investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONEK: Urban One, Inc. - Class D Common Stock

+ Media, Acquisitions/Investing, Black Culture, Streaming/TV, Audio-first media



Clear duplicates of prices



2024-11-21
UONEK 2024-11-21 09:02:491.20 0.39 0.00%
UONEK 2024-11-21 11:04:500.98 0.91 -4.17%
UONEK 2024-11-21 12:05:270.96 0.92 -4.17%
UONEK 2024-11-21 13:02:430.99 0.92 -4.17%
UONEK 2024-11-21 14:03:141.00 0.99 2.08%
UONEK 2024-11-21 16:03:201.01 0.99 4.17%
UONEK 2024-11-21 17:03:001.20 0.00 4.17%
UONEK 2024-11-21 18:03:151.05 0.87 4.12%
UONEK 2024-11-21 19:02:441.13 0.87 4.12%
2024-11-22
UONEK 2024-11-22 06:03:261.20 0.41 4.12%
UONEK 2024-11-22 08:03:251.13 0.92 4.12%
UONEK 2024-11-22 09:02:431.13 0.92 0.00%
UONEK 2024-11-22 11:02:391.01 0.96 -4.12%
UONEK 2024-11-22 12:04:551.01 0.95 -5.15%
UONEK 2024-11-22 13:03:050.98 0.95 0.00%
UONEK 2024-11-22 14:03:230.99 0.96 -2.06%
UONEK 2024-11-22 15:02:460.99 0.97 -3.09%
UONEK 2024-11-22 16:03:220.99 0.98 -3.09%
UONEK 2024-11-22 17:02:521.02 0.94 -2.06%
UONEK 2024-11-22 18:03:231.02 0.92 -3.96%
UONEK 2024-11-22 19:02:471.10 0.92 -3.96%
2024-11-25
UONEK 2024-11-25 00:06:320.00 0.00 -3.96%
UONEK 2024-11-25 06:03:321.20 0.39 -3.96%
UONEK 2024-11-25 08:03:301.10 0.55 -3.96%
UONEK 2024-11-25 09:03:151.10 0.92 0.00%
UONEK 2024-11-25 11:02:481.00 0.95 0.99%
UONEK 2024-11-25 12:03:340.99 0.94 -0.99%
UONEK 2024-11-25 13:02:470.97 0.95 -1.98%
UONEK 2024-11-25 14:03:330.97 0.95 0.00%
UONEK 2024-11-25 15:02:480.99 0.97 1.98%
UONEK 2024-11-25 16:03:260.99 0.97 0.00%
UONEK 2024-11-25 17:02:401.20 0.95 1.98%
UONEK 2024-11-25 18:03:241.08 0.95 0.00%
2024-11-26
UONEK 2024-11-26 06:03:261.13 0.39 0.00%
UONEK 2024-11-26 08:03:241.10 0.92 0.00%
UONEK 2024-11-26 09:02:461.02 0.92 0.00%
UONEK 2024-11-26 11:02:461.00 0.95 -1.03%
UONEK 2024-11-26 12:03:250.99 0.96 -1.03%
UONEK 2024-11-26 17:02:371.59 0.94 -1.03%
UONEK 2024-11-26 18:03:241.08 0.95 -1.03%
UONEK 2024-11-26 20:03:221.08 0.92 -1.03%
2024-11-27
UONEK 2024-11-27 06:03:231.13 0.38 -1.03%
UONEK 2024-11-27 08:05:021.08 0.38 -1.03%
UONEK 2024-11-27 09:02:431.10 0.38 0.00%
UONEK 2024-11-27 13:07:131.00 0.96 3.09%
UONEK 2024-11-27 15:03:111.03 1.01 5.15%
UONEK 2024-11-27 16:02:511.03 0.99 6.19%
UONEK 2024-11-27 17:03:141.05 0.98 2.06%
UONEK 2024-11-27 18:02:491.13 0.97 2.08%
UONEK 2024-11-27 20:02:501.13 0.96 2.08%
2024-11-28
