPC 2026-02-19 15:02:413.05 2.78 5.97%
UPC 2026-02-19 16:04:033.11 2.95 9.70%
UPC 2026-02-19 17:02:403.70 2.60 9.70%
UPC 2026-02-19 18:03:573.70 2.60 9.42%
UPC 2026-02-19 21:07:360.00 0.00 9.42%
2026-02-20
UPC 2026-02-20 05:02:403.50 2.50 9.42%
UPC 2026-02-20 09:02:473.50 2.57 9.42%
UPC 2026-02-20 11:02:433.10 2.91 -3.26%
UPC 2026-02-20 12:04:023.03 2.81 0.00%
UPC 2026-02-20 13:03:032.98 2.79 -5.43%
UPC 2026-02-20 14:04:112.98 2.81 -5.43%
UPC 2026-02-20 15:02:512.98 2.86 -6.52%
UPC 2026-02-20 16:04:022.94 2.88 -2.90%
UPC 2026-02-20 17:03:193.25 2.57 -4.35%
UPC 2026-02-20 18:03:583.25 2.64 -3.99%
UPC 2026-02-20 21:08:170.00 0.00 -3.99%
2026-02-23
UPC 2026-02-23 05:02:494.09 2.10 -3.99%
UPC 2026-02-23 06:04:004.09 2.25 -3.99%
UPC 2026-02-23 08:04:014.09 2.57 -3.99%
UPC 2026-02-23 10:04:014.74 2.10 -3.99%
UPC 2026-02-23 11:02:403.12 2.86 1.66%
UPC 2026-02-23 12:04:133.12 2.85 1.66%
UPC 2026-02-23 13:02:473.12 2.87 1.66%
UPC 2026-02-23 17:02:453.42 2.57 -0.66%
UPC 2026-02-23 18:03:563.42 2.57 -0.69%
UPC 2026-02-23 19:02:373.42 2.94 -0.69%
UPC 2026-02-23 21:08:570.00 0.00 -0.69%
2026-02-24
UPC 2026-02-24 05:02:474.09 1.50 -0.69%
UPC 2026-02-24 08:04:043.87 1.50 -0.69%
UPC 2026-02-24 09:02:483.17 1.50 -0.69%
UPC 2026-02-24 10:04:043.39 2.52 -0.69%
UPC 2026-02-24 11:02:423.39 2.90 1.74%
UPC 2026-02-24 13:02:513.35 2.90 1.74%
UPC 2026-02-24 14:04:293.01 2.93 1.74%
UPC 2026-02-24 17:02:573.22 2.93 4.17%
UPC 2026-02-24 18:04:093.22 2.88 4.15%
UPC 2026-02-24 20:06:563.22 2.52 4.15%
UPC 2026-02-24 21:06:000.00 0.00 4.15%
2026-02-25
UPC 2026-02-25 05:02:393.70 2.45 4.15%
UPC 2026-02-25 08:04:123.70 2.75 4.15%
UPC 2026-02-25 11:02:473.15 2.86 -1.38%
UPC 2026-02-25 12:04:113.15 2.87 -1.38%
UPC 2026-02-25 14:04:103.15 2.87 -3.81%
UPC 2026-02-25 16:04:103.11 2.87 -4.15%
UPC 2026-02-25 17:05:533.35 2.50 -5.54%
UPC 2026-02-25 18:03:553.00 2.50 -5.35%
UPC 2026-02-25 20:03:473.70 2.50 -5.35%
UPC 2026-02-25 21:07:590.00 0.00 -5.35%
2026-02-26
UPC 2026-02-26 05:02:364.09 1.50 -5.35%
UPC 2026-02-26 07:02:443.20 1.50 -5.35%
UPC 2026-02-26 08:03:593.20 2.75 -5.35%
UPC 2026-02-26 10:03:563.77 2.75 -5.35%
UPC 2026-02-26 11:02:412.99 2.84 3.68%
UPC 2026-02-26 12:04:092.99 2.84 5.02%
UPC 2026-02-26 13:02:472.98 2.84 1.67%
UPC 2026-02-26 14:03:583.06 2.83 0.00%
UPC 2026-02-26 16:04:002.95 2.82 0.00%
UPC 2026-02-26 17:02:443.47 2.50 -4.01%
UPC 2026-02-26 18:04:462.97 2.50 -4.24%
