investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPC: Universe Pharmaceuticals Inc - Ordinary Shares

+ Country: China, Pharmaceutical , Medicine



Clear duplicates of prices



2024-06-27
UPC 2024-06-27 01:03:180.00 0.00 -6.20%
UPC 2024-06-27 05:03:242.76 2.02 -6.20%
UPC 2024-06-27 07:03:172.76 2.18 -6.20%
UPC 2024-06-27 10:03:272.55 2.30 0.00%
UPC 2024-06-27 11:03:232.48 2.30 0.00%
UPC 2024-06-27 12:03:242.48 2.38 0.00%
UPC 2024-06-27 13:03:192.48 2.43 1.55%
UPC 2024-06-27 14:03:322.55 2.43 3.88%
UPC 2024-06-27 15:03:202.55 2.50 3.88%
UPC 2024-06-27 16:03:262.55 2.54 5.81%
UPC 2024-06-27 17:03:252.55 2.54 6.28%
UPC 2024-06-27 19:03:432.55 2.39 6.28%
UPC 2024-06-27 20:03:440.00 0.00 6.28%
2024-06-28
UPC 2024-06-28 04:03:322.55 0.00 6.28%
UPC 2024-06-28 05:03:232.55 2.02 6.28%
UPC 2024-06-28 07:03:232.55 2.14 6.28%
UPC 2024-06-28 10:03:332.55 2.41 0.00%
UPC 2024-06-28 12:03:342.55 2.44 0.00%
UPC 2024-06-28 13:03:212.55 2.43 0.00%
UPC 2024-06-28 14:03:262.50 2.43 -1.67%
UPC 2024-06-28 15:03:232.51 2.44 -1.67%
UPC 2024-06-28 16:03:302.55 2.30 -5.86%
UPC 2024-06-28 17:03:252.55 2.30 -5.51%
UPC 2024-06-28 20:04:040.00 0.00 -5.51%
2024-07-01
UPC 2024-07-01 05:03:332.76 1.49 -5.51%
UPC 2024-07-01 07:03:332.76 2.35 -5.51%
UPC 2024-07-01 10:04:512.49 2.37 3.15%
UPC 2024-07-01 12:03:282.49 2.38 3.15%
UPC 2024-07-01 16:03:282.55 2.30 -2.36%
UPC 2024-07-01 17:03:192.55 2.30 -2.50%
UPC 2024-07-01 20:04:020.00 0.00 -2.50%
2024-07-02
UPC 2024-07-02 05:03:342.76 1.49 -2.50%
UPC 2024-07-02 07:03:382.76 2.14 -2.50%
UPC 2024-07-02 08:03:462.76 2.45 -2.50%
UPC 2024-07-02 09:03:502.76 2.50 -2.50%
UPC 2024-07-02 10:04:553.05 2.80 18.75%
UPC 2024-07-02 11:03:242.95 2.89 20.83%
UPC 2024-07-02 12:03:362.95 2.92 21.25%
UPC 2024-07-02 13:03:223.00 2.90 20.83%
UPC 2024-07-02 14:03:322.95 2.85 17.92%
UPC 2024-07-02 15:03:172.95 2.84 19.58%
UPC 2024-07-02 16:03:353.00 2.81 18.75%
UPC 2024-07-02 17:03:253.00 2.81 18.52%
UPC 2024-07-02 20:04:190.00 0.00 18.52%
2024-07-03
UPC 2024-07-03 10:03:323.14 3.10 9.47%
UPC 2024-07-03 11:03:263.20 3.11 11.93%
UPC 2024-07-03 12:03:333.18 3.14 10.29%
UPC 2024-07-03 13:03:263.17 3.10 11.11%
UPC 2024-07-03 14:03:323.17 3.14 9.31%
UPC 2024-07-03 15:03:283.17 3.14 0.00%
UPC 2024-07-03 17:03:250.00 0.00 0.00%
2024-07-05
UPC 2024-07-05 05:03:223.79 2.88 0.00%