UONEK 2024-11-28 22:03:150.00 0.00 2.08%
2024-11-29
UONEK 2024-11-29 06:03:171.13 0.39 2.08%
UONEK 2024-11-29 08:05:201.13 0.88 2.08%
UONEK 2024-11-29 09:02:451.13 0.88 0.00%
UONEK 2024-11-29 11:02:561.04 0.98 4.17%
UONEK 2024-11-29 12:03:111.05 0.98 0.00%
UONEK 2024-11-29 13:02:451.09 0.98 0.00%
UONEK 2024-11-29 14:03:131.06 0.98 4.17%
UONEK 2024-11-29 15:02:441.06 0.98 4.08%
UONEK 2024-11-29 18:03:120.00 0.00 4.08%
2024-12-02
UONEK 2024-12-02 06:03:391.30 0.90 4.08%
UONEK 2024-12-02 09:02:331.30 0.90 0.00%
UONEK 2024-12-02 11:02:371.10 1.03 7.14%
UONEK 2024-12-02 12:03:381.10 1.05 3.06%
UONEK 2024-12-02 13:02:331.09 1.06 6.12%
UONEK 2024-12-02 14:03:341.14 1.10 8.16%
UONEK 2024-12-02 15:02:321.13 1.11 9.18%
UONEK 2024-12-02 18:03:331.15 1.06 6.86%
UONEK 2024-12-02 19:02:381.29 0.92 6.86%
2024-12-03
UONEK 2024-12-03 06:03:331.30 0.92 6.86%
UONEK 2024-12-03 09:02:331.30 0.92 0.00%
UONEK 2024-12-03 10:03:341.30 0.90 0.00%
UONEK 2024-12-03 11:02:321.14 1.08 1.96%
UONEK 2024-12-03 12:03:291.12 1.08 -0.98%
UONEK 2024-12-03 13:02:301.10 1.07 -1.96%
UONEK 2024-12-03 14:03:261.12 1.08 -0.98%
UONEK 2024-12-03 16:03:321.10 1.08 -0.98%
UONEK 2024-12-03 17:02:361.12 1.05 -3.92%
UONEK 2024-12-03 18:03:381.12 1.05 -3.67%
UONEK 2024-12-03 19:02:391.21 0.90 -3.67%
2024-12-04
UONEK 2024-12-04 06:03:301.30 0.90 -3.67%
UONEK 2024-12-04 09:02:301.30 0.90 0.00%
UONEK 2024-12-04 11:02:371.04 1.02 -2.75%
UONEK 2024-12-04 12:03:351.06 1.03 -0.92%
UONEK 2024-12-04 13:02:371.11 1.05 0.92%
UONEK 2024-12-04 14:03:311.07 1.05 0.00%
UONEK 2024-12-04 15:02:311.07 1.04 0.92%
UONEK 2024-12-04 16:03:361.07 1.05 -0.92%
UONEK 2024-12-04 17:02:361.07 1.04 0.92%
UONEK 2024-12-04 18:03:301.09 0.90 -0.95%
2024-12-05
UONEK 2024-12-05 06:03:301.20 0.42 -0.95%
UONEK 2024-12-05 09:02:341.20 0.42 0.00%
UONEK 2024-12-05 10:03:321.20 0.90 0.00%
UONEK 2024-12-05 11:02:361.07 1.02 -0.95%
UONEK 2024-12-05 12:03:291.06 1.02 -0.95%
UONEK 2024-12-05 13:03:061.05 1.02 -0.95%
UONEK 2024-12-05 14:03:281.08 1.05 0.95%
UONEK 2024-12-05 15:02:401.07 1.05 0.95%
UONEK 2024-12-05 16:03:271.06 1.05 1.90%
UONEK 2024-12-05 17:02:351.06 1.05 0.95%
UONEK 2024-12-05 18:03:331.20 0.91 0.96%
2024-12-06
UONEK 2024-12-06 06:03:261.20 0.42 0.96%
UONEK 2024-12-06 09:02:361.20 0.55 0.00%
UONEK 2024-12-06 10:03:331.15 0.55 0.00%
UONEK 2024-12-06 11:02:351.07 1.02 -1.92%
