investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UPC: Universe Pharmaceuticals Inc - Ordinary Shares

+ Country: China, Pharmaceutical , Medicine



Clear duplicates of prices



2025-11-07
UPC 2025-11-07 14:04:453.84 3.73 -2.33%
UPC 2025-11-07 15:03:133.82 3.73 -3.49%
UPC 2025-11-07 16:04:293.80 3.73 -3.49%
UPC 2025-11-07 17:03:113.87 3.57 -4.19%
UPC 2025-11-07 18:04:213.87 3.57 -4.55%
UPC 2025-11-07 21:08:400.00 0.00 -4.55%
2025-11-10
UPC 2025-11-10 05:04:475.50 0.00 -4.55%
UPC 2025-11-10 06:04:423.77 3.53 0.00%
UPC 2025-11-10 08:04:314.88 3.53 0.00%
UPC 2025-11-10 09:03:164.99 3.54 0.00%
UPC 2025-11-10 10:04:254.99 3.65 0.00%
UPC 2025-11-10 11:03:133.70 3.57 -3.03%
UPC 2025-11-10 12:04:283.70 3.57 -4.04%
UPC 2025-11-10 13:03:083.68 3.59 -4.04%
UPC 2025-11-10 14:04:293.70 3.55 -4.04%
UPC 2025-11-10 15:03:103.62 3.54 -5.30%
UPC 2025-11-10 16:04:483.62 3.57 -4.55%
UPC 2025-11-10 17:03:183.87 3.50 -3.54%
UPC 2025-11-10 18:04:263.62 3.50 -3.71%
UPC 2025-11-10 20:04:233.87 3.50 -3.71%
UPC 2025-11-10 21:07:420.00 0.00 -3.71%
2025-11-11
UPC 2025-11-11 05:03:1512.34 0.00 -3.71%
UPC 2025-11-11 06:04:394.99 3.39 -3.71%
UPC 2025-11-11 08:04:393.90 3.39 -3.71%
UPC 2025-11-11 11:03:083.76 3.69 3.45%
UPC 2025-11-11 12:04:303.85 3.69 3.45%
UPC 2025-11-11 13:03:163.90 3.59 1.86%
UPC 2025-11-11 14:04:293.71 3.59 1.86%
UPC 2025-11-11 16:04:263.85 3.59 -0.27%
UPC 2025-11-11 17:03:033.76 3.62 3.45%
UPC 2025-11-11 18:04:413.76 3.62 3.59%
UPC 2025-11-11 20:04:143.76 3.74 3.59%
UPC 2025-11-11 21:07:500.00 0.00 4.14%
2025-11-12
UPC 2025-11-12 06:04:314.99 3.30 4.14%
UPC 2025-11-12 08:04:254.99 3.40 4.14%
UPC 2025-11-12 09:03:044.45 3.49 4.14%
UPC 2025-11-12 10:04:294.42 3.50 4.14%
UPC 2025-11-12 11:03:023.81 3.66 1.93%
UPC 2025-11-12 12:04:213.77 3.64 -1.10%
UPC 2025-11-12 13:03:033.72 3.64 -1.10%
UPC 2025-11-12 14:04:253.70 3.64 -2.76%
UPC 2025-11-12 15:03:073.71 3.61 -3.59%
UPC 2025-11-12 16:04:253.71 3.63 -3.31%
UPC 2025-11-12 17:03:053.71 3.60 3.04%
UPC 2025-11-12 18:04:174.01 3.60 3.48%
UPC 2025-11-12 21:07:050.00 0.00 3.48%
UPC 2025-11-12 22:10:564.01 3.60 3.48%
2025-11-13
UPC 2025-11-13 06:04:334.24 3.37 3.48%
UPC 2025-11-13 10:04:274.24 3.37 4.28%
UPC 2025-11-13 11:03:063.81 3.68 -0.53%
UPC 2025-11-13 12:04:273.80 3.69 -0.53%
UPC 2025-11-13 13:03:073.74 3.70 0.00%
UPC 2025-11-13 14:04:363.80 3.70 1.34%
UPC 2025-11-13 16:04:353.79 3.73 0.27%
UPC 2025-11-13 17:03:053.80 3.73 2.41%
UPC 2025-11-13 18:04:193.80 3.73 2.43%
UPC 2025-11-13 21:07:520.00 0.00 2.43%
2025-11-14
UPC 2025-11-14 05:03:034.60 0.00 2.43%
UPC 2025-11-14 06:04:354.24 3.05 2.43%
UPC 2025-11-14 08:04:334.24 3.39 2.43%
UPC 2025-11-14 10:04:354.02 3.39 2.43%
