investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONEK: Urban One, Inc. - Class D Common Stock

+ Media, Acquisitions/Investing, Black Culture, Streaming/TV, Audio-first media



Clear duplicates of prices



2026-06-05
UONEK 2026-06-05 02:03:340.00 0.00 6.68%
UONEK 2026-06-05 04:03:247.92 2.00 6.68%
UONEK 2026-06-05 07:02:296.29 2.00 6.68%
UONEK 2026-06-05 08:03:316.29 1.98 6.68%
UONEK 2026-06-05 09:02:347.42 1.43 6.68%
UONEK 2026-06-05 10:03:325.29 4.79 -1.46%
UONEK 2026-06-05 11:02:425.19 4.82 -0.42%
UONEK 2026-06-05 12:04:145.19 4.83 0.00%
UONEK 2026-06-05 13:02:345.11 4.90 0.00%
UONEK 2026-06-05 14:03:425.10 4.90 1.04%
UONEK 2026-06-05 16:03:335.86 2.06 -4.04%
UONEK 2026-06-05 17:02:315.10 2.06 -4.04%
UONEK 2026-06-05 20:03:260.00 0.00 -4.04%
2026-06-08
UONEK 2026-06-08 04:03:387.51 1.90 -4.04%
UONEK 2026-06-08 07:02:265.86 1.90 -4.04%
UONEK 2026-06-08 08:03:375.86 1.87 -4.04%
UONEK 2026-06-08 09:02:356.91 1.36 -4.04%
UONEK 2026-06-08 10:03:364.82 4.50 -1.62%
UONEK 2026-06-08 11:02:284.88 4.63 -1.41%
UONEK 2026-06-08 12:03:344.88 4.67 -1.41%
UONEK 2026-06-08 13:02:304.88 4.70 3.43%
UONEK 2026-06-08 14:03:334.88 4.70 0.00%
UONEK 2026-06-08 15:02:334.86 4.59 -0.40%
UONEK 2026-06-08 16:03:444.88 1.89 2.55%
UONEK 2026-06-08 20:03:300.00 0.00 2.55%
2026-06-09
UONEK 2026-06-09 04:03:377.71 1.93 2.55%
UONEK 2026-06-09 07:02:315.86 1.93 2.55%
UONEK 2026-06-09 09:02:286.91 1.39 2.55%
UONEK 2026-06-09 10:03:334.90 4.63 0.43%
UONEK 2026-06-09 11:02:284.89 4.63 1.28%
UONEK 2026-06-09 12:03:384.89 4.65 1.28%
UONEK 2026-06-09 13:02:304.72 4.51 -3.19%
UONEK 2026-06-09 14:03:384.72 4.57 -3.40%
UONEK 2026-06-09 15:02:324.72 4.59 -4.04%
UONEK 2026-06-09 16:03:355.86 1.91 -2.49%
UONEK 2026-06-09 20:03:270.00 0.00 -2.49%
2026-06-10
UONEK 2026-06-10 04:03:337.51 1.90 -2.49%
UONEK 2026-06-10 05:02:320.00 0.00 -2.49%
UONEK 2026-06-10 07:02:285.86 0.00 -2.49%
UONEK 2026-06-10 08:03:315.86 1.87 -2.49%
UONEK 2026-06-10 09:02:306.91 1.36 -2.49%
UONEK 2026-06-10 10:03:315.27 4.65 -1.45%
UONEK 2026-06-10 11:02:285.27 4.66 1.04%
UONEK 2026-06-10 12:03:344.95 4.65 1.04%
UONEK 2026-06-10 13:02:295.29 4.70 3.53%
UONEK 2026-06-10 14:03:405.22 4.65 3.53%
UONEK 2026-06-10 15:02:355.28 4.70 3.53%
UONEK 2026-06-10 16:03:345.86 1.90 1.06%
UONEK 2026-06-10 20:03:370.00 0.00 1.06%
2026-06-11
UONEK 2026-06-11 04:03:307.45 1.87 1.06%
UONEK 2026-06-11 07:02:265.86 1.87 1.06%
UONEK 2026-06-11 09:02:296.91 1.35 1.06%