UONEK 2024-12-06 12:03:251.09 1.04 0.00%
UONEK 2024-12-06 13:02:341.06 1.02 0.00%
UONEK 2024-12-06 14:03:251.05 1.02 -2.88%
UONEK 2024-12-06 15:02:311.06 1.03 -1.92%
UONEK 2024-12-06 16:03:351.07 1.05 0.00%
UONEK 2024-12-06 17:02:381.11 0.92 4.81%
UONEK 2024-12-06 18:03:391.20 0.91 4.76%
2024-12-09
UONEK 2024-12-09 00:07:540.00 0.00 4.76%
UONEK 2024-12-09 06:03:241.20 0.44 4.76%
UONEK 2024-12-09 09:02:371.20 0.44 0.00%
UONEK 2024-12-09 12:03:361.12 1.11 -0.95%
UONEK 2024-12-09 13:02:331.13 1.12 1.90%
UONEK 2024-12-09 14:03:361.16 1.15 4.76%
UONEK 2024-12-09 15:02:411.15 1.13 3.81%
UONEK 2024-12-09 16:03:371.16 1.13 2.86%
UONEK 2024-12-09 17:02:371.17 1.14 6.67%
UONEK 2024-12-09 18:03:351.20 0.91 3.64%
2024-12-10
UONEK 2024-12-10 06:03:241.20 0.46 3.64%
UONEK 2024-12-10 09:02:381.20 0.55 0.00%
UONEK 2024-12-10 11:02:401.16 1.12 -7.27%
UONEK 2024-12-10 12:03:361.15 1.13 -0.91%
UONEK 2024-12-10 13:02:401.14 1.13 -0.91%
UONEK 2024-12-10 14:03:281.13 1.11 -0.91%
UONEK 2024-12-10 16:03:371.14 1.13 -0.91%
UONEK 2024-12-10 17:02:401.12 1.11 -2.73%
UONEK 2024-12-10 18:03:361.20 1.05 -2.63%
UONEK 2024-12-10 19:02:261.20 0.55 -2.63%
UONEK 2024-12-10 20:03:171.20 0.56 -2.63%
UONEK 2024-12-10 22:07:221.20 0.57 -2.63%
2024-12-11
UONEK 2024-12-11 06:03:271.20 0.44 -2.63%
UONEK 2024-12-11 09:02:361.20 0.44 0.00%
UONEK 2024-12-11 10:03:241.20 1.02 0.00%
UONEK 2024-12-11 11:02:271.14 1.04 0.00%
UONEK 2024-12-11 12:03:131.11 1.03 0.00%
UONEK 2024-12-11 13:02:231.12 1.08 0.00%
UONEK 2024-12-11 14:03:101.12 1.09 0.88%
UONEK 2024-12-11 15:02:181.12 1.09 0.00%
UONEK 2024-12-11 16:03:071.13 1.10 -0.88%
UONEK 2024-12-11 17:02:201.14 1.09 -0.88%
UONEK 2024-12-11 18:03:011.20 0.95 -3.60%
UONEK 2024-12-11 20:03:101.20 0.97 -3.60%
UONEK 2024-12-11 21:02:351.20 0.98 -3.60%
UONEK 2024-12-11 22:07:561.20 0.97 -3.60%
2024-12-12
UONEK 2024-12-12 06:06:061.20 0.43 -3.60%
UONEK 2024-12-12 08:03:241.20 0.55 -3.60%
UONEK 2024-12-12 09:02:411.20 0.55 0.00%
UONEK 2024-12-12 11:02:261.11 1.04 -1.80%
UONEK 2024-12-12 12:03:081.04 1.02 -4.50%
UONEK 2024-12-12 13:02:181.04 1.03 -3.60%
UONEK 2024-12-12 14:03:161.06 1.04 -4.50%
UONEK 2024-12-12 15:02:191.05 1.03 -3.60%
UONEK 2024-12-12 16:03:091.03 1.02 -4.50%
UONEK 2024-12-12 17:02:101.03 1.01 -3.60%
UONEK 2024-12-12 18:03:191.07 0.91 -3.74%
UONEK 2024-12-12 22:07:500.00 0.00 -3.74%
2024-12-13
UONEK 2024-12-13 06:03:311.20 0.41 -3.74%
