investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONEK: Urban One, Inc. - Class D Common Stock

+ Media, Acquisitions/Investing, Black Culture, Streaming/TV, Audio-first media



Clear duplicates of prices



2026-03-20
UONEK 2026-03-20 08:03:568.29 4.23 0.00%
UONEK 2026-03-20 09:03:068.29 3.33 0.00%
UONEK 2026-03-20 10:03:545.12 4.69 -9.81%
UONEK 2026-03-20 11:03:035.12 4.71 -9.81%
UONEK 2026-03-20 12:03:575.13 4.79 -5.19%
UONEK 2026-03-20 14:04:035.13 4.79 -9.63%
UONEK 2026-03-20 16:04:040.00 4.70 10.37%
UONEK 2026-03-20 17:03:116.67 4.70 10.37%
UONEK 2026-03-20 20:04:040.00 0.00 10.37%
2026-03-23
UONEK 2026-03-23 04:04:079.53 2.40 10.37%
UONEK 2026-03-23 07:02:578.99 4.23 10.37%
UONEK 2026-03-23 08:04:068.98 4.23 10.37%
UONEK 2026-03-23 10:04:075.40 5.25 -12.96%
UONEK 2026-03-23 11:03:095.49 5.27 -10.74%
UONEK 2026-03-23 12:04:165.56 5.25 -10.19%
UONEK 2026-03-23 13:03:015.43 5.25 -11.67%
UONEK 2026-03-23 14:04:105.38 5.25 -12.96%
UONEK 2026-03-23 15:03:075.60 5.25 -9.81%
UONEK 2026-03-23 16:04:316.02 0.00 -7.72%
UONEK 2026-03-23 17:03:206.02 4.80 -7.72%
UONEK 2026-03-23 20:05:120.00 0.00 -7.72%
2026-03-24
UONEK 2026-03-24 04:04:538.78 2.22 -7.72%
UONEK 2026-03-24 07:02:578.78 4.23 -7.72%
UONEK 2026-03-24 08:04:026.80 4.24 -7.72%
UONEK 2026-03-24 09:02:587.09 4.24 -7.72%
UONEK 2026-03-24 10:04:105.62 5.25 0.34%
UONEK 2026-03-24 11:02:595.61 5.25 0.34%
UONEK 2026-03-24 12:04:005.90 5.64 4.19%
UONEK 2026-03-24 13:03:246.00 5.63 7.05%
UONEK 2026-03-24 14:04:166.11 5.62 7.05%
UONEK 2026-03-24 15:03:005.96 5.59 2.18%
UONEK 2026-03-24 16:04:030.00 0.00 9.90%
UONEK 2026-03-24 17:02:506.86 4.23 10.75%
UONEK 2026-03-24 18:04:096.64 4.23 10.75%
UONEK 2026-03-24 20:04:090.00 0.00 10.75%
2026-03-25
UONEK 2026-03-25 04:04:319.74 2.46 10.75%
UONEK 2026-03-25 07:03:008.99 4.23 10.75%
UONEK 2026-03-25 08:03:587.54 4.24 10.75%
UONEK 2026-03-25 10:04:306.12 5.55 -2.55%
UONEK 2026-03-25 11:03:216.12 5.55 -4.01%
UONEK 2026-03-25 12:03:596.12 5.54 -4.01%
UONEK 2026-03-25 13:03:026.11 5.54 -4.01%
UONEK 2026-03-25 14:04:126.11 5.55 -4.01%
UONEK 2026-03-25 16:04:158.99 4.23 -3.45%
UONEK 2026-03-25 17:03:076.64 4.23 -3.45%
UONEK 2026-03-25 20:04:210.00 0.00 -3.45%
2026-03-26
UONEK 2026-03-26 04:04:059.39 2.35 -3.45%
UONEK 2026-03-26 07:03:158.99 4.23 -3.45%
UONEK 2026-03-26 08:04:038.98 4.24 -3.45%
UONEK 2026-03-26 09:04:5810.59 3.34 -3.45%
UONEK 2026-03-26 10:04:076.05 5.72 2.96%
UONEK 2026-03-26 11:03:296.04 5.72 2.96%
UONEK 2026-03-26 15:03:385.82 5.60 -2.46%
UONEK 2026-03-26 16:04:536.10 4.23 1.53%
UONEK 2026-03-26 20:04:140.00 0.00 1.53%
2026-03-27
UONEK 2026-03-27 04:04:249.52 2.37 1.53%
UONEK 2026-03-27 07:04:006.03 4.23 1.53%
UONEK 2026-03-27 08:04:146.03 4.24 1.53%
UONEK 2026-03-27 10:04:466.05 5.50 1.53%
UONEK 2026-03-27 12:05:005.90 5.60 1.53%
UONEK 2026-03-27 13:03:536.01 5.65 1.53%
UONEK 2026-03-27 14:04:195.78 5.44 1.53%
