investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONEK: Urban One, Inc. - Class D Common Stock

+ Media, Acquisitions/Investing, Black Culture, Streaming/TV, Audio-first media



Clear duplicates of prices



2025-07-31
UONEK 2025-07-31 14:03:030.68 0.63 1.56%
UONEK 2025-07-31 16:02:580.00 0.00 6.25%
UONEK 2025-07-31 17:02:270.74 0.56 6.35%
UONEK 2025-07-31 20:02:530.00 0.00 6.35%
2025-08-01
UONEK 2025-08-01 05:02:390.67 0.45 6.35%
UONEK 2025-08-01 06:03:100.83 0.45 6.35%
UONEK 2025-08-01 07:02:340.74 0.56 6.35%
UONEK 2025-08-01 10:03:350.68 0.63 1.59%
UONEK 2025-08-01 12:03:300.68 0.63 -1.59%
UONEK 2025-08-01 14:03:030.68 0.67 3.17%
UONEK 2025-08-01 16:02:580.00 0.63 0.00%
UONEK 2025-08-01 17:02:340.74 0.63 0.00%
UONEK 2025-08-01 19:02:350.74 0.56 -1.54%
UONEK 2025-08-01 20:02:520.00 0.00 -1.54%
2025-08-04
UONEK 2025-08-04 05:02:180.83 0.45 -1.54%
UONEK 2025-08-04 07:02:190.74 0.55 -1.54%
UONEK 2025-08-04 09:00:510.72 0.55 -1.54%
UONEK 2025-08-04 10:00:560.67 0.64 0.00%
UONEK 2025-08-04 11:00:490.66 0.64 0.00%
UONEK 2025-08-04 14:00:560.69 0.65 3.08%
UONEK 2025-08-04 15:00:560.69 0.65 1.54%
UONEK 2025-08-04 16:01:050.68 0.63 -1.54%
UONEK 2025-08-04 17:00:560.74 0.56 -1.52%
UONEK 2025-08-04 21:01:000.00 0.00 -1.52%
2025-08-05
UONEK 2025-08-05 05:00:540.83 0.45 -1.52%
UONEK 2025-08-05 06:00:540.83 0.50 -1.52%
UONEK 2025-08-05 08:00:560.76 0.55 -1.52%
UONEK 2025-08-05 10:00:590.69 0.65 1.52%
UONEK 2025-08-05 11:00:490.69 0.65 4.55%
UONEK 2025-08-05 16:01:010.66 0.62 4.55%
UONEK 2025-08-05 17:00:490.72 0.57 4.69%
UONEK 2025-08-05 21:00:500.00 0.00 4.69%
2025-08-06
UONEK 2025-08-06 05:00:510.83 0.45 4.69%
UONEK 2025-08-06 08:00:560.83 0.55 4.69%
UONEK 2025-08-06 10:00:530.68 0.65 4.69%
UONEK 2025-08-06 11:00:490.69 0.65 4.69%
UONEK 2025-08-06 12:00:560.68 0.65 4.69%
UONEK 2025-08-06 15:00:530.69 0.64 6.25%
UONEK 2025-08-06 16:00:550.68 0.64 4.69%
UONEK 2025-08-06 17:00:550.75 0.55 0.00%
UONEK 2025-08-06 21:00:570.00 0.00 0.00%
2025-08-07
UONEK 2025-08-07 05:00:560.83 0.45 0.00%
UONEK 2025-08-07 08:01:090.75 0.55 0.00%
UONEK 2025-08-07 10:01:000.69 0.64 1.56%
UONEK 2025-08-07 12:00:580.65 0.63 1.56%
UONEK 2025-08-07 14:01:010.66 0.63 1.56%
UONEK 2025-08-07 15:00:540.66 0.63 0.00%
UONEK 2025-08-07 16:01:010.68 0.63 1.56%
UONEK 2025-08-07 17:00:460.83 0.55 6.15%
UONEK 2025-08-07 21:00:530.00 0.00 6.15%
2025-08-08
UONEK 2025-08-08 05:00:570.83 0.45 6.15%
UONEK 2025-08-08 06:01:010.83 0.58 6.15%
UONEK 2025-08-08 10:00:590.68 0.67 1.54%