UONEK 2024-12-13 08:03:171.16 0.91 -3.74%
UONEK 2024-12-13 09:02:341.16 0.91 0.00%
UONEK 2024-12-13 11:02:251.05 1.01 -1.87%
UONEK 2024-12-13 13:02:161.04 1.02 -1.87%
UONEK 2024-12-13 14:03:101.03 1.02 -0.93%
UONEK 2024-12-13 16:03:111.03 1.01 -0.93%
UONEK 2024-12-13 17:02:121.04 1.01 0.00%
UONEK 2024-12-13 18:03:041.06 1.00 -1.94%
UONEK 2024-12-13 19:02:181.16 1.00 -1.94%
2024-12-16
UONEK 2024-12-16 00:08:170.00 0.00 -1.94%
UONEK 2024-12-16 06:03:141.19 0.40 -1.94%
UONEK 2024-12-16 08:03:121.16 0.40 -1.94%
UONEK 2024-12-16 09:02:281.16 0.40 0.00%
UONEK 2024-12-16 11:02:401.01 0.98 -3.88%
UONEK 2024-12-16 12:03:150.99 0.98 -1.94%
UONEK 2024-12-16 13:02:161.01 0.99 0.00%
UONEK 2024-12-16 14:03:191.01 1.00 -0.97%
UONEK 2024-12-16 18:03:251.05 0.99 -1.98%
UONEK 2024-12-16 19:01:181.13 0.99 -1.98%
UONEK 2024-12-16 20:02:061.12 0.99 -1.98%
2024-12-17
UONEK 2024-12-17 06:02:391.30 0.90 -1.98%
UONEK 2024-12-17 09:05:121.16 0.90 0.00%
UONEK 2024-12-17 11:02:061.04 0.96 0.99%
UONEK 2024-12-17 13:01:591.04 0.98 0.99%
UONEK 2024-12-17 16:01:171.01 0.99 0.00%
UONEK 2024-12-17 18:01:151.04 0.98 2.02%
UONEK 2024-12-17 20:01:301.09 0.98 2.02%
2024-12-18
UONEK 2024-12-18 06:01:321.20 0.40 2.02%
UONEK 2024-12-18 08:02:551.16 0.89 2.02%
UONEK 2024-12-18 09:02:101.16 0.89 0.00%
UONEK 2024-12-18 11:02:021.01 1.00 0.00%
UONEK 2024-12-18 12:01:221.01 1.00 -1.01%
UONEK 2024-12-18 13:01:481.03 1.00 1.01%
UONEK 2024-12-18 14:01:171.03 1.01 1.01%
UONEK 2024-12-18 15:01:591.05 1.01 1.01%
UONEK 2024-12-18 16:01:351.04 1.01 0.00%
UONEK 2024-12-18 17:02:071.02 1.00 0.00%
UONEK 2024-12-18 18:01:191.05 0.98 -0.99%
UONEK 2024-12-18 19:02:081.16 0.98 -0.99%
2024-12-19
UONEK 2024-12-19 06:01:271.20 0.40 -0.99%
UONEK 2024-12-19 09:02:271.16 0.90 0.00%
UONEK 2024-12-19 11:02:111.03 1.00 -2.97%
UONEK 2024-12-19 12:01:161.03 0.99 -0.99%
UONEK 2024-12-19 14:01:191.01 0.99 -0.99%
UONEK 2024-12-19 18:01:151.11 0.90 -1.00%
2024-12-20
UONEK 2024-12-20 06:01:181.20 0.40 -1.00%
UONEK 2024-12-20 09:02:321.16 0.90 0.00%
UONEK 2024-12-20 10:01:261.07 0.90 0.00%
UONEK 2024-12-20 11:02:101.03 0.97 0.00%
UONEK 2024-12-20 14:01:101.01 0.99 0.00%
UONEK 2024-12-20 15:02:051.03 0.99 2.00%
UONEK 2024-12-20 16:01:201.02 0.99 0.00%
UONEK 2024-12-20 17:02:011.02 1.00 0.00%
UONEK 2024-12-20 18:01:161.12 0.99 4.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.