investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONEK: Urban One, Inc. - Class D Common Stock

+ Media, Acquisitions/Investing, Black Culture, Streaming/TV, Audio-first media



Clear duplicates of prices



2024-04-08
UONEK 2024-04-08 11:01:272.01 1.90 -2.55%
UONEK 2024-04-08 12:01:532.02 1.90 -3.06%
UONEK 2024-04-08 13:01:181.98 1.92 -3.06%
UONEK 2024-04-08 14:01:401.94 1.89 -4.08%
UONEK 2024-04-08 15:01:161.89 1.85 -5.10%
UONEK 2024-04-08 16:01:542.39 1.75 -4.59%
UONEK 2024-04-08 17:01:152.38 1.75 -4.55%
UONEK 2024-04-08 19:01:342.38 1.84 -4.55%
UONEK 2024-04-08 20:01:390.00 0.00 -4.55%
2024-04-09
UONEK 2024-04-09 04:01:512.99 0.00 -4.55%
UONEK 2024-04-09 05:01:272.38 1.65 -4.55%
UONEK 2024-04-09 09:01:262.38 1.67 -4.55%
UONEK 2024-04-09 10:01:371.94 1.85 -1.01%
UONEK 2024-04-09 11:01:171.99 1.85 -1.01%
UONEK 2024-04-09 12:01:431.89 1.87 -1.01%
UONEK 2024-04-09 13:01:271.89 1.87 0.00%
UONEK 2024-04-09 14:01:531.89 1.85 -1.01%
UONEK 2024-04-09 15:01:411.89 1.85 -1.52%
UONEK 2024-04-09 16:01:592.39 1.80 -3.03%
UONEK 2024-04-09 17:01:272.29 1.80 -3.17%
UONEK 2024-04-09 18:01:372.38 1.80 -3.17%
UONEK 2024-04-09 20:01:340.00 0.00 -3.17%
2024-04-10
UONEK 2024-04-10 05:01:232.38 1.65 -3.17%
UONEK 2024-04-10 10:01:471.97 1.82 0.53%
UONEK 2024-04-10 11:01:221.89 1.83 2.12%
UONEK 2024-04-10 12:01:301.87 1.85 2.65%
UONEK 2024-04-10 13:01:311.89 1.86 3.17%
UONEK 2024-04-10 14:01:391.90 1.86 1.59%
UONEK 2024-04-10 15:01:191.88 1.86 2.65%
UONEK 2024-04-10 16:01:462.39 1.85 3.17%
UONEK 2024-04-10 17:01:162.17 1.85 3.28%
UONEK 2024-04-10 20:01:360.00 0.00 3.28%
2024-04-11
UONEK 2024-04-11 05:01:342.38 1.65 3.28%
UONEK 2024-04-11 09:01:172.81 1.30 3.28%
UONEK 2024-04-11 10:01:421.97 1.82 1.09%
UONEK 2024-04-11 11:01:161.91 1.82 -2.73%
UONEK 2024-04-11 12:01:431.88 1.85 -2.19%
UONEK 2024-04-11 13:01:221.89 1.86 0.00%
UONEK 2024-04-11 14:01:421.89 1.85 -2.19%
UONEK 2024-04-11 15:01:261.85 1.81 -2.73%
UONEK 2024-04-11 16:01:322.15 1.82 -1.64%
UONEK 2024-04-11 17:01:272.05 1.82 -1.59%
UONEK 2024-04-11 18:01:432.05 1.75 -1.59%
UONEK 2024-04-11 20:01:520.00 0.00 -1.59%
2024-04-12
UONEK 2024-04-12 05:01:362.38 1.65 -1.59%
UONEK 2024-04-12 10:01:591.90 1.84 -1.06%
UONEK 2024-04-12 11:01:281.88 1.84 -0.53%
UONEK 2024-04-12 12:01:251.86 1.84 -1.06%
UONEK 2024-04-12 13:01:141.88 1.84 -0.53%
UONEK 2024-04-12 14:01:371.87 1.84 -0.53%
UONEK 2024-04-12 15:01:191.85 1.84 -1.06%
UONEK 2024-04-12 16:01:541.90 1.81 -1.06%
UONEK 2024-04-12 17:01:301.90 1.81 -1.08%
UONEK 2024-04-12 18:01:371.91 1.80 -1.08%
UONEK 2024-04-12 20:01:380.00 0.00 -1.08%
2024-04-15
UONEK 2024-04-15 05:01:182.38 1.65 -1.08%
UONEK 2024-04-15 10:01:461.88 1.85 0.00%