UONEK 2025-08-08 11:00:520.69 0.67 1.54%
UONEK 2025-08-08 13:00:490.69 0.65 1.54%
UONEK 2025-08-08 14:00:550.69 0.65 -1.54%
UONEK 2025-08-08 17:00:530.69 0.68 2.94%
UONEK 2025-08-08 20:00:560.75 0.59 2.94%
UONEK 2025-08-08 21:00:540.00 0.00 2.94%
2025-08-11
UONEK 2025-08-11 05:00:590.83 0.45 2.94%
UONEK 2025-08-11 06:01:020.66 0.45 2.94%
UONEK 2025-08-11 08:01:020.66 0.55 -2.94%
UONEK 2025-08-11 10:01:010.66 0.63 -2.94%
UONEK 2025-08-11 11:00:500.66 0.65 -2.94%
UONEK 2025-08-11 12:01:030.66 0.65 -4.41%
UONEK 2025-08-11 13:01:000.66 0.65 -2.94%
UONEK 2025-08-11 14:01:040.66 0.65 -4.41%
UONEK 2025-08-11 15:00:570.67 0.65 -4.41%
UONEK 2025-08-11 16:01:060.69 0.61 0.00%
UONEK 2025-08-11 17:00:500.70 0.58 0.00%
UONEK 2025-08-11 18:01:040.76 0.58 0.00%
UONEK 2025-08-11 19:00:580.73 0.58 0.00%
UONEK 2025-08-11 21:00:580.00 0.00 0.00%
2025-08-12
UONEK 2025-08-12 05:01:040.83 0.45 0.00%
UONEK 2025-08-12 08:01:040.70 0.61 0.00%
UONEK 2025-08-12 10:01:010.67 0.65 0.00%
UONEK 2025-08-12 11:00:510.67 0.65 2.94%
UONEK 2025-08-12 12:00:550.67 0.65 4.41%
UONEK 2025-08-12 16:01:070.70 0.61 2.94%
UONEK 2025-08-12 17:01:050.70 0.55 3.08%
UONEK 2025-08-12 18:01:030.76 0.59 3.08%
UONEK 2025-08-12 20:01:090.00 0.00 3.08%
2025-08-13
UONEK 2025-08-13 05:00:520.83 0.45 3.08%
UONEK 2025-08-13 08:01:040.70 0.61 3.08%
UONEK 2025-08-13 09:01:000.76 0.59 3.08%
UONEK 2025-08-13 10:01:030.67 0.65 3.08%
UONEK 2025-08-13 11:00:540.69 0.65 3.08%
UONEK 2025-08-13 13:01:000.68 0.65 3.08%
UONEK 2025-08-13 16:01:120.85 0.65 -1.54%
UONEK 2025-08-13 17:01:040.76 0.56 -1.54%
UONEK 2025-08-13 18:01:050.76 0.59 -1.54%
UONEK 2025-08-13 20:01:060.00 0.00 -1.54%
2025-08-14
UONEK 2025-08-14 05:04:370.83 0.45 -1.54%
UONEK 2025-08-14 07:04:380.76 0.55 -1.54%
UONEK 2025-08-14 10:06:240.69 0.63 0.00%
UONEK 2025-08-14 11:04:310.69 0.64 0.00%
UONEK 2025-08-14 12:06:190.74 0.71 7.69%
UONEK 2025-08-14 13:04:330.74 0.73 15.38%
UONEK 2025-08-14 14:06:280.74 0.72 12.31%
UONEK 2025-08-14 15:04:270.74 0.71 9.23%
UONEK 2025-08-14 16:06:250.98 0.00 4.62%
UONEK 2025-08-14 17:04:280.83 0.57 4.62%
UONEK 2025-08-14 20:06:210.00 0.00 4.62%
2025-08-15
UONEK 2025-08-15 05:00:580.83 0.45 4.62%
UONEK 2025-08-15 08:00:580.83 0.57 4.62%
UONEK 2025-08-15 09:00:570.83 0.64 4.62%
UONEK 2025-08-15 10:01:010.75 0.71 6.15%
UONEK 2025-08-15 11:00:530.73 0.71 9.23%
UONEK 2025-08-15 12:01:020.76 0.72 9.23%
UONEK 2025-08-15 13:00:520.76 0.73 10.77%
UONEK 2025-08-15 14:01:020.77 0.73 10.77%
UONEK 2025-08-15 15:00:550.77 0.74 10.77%