UPC 2025-11-14 11:03:023.75 3.64 -0.54%
UPC 2025-11-14 12:04:173.67 3.64 -2.16%
UPC 2025-11-14 13:03:073.68 3.66 -2.70%
UPC 2025-11-14 14:04:313.67 3.64 -3.24%
UPC 2025-11-14 15:03:173.68 3.63 -3.24%
UPC 2025-11-14 16:04:423.65 3.63 -3.78%
UPC 2025-11-14 17:03:173.75 3.63 -2.43%
UPC 2025-11-14 18:04:244.07 3.65 -2.39%
UPC 2025-11-14 19:03:334.07 3.63 -2.39%
UPC 2025-11-14 21:11:040.00 0.00 -2.39%
2025-11-17
UPC 2025-11-17 05:03:0712.34 0.00 -2.39%
UPC 2025-11-17 06:04:284.24 3.28 -2.39%
UPC 2025-11-17 08:04:264.24 3.26 -2.39%
UPC 2025-11-17 09:03:014.24 3.34 -2.39%
UPC 2025-11-17 11:02:553.83 3.65 0.00%
UPC 2025-11-17 12:04:233.77 3.68 1.59%
UPC 2025-11-17 13:03:063.74 3.52 0.53%
UPC 2025-11-17 14:04:413.72 3.52 0.53%
UPC 2025-11-17 15:03:083.70 3.56 0.53%
UPC 2025-11-17 16:04:323.68 3.57 0.80%
UPC 2025-11-17 17:03:533.83 3.52 0.00%
UPC 2025-11-17 21:09:280.00 0.00 0.00%
2025-11-18
UPC 2025-11-18 05:03:0912.34 0.00 0.00%
UPC 2025-11-18 06:04:343.96 3.05 0.00%
UPC 2025-11-18 11:36:143.59 3.52 -1.64%
UPC 2025-11-18 12:03:253.59 3.50 -1.64%
UPC 2025-11-18 13:03:553.58 3.41 -6.30%
UPC 2025-11-18 14:03:313.48 3.42 -5.21%
UPC 2025-11-18 15:03:583.46 3.42 -6.03%
UPC 2025-11-18 16:03:353.60 3.45 -3.01%
UPC 2025-11-18 17:03:583.77 3.39 -1.92%
UPC 2025-11-18 18:03:273.77 3.33 -1.92%
2025-11-19
UPC 2025-11-19 05:04:0512.34 0.00 -1.92%
UPC 2025-11-19 06:03:314.24 3.05 -1.92%
UPC 2025-11-19 07:04:014.24 3.27 -1.92%
UPC 2025-11-19 08:03:344.09 3.27 -1.92%
UPC 2025-11-19 09:03:534.09 3.58 -1.92%
UPC 2025-11-19 10:03:324.09 3.27 -1.92%
UPC 2025-11-19 11:03:573.65 3.56 2.74%
UPC 2025-11-19 12:03:363.65 3.49 1.92%
UPC 2025-11-19 17:03:483.60 0.00 0.55%
UPC 2025-11-19 18:03:323.60 3.27 0.56%
UPC 2025-11-19 19:04:103.66 3.27 1.12%
UPC 2025-11-19 21:13:520.00 0.00 1.12%
2025-11-20
UPC 2025-11-20 05:03:5212.34 0.00 1.12%
UPC 2025-11-20 06:03:323.87 3.05 1.12%
UPC 2025-11-20 09:04:043.87 3.05 -0.56%
UPC 2025-11-20 10:03:373.86 3.09 -0.56%
UPC 2025-11-20 11:04:033.53 3.42 -4.48%
UPC 2025-11-20 12:03:293.52 3.38 -5.04%
UPC 2025-11-20 13:04:073.52 3.38 -1.68%
UPC 2025-11-20 14:03:393.72 3.48 -3.36%
UPC 2025-11-20 15:04:073.54 3.47 -2.80%
UPC 2025-11-20 16:03:473.52 3.39 -5.04%
UPC 2025-11-20 17:04:073.89 3.33 -1.96%
UPC 2025-11-20 18:03:593.79 3.33 -1.96%
UPC 2025-11-20 21:11:330.00 0.00 -6.15%
2025-11-21
UPC 2025-11-21 06:04:053.79 3.05 -6.15%
UPC 2025-11-21 11:04:013.49 3.27 -4.19%
UPC 2025-11-21 13:04:103.48 3.27 -3.35%
UPC 2025-11-21 14:03:383.47 3.27 -3.35%
UPC 2025-11-21 15:04:193.50 3.36 -3.91%
UPC 2025-11-21 16:03:493.68 3.49 0.28%
UPC 2025-11-21 17:04:034.00 3.30 -2.79%
UPC 2025-11-21 18:03:353.99 3.30 -2.87%
UPC 2025-11-21 19:04:113.69 3.30 -2.87%