UPC 2024-07-05 06:03:363.20 2.88 0.00%
UPC 2024-07-05 09:04:093.22 2.93 1.03%
UPC 2024-07-05 10:05:093.45 3.36 6.90%
UPC 2024-07-05 11:03:233.42 3.37 6.90%
UPC 2024-07-05 12:03:293.49 3.43 11.03%
UPC 2024-07-05 13:03:213.48 3.43 10.00%
UPC 2024-07-05 14:03:263.50 3.37 11.03%
UPC 2024-07-05 15:03:193.50 3.30 4.48%
UPC 2024-07-05 16:03:353.55 3.30 7.93%
UPC 2024-07-05 17:03:213.55 3.30 7.26%
UPC 2024-07-05 20:04:240.00 0.00 7.26%
2024-07-08
UPC 2024-07-08 05:03:303.92 2.88 7.26%
UPC 2024-07-08 08:04:203.92 3.30 7.26%
UPC 2024-07-08 09:03:353.50 3.33 1.58%
UPC 2024-07-08 10:05:183.71 3.66 10.73%
UPC 2024-07-08 11:03:203.72 3.71 10.73%
UPC 2024-07-08 12:03:323.72 3.71 11.04%
UPC 2024-07-08 13:03:313.80 3.71 10.73%
UPC 2024-07-08 15:03:213.73 3.71 10.73%
UPC 2024-07-08 16:03:343.80 3.71 12.62%
UPC 2024-07-08 17:03:263.80 3.60 10.09%
UPC 2024-07-08 20:04:100.00 0.00 10.09%
2024-07-09
UPC 2024-07-09 05:03:294.68 2.88 10.09%
UPC 2024-07-09 06:03:354.68 3.30 10.09%
UPC 2024-07-09 07:04:104.39 3.72 10.09%
UPC 2024-07-09 08:04:134.07 3.56 10.09%
UPC 2024-07-09 09:04:054.23 3.39 0.30%
UPC 2024-07-09 10:04:094.05 4.01 9.50%
UPC 2024-07-09 11:04:023.94 3.90 5.93%
UPC 2024-07-09 12:03:593.91 3.76 5.04%
UPC 2024-07-09 13:10:483.91 3.80 3.86%
UPC 2024-07-09 14:07:133.91 3.84 4.75%
UPC 2024-07-09 15:03:473.91 3.85 3.56%
UPC 2024-07-09 16:04:213.99 3.85 3.86%
UPC 2024-07-09 17:04:133.99 3.85 3.49%
UPC 2024-07-09 20:03:540.00 0.00 3.49%
2024-07-10
UPC 2024-07-10 05:03:564.12 2.88 3.49%
UPC 2024-07-10 06:09:444.88 2.88 3.49%
UPC 2024-07-10 07:06:304.45 3.30 3.49%
UPC 2024-07-10 08:04:094.45 3.41 3.49%
UPC 2024-07-10 09:03:570.00 3.30 3.49%
UPC 2024-07-10 10:03:583.59 3.48 -6.70%
UPC 2024-07-10 11:03:513.61 3.49 -7.24%
UPC 2024-07-10 12:04:093.58 3.50 -7.51%
UPC 2024-07-10 13:04:013.59 3.46 -9.65%
UPC 2024-07-10 14:04:543.55 3.46 -9.38%
UPC 2024-07-10 15:03:353.43 3.30 -12.06%
UPC 2024-07-10 16:04:193.83 3.23 -13.67%
UPC 2024-07-10 17:04:103.95 3.23 -13.25%
UPC 2024-07-10 19:18:023.95 3.23 -15.58%
UPC 2024-07-10 20:05:080.00 0.00 -15.58%
2024-07-11
UPC 2024-07-11 04:05:145.34 1.34 -15.58%
UPC 2024-07-11 05:04:073.73 3.34 -15.58%
UPC 2024-07-11 07:04:043.81 3.34 10.13%
UPC 2024-07-11 08:04:423.69 3.54 4.16%
UPC 2024-07-11 09:04:253.57 3.25 6.49%