UONEK 2026-06-11 10:03:275.29 4.66 0.00%
UONEK 2026-06-11 11:02:295.29 4.66 0.21%
UONEK 2026-06-11 12:03:284.95 4.66 0.21%
UONEK 2026-06-11 13:02:265.02 4.66 0.21%
UONEK 2026-06-11 14:03:354.79 4.66 0.21%
UONEK 2026-06-11 15:02:344.86 4.66 0.21%
UONEK 2026-06-11 16:03:345.86 1.87 0.00%
UONEK 2026-06-11 20:03:300.00 0.00 0.00%
2026-06-12
UONEK 2026-06-12 04:03:507.45 1.87 0.00%
UONEK 2026-06-12 07:02:275.86 1.87 0.00%
UONEK 2026-06-12 09:02:356.16 1.61 0.00%
UONEK 2026-06-12 10:03:284.64 4.15 -1.50%
UONEK 2026-06-12 11:02:344.58 4.30 -7.08%
UONEK 2026-06-12 12:03:374.56 4.34 -2.79%
UONEK 2026-06-12 13:02:294.78 4.33 -2.79%
UONEK 2026-06-12 14:03:294.74 4.24 -3.43%
UONEK 2026-06-12 15:02:284.57 4.33 -3.43%
UONEK 2026-06-12 16:03:265.86 1.83 -6.22%
UONEK 2026-06-12 20:03:270.00 0.00 -6.22%
2026-06-15
UONEK 2026-06-15 04:03:376.97 4.00 -6.22%
UONEK 2026-06-15 07:02:305.86 4.00 -6.22%
UONEK 2026-06-15 08:03:345.86 4.01 -6.22%
UONEK 2026-06-15 09:02:316.91 3.17 -6.22%
UONEK 2026-06-15 10:03:374.84 4.36 13.09%
UONEK 2026-06-15 11:02:374.84 4.58 13.09%
UONEK 2026-06-15 12:03:424.74 4.57 4.72%
UONEK 2026-06-15 14:03:364.74 4.62 7.51%
UONEK 2026-06-15 16:03:345.86 4.36 9.63%
UONEK 2026-06-15 19:02:255.86 4.16 9.63%
UONEK 2026-06-15 20:03:260.00 0.00 9.63%
2026-06-16
UONEK 2026-06-16 04:03:327.63 1.93 9.63%
UONEK 2026-06-16 07:02:375.86 4.26 9.63%
UONEK 2026-06-16 09:02:296.91 3.36 9.63%
UONEK 2026-06-16 10:03:324.99 4.76 1.61%
UONEK 2026-06-16 11:02:304.99 4.83 1.61%
UONEK 2026-06-16 12:03:334.99 4.75 1.61%
UONEK 2026-06-16 13:02:314.81 4.58 -0.23%
UONEK 2026-06-16 14:03:304.81 4.66 -0.23%
UONEK 2026-06-16 15:02:344.80 4.50 -5.96%
UONEK 2026-06-16 16:03:335.86 1.87 -6.92%
UONEK 2026-06-16 20:03:290.00 0.00 -6.92%
2026-06-17
UONEK 2026-06-17 04:03:417.20 1.82 -6.92%
UONEK 2026-06-17 07:02:365.19 4.13 -6.92%
UONEK 2026-06-17 09:02:336.13 3.25 -6.92%
UONEK 2026-06-17 10:03:314.99 4.63 9.85%
UONEK 2026-06-17 11:02:274.74 4.50 3.35%
UONEK 2026-06-17 12:03:314.74 4.53 3.77%
UONEK 2026-06-17 13:02:334.74 4.45 4.40%
UONEK 2026-06-17 15:02:334.74 4.45 3.56%
UONEK 2026-06-17 16:03:324.89 4.50 6.67%
UONEK 2026-06-17 20:03:290.00 0.00 6.67%
2026-06-18
UONEK 2026-06-18 04:03:337.66 1.93 6.67%
UONEK 2026-06-18 07:02:285.86 4.38 6.67%
UONEK 2026-06-18 09:02:336.91 3.45 6.67%
UONEK 2026-06-18 10:03:344.74 4.61 1.78%
UONEK 2026-06-18 11:02:354.91 4.61 4.67%
UONEK 2026-06-18 12:03:374.90 4.65 4.67%
UONEK 2026-06-18 13:02:354.90 4.66 -2.67%