UONEK 2025-08-15 16:01:030.78 0.68 13.85%
UONEK 2025-08-15 17:00:580.83 0.59 13.24%
UONEK 2025-08-15 21:00:590.00 0.00 13.24%
2025-08-18
UONEK 2025-08-18 05:00:580.93 0.51 13.24%
UONEK 2025-08-18 08:01:010.85 0.57 13.24%
UONEK 2025-08-18 09:00:530.83 0.57 13.24%
UONEK 2025-08-18 10:00:530.79 0.75 1.47%
UONEK 2025-08-18 11:00:530.78 0.75 1.47%
UONEK 2025-08-18 14:00:580.78 0.75 2.94%
UONEK 2025-08-18 15:00:550.79 0.75 1.47%
UONEK 2025-08-18 16:01:140.79 0.53 -1.47%
UONEK 2025-08-18 17:00:530.82 0.58 -1.32%
UONEK 2025-08-18 18:01:010.82 0.63 -1.32%
UONEK 2025-08-18 19:00:580.82 0.58 -1.32%
UONEK 2025-08-18 21:00:520.00 0.00 -1.32%
2025-08-19
UONEK 2025-08-19 05:00:580.93 0.51 -1.32%
UONEK 2025-08-19 08:00:560.86 0.57 -1.32%
UONEK 2025-08-19 10:00:580.79 0.66 3.95%
UONEK 2025-08-19 12:01:020.79 0.72 3.95%
UONEK 2025-08-19 15:01:050.79 0.72 0.00%
UONEK 2025-08-19 16:01:140.78 0.55 -3.95%
UONEK 2025-08-19 17:01:040.86 0.59 -4.05%
UONEK 2025-08-19 20:01:110.00 0.00 -4.05%
2025-08-20
UONEK 2025-08-20 05:00:570.93 0.60 -4.05%
UONEK 2025-08-20 07:00:560.93 0.61 -4.05%
UONEK 2025-08-20 08:01:040.86 0.61 -4.05%
UONEK 2025-08-20 10:01:030.76 0.67 6.76%
UONEK 2025-08-20 11:00:550.76 0.71 8.11%
UONEK 2025-08-20 14:00:590.76 0.67 2.70%
UONEK 2025-08-20 15:00:530.76 0.70 2.70%
UONEK 2025-08-20 16:00:560.76 0.75 8.11%
UONEK 2025-08-20 17:00:520.86 0.64 8.45%
UONEK 2025-08-20 18:00:570.86 0.74 8.45%
UONEK 2025-08-20 20:01:010.00 0.00 8.45%
2025-08-21
UONEK 2025-08-21 05:00:500.93 0.51 8.45%
UONEK 2025-08-21 08:01:010.85 0.57 8.45%
UONEK 2025-08-21 09:00:510.86 0.58 8.45%
UONEK 2025-08-21 10:01:010.77 0.74 2.82%
UONEK 2025-08-21 11:00:580.77 0.74 -2.82%
UONEK 2025-08-21 12:01:030.77 0.72 -2.82%
UONEK 2025-08-21 13:00:570.77 0.73 -2.82%
UONEK 2025-08-21 16:00:560.77 0.72 -1.41%
UONEK 2025-08-21 17:00:560.86 0.58 -2.63%
UONEK 2025-08-21 20:01:090.00 0.00 -2.63%
2025-08-22
UONEK 2025-08-22 05:00:550.93 0.51 -2.63%
UONEK 2025-08-22 08:00:570.86 0.57 -2.63%
UONEK 2025-08-22 09:00:550.86 0.58 -2.63%
UONEK 2025-08-22 10:01:000.69 0.64 -5.26%
UONEK 2025-08-22 11:00:540.76 0.70 3.95%
UONEK 2025-08-22 12:01:070.76 0.74 2.63%
UONEK 2025-08-22 14:01:070.76 0.72 2.63%
UONEK 2025-08-22 15:01:040.75 0.70 -2.63%
UONEK 2025-08-22 16:01:080.93 0.63 -10.53%
UONEK 2025-08-22 17:01:030.86 0.59 -10.81%
UONEK 2025-08-22 19:00:590.86 0.60 -10.81%
UONEK 2025-08-22 20:01:020.00 0.00 -10.81%
2025-08-25
UONEK 2025-08-25 05:01:020.93 0.59 -10.81%
UONEK 2025-08-25 07:01:110.86 0.59 -10.81%
