investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONEK: Urban One, Inc. - Class D Common Stock

+ Media, Acquisitions/Investing, Black Culture, Streaming/TV, Audio-first media



Clear duplicates of prices



2026-01-20
UONEK 2026-01-20 16:03:360.85 0.76 -4.55%
UONEK 2026-01-20 17:02:371.00 0.69 0.00%
UONEK 2026-01-20 18:03:300.86 0.69 0.00%
UONEK 2026-01-20 21:04:290.00 0.00 0.00%
2026-01-21
UONEK 2026-01-21 05:02:371.28 0.32 0.00%
UONEK 2026-01-21 06:03:351.04 0.60 0.00%
UONEK 2026-01-21 08:03:300.91 0.69 0.00%
UONEK 2026-01-21 09:02:290.86 0.69 0.00%
UONEK 2026-01-21 10:03:290.86 0.70 0.00%
UONEK 2026-01-21 11:02:290.81 0.78 -2.47%
UONEK 2026-01-21 14:03:490.85 0.81 3.70%
UONEK 2026-01-21 16:03:370.86 0.80 1.23%
UONEK 2026-01-21 17:02:291.00 0.76 3.70%
UONEK 2026-01-21 18:03:291.00 0.76 3.75%
UONEK 2026-01-21 21:05:480.00 0.00 3.75%
2026-01-22
UONEK 2026-01-22 05:02:301.32 0.33 3.75%
UONEK 2026-01-22 06:03:321.04 0.60 3.75%
UONEK 2026-01-22 08:03:311.00 0.71 3.75%
UONEK 2026-01-22 09:02:240.99 0.71 3.75%
UONEK 2026-01-22 11:02:250.86 0.83 2.50%
UONEK 2026-01-22 12:03:270.85 0.78 1.25%
UONEK 2026-01-22 13:02:330.84 0.79 2.50%
UONEK 2026-01-22 14:03:400.82 0.78 -1.25%
UONEK 2026-01-22 15:02:320.82 0.80 -1.25%
UONEK 2026-01-22 17:02:190.00 0.00 0.00%
UONEK 2026-01-22 18:03:331.00 0.74 0.00%
UONEK 2026-01-22 19:02:371.00 0.71 0.00%
2026-01-23
UONEK 2026-01-23 10:03:2910.00 3.28 0.00%
UONEK 2026-01-23 11:02:349.00 7.82 92.77%
UONEK 2026-01-23 12:03:238.61 8.60 53.01%
UONEK 2026-01-23 13:02:358.61 8.25 46.99%
UONEK 2026-01-23 15:02:398.57 8.43 32.53%
UONEK 2026-01-23 16:03:298.57 8.35 27.71%
UONEK 2026-01-23 17:02:2710.00 0.83 910.84%
UONEK 2026-01-23 18:03:3310.00 7.37 92.42%
UONEK 2026-01-23 20:03:1510.00 6.74 92.42%
UONEK 2026-01-23 21:04:230.00 0.00 92.42%
2026-01-26
UONEK 2026-01-26 05:02:3213.06 3.79 20.05%
UONEK 2026-01-26 06:03:329.97 8.40 20.05%
UONEK 2026-01-26 07:02:279.90 3.35 20.05%
UONEK 2026-01-26 08:03:309.90 6.96 20.05%
UONEK 2026-01-26 09:02:298.50 6.96 20.05%
UONEK 2026-01-26 11:02:257.97 7.60 -7.82%
UONEK 2026-01-26 12:03:307.98 7.60 -7.82%
UONEK 2026-01-26 13:02:237.90 7.64 -8.31%
UONEK 2026-01-26 14:03:407.92 7.63 -7.82%
UONEK 2026-01-26 15:03:037.89 7.71 -7.95%
UONEK 2026-01-26 16:03:377.99 7.71 -5.87%
UONEK 2026-01-26 17:02:2510.85 7.65 -4.89%
UONEK 2026-01-26 18:03:2810.85 7.65 -4.78%
UONEK 2026-01-26 21:05:250.00 0.00 -4.78%
2026-01-27
UONEK 2026-01-27 05:02:2812.45 7.71 -4.78%
UONEK 2026-01-27 06:03:3912.76 7.71 -4.78%
UONEK 2026-01-27 07:02:2212.76 7.71 -3.11%