UONEK 2026-06-18 14:03:434.90 4.70 -1.78%
UONEK 2026-06-18 15:02:364.80 4.70 -1.78%
UONEK 2026-06-18 16:03:365.31 4.65 -2.30%
UONEK 2026-06-18 18:03:365.31 1.92 -2.71%
UONEK 2026-06-18 20:03:440.00 0.00 -2.71%
2026-06-22
UONEK 2026-06-22 04:03:517.48 1.89 -2.71%
UONEK 2026-06-22 07:02:275.86 1.89 -2.71%
UONEK 2026-06-22 08:03:315.86 1.87 -2.71%
UONEK 2026-06-22 09:02:306.91 1.36 -2.71%
UONEK 2026-06-22 10:03:344.78 4.50 -3.34%
UONEK 2026-06-22 11:02:314.74 4.50 -3.13%
UONEK 2026-06-22 12:03:384.70 4.50 -3.34%
UONEK 2026-06-22 13:02:324.61 4.50 -3.34%
UONEK 2026-06-22 14:03:334.70 4.50 -3.34%
UONEK 2026-06-22 15:05:294.76 4.50 -3.34%
UONEK 2026-06-22 16:03:335.86 4.46 -3.63%
UONEK 2026-06-22 19:02:285.86 1.87 -3.63%
UONEK 2026-06-22 20:03:290.00 0.00 -3.63%
2026-06-23
UONEK 2026-06-23 04:03:327.20 1.82 -3.63%
UONEK 2026-06-23 07:02:295.86 1.82 -3.63%
UONEK 2026-06-23 08:03:375.86 1.80 -3.63%
UONEK 2026-06-23 09:02:356.91 1.30 -3.63%
UONEK 2026-06-23 10:03:354.81 4.51 8.12%
UONEK 2026-06-23 11:02:344.78 4.49 8.12%
UONEK 2026-06-23 12:03:384.79 4.49 8.12%
UONEK 2026-06-23 13:02:314.78 4.49 8.12%
UONEK 2026-06-23 14:03:274.71 4.50 8.12%
UONEK 2026-06-23 15:02:354.60 4.40 -1.71%
UONEK 2026-06-23 16:03:335.86 1.89 0.00%
UONEK 2026-06-23 17:02:335.86 4.20 -2.67%
UONEK 2026-06-23 20:03:540.00 0.00 -2.67%
2026-06-24
UONEK 2026-06-24 04:03:437.20 1.82 -2.67%
UONEK 2026-06-24 07:02:255.86 1.82 -2.67%
UONEK 2026-06-24 08:03:325.86 1.80 -2.67%
UONEK 2026-06-24 09:02:256.91 1.30 -2.67%
UONEK 2026-06-24 10:03:325.00 3.92 2.67%
UONEK 2026-06-24 11:02:324.74 4.46 -0.89%
UONEK 2026-06-24 12:03:394.60 3.92 -0.89%
UONEK 2026-06-24 13:02:434.55 3.99 -0.89%
UONEK 2026-06-24 15:02:354.70 4.29 1.11%
UONEK 2026-06-24 16:03:404.79 1.75 -4.44%
UONEK 2026-06-24 19:02:305.86 1.75 -4.44%
UONEK 2026-06-24 20:03:350.00 0.00 -4.44%
2026-06-25
UONEK 2026-06-25 04:03:406.88 1.73 -4.44%
UONEK 2026-06-25 07:02:335.86 1.73 -4.44%
UONEK 2026-06-25 08:03:375.86 1.72 -4.44%
UONEK 2026-06-25 09:02:286.91 1.24 -4.44%
UONEK 2026-06-25 10:03:364.76 4.44 14.67%
UONEK 2026-06-25 11:02:454.58 4.17 1.33%
UONEK 2026-06-25 12:03:334.60 4.29 2.44%
UONEK 2026-06-25 13:02:294.58 4.30 2.44%
UONEK 2026-06-25 14:03:354.52 4.30 1.78%
UONEK 2026-06-25 15:06:554.52 4.29 1.78%
UONEK 2026-06-25 16:03:304.67 1.78 4.65%
UONEK 2026-06-25 17:02:285.86 1.78 4.65%
UONEK 2026-06-25 20:03:340.00 0.00 4.65%
2026-06-26
UONEK 2026-06-26 04:03:357.18 1.82 4.65%