UONEK 2024-04-15 11:01:301.82 1.77 -1.61%
UONEK 2024-04-15 12:01:521.81 1.79 -2.15%
UONEK 2024-04-15 13:01:311.80 1.78 -3.23%
UONEK 2024-04-15 14:01:391.80 1.78 -2.69%
UONEK 2024-04-15 15:01:241.76 1.75 -4.84%
UONEK 2024-04-15 16:01:392.17 1.71 -5.91%
UONEK 2024-04-15 17:01:151.78 1.71 -5.98%
UONEK 2024-04-15 18:01:311.91 1.71 -5.98%
UONEK 2024-04-15 19:01:302.17 1.71 -5.98%
UONEK 2024-04-15 20:01:420.00 0.00 -5.98%
2024-04-16
UONEK 2024-04-16 05:01:112.00 0.70 -5.98%
UONEK 2024-04-16 07:01:182.00 1.66 -5.98%
UONEK 2024-04-16 10:01:391.81 1.72 0.00%
UONEK 2024-04-16 11:01:211.74 1.72 -0.54%
UONEK 2024-04-16 12:01:421.71 1.66 -2.72%
UONEK 2024-04-16 13:01:051.68 1.65 -4.35%
UONEK 2024-04-16 14:01:421.67 1.65 -3.80%
UONEK 2024-04-16 15:01:291.67 1.62 -3.80%
UONEK 2024-04-16 16:01:461.68 1.60 -5.43%
UONEK 2024-04-16 17:01:301.68 1.60 -5.78%
UONEK 2024-04-16 18:01:421.97 1.58 -5.78%
UONEK 2024-04-16 19:01:332.00 1.58 -5.78%
UONEK 2024-04-16 20:01:460.00 0.00 -5.78%
2024-04-17
UONEK 2024-04-17 05:01:272.00 0.65 -5.78%
UONEK 2024-04-17 10:01:511.66 1.62 0.00%
UONEK 2024-04-17 11:01:171.64 1.62 0.00%
UONEK 2024-04-17 12:01:381.64 1.62 -0.58%
UONEK 2024-04-17 13:01:231.63 1.62 -0.58%
UONEK 2024-04-17 15:01:151.63 1.62 0.00%
UONEK 2024-04-17 16:01:521.66 1.60 -1.16%
UONEK 2024-04-17 17:01:341.66 1.60 -1.23%
UONEK 2024-04-17 18:01:242.00 1.60 -1.23%
UONEK 2024-04-17 20:01:390.00 0.00 -1.23%
2024-04-18
UONEK 2024-04-18 05:01:172.00 0.65 -1.23%
UONEK 2024-04-18 09:01:222.00 0.64 -1.23%
UONEK 2024-04-18 10:01:471.61 1.60 0.00%
UONEK 2024-04-18 11:01:121.59 1.55 -1.84%
UONEK 2024-04-18 12:01:331.59 1.55 -1.23%
UONEK 2024-04-18 13:01:361.60 1.58 -1.23%
UONEK 2024-04-18 14:01:471.59 1.57 -2.45%
UONEK 2024-04-18 15:01:201.60 1.57 -1.23%
UONEK 2024-04-18 16:01:412.00 1.50 -2.45%
UONEK 2024-04-18 17:01:252.00 1.50 -6.21%
UONEK 2024-04-18 20:01:490.00 0.00 -6.21%
2024-04-19
UONEK 2024-04-19 05:01:162.00 0.63 -6.21%
UONEK 2024-04-19 10:02:041.62 1.56 0.00%
UONEK 2024-04-19 11:01:281.61 1.59 1.24%
UONEK 2024-04-19 13:01:311.62 1.60 2.48%
UONEK 2024-04-19 14:01:431.67 1.63 3.73%
UONEK 2024-04-19 15:01:241.65 1.55 1.86%
UONEK 2024-04-19 16:01:522.00 1.65 5.59%
UONEK 2024-04-19 17:01:212.00 1.65 5.73%
UONEK 2024-04-19 20:01:440.00 0.00 5.73%
2024-04-22
UONEK 2024-04-22 07:01:102.00 1.51 5.73%
UONEK 2024-04-22 09:01:192.00 1.19 5.73%
UONEK 2024-04-22 10:01:441.71 1.61 0.64%
UONEK 2024-04-22 11:01:231.68 1.65 0.64%
UONEK 2024-04-22 12:01:481.67 1.65 0.00%
UONEK 2024-04-22 13:01:251.64 1.60 -2.55%
UONEK 2024-04-22 14:01:441.63 1.58 -2.55%
UONEK 2024-04-22 15:01:311.63 1.59 -2.55%
UONEK 2024-04-22 16:01:522.00 1.56 -3.82%
UONEK 2024-04-22 17:01:212.00 1.56 -3.61%