UPC 2024-07-11 10:04:533.37 3.34 1.04%
UPC 2024-07-11 11:04:263.38 3.23 -1.04%
UPC 2024-07-11 12:05:013.42 3.35 1.30%
UPC 2024-07-11 13:04:193.42 3.38 1.04%
UPC 2024-07-11 14:05:333.42 3.39 2.08%
UPC 2024-07-11 15:04:273.48 3.46 2.34%
UPC 2024-07-11 16:05:183.55 3.48 0.52%
UPC 2024-07-11 17:04:203.55 3.48 0.60%
UPC 2024-07-11 20:03:470.00 0.00 4.19%
2024-07-12
UPC 2024-07-12 04:03:400.00 3.48 4.19%
UPC 2024-07-12 05:03:114.14 3.48 4.19%
UPC 2024-07-12 08:03:493.68 3.50 0.60%
UPC 2024-07-12 09:03:083.70 3.50 0.60%
UPC 2024-07-12 10:03:403.70 3.61 5.99%
UPC 2024-07-12 11:03:123.70 3.61 5.39%
UPC 2024-07-12 12:03:373.34 3.15 -9.88%
UPC 2024-07-12 13:03:123.25 3.15 -6.29%
UPC 2024-07-12 14:03:463.28 3.18 -8.38%
UPC 2024-07-12 15:03:133.50 3.25 -5.09%
UPC 2024-07-12 16:03:413.50 3.15 -5.39%
UPC 2024-07-12 17:03:133.50 3.15 -5.17%
UPC 2024-07-12 20:03:410.00 0.00 -5.17%
2024-07-15
UPC 2024-07-15 04:03:540.00 2.95 -5.17%
UPC 2024-07-15 05:02:554.12 3.02 -5.17%
UPC 2024-07-15 06:04:013.80 3.76 14.08%
UPC 2024-07-15 07:02:543.99 3.76 13.22%
UPC 2024-07-15 08:03:583.85 3.83 15.52%
UPC 2024-07-15 09:02:554.00 3.98 19.54%
UPC 2024-07-15 10:04:003.73 3.61 9.20%
UPC 2024-07-15 11:02:533.65 3.44 3.16%
UPC 2024-07-15 12:03:553.60 3.50 6.03%
UPC 2024-07-15 13:02:543.55 3.41 4.60%
UPC 2024-07-15 14:03:553.55 3.49 5.46%
UPC 2024-07-15 15:02:523.55 3.47 5.75%
UPC 2024-07-15 16:03:513.88 3.45 6.61%
UPC 2024-07-15 17:02:523.71 3.45 6.97%
UPC 2024-07-15 18:03:573.65 3.45 6.97%
UPC 2024-07-15 20:03:590.00 0.00 6.97%
2024-07-16
UPC 2024-07-16 04:03:510.00 3.01 6.97%
UPC 2024-07-16 05:03:043.65 3.07 6.97%
UPC 2024-07-16 06:03:563.40 3.32 -4.55%
UPC 2024-07-16 07:03:033.45 3.35 -2.42%
UPC 2024-07-16 08:03:473.64 3.44 0.00%
UPC 2024-07-16 09:03:023.64 3.46 -2.12%
UPC 2024-07-16 10:03:573.67 3.56 0.61%
UPC 2024-07-16 11:03:013.65 3.55 1.21%
UPC 2024-07-16 12:03:583.60 3.50 2.12%
UPC 2024-07-16 13:03:003.59 3.49 1.82%
UPC 2024-07-16 14:03:573.59 3.51 -0.30%
UPC 2024-07-16 15:02:573.59 3.52 0.61%
UPC 2024-07-16 16:03:513.64 3.51 0.91%
UPC 2024-07-16 17:03:053.64 3.51 3.12%
UPC 2024-07-16 19:03:203.95 3.51 3.12%
UPC 2024-07-16 20:03:570.00 0.00 3.12%
2024-07-17
UPC 2024-07-17 05:03:044.34 3.26 3.12%
UPC 2024-07-17 06:03:543.79 3.30 3.12%
UPC 2024-07-17 08:03:553.70 3.30 0.00%
UPC 2024-07-17 09:03:034.20 3.80 6.80%