UONEK 2026-01-27 08:03:2911.00 7.71 -3.11%
UONEK 2026-01-27 10:03:369.97 7.71 -3.11%
UONEK 2026-01-27 11:02:328.33 7.73 -0.36%
UONEK 2026-01-27 12:03:288.32 7.84 -0.36%
UONEK 2026-01-27 13:02:228.36 7.90 1.31%
UONEK 2026-01-27 14:03:268.50 8.18 2.99%
UONEK 2026-01-27 15:02:348.90 8.61 10.99%
UONEK 2026-01-27 17:02:289.97 7.71 8.36%
UONEK 2026-01-27 18:03:249.97 7.71 8.77%
UONEK 2026-01-27 21:03:540.00 0.00 8.77%
UONEK 2026-01-27 22:06:289.97 7.71 8.77%
2026-01-28
UONEK 2026-01-28 05:02:3713.88 3.48 8.77%
UONEK 2026-01-28 06:03:2910.81 7.06 8.77%
UONEK 2026-01-28 09:02:2310.31 7.06 8.77%
UONEK 2026-01-28 11:02:258.90 8.41 -0.38%
UONEK 2026-01-28 12:03:258.90 8.41 -2.51%
UONEK 2026-01-28 13:02:238.90 8.41 -0.38%
UONEK 2026-01-28 16:03:458.90 8.41 -2.51%
UONEK 2026-01-28 17:02:420.00 0.00 -2.88%
UONEK 2026-01-28 18:03:349.66 7.69 -2.65%
UONEK 2026-01-28 20:03:289.66 7.06 -2.65%
UONEK 2026-01-28 21:05:170.00 0.00 -2.65%
2026-01-29
UONEK 2026-01-29 05:02:3313.52 3.39 -2.65%
UONEK 2026-01-29 06:03:3410.81 7.06 -2.65%
UONEK 2026-01-29 11:02:308.80 8.40 3.46%
UONEK 2026-01-29 13:02:368.80 8.41 3.46%
UONEK 2026-01-29 14:03:288.80 8.55 3.46%
UONEK 2026-01-29 15:03:018.80 8.69 3.34%
UONEK 2026-01-29 16:03:269.39 8.88 6.91%
UONEK 2026-01-29 17:02:370.00 0.00 7.95%
UONEK 2026-01-29 18:03:3610.81 7.06 8.17%
UONEK 2026-01-29 21:04:410.00 0.00 8.17%
2026-01-30
UONEK 2026-01-30 05:02:3014.78 3.70 8.17%
UONEK 2026-01-30 06:03:3510.81 8.42 8.17%
UONEK 2026-01-30 08:03:349.98 7.12 8.17%
UONEK 2026-01-30 09:02:3110.81 8.05 8.17%
UONEK 2026-01-30 11:02:299.40 8.98 -2.96%
UONEK 2026-01-30 12:03:249.40 8.98 -2.72%
UONEK 2026-01-30 14:03:239.40 8.98 -2.96%
UONEK 2026-01-30 17:02:350.00 0.00 -2.49%
UONEK 2026-01-30 18:03:2710.97 8.05 -2.27%
UONEK 2026-01-30 21:06:130.00 0.00 -2.27%
2026-02-02
UONEK 2026-02-02 05:02:2314.04 3.96 -2.27%
UONEK 2026-02-02 06:03:2614.31 3.63 -2.27%
UONEK 2026-02-02 08:03:3311.00 7.46 -2.27%
UONEK 2026-02-02 11:02:259.17 8.56 0.00%
UONEK 2026-02-02 12:03:299.85 9.18 7.25%
UONEK 2026-02-02 13:02:299.42 9.05 0.00%
UONEK 2026-02-02 14:03:269.09 8.60 2.06%
UONEK 2026-02-02 15:02:449.14 9.01 -2.16%
UONEK 2026-02-02 16:03:469.14 8.55 -0.76%
UONEK 2026-02-02 17:02:240.00 0.00 -4.33%
UONEK 2026-02-02 18:03:3811.00 4.23 -4.44%
UONEK 2026-02-02 19:02:2811.00 7.86 -4.44%
UONEK 2026-02-02 21:06:450.00 0.00 -4.44%
2026-02-03
UONEK 2026-02-03 05:02:2413.42 3.78 -4.44%
UONEK 2026-02-03 06:03:2510.70 5.49 -4.44%
UONEK 2026-02-03 08:03:2110.70 5.03 -4.44%
UONEK 2026-02-03 10:03:2510.70 7.82 -4.44%
UONEK 2026-02-03 11:02:229.74 8.73 5.56%