UONEK 2024-04-22 18:01:362.00 1.50 -3.61%
UONEK 2024-04-22 20:01:410.00 0.00 -3.61%
2024-04-23
UONEK 2024-04-23 04:01:422.99 0.00 -3.61%
UONEK 2024-04-23 05:01:152.00 0.65 -3.61%
UONEK 2024-04-23 08:01:362.00 0.64 -3.61%
UONEK 2024-04-23 09:01:152.00 0.93 -3.61%
UONEK 2024-04-23 10:01:321.66 1.58 -0.60%
UONEK 2024-04-23 11:01:281.63 1.60 1.81%
UONEK 2024-04-23 12:01:431.63 1.61 0.60%
UONEK 2024-04-23 13:01:101.62 1.60 1.20%
UONEK 2024-04-23 14:01:411.65 1.61 1.81%
UONEK 2024-04-23 15:01:271.65 1.62 2.41%
UONEK 2024-04-23 16:01:442.00 1.50 3.61%
UONEK 2024-04-23 17:01:152.00 1.50 3.75%
UONEK 2024-04-23 20:02:010.00 0.00 3.75%
2024-04-24
UONEK 2024-04-24 05:01:342.00 0.66 3.75%
UONEK 2024-04-24 10:01:281.68 1.60 0.63%
UONEK 2024-04-24 11:01:201.63 1.60 -3.75%
UONEK 2024-04-24 12:01:301.62 1.60 -3.75%
UONEK 2024-04-24 16:01:252.00 1.55 -3.75%
UONEK 2024-04-24 17:01:171.96 1.55 -3.61%
UONEK 2024-04-24 18:01:211.96 1.53 -3.61%
UONEK 2024-04-24 19:01:271.96 1.53 -1.20%
UONEK 2024-04-24 20:01:230.00 0.00 -1.20%
2024-04-25
UONEK 2024-04-25 05:01:172.00 0.64 -1.20%
UONEK 2024-04-25 08:02:242.00 1.00 -1.20%
UONEK 2024-04-25 09:01:392.00 1.50 -1.20%
UONEK 2024-04-25 10:02:011.68 1.58 -1.20%
UONEK 2024-04-25 11:01:331.58 1.57 -1.81%
UONEK 2024-04-25 13:01:281.57 1.56 -2.41%
UONEK 2024-04-25 15:01:371.55 1.54 -2.41%
UONEK 2024-04-25 16:01:472.00 1.50 -3.61%
UONEK 2024-04-25 17:01:422.00 1.50 -3.75%
UONEK 2024-04-25 20:01:480.00 0.00 -3.75%
2024-04-26
UONEK 2024-04-26 05:01:282.00 0.62 -3.75%
UONEK 2024-04-26 08:01:501.62 1.55 -3.75%
UONEK 2024-04-26 10:01:531.58 1.51 -0.63%
UONEK 2024-04-26 11:01:311.56 1.52 0.00%
UONEK 2024-04-26 12:01:591.56 1.53 -0.63%
UONEK 2024-04-26 13:01:391.55 1.53 0.00%
UONEK 2024-04-26 14:02:061.59 1.54 0.63%
UONEK 2024-04-26 15:01:431.58 1.56 1.88%
UONEK 2024-04-26 16:01:494.00 1.50 0.00%
UONEK 2024-04-26 17:01:122.17 1.50 0.00%
UONEK 2024-04-26 20:01:330.00 0.00 0.00%
2024-04-29
UONEK 2024-04-29 05:01:122.00 0.62 0.00%
UONEK 2024-04-29 10:01:481.62 1.57 5.19%
UONEK 2024-04-29 11:01:271.61 1.57 3.90%
UONEK 2024-04-29 12:01:441.60 1.57 1.95%
UONEK 2024-04-29 13:01:301.64 1.61 4.55%
UONEK 2024-04-29 14:01:551.64 1.60 4.55%
UONEK 2024-04-29 15:01:341.64 1.61 4.55%
UONEK 2024-04-29 16:01:471.62 1.54 2.60%
UONEK 2024-04-29 17:01:341.64 1.54 2.60%
UONEK 2024-04-29 18:01:361.64 1.53 2.60%
UONEK 2024-04-29 20:02:020.00 0.00 0.00%
2024-04-30
UONEK 2024-04-30 05:01:252.00 0.63 0.00%
UONEK 2024-04-30 07:01:401.78 0.63 0.00%
UONEK 2024-04-30 10:02:081.61 1.55 -1.95%
UONEK 2024-04-30 11:01:421.58 1.55 0.00%
UONEK 2024-04-30 12:01:431.62 1.59 0.65%
UONEK 2024-04-30 13:01:401.60 1.55 0.65%