UONEK 2025-08-25 09:01:020.86 0.61 -10.81%
UONEK 2025-08-25 10:01:070.81 0.71 5.41%
UONEK 2025-08-25 11:00:570.74 0.71 5.41%
UONEK 2025-08-25 12:00:530.80 0.71 10.81%
UONEK 2025-08-25 13:01:060.77 0.71 14.86%
UONEK 2025-08-25 14:00:590.79 0.74 16.22%
UONEK 2025-08-25 15:01:570.81 0.71 18.92%
UONEK 2025-08-25 16:00:560.80 0.72 18.92%
UONEK 2025-08-25 17:01:110.86 0.67 21.54%
UONEK 2025-08-25 18:01:090.84 0.67 21.54%
UONEK 2025-08-25 20:01:080.00 0.00 21.54%
2025-08-26
UONEK 2025-08-26 05:01:090.94 0.51 21.54%
UONEK 2025-08-26 06:01:120.94 0.64 21.54%
UONEK 2025-08-26 07:01:100.86 0.64 21.54%
UONEK 2025-08-26 10:01:040.79 0.71 -10.77%
UONEK 2025-08-26 11:01:050.82 0.71 -10.77%
UONEK 2025-08-26 12:00:540.81 0.71 1.54%
UONEK 2025-08-26 13:00:570.81 0.72 1.54%
UONEK 2025-08-26 14:01:000.82 0.72 1.54%
UONEK 2025-08-26 16:01:010.80 0.72 -3.08%
UONEK 2025-08-26 17:01:070.88 0.64 -2.53%
UONEK 2025-08-26 20:00:570.00 0.00 -2.53%
2025-08-27
UONEK 2025-08-27 05:01:090.94 0.51 -2.53%
UONEK 2025-08-27 07:01:040.88 0.57 -2.53%
UONEK 2025-08-27 10:01:210.82 0.71 -1.27%
UONEK 2025-08-27 11:01:020.82 0.73 -1.27%
UONEK 2025-08-27 12:01:000.81 0.73 0.00%
UONEK 2025-08-27 13:01:000.82 0.74 5.06%
UONEK 2025-08-27 14:01:010.82 0.79 6.33%
UONEK 2025-08-27 15:00:590.87 0.80 10.13%
UONEK 2025-08-27 16:00:560.83 0.81 10.13%
UONEK 2025-08-27 17:01:030.89 0.58 3.95%
UONEK 2025-08-27 18:00:590.85 0.58 3.95%
UONEK 2025-08-27 20:00:490.89 0.58 3.95%
UONEK 2025-08-27 21:00:500.00 0.00 3.95%
2025-08-28
UONEK 2025-08-28 05:01:020.94 0.51 3.95%
UONEK 2025-08-28 08:00:530.93 0.57 3.95%
UONEK 2025-08-28 09:00:560.93 0.74 3.95%
UONEK 2025-08-28 10:00:530.87 0.81 3.95%
UONEK 2025-08-28 11:00:490.86 0.81 1.32%
UONEK 2025-08-28 12:00:560.85 0.81 1.32%
UONEK 2025-08-28 13:00:580.82 0.81 1.32%
UONEK 2025-08-28 14:01:010.85 0.81 1.32%
UONEK 2025-08-28 15:00:510.82 0.81 1.32%
UONEK 2025-08-28 16:01:000.83 0.70 1.32%
UONEK 2025-08-28 17:00:550.91 0.58 1.22%
UONEK 2025-08-28 19:00:570.91 0.64 1.22%
UONEK 2025-08-28 20:00:570.00 0.00 1.22%
2025-08-29
UONEK 2025-08-29 05:00:540.94 0.51 1.22%
UONEK 2025-08-29 08:00:540.91 0.58 1.22%
UONEK 2025-08-29 10:00:520.77 0.74 -3.66%
UONEK 2025-08-29 11:01:020.83 0.75 -4.88%
UONEK 2025-08-29 15:01:030.83 0.75 -6.10%
UONEK 2025-08-29 16:00:590.83 0.75 -2.44%
UONEK 2025-08-29 17:00:520.91 0.58 -2.44%
UONEK 2025-08-29 19:01:110.91 0.61 -2.44%
UONEK 2025-08-29 20:00:570.00 0.00 -2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.