UONEK 2026-02-03 12:03:249.48 9.27 8.33%
UONEK 2026-02-03 13:02:369.35 9.14 6.33%
UONEK 2026-02-03 14:03:329.32 8.64 5.00%
UONEK 2026-02-03 15:02:298.84 8.64 1.22%
UONEK 2026-02-03 16:03:308.72 8.18 -4.56%
UONEK 2026-02-03 17:02:2810.14 0.00 -11.78%
UONEK 2026-02-03 18:03:299.37 7.33 -12.33%
UONEK 2026-02-03 21:07:120.00 0.00 -12.33%
2026-02-04
UONEK 2026-02-04 05:02:3112.49 3.41 -12.33%
UONEK 2026-02-04 06:03:2712.73 7.08 -12.33%
UONEK 2026-02-04 07:02:2712.73 6.48 -12.33%
UONEK 2026-02-04 08:03:1811.00 7.32 -12.33%
UONEK 2026-02-04 11:02:238.94 8.27 0.00%
UONEK 2026-02-04 12:03:408.89 8.16 0.00%
UONEK 2026-02-04 13:02:308.87 8.11 0.00%
UONEK 2026-02-04 14:03:458.84 8.11 1.40%
UONEK 2026-02-04 15:02:318.87 8.11 1.63%
UONEK 2026-02-04 17:02:190.00 8.01 1.63%
UONEK 2026-02-04 18:03:2411.00 4.23 0.00%
UONEK 2026-02-04 21:07:350.00 0.00 0.00%
2026-02-05
UONEK 2026-02-05 05:02:3910.70 3.34 0.00%
UONEK 2026-02-05 06:03:3010.70 3.26 0.00%
UONEK 2026-02-05 08:03:2910.70 4.23 0.00%
UONEK 2026-02-05 10:03:2610.70 7.05 0.00%
2026-02-06
UONEK 2026-02-06 10:05:4210.70 8.90 11.18%
UONEK 2026-02-06 11:02:268.90 8.26 11.18%
UONEK 2026-02-06 12:03:338.90 8.18 3.32%
UONEK 2026-02-06 14:03:358.50 8.10 3.32%
UONEK 2026-02-06 16:03:368.30 8.10 1.23%
UONEK 2026-02-06 17:02:3010.70 0.00 -3.19%
UONEK 2026-02-06 18:03:2910.70 4.23 -3.25%
UONEK 2026-02-06 21:03:000.00 0.00 -3.25%
2026-02-09
UONEK 2026-02-09 05:02:3310.70 3.33 -3.25%
UONEK 2026-02-09 06:03:3610.70 3.24 -3.25%
UONEK 2026-02-09 07:02:337.70 3.24 -3.25%
UONEK 2026-02-09 08:03:317.70 4.23 -3.25%
UONEK 2026-02-09 09:02:2910.70 7.41 -1.13%
UONEK 2026-02-09 10:03:3410.70 7.30 -1.13%
UONEK 2026-02-09 11:02:288.61 8.01 -1.00%
UONEK 2026-02-09 12:03:328.47 8.02 2.88%
UONEK 2026-02-09 13:02:308.40 8.02 2.88%
UONEK 2026-02-09 14:03:288.24 8.02 -0.50%
UONEK 2026-02-09 15:02:298.24 8.00 1.25%
UONEK 2026-02-09 16:04:008.24 8.00 -1.00%
UONEK 2026-02-09 17:02:2310.70 0.00 -13.00%
UONEK 2026-02-09 18:03:2110.70 4.23 -12.84%
2026-02-10
UONEK 2026-02-10 05:02:3612.48 3.43 -12.84%
UONEK 2026-02-10 06:03:2812.48 7.14 -12.84%
UONEK 2026-02-10 08:03:3011.00 7.60 -12.84%
UONEK 2026-02-10 10:03:3512.97 7.60 -12.84%
UONEK 2026-02-10 11:02:288.12 7.80 1.98%
UONEK 2026-02-10 12:03:227.92 7.60 -1.11%
UONEK 2026-02-10 13:02:437.92 7.60 -2.84%
UONEK 2026-02-10 14:12:067.79 7.60 -2.84%
UONEK 2026-02-10 16:03:287.76 7.38 -2.96%
UONEK 2026-02-10 17:02:3011.00 4.23 -7.16%
UONEK 2026-02-10 18:04:1111.00 4.23 -7.39%
UONEK 2026-02-10 21:08:260.00 0.00 -7.39%
2026-02-11
UONEK 2026-02-11 05:02:2810.70 3.05 -7.39%
