$UONEK: Urban One, Inc. - Class D Common Stock
2025-04-09 UONEK 2025-04-09 04:01:06 0.00 0.00 -11.48% UONEK 2025-04-09 05:00:47 0.90 0.50 -11.48% UONEK 2025-04-09 07:00:49 0.67 0.50 -11.48% UONEK 2025-04-09 08:01:07 0.67 0.46 -11.48% UONEK 2025-04-09 10:01:07 0.59 0.56 0.00% UONEK 2025-04-09 16:01:09 0.89 0.00 3.28% UONEK 2025-04-09 17:00:49 0.67 0.54 3.57% UONEK 2025-04-09 18:01:06 0.65 0.54 3.57% UONEK 2025-04-09 20:01:03 0.00 0.00 3.57% 2025-04-10 UONEK 2025-04-10 05:00:55 0.93 0.37 3.57% UONEK 2025-04-10 07:00:52 0.67 0.46 3.57% UONEK 2025-04-10 09:00:53 0.67 0.51 3.57% UONEK 2025-04-10 10:01:16 0.59 0.56 -3.57% UONEK 2025-04-10 11:01:01 0.58 0.55 -5.36% UONEK 2025-04-10 15:00:52 0.57 0.54 -7.14% UONEK 2025-04-10 16:01:07 0.90 0.00 -10.71% UONEK 2025-04-10 17:00:52 0.62 0.46 -10.34% UONEK 2025-04-10 20:01:09 0.00 0.00 -10.34% 2025-04-11 UONEK 2025-04-11 05:00:51 0.83 0.37 -10.34% UONEK 2025-04-11 07:00:59 0.67 0.46 -10.34% UONEK 2025-04-11 10:01:14 0.57 0.52 1.72% UONEK 2025-04-11 11:00:55 0.56 0.53 1.72% UONEK 2025-04-11 14:01:09 0.55 0.54 3.45% UONEK 2025-04-11 16:01:09 1.20 0.52 3.45% UONEK 2025-04-11 17:00:47 0.61 0.48 3.85% UONEK 2025-04-11 20:01:06 0.00 0.00 3.85% 2025-04-14 UONEK 2025-04-14 05:00:51 0.86 0.37 3.85% UONEK 2025-04-14 07:00:45 0.67 0.46 3.85% UONEK 2025-04-14 10:01:09 0.55 0.53 1.92% UONEK 2025-04-14 11:00:53 0.55 0.52 -3.85% UONEK 2025-04-14 12:01:07 0.54 0.52 -3.85% UONEK 2025-04-14 14:01:05 0.53 0.50 -3.85% UONEK 2025-04-14 15:00:52 0.52 0.51 -5.77% UONEK 2025-04-14 16:01:02 0.62 0.40 -5.77% UONEK 2025-04-14 17:00:49 0.67 0.46 -5.56% UONEK 2025-04-14 18:01:05 0.67 0.46 -7.41% UONEK 2025-04-14 20:01:00 0.00 0.00 -7.41% 2025-04-15 UONEK 2025-04-15 05:00:48 0.81 0.37 -7.41% UONEK 2025-04-15 07:00:56 0.67 0.46 -7.41% UONEK 2025-04-15 10:01:09 0.52 0.51 1.85% UONEK 2025-04-15 11:00:55 0.52 0.51 3.70% UONEK 2025-04-15 15:00:48 0.52 0.51 1.85% UONEK 2025-04-15 16:01:03 0.55 0.00 0.00% UONEK 2025-04-15 17:00:56 0.58 0.50 0.00% UONEK 2025-04-15 20:01:00 0.00 0.00 0.00% 2025-04-16 UONEK 2025-04-16 05:00:47 0.81 0.37 0.00% UONEK 2025-04-16 07:00:51 0.67 0.38 0.00% UONEK 2025-04-16 09:00:49 0.67 0.46 0.00% UONEK 2025-04-16 10:01:07 0.53 0.50 3.92% UONEK 2025-04-16 11:00:50 0.51 0.49 -3.92% UONEK 2025-04-16 12:01:05 0.51 0.50 -1.96% UONEK 2025-04-16 16:01:01 1.05 0.50 -1.96% UONEK 2025-04-16 17:00:48 0.55 0.50 -1.96% UONEK 2025-04-16 18:01:01 0.54 0.50 -1.96% UONEK 2025-04-16 20:01:03 0.00 0.00 -1.96% 2025-04-17 UONEK 2025-04-17 05:00:51 0.80 0.37 -1.96% UONEK 2025-04-17 07:00:50 0.78 0.46 -1.96% UONEK 2025-04-17 10:01:05 0.52 0.51 1.96% UONEK 2025-04-17 11:00:48 0.52 0.51 3.92% UONEK 2025-04-17 12:01:01 0.52 0.51 1.96% UONEK 2025-04-17 13:00:46 0.52 0.52 3.92% UONEK 2025-04-17 16:01:02 0.90 0.50 7.84% UONEK 