UONEK 2024-04-30 14:01:591.58 1.55 -1.30%
UONEK 2024-04-30 15:01:481.57 1.54 -1.30%
UONEK 2024-04-30 16:02:031.59 1.51 -1.95%
UONEK 2024-04-30 17:01:331.59 1.51 -1.90%
UONEK 2024-04-30 18:01:351.64 1.50 -1.90%
UONEK 2024-04-30 20:01:580.00 0.00 -1.90%
2024-05-01
UONEK 2024-05-01 04:01:532.99 0.00 -1.90%
UONEK 2024-05-01 05:01:372.00 0.62 -1.90%
UONEK 2024-05-01 07:01:261.78 0.62 -1.90%
UONEK 2024-05-01 08:01:511.60 0.62 -1.90%
UONEK 2024-05-01 09:01:291.60 0.46 -1.90%
UONEK 2024-05-01 10:02:111.57 1.54 0.00%
UONEK 2024-05-01 11:01:441.57 1.55 0.00%
UONEK 2024-05-01 12:01:551.57 1.55 1.27%
UONEK 2024-05-01 14:01:561.58 1.55 0.00%
UONEK 2024-05-01 16:01:391.64 1.54 0.00%
2024-05-02
UONEK 2024-05-02 05:02:010.00 0.00 0.00%
UONEK 2024-05-02 07:02:051.78 1.41 0.00%
UONEK 2024-05-02 10:01:431.63 1.59 4.52%
UONEK 2024-05-02 11:02:051.59 1.54 1.94%
UONEK 2024-05-02 12:01:341.59 1.56 1.29%
UONEK 2024-05-02 14:01:361.59 1.57 1.29%
UONEK 2024-05-02 15:02:021.58 1.57 1.94%
UONEK 2024-05-02 16:01:271.64 1.54 0.00%
UONEK 2024-05-02 20:01:370.00 0.00 0.00%
2024-05-03
UONEK 2024-05-03 05:01:542.00 0.62 0.00%
UONEK 2024-05-03 07:01:501.78 0.62 3.87%
UONEK 2024-05-03 08:01:231.61 0.62 3.87%
UONEK 2024-05-03 10:01:221.64 1.55 0.65%
UONEK 2024-05-03 11:01:461.62 1.60 4.52%
UONEK 2024-05-03 12:01:351.63 1.60 4.52%
UONEK 2024-05-03 13:01:461.63 1.61 3.87%
UONEK 2024-05-03 14:01:321.63 1.61 5.16%
UONEK 2024-05-03 15:01:461.65 1.63 6.45%
UONEK 2024-05-03 16:01:192.00 1.54 7.74%
UONEK 2024-05-03 17:01:351.98 1.54 7.74%
UONEK 2024-05-03 20:01:400.00 0.00 7.74%
2024-05-06
UONEK 2024-05-06 05:01:242.00 1.60 7.74%
UONEK 2024-05-06 07:01:311.63 1.60 7.74%
UONEK 2024-05-06 10:01:581.68 1.60 -3.23%
UONEK 2024-05-06 11:01:381.68 1.60 -4.52%
UONEK 2024-05-06 12:02:041.65 1.63 -2.58%
UONEK 2024-05-06 13:01:241.65 1.63 -1.94%
UONEK 2024-05-06 14:01:511.69 1.66 0.65%
UONEK 2024-05-06 15:01:321.68 1.67 0.65%
UONEK 2024-05-06 16:01:511.99 1.60 -1.94%
UONEK 2024-05-06 17:01:301.99 1.60 -1.80%
UONEK 2024-05-06 20:02:060.00 0.00 -1.80%
2024-05-07
UONEK 2024-05-07 04:01:382.99 0.00 -1.80%
UONEK 2024-05-07 05:01:132.00 0.66 -1.80%
UONEK 2024-05-07 09:01:312.00 0.69 -1.80%
UONEK 2024-05-07 10:01:511.71 1.61 1.20%
UONEK 2024-05-07 11:01:401.67 1.61 1.20%
UONEK 2024-05-07 12:01:501.67 1.62 -1.20%
UONEK 2024-05-07 14:01:571.67 1.63 0.00%
UONEK 2024-05-07 15:01:241.67 1.64 0.60%
UONEK 2024-05-07 16:01:402.99 1.50 -0.60%
UONEK 2024-05-07 17:01:402.00 1.50 -0.61%
UONEK 2024-05-07 20:01:580.00 0.00 -0.61%
2024-05-08
UONEK 2024-05-08 05:01:162.00 0.65 -0.61%
UONEK 2024-05-08 09:01:282.00 0.47 -0.61%
UONEK 2024-05-08 10:02:091.64 1.62 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.