UONEK 2026-02-11 06:03:2610.70 2.98 -7.39%
UONEK 2026-02-11 08:03:2310.70 4.23 -7.39%
UONEK 2026-02-11 11:02:437.59 7.20 -0.25%
UONEK 2026-02-11 12:03:257.46 7.20 0.25%
UONEK 2026-02-11 13:02:257.46 7.19 0.25%
UONEK 2026-02-11 15:02:247.46 7.22 0.25%
UONEK 2026-02-11 17:02:2510.70 7.41 0.00%
UONEK 2026-02-11 18:03:3911.00 7.41 -0.13%
UONEK 2026-02-11 21:04:110.00 0.00 -0.13%
2026-02-12
UONEK 2026-02-12 05:02:3611.59 3.05 -0.13%
UONEK 2026-02-12 06:03:4211.81 2.98 -0.13%
UONEK 2026-02-12 08:03:2911.00 4.23 -0.13%
UONEK 2026-02-12 11:02:578.01 7.51 7.94%
UONEK 2026-02-12 12:03:557.73 7.38 1.62%
UONEK 2026-02-12 13:08:277.72 7.26 2.69%
UONEK 2026-02-12 16:03:307.63 7.30 -1.48%
UONEK 2026-02-12 17:03:0611.00 7.29 1.75%
UONEK 2026-02-12 21:07:010.00 0.00 1.75%
2026-02-13
UONEK 2026-02-13 05:03:5812.02 7.17 1.75%
UONEK 2026-02-13 07:02:3112.02 3.05 -5.11%
UONEK 2026-02-13 08:04:3511.00 4.23 -5.11%
UONEK 2026-02-13 11:03:087.68 7.17 -2.02%
UONEK 2026-02-13 12:03:258.02 7.50 2.29%
UONEK 2026-02-13 13:03:118.02 7.60 1.08%
UONEK 2026-02-13 14:03:518.17 7.50 2.02%
UONEK 2026-02-13 15:02:317.94 7.41 1.88%
UONEK 2026-02-13 17:02:250.00 0.00 1.75%
UONEK 2026-02-13 18:03:1811.00 4.23 1.72%
UONEK 2026-02-13 21:05:060.00 0.00 1.72%
2026-02-17
UONEK 2026-02-17 05:02:3311.89 3.35 1.72%
UONEK 2026-02-17 06:03:2612.11 3.07 1.72%
UONEK 2026-02-17 08:03:2911.00 4.23 1.72%
UONEK 2026-02-17 10:03:2712.97 3.33 1.72%
UONEK 2026-02-17 11:02:278.03 7.40 -1.06%
UONEK 2026-02-17 14:03:258.02 7.40 -1.06%
UONEK 2026-02-17 15:02:288.01 7.40 -2.25%
UONEK 2026-02-17 16:03:288.03 7.44 -2.65%
UONEK 2026-02-17 17:02:250.00 7.36 -2.51%
UONEK 2026-02-17 18:03:2111.00 7.36 -2.49%
UONEK 2026-02-17 21:06:240.00 0.00 -2.49%
2026-02-18
UONEK 2026-02-18 05:02:2711.54 3.04 -2.49%
UONEK 2026-02-18 06:03:2711.76 2.96 -2.49%
UONEK 2026-02-18 08:03:2911.00 4.23 -2.49%
UONEK 2026-02-18 09:02:319.80 4.23 -2.49%
UONEK 2026-02-18 10:03:369.80 3.33 -2.49%
UONEK 2026-02-18 11:02:277.80 7.35 0.79%
UONEK 2026-02-18 12:03:267.97 7.20 -2.62%
UONEK 2026-02-18 13:02:307.75 7.33 -2.62%
UONEK 2026-02-18 17:02:250.00 0.00 3.94%
UONEK 2026-02-18 18:03:2411.00 4.23 4.05%
UONEK 2026-02-18 21:07:200.00 0.00 4.05%
2026-02-19
UONEK 2026-02-19 05:02:299.80 3.39 4.05%
UONEK 2026-02-19 06:03:299.80 3.11 4.05%
UONEK 2026-02-19 08:03:269.80 4.23 4.05%
UONEK 2026-02-19 11:02:257.95 7.20 0.68%
UONEK 2026-02-19 12:03:319.24 8.30 10.81%
UONEK 2026-02-19 13:02:279.24 8.10 8.24%
UONEK 2026-02-19 14:03:239.24 7.96 8.24%
UONEK 2026-02-19 15:02:278.79 7.96 10.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.