2025-04-17 17:00:47 0.59 0.46 8.00% UONEK 2025-04-17 20:01:02 0.00 0.00 8.00% 2025-04-21 UONEK 2025-04-21 05:00:48 0.86 0.37 8.00% UONEK 2025-04-21 07:00:42 0.78 0.46 8.00% UONEK 2025-04-21 10:01:05 0.54 0.50 -8.00% UONEK 2025-04-21 13:00:50 0.53 0.50 -8.00% UONEK 2025-04-21 14:01:06 0.52 0.50 -8.00% UONEK 2025-04-21 16:01:07 0.88 0.42 -10.00% UONEK 2025-04-21 17:00:48 0.55 0.44 -9.26% UONEK 2025-04-21 20:01:02 0.00 0.00 -9.26% 2025-04-22 UONEK 2025-04-22 05:00:52 0.78 0.45 -9.26% UONEK 2025-04-22 09:00:51 0.94 0.34 -9.26% UONEK 2025-04-22 10:01:08 0.51 0.48 3.70% UONEK 2025-04-22 11:00:53 0.51 0.49 3.70% UONEK 2025-04-22 15:00:52 0.51 0.50 1.85% UONEK 2025-04-22 16:01:01 0.89 0.49 3.70% UONEK 2025-04-22 17:00:53 0.58 0.45 4.08% UONEK 2025-04-22 20:01:13 0.00 0.00 4.08% 2025-04-23 UONEK 2025-04-23 05:00:57 0.82 0.37 4.08% UONEK 2025-04-23 07:00:56 0.78 0.44 4.08% UONEK 2025-04-23 10:01:12 0.52 0.50 -2.04% UONEK 2025-04-23 11:00:50 0.51 0.49 -4.08% UONEK 2025-04-23 14:01:13 0.52 0.50 -4.08% UONEK 2025-04-23 16:01:15 0.99 0.49 2.04% UONEK 2025-04-23 17:00:50 0.78 0.49 1.96% UONEK 2025-04-23 18:00:58 0.78 0.45 1.96% UONEK 2025-04-23 20:01:04 0.00 0.00 1.96% 2025-04-24 UONEK 2025-04-24 05:00:47 0.83 0.37 1.96% UONEK 2025-04-24 07:00:53 0.78 0.44 1.96% UONEK 2025-04-24 10:01:08 0.53 0.50 1.96% UONEK 2025-04-24 12:01:06 0.54 0.51 1.96% UONEK 2025-04-24 13:00:54 0.53 0.51 -1.96% UONEK 2025-04-24 14:01:05 0.53 0.50 0.00% UONEK 2025-04-24 15:00:51 0.53 0.51 0.00% UONEK 2025-04-24 16:01:07 0.55 0.50 0.00% UONEK 2025-04-24 17:01:01 0.54 0.48 0.00% UONEK 2025-04-24 18:01:08 0.59 0.48 3.85% UONEK 2025-04-24 20:01:05 0.00 0.00 3.85% 2025-04-25 UONEK 2025-04-25 05:00:52 0.83 0.37 3.85% UONEK 2025-04-25 07:00:56 0.78 0.46 3.85% UONEK 2025-04-25 08:01:10 0.59 0.46 3.85% UONEK 2025-04-25 09:00:53 0.58 0.48 3.85% UONEK 2025-04-25 10:01:04 0.53 0.51 -3.85% UONEK 2025-04-25 12:01:03 0.53 0.52 -3.85% UONEK 2025-04-25 13:00:48 0.53 0.51 -1.92% UONEK 2025-04-25 16:01:01 0.88 0.50 -1.92% UONEK 2025-04-25 17:00:49 0.78 0.46 -1.92% UONEK 2025-04-25 18:01:05 0.58 0.47 -1.92% UONEK 2025-04-25 20:01:04 0.00 0.00 -1.92% 2025-04-29 UONEK 2025-04-29 11:05:31 0.51 0.50 0.00% UONEK 2025-04-29 16:00:49 0.52 0.42 0.00% UONEK 2025-04-29 17:01:03 0.56 0.45 0.00% UONEK 2025-04-29 20:00:46 0.00 0.00 0.00% 2025-04-30 UONEK 2025-04-30 05:01:04 0.79 0.37 0.00% UONEK 2025-04-30 07:01:01 0.56 0.44 0.00% UONEK 2025-04-30 10:00:57 0.49 0.46 -3.92% UONEK 2025-04-30 11:00:59 0.49 0.48 -3.92% UONEK 2025-04-30 12:00:58 0.49 0.48 -1.96% UONEK 2025-04-30 13:00:54 0.49 0.48 -3.92% UONEK 2025-04-30 14:00:55 0.48 0.48 -3.92% UONEK 2025-04-30 15:01:00 0.49 0.48 -1.96% UONEK 2025-04-30 16:00:55 0.88 0.45 1.96% UONEK 2025-04-30 17:00:55 0.56 0.38 2.00% UONEK 2025-04-30 