UPC 2024-07-17 10:03:574.00 3.93 10.48%
UPC 2024-07-17 11:03:024.00 3.84 11.61%
UPC 2024-07-17 12:03:563.94 3.78 6.80%
UPC 2024-07-17 13:03:203.93 3.75 6.80%
UPC 2024-07-17 14:03:533.93 3.86 9.63%
UPC 2024-07-17 15:03:073.95 3.83 9.63%
UPC 2024-07-17 16:03:503.93 3.89 9.92%
UPC 2024-07-17 17:02:593.93 3.89 9.83%
UPC 2024-07-17 20:03:540.00 0.00 9.83%
2024-07-18
UPC 2024-07-18 05:06:223.99 3.80 9.83%
UPC 2024-07-18 08:03:433.99 3.80 0.00%
UPC 2024-07-18 09:03:173.91 3.80 0.00%
UPC 2024-07-18 10:03:463.95 3.91 1.12%
UPC 2024-07-18 11:03:134.00 3.92 1.40%
UPC 2024-07-18 12:03:414.04 3.93 0.56%
UPC 2024-07-18 13:03:154.00 3.90 0.28%
UPC 2024-07-18 14:03:464.00 3.91 2.25%
UPC 2024-07-18 15:03:163.96 3.91 1.12%
UPC 2024-07-18 16:03:474.00 3.80 1.12%
UPC 2024-07-18 16:05:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809616/000121390024062550/0001213900-24-062550-index.htm
6-K - Universe Pharmaceuticals INC (0001809616) (Filer)
UPC 2024-07-18 17:03:164.00 3.80 1.02%
UPC 2024-07-18 18:03:444.00 3.60 -3.32%
UPC 2024-07-18 19:03:253.88 3.60 -3.32%
UPC 2024-07-18 20:03:440.00 0.00 -3.32%
2024-07-19
UPC 2024-07-19 05:03:243.99 3.83 -3.32%
UPC 2024-07-19 06:03:363.84 3.81 -2.81%
UPC 2024-07-19 07:03:193.99 3.91 1.02%
UPC 2024-07-19 09:03:214.05 3.91 1.02%
UPC 2024-07-19 10:03:374.00 3.87 -1.28%
UPC 2024-07-19 11:03:263.76 3.65 -6.91%
UPC 2024-07-19 12:03:333.78 3.60 -8.95%
UPC 2024-07-19 13:03:283.59 3.45 -11.00%
UPC 2024-07-19 14:03:363.45 3.32 -14.58%
UPC 2024-07-19 15:03:253.95 3.81 -2.81%
UPC 2024-07-19 16:03:303.84 3.60 -7.16%
UPC 2024-07-19 17:03:193.83 3.60 -7.09%
UPC 2024-07-19 18:03:313.83 3.70 -7.09%
UPC 2024-07-19 19:03:384.05 3.60 -6.33%
UPC 2024-07-19 20:03:360.00 0.00 -6.33%
2024-07-22
UPC 2024-07-22 05:03:194.33 3.25 -6.33%
UPC 2024-07-22 07:03:113.95 3.30 7.09%
UPC 2024-07-22 08:03:463.95 3.42 0.00%
UPC 2024-07-22 09:03:093.95 3.60 0.00%
UPC 2024-07-22 10:03:463.76 3.62 0.51%
UPC 2024-07-22 11:03:143.85 3.73 3.54%
UPC 2024-07-22 12:03:453.95 3.72 3.54%
UPC 2024-07-22 13:03:033.95 3.74 2.28%
UPC 2024-07-22 14:03:413.88 3.81 4.56%
UPC 2024-07-22 15:03:103.95 3.81 4.30%
UPC 2024-07-22 16:03:443.90 3.65 4.56%
UPC 2024-07-22 17:03:113.90 3.65 4.90%
UPC 2024-07-22 20:03:440.00 0.00 4.90%
2024-07-23
UPC 2024-07-23 05:03:134.22 3.25 4.90%