UPC 2026-02-26 19:02:363.27 2.50 -4.24%
UPC 2026-02-26 21:04:390.00 0.00 -4.24%
2026-02-27
UPC 2026-02-27 05:02:413.06 2.75 -4.24%
UPC 2026-02-27 08:04:013.31 1.51 -2.83%
UPC 2026-02-27 09:02:392.70 1.66 -3.53%
UPC 2026-02-27 11:02:382.70 2.65 -4.24%
UPC 2026-02-27 12:03:592.82 2.68 -4.24%
UPC 2026-02-27 13:02:462.82 2.69 -4.24%
UPC 2026-02-27 15:02:392.82 2.72 -3.53%
UPC 2026-02-27 17:02:363.95 2.52 -3.18%
UPC 2026-02-27 18:03:593.31 2.50 -3.18%
UPC 2026-02-27 21:09:240.00 0.00 -3.18%
2026-03-02
UPC 2026-03-02 05:02:482.95 2.20 -3.18%
UPC 2026-03-02 10:04:092.95 2.23 -3.18%
UPC 2026-03-02 11:02:392.92 2.74 2.47%
UPC 2026-03-02 12:04:082.92 2.69 -1.06%
UPC 2026-03-02 14:04:082.87 2.71 0.00%
UPC 2026-03-02 16:04:032.79 2.66 0.35%
UPC 2026-03-02 17:02:332.81 2.64 -1.41%
UPC 2026-03-02 18:03:552.81 2.43 -1.47%
UPC 2026-03-02 21:09:210.00 0.00 -1.47%
2026-03-03
UPC 2026-03-03 05:02:413.31 2.23 -1.47%
UPC 2026-03-03 09:02:442.95 2.50 -1.47%
UPC 2026-03-03 11:02:392.68 2.63 -1.84%
UPC 2026-03-03 12:04:112.68 2.62 -0.37%
UPC 2026-03-03 13:02:422.72 2.66 -0.37%
UPC 2026-03-03 14:04:062.72 2.66 1.10%
UPC 2026-03-03 15:02:442.72 2.66 -0.37%
UPC 2026-03-03 17:02:373.05 0.00 -1.84%
UPC 2026-03-03 18:03:533.05 2.02 -1.87%
UPC 2026-03-03 19:02:373.05 2.35 -1.87%
UPC 2026-03-03 21:03:310.00 0.00 -1.87%
2026-03-04
UPC 2026-03-04 05:02:433.31 2.02 -1.87%
UPC 2026-03-04 10:04:023.90 1.59 -1.87%
UPC 2026-03-04 11:02:412.77 2.58 -1.87%
UPC 2026-03-04 14:04:022.77 2.59 -1.87%
UPC 2026-03-04 15:02:382.72 2.66 -0.75%
UPC 2026-03-04 16:04:012.72 2.65 -0.75%
UPC 2026-03-04 17:02:373.31 2.50 1.87%
UPC 2026-03-04 21:03:110.00 0.00 1.87%
2026-03-05
UPC 2026-03-05 05:02:443.31 2.39 1.87%
UPC 2026-03-05 08:04:022.65 2.39 1.87%
UPC 2026-03-05 10:04:002.65 2.22 1.87%
UPC 2026-03-05 11:02:362.71 2.60 -4.49%
UPC 2026-03-05 15:02:442.71 2.66 -4.49%
UPC 2026-03-05 17:02:483.31 2.42 0.00%
UPC 2026-03-05 21:04:340.00 0.00 0.00%
2026-03-06
UPC 2026-03-06 05:02:423.31 2.04 0.00%
UPC 2026-03-06 07:02:553.00 2.04 0.00%
UPC 2026-03-06 09:03:083.00 1.50 0.00%
UPC 2026-03-06 10:04:273.00 1.18 0.00%
UPC 2026-03-06 11:03:082.99 2.71 -3.69%
UPC 2026-03-06 12:04:192.99 2.60 0.74%
UPC 2026-03-06 17:03:283.00 2.60 0.37%
UPC 2026-03-06 21:08:110.00 0.00 0.37%
2026-03-09
UPC 2026-03-09 04:05:082.72 2.39 0.37%
UPC 2026-03-09 07:03:092.72 2.60 0.00%
UPC 2026-03-09 09:03:013.31 2.60 0.00%
UPC 2026-03-09 10:04:303.00 2.71 0.00%