20:00:59 0.00 0.00 2.00% 2025-05-01 UONEK 2025-05-01 05:00:49 0.82 0.40 2.00% UONEK 2025-05-01 07:00:47 0.56 0.40 2.00% UONEK 2025-05-01 09:00:51 0.67 0.31 2.00% UONEK 2025-05-01 10:01:06 0.51 0.47 -6.00% UONEK 2025-05-01 11:00:50 0.48 0.46 -6.00% UONEK 2025-05-01 12:01:10 0.49 0.47 -8.00% UONEK 2025-05-01 13:00:48 0.49 0.46 -10.00% UONEK 2025-05-01 15:00:49 0.48 0.46 -10.00% UONEK 2025-05-01 16:01:06 0.50 0.42 -10.00% UONEK 2025-05-01 17:00:47 0.54 0.41 -9.80% UONEK 2025-05-01 19:00:50 0.54 0.38 -9.80% UONEK 2025-05-01 20:01:04 0.00 0.00 -9.80% 2025-05-02 UONEK 2025-05-02 05:00:51 0.74 0.37 -9.80% UONEK 2025-05-02 07:00:50 0.54 0.41 -9.80% UONEK 2025-05-02 10:01:05 0.49 0.46 0.00% UONEK 2025-05-02 12:01:09 0.49 0.47 1.96% UONEK 2025-05-02 13:00:55 0.49 0.49 5.88% UONEK 2025-05-02 14:01:07 0.48 0.46 1.96% UONEK 2025-05-02 15:00:52 0.49 0.46 1.96% UONEK 2025-05-02 16:01:07 0.52 0.45 1.96% UONEK 2025-05-02 17:00:50 0.50 0.42 2.17% UONEK 2025-05-02 20:01:08 0.00 0.00 2.17% 2025-05-05 UONEK 2025-05-05 05:00:51 0.75 0.37 2.17% UONEK 2025-05-05 07:00:56 0.54 0.41 2.17% UONEK 2025-05-05 10:01:09 0.48 0.46 -2.17% UONEK 2025-05-05 12:01:06 0.48 0.46 0.00% UONEK 2025-05-05 15:00:50 0.48 0.46 -2.17% UONEK 2025-05-05 16:01:06 0.50 0.45 -4.35% UONEK 2025-05-05 17:00:47 0.53 0.41 -4.26% UONEK 2025-05-05 20:01:04 0.00 0.00 -4.26% 2025-05-06 UONEK 2025-05-06 05:00:49 0.74 0.39 -4.26% UONEK 2025-05-06 07:00:51 0.54 0.39 -4.26% UONEK 2025-05-06 08:01:07 0.51 0.39 -4.26% UONEK 2025-05-06 10:01:14 0.48 0.45 -2.13% UONEK 2025-05-06 13:00:50 0.45 0.44 -2.13% UONEK 2025-05-06 14:01:11 0.45 0.44 -4.26% UONEK 2025-05-06 15:00:49 0.47 0.44 -4.26% UONEK 2025-05-06 16:01:08 0.48 0.32 -4.26% UONEK 2025-05-06 17:00:50 0.54 0.37 -4.35% UONEK 2025-05-06 18:01:06 0.54 0.42 -4.35% UONEK 2025-05-06 20:01:03 0.00 0.00 -4.35% 2025-05-07 UONEK 2025-05-07 05:00:54 0.70 0.40 -4.35% UONEK 2025-05-07 07:00:54 0.55 0.40 -4.35% UONEK 2025-05-07 09:00:54 0.52 0.40 -4.35% UONEK 2025-05-07 10:01:02 0.49 0.48 8.70% UONEK 2025-05-07 11:00:48 0.49 0.46 10.87% UONEK 2025-05-07 14:00:55 0.48 0.47 8.70% UONEK 2025-05-07 16:01:01 0.50 0.44 8.70% UONEK 2025-05-07 17:00:49 0.48 0.37 8.70% UONEK 2025-05-07 19:00:51 0.48 0.40 8.70% UONEK 2025-05-07 20:01:00 0.00 0.00 8.70% 2025-05-08 UONEK 2025-05-08 05:00:52 0.76 0.36 8.70% UONEK 2025-05-08 07:00:52 0.55 0.40 8.70% UONEK 2025-05-08 08:00:56 0.52 0.40 8.70% UONEK 2025-05-08 10:01:05 0.50 0.46 0.00% UONEK 2025-05-08 11:00:52 0.48 0.47 0.00% UONEK 2025-05-08 12:00:55 0.49 0.47 2.17% UONEK 2025-05-08 13:00:55 0.48 0.47 2.17% UONEK 2025-05-08 15:00:52 0.49 0.45 2.17% UONEK 2025-05-08 16:01:01 0.50 0.44 2.17% UONEK 2025-05-08 17:00:44 0.50 0.43 2.13% UONEK 2025-05-08 18:00:51 0.55 0.40 2.13% UONEK 2025-05-08 20:00:57 0.00 0.00 2.13%