UPC 2025-11-21 20:03:263.69 3.31 -2.87%
UPC 2025-11-21 21:18:120.00 0.00 -2.87%
2025-11-24
UPC 2025-11-24 05:03:100.00 3.20 -2.87%
UPC 2025-11-24 06:04:344.80 3.20 -2.87%
UPC 2025-11-24 08:04:333.97 3.21 -2.87%
UPC 2025-11-24 10:04:243.97 3.20 -2.87%
UPC 2025-11-24 11:03:083.97 3.27 -1.43%
UPC 2025-11-24 12:04:263.74 3.48 9.74%
UPC 2025-11-24 13:03:083.59 3.40 3.72%
UPC 2025-11-24 14:07:343.52 3.37 1.43%
UPC 2025-11-24 15:03:163.53 3.48 1.43%
UPC 2025-11-24 16:06:143.51 3.39 2.01%
UPC 2025-11-24 17:03:303.99 3.43 1.15%
UPC 2025-11-24 18:04:263.99 3.43 1.17%
UPC 2025-11-24 19:03:163.90 3.20 0.88%
UPC 2025-11-24 20:04:333.99 3.20 0.88%
UPC 2025-11-24 21:07:090.00 0.00 0.88%
2025-11-25
UPC 2025-11-25 05:03:133.92 0.00 0.88%
UPC 2025-11-25 06:05:033.92 2.93 0.88%
UPC 2025-11-25 08:04:333.92 3.02 0.88%
UPC 2025-11-25 11:03:143.81 3.43 -2.05%
UPC 2025-11-25 12:04:373.64 3.43 0.29%
UPC 2025-11-25 13:03:073.54 3.44 4.69%
UPC 2025-11-25 14:04:293.62 3.50 3.23%
UPC 2025-11-25 15:03:063.58 3.43 0.29%
UPC 2025-11-25 17:03:083.84 3.43 1.47%
UPC 2025-11-25 18:04:143.84 3.43 1.46%
UPC 2025-11-25 19:02:563.84 3.43 0.00%
UPC 2025-11-25 21:09:580.00 0.00 0.00%
2025-11-26
UPC 2025-11-26 05:03:0612.34 0.00 0.00%
UPC 2025-11-26 06:04:304.00 3.20 0.00%
UPC 2025-11-26 08:04:303.95 3.44 0.00%
UPC 2025-11-26 11:03:073.84 3.66 7.87%
UPC 2025-11-26 12:04:233.75 3.64 7.87%
UPC 2025-11-26 13:03:253.84 3.60 7.87%
UPC 2025-11-26 15:03:073.75 3.60 7.87%
UPC 2025-11-26 16:04:273.84 3.60 7.87%
UPC 2025-11-26 17:03:073.90 3.54 6.12%
UPC 2025-11-26 18:04:323.90 3.46 2.01%
UPC 2025-11-26 19:03:313.90 3.54 2.01%
UPC 2025-11-26 21:10:180.00 0.00 2.01%
2025-11-27
UPC 2025-11-27 19:03:123.90 3.54 2.01%
UPC 2025-11-27 21:07:410.00 0.00 2.01%
2025-11-28
UPC 2025-11-28 05:03:1312.34 0.00 2.01%
UPC 2025-11-28 06:04:344.45 3.27 2.01%
UPC 2025-11-28 08:04:254.20 3.27 2.01%
UPC 2025-11-28 10:04:273.98 2.58 2.01%
UPC 2025-11-28 11:03:063.96 3.61 2.59%
UPC 2025-11-28 12:04:243.83 3.73 2.59%
UPC 2025-11-28 13:03:093.95 3.78 8.62%
UPC 2025-11-28 14:04:273.95 3.75 8.62%
UPC 2025-11-28 15:03:064.00 3.90 -1.10%
UPC 2025-11-28 16:04:194.00 3.75 -1.10%
UPC 2025-11-28 18:04:140.00 0.00 -1.10%
2025-12-01
UPC 2025-12-01 05:03:045.30 0.00 -1.10%
UPC 2025-12-01 06:04:264.37 3.15 -1.10%
UPC 2025-12-01 08:04:254.28 3.15 -1.10%
UPC 2025-12-01 11:03:053.94 3.61 -1.10%
UPC 2025-12-01 12:04:273.94 3.78 -1.10%
UPC 2025-12-01 13:03:093.91 3.79 -1.10%
UPC 2025-12-01 14:04:373.94 3.79 -1.10%
UPC 2025-12-01 15:03:073.89 3.61 -7.97%
UPC 2025-12-01 16:04:353.86 3.65 -7.97%
UPC 2025-12-01 17:03:083.94 3.65 -7.42%
UPC 2025-12-01 18:04:263.94 3.58 -6.85%
UPC 2025-12-01 20:04:213.94 3.66 -6.85%
UPC 2025-12-01 21:09:040.00 0.00 -6.85%