UONEK 2026-06-26 07:02:285.86 1.82 4.65%
UONEK 2026-06-26 08:03:335.86 1.80 4.65%
UONEK 2026-06-26 09:02:296.91 1.30 4.65%
UONEK 2026-06-26 10:03:344.59 4.38 2.09%
UONEK 2026-06-26 11:02:304.51 4.30 0.47%
UONEK 2026-06-26 12:03:404.56 4.30 0.47%
UONEK 2026-06-26 13:02:344.54 4.30 1.16%
UONEK 2026-06-26 14:03:394.46 4.30 -3.72%
UONEK 2026-06-26 15:02:404.59 4.50 1.16%
UONEK 2026-06-26 16:03:344.66 1.80 0.22%
UONEK 2026-06-26 20:03:380.00 0.00 0.22%
2026-06-29
UONEK 2026-06-29 04:03:327.20 1.82 0.22%
UONEK 2026-06-29 07:02:415.86 1.82 0.22%
UONEK 2026-06-29 08:03:395.86 1.80 0.22%
UONEK 2026-06-29 09:02:336.91 1.30 0.22%
UONEK 2026-06-29 10:03:354.67 4.30 4.68%
UONEK 2026-06-29 13:02:364.59 4.37 2.00%
UONEK 2026-06-29 14:03:544.57 4.42 1.78%
UONEK 2026-06-29 15:02:424.67 4.37 2.67%
UONEK 2026-06-29 16:03:445.86 1.80 2.67%
UONEK 2026-06-29 20:03:420.00 0.00 2.67%
2026-06-30
UONEK 2026-06-30 04:04:027.50 1.87 2.67%
UONEK 2026-06-30 07:02:365.86 1.87 2.67%
UONEK 2026-06-30 09:02:364.60 1.36 2.67%
UONEK 2026-06-30 10:03:484.99 4.30 2.00%
UONEK 2026-06-30 11:02:324.78 3.24 1.56%
UONEK 2026-06-30 12:03:465.00 3.24 -5.33%
UONEK 2026-06-30 13:02:355.00 4.09 -3.56%
UONEK 2026-06-30 14:03:334.83 4.50 2.00%
UONEK 2026-06-30 16:03:395.86 1.92 0.21%
UONEK 2026-06-30 18:03:325.86 1.93 0.21%
UONEK 2026-06-30 20:03:380.00 0.00 0.21%
2026-07-01
UONEK 2026-07-01 04:03:417.37 1.86 0.21%
UONEK 2026-07-01 07:02:335.86 1.86 0.21%
UONEK 2026-07-01 08:03:355.86 1.85 0.21%
UONEK 2026-07-01 09:02:286.91 1.34 0.21%
UONEK 2026-07-01 10:03:394.72 4.00 1.07%
UONEK 2026-07-01 12:03:354.75 4.61 0.21%
UONEK 2026-07-01 13:02:294.77 4.63 2.99%
UONEK 2026-07-01 14:03:424.93 4.58 3.62%
UONEK 2026-07-01 15:02:284.84 4.58 3.62%
UONEK 2026-07-01 16:03:315.31 4.00 5.42%
UONEK 2026-07-01 17:02:395.31 4.00 3.04%
UONEK 2026-07-01 20:03:370.00 0.00 3.04%
2026-07-02
UONEK 2026-07-02 04:03:407.77 1.96 3.04%
UONEK 2026-07-02 07:02:305.86 4.75 3.04%
UONEK 2026-07-02 09:02:326.91 4.75 3.04%
UONEK 2026-07-02 10:03:394.90 4.46 0.00%
UONEK 2026-07-02 11:02:324.99 4.59 -1.52%
UONEK 2026-07-02 12:03:415.00 4.59 -4.34%
UONEK 2026-07-02 13:02:384.89 4.59 -4.34%
UONEK 2026-07-02 14:03:404.84 4.55 -5.42%
UONEK 2026-07-02 15:02:334.84 4.55 -0.65%
UONEK 2026-07-02 16:03:275.31 1.94 -0.21%
UONEK 2026-07-02 17:02:330.00 0.00 -0.21%
UONEK 2026-07-02 18:03:365.31 1.94 -0.21%
UONEK 2026-07-02 20:03:390.00 0.00 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.