UPC 2026-03-09 12:05:012.99 2.71 0.00%
UPC 2026-03-09 13:02:592.55 2.31 -14.76%
UPC 2026-03-09 14:04:372.90 2.60 -8.12%
UPC 2026-03-09 15:03:032.46 2.22 -11.81%
UPC 2026-03-09 16:04:313.25 1.83 -16.61%
UPC 2026-03-09 17:03:263.25 2.00 -16.54%
UPC 2026-03-09 18:04:453.25 2.08 -16.54%
UPC 2026-03-09 19:06:343.25 2.00 -16.54%
UPC 2026-03-09 20:12:580.00 0.00 -16.54%
2026-03-10
UPC 2026-03-10 04:04:133.31 1.84 -16.54%
UPC 2026-03-10 07:02:563.31 1.85 -16.54%
UPC 2026-03-10 08:04:203.31 2.12 -16.54%
UPC 2026-03-10 09:12:463.90 1.67 -16.54%
UPC 2026-03-10 10:05:352.67 2.40 7.35%
UPC 2026-03-10 11:02:482.91 2.40 7.35%
UPC 2026-03-10 12:04:272.66 2.40 9.93%
UPC 2026-03-10 13:04:002.65 2.31 5.51%
UPC 2026-03-10 14:04:322.60 2.31 5.51%
UPC 2026-03-10 15:03:592.42 2.31 5.51%
UPC 2026-03-10 16:04:183.32 2.29 -9.93%
UPC 2026-03-10 17:02:563.31 2.29 -11.95%
UPC 2026-03-10 20:04:170.00 0.00 -11.95%
2026-03-11
UPC 2026-03-11 04:04:113.31 1.50 -11.95%
UPC 2026-03-11 05:02:543.31 1.84 -11.95%
UPC 2026-03-11 07:03:003.31 1.99 -11.95%
UPC 2026-03-11 10:04:173.00 2.60 -0.88%
UPC 2026-03-11 11:02:512.60 2.41 10.18%
UPC 2026-03-11 12:04:132.55 2.41 1.77%
UPC 2026-03-11 14:04:112.53 2.41 1.77%
UPC 2026-03-11 15:03:012.50 2.41 2.21%
UPC 2026-03-11 16:04:012.51 2.40 3.98%
UPC 2026-03-11 17:03:012.51 2.40 3.78%
UPC 2026-03-11 18:04:092.51 2.00 3.78%
UPC 2026-03-11 19:03:032.74 2.00 3.78%
UPC 2026-03-11 20:04:490.00 0.00 3.78%
2026-03-12
UPC 2026-03-12 04:04:322.98 1.50 3.78%
UPC 2026-03-12 05:02:562.98 1.51 3.78%
UPC 2026-03-12 07:02:582.72 1.51 3.78%
UPC 2026-03-12 09:02:533.21 1.81 3.78%
UPC 2026-03-12 10:04:142.79 2.17 0.00%
UPC 2026-03-12 11:03:002.57 2.17 0.00%
UPC 2026-03-12 13:02:592.51 2.16 0.00%
UPC 2026-03-12 15:02:532.52 2.16 0.00%
UPC 2026-03-12 16:04:312.51 1.80 -2.10%
UPC 2026-03-12 17:03:032.51 1.80 -2.03%
UPC 2026-03-12 18:04:162.41 1.90 -2.03%
UPC 2026-03-12 19:03:122.67 1.83 -2.03%
UPC 2026-03-12 20:04:140.00 0.00 -2.03%
2026-03-13
UPC 2026-03-13 04:04:182.98 1.50 -2.03%
UPC 2026-03-13 05:03:002.98 1.51 -2.03%
UPC 2026-03-13 09:02:523.52 1.20 -2.03%
UPC 2026-03-13 10:04:152.87 2.48 0.41%
UPC 2026-03-13 11:02:552.81 2.50 2.85%
UPC 2026-03-13 12:04:122.81 2.54 2.85%
UPC 2026-03-13 15:02:592.87 2.54 2.85%
UPC 2026-03-13 16:05:532.78 2.45 5.71%
UPC 2026-03-13 18:04:172.78 2.02 5.71%
UPC 2026-03-13 20:04:090.00 0.00 5.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.