2025-12-02
UPC 2025-12-02 05:03:014.30 0.00 -6.85%
UPC 2025-12-02 06:04:374.30 3.15 -6.85%
UPC 2025-12-02 07:03:284.30 2.78 -6.85%
UPC 2025-12-02 08:04:344.28 3.11 -6.85%
UPC 2025-12-02 09:03:074.28 3.41 -6.85%
UPC 2025-12-02 10:04:304.28 3.40 -6.85%
UPC 2025-12-02 11:03:073.74 3.60 2.28%
UPC 2025-12-02 12:06:093.75 3.67 0.76%
UPC 2025-12-02 13:03:563.75 3.53 0.76%
UPC 2025-12-02 14:03:303.73 3.53 0.76%
UPC 2025-12-02 16:03:373.66 3.53 -1.78%
UPC 2025-12-02 17:03:523.61 0.00 -6.09%
UPC 2025-12-02 18:03:263.61 3.17 -6.56%
UPC 2025-12-02 20:03:313.61 3.28 -6.56%
UPC 2025-12-02 21:14:450.00 0.00 -6.56%
2025-12-03
UPC 2025-12-03 05:04:015.42 1.58 -6.56%
UPC 2025-12-03 06:03:364.55 3.28 -6.56%
UPC 2025-12-03 07:04:034.55 3.37 -6.56%
UPC 2025-12-03 08:03:404.28 3.37 -6.56%
UPC 2025-12-03 10:03:303.89 3.37 -6.56%
UPC 2025-12-03 11:03:573.61 3.40 0.00%
UPC 2025-12-03 12:03:293.58 3.45 0.00%
UPC 2025-12-03 13:03:503.57 3.50 0.00%
UPC 2025-12-03 14:03:353.73 3.53 2.19%
UPC 2025-12-03 15:04:043.70 3.53 1.37%
UPC 2025-12-03 16:03:383.63 3.50 0.82%
UPC 2025-12-03 17:04:083.61 3.50 -1.09%
UPC 2025-12-03 18:03:464.20 4.00 19.94%
UPC 2025-12-03 19:04:064.24 4.17 19.94%
UPC 2025-12-03 20:04:064.20 4.05 19.94%
UPC 2025-12-03 21:15:140.00 0.00 22.79%
2025-12-04
UPC 2025-12-04 05:04:065.00 4.29 21.94%
UPC 2025-12-04 06:03:484.24 4.09 16.81%
UPC 2025-12-04 07:04:044.24 4.07 19.66%
UPC 2025-12-04 08:03:554.12 3.63 3.13%
UPC 2025-12-04 09:04:184.05 3.63 4.27%
UPC 2025-12-04 10:03:583.87 3.67 9.97%
UPC 2025-12-04 11:08:474.25 4.00 17.38%
UPC 2025-12-04 12:03:334.14 4.04 16.81%
UPC 2025-12-04 13:07:184.10 4.01 16.24%
UPC 2025-12-04 14:03:424.30 4.13 20.80%
UPC 2025-12-04 15:04:034.24 4.05 16.24%
UPC 2025-12-04 16:04:174.06 3.75 13.11%
UPC 2025-12-04 17:03:464.24 3.80 17.09%
UPC 2025-12-04 18:03:314.21 3.98 18.13%
UPC 2025-12-04 19:04:054.21 3.81 13.03%
UPC 2025-12-04 20:03:354.21 3.80 13.03%
UPC 2025-12-04 21:15:560.00 0.00 13.03%
2025-12-05
UPC 2025-12-05 05:04:166.59 1.79 13.03%
UPC 2025-12-05 06:03:414.66 3.74 -1.13%
UPC 2025-12-05 07:04:104.61 4.09 -1.13%
UPC 2025-12-05 08:03:384.41 3.95 -1.13%
UPC 2025-12-05 09:03:574.41 3.95 -1.98%
UPC 2025-12-05 10:03:404.41 3.77 -1.98%
UPC 2025-12-05 11:04:064.12 3.95 -1.98%
UPC 2025-12-05 12:03:344.12 3.95 -1.13%
UPC 2025-12-05 13:03:554.14 3.97 -4.53%
UPC 2025-12-05 14:03:344.14 3.83 -4.53%
UPC 2025-12-05 15:03:544.07 3.89 -5.67%
UPC 2025-12-05 16:03:554.14 3.95 -3.12%
UPC 2025-12-05 17:03:544.24 3.95 1.70%
UPC 2025-12-05 18:03:245.03 4.16 12.62%
UPC 2025-12-05 19:04:154.50 4.15 7.04%
UPC 2025-12-05 20:03:375.08 4.50 9.22%
UPC 2025-12-05 21:10:100.00 0.00 7.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.