UPC 2024-07-23 06:03:404.22 3.58 4.90%
UPC 2024-07-23 07:03:184.22 3.60 4.90%
UPC 2024-07-23 08:03:414.21 3.66 0.00%
UPC 2024-07-23 09:03:163.98 3.42 0.00%
UPC 2024-07-23 10:03:413.88 3.73 -0.27%
UPC 2024-07-23 11:03:193.54 3.46 -10.63%
UPC 2024-07-23 12:03:383.61 3.60 -7.63%
UPC 2024-07-23 13:03:163.57 3.56 -8.99%
UPC 2024-07-23 14:03:393.51 3.50 -10.63%
UPC 2024-07-23 15:03:193.56 3.52 -8.99%
UPC 2024-07-23 16:03:393.65 3.50 -6.54%
UPC 2024-07-23 17:03:173.65 3.50 -6.17%
UPC 2024-07-23 20:03:360.00 0.00 -6.17%
2024-07-24
UPC 2024-07-24 05:03:183.90 3.24 -6.17%
UPC 2024-07-24 07:03:163.90 3.30 -6.17%
UPC 2024-07-24 08:03:413.90 3.42 0.00%
UPC 2024-07-24 09:03:213.75 3.42 0.00%
UPC 2024-07-24 10:03:463.65 3.60 1.80%
UPC 2024-07-24 11:03:303.66 3.64 2.83%
UPC 2024-07-24 12:03:473.65 3.63 2.31%
UPC 2024-07-24 13:03:223.64 3.63 2.31%
UPC 2024-07-24 14:03:463.65 3.63 2.31%
UPC 2024-07-24 15:03:193.63 3.62 2.06%
UPC 2024-07-24 16:03:533.61 3.55 1.54%
UPC 2024-07-24 17:03:233.61 3.55 1.69%
UPC 2024-07-24 20:03:430.00 0.00 1.41%
2024-07-25
UPC 2024-07-25 04:03:510.00 3.21 1.41%
UPC 2024-07-25 05:03:173.90 3.55 1.41%
UPC 2024-07-25 07:03:123.90 3.60 -0.28%
UPC 2024-07-25 08:03:503.60 3.58 0.00%
UPC 2024-07-25 09:03:213.60 3.57 0.00%
UPC 2024-07-25 10:03:463.55 3.53 -2.25%
UPC 2024-07-25 11:03:233.60 3.57 -0.28%
UPC 2024-07-25 12:03:453.49 3.46 -3.94%
UPC 2024-07-25 13:03:163.59 3.53 -1.69%
UPC 2024-07-25 14:03:423.58 3.56 -1.13%
UPC 2024-07-25 15:03:143.57 3.55 -1.41%
UPC 2024-07-25 16:03:463.60 3.54 -0.85%
UPC 2024-07-25 17:03:163.61 3.53 -1.94%
UPC 2024-07-25 18:03:433.61 3.54 -1.94%
UPC 2024-07-25 19:03:283.59 3.53 -1.94%
UPC 2024-07-25 20:03:430.00 0.00 -1.94%
2024-07-26
UPC 2024-07-26 04:03:393.77 0.00 -1.94%
UPC 2024-07-26 05:03:233.75 3.25 -1.94%
UPC 2024-07-26 07:03:253.60 3.25 -1.94%
UPC 2024-07-26 08:03:353.55 3.25 -0.83%
UPC 2024-07-26 09:03:203.55 3.50 -1.94%
UPC 2024-07-26 10:03:413.58 3.56 -0.28%
UPC 2024-07-26 11:03:203.58 3.57 0.00%
UPC 2024-07-26 12:03:353.60 3.58 0.28%
UPC 2024-07-26 13:03:213.60 3.57 -0.28%
UPC 2024-07-26 14:03:343.63 3.62 1.39%
UPC 2024-07-26 15:03:183.71 3.67 3.32%
UPC 2024-07-26 16:03:383.79 3.60 4.43%
UPC 2024-07-26 17:03:173.79 3.60 4.47%
UPC 2024-07-26 20:03:410.00 0.00 0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.