UONEK 2026-03-27 15:03:325.99 5.45 1.53%
UONEK 2026-03-27 16:04:230.00 0.00 1.51%
UONEK 2026-03-27 17:03:358.99 4.78 1.51%
UONEK 2026-03-27 19:03:008.99 4.23 1.51%
UONEK 2026-03-27 20:03:460.00 0.00 1.51%
UONEK 2026-03-27 21:05:230.00 0.00 0.00%
2026-03-30
UONEK 2026-03-30 04:04:188.76 2.21 0.00%
UONEK 2026-03-30 07:02:528.76 4.23 0.00%
UONEK 2026-03-30 09:03:4010.61 3.33 0.00%
UONEK 2026-03-30 10:04:026.14 5.65 2.86%
UONEK 2026-03-30 11:02:535.90 5.65 2.86%
UONEK 2026-03-30 12:04:025.66 5.45 -0.50%
UONEK 2026-03-30 16:04:028.99 5.25 -0.73%
UONEK 2026-03-30 20:04:120.00 0.00 -0.73%
2026-03-31
UONEK 2026-03-31 04:04:459.05 2.27 -0.73%
UONEK 2026-03-31 07:02:569.05 4.23 -0.73%
UONEK 2026-03-31 08:03:588.99 4.23 -0.73%
UONEK 2026-03-31 09:03:006.78 4.23 -0.73%
UONEK 2026-03-31 10:03:565.77 5.45 -3.65%
UONEK 2026-03-31 11:03:045.74 5.45 -3.65%
UONEK 2026-03-31 13:03:035.71 5.45 -3.65%
UONEK 2026-03-31 15:03:145.74 5.45 -3.65%
UONEK 2026-03-31 16:04:168.99 4.80 0.18%
UONEK 2026-03-31 20:04:220.00 0.00 0.18%
2026-04-01
UONEK 2026-04-01 04:04:188.73 2.20 0.18%
UONEK 2026-04-01 07:03:188.73 4.23 0.18%
UONEK 2026-04-01 09:03:4010.59 3.33 0.18%
UONEK 2026-04-01 10:04:365.80 5.45 0.18%
UONEK 2026-04-01 13:02:565.84 5.45 0.18%
UONEK 2026-04-01 14:03:575.84 5.47 0.18%
UONEK 2026-04-01 16:04:060.00 0.00 0.18%
UONEK 2026-04-01 17:02:598.75 4.23 0.18%
UONEK 2026-04-01 20:04:050.00 0.00 0.18%
UONEK 2026-04-01 21:06:420.00 0.00 0.00%
2026-04-02
UONEK 2026-04-02 04:03:568.78 2.20 0.00%
UONEK 2026-04-02 07:02:438.78 4.23 0.00%
UONEK 2026-04-02 10:03:535.79 5.44 0.00%
UONEK 2026-04-02 11:02:415.66 4.92 0.00%
UONEK 2026-04-02 12:03:495.66 5.15 0.00%
UONEK 2026-04-02 14:03:465.66 5.18 0.00%
UONEK 2026-04-02 15:02:505.53 5.15 0.00%
UONEK 2026-04-02 16:03:445.59 4.23 0.00%
UONEK 2026-04-02 20:03:520.00 0.00 0.00%
2026-04-06
UONEK 2026-04-06 04:03:598.09 2.02 0.00%
UONEK 2026-04-06 07:03:168.09 4.23 0.00%
UONEK 2026-04-06 09:02:4910.34 3.34 0.00%
UONEK 2026-04-06 10:04:035.45 5.20 2.73%
UONEK 2026-04-06 16:04:168.32 4.23 -1.19%
UONEK 2026-04-06 20:04:030.00 0.00 -1.19%
2026-04-07
UONEK 2026-04-07 04:03:568.54 2.14 -1.19%
UONEK 2026-04-07 07:02:568.54 4.23 -1.19%
UONEK 2026-04-07 09:02:4610.59 3.33 -1.19%
UONEK 2026-04-07 10:03:575.44 5.20 -1.19%
UONEK 2026-04-07 11:02:535.34 5.20 -1.19%
UONEK 2026-04-07 12:04:075.39 5.19 -1.19%
UONEK 2026-04-07 13:02:585.34 5.00 -1.19%
UONEK 2026-04-07 15:02:545.39 5.00 -1.19%
UONEK 2026-04-07 16:03:585.34 4.23 -1.12%
UONEK 2026-04-07 17:02:485.34 5.00 -1.12%
UONEK 2026-04-07 20:03:550.00 0.00 -1.12%
UONEK 2026-04-07 21:04:070.00 0.00 0.00%
2026-04-08
UONEK 2026-04-08 04:03:588.03 2.00 0.00%
UONEK 2026-04-08 07:03:068.03 4.23 0.00%
UONEK 2026-04-08 09:02:5710.26 3.34 0.00%
UONEK 2026-04-08 10:04:145.45 5.01 0.00%
UONEK 2026-04-08 11:03:045.44 5.00 0.00%
UONEK 2026-04-08 12:03:595.44 4.86 0.00%
UONEK 2026-04-08 13:02:585.35 4.88 0.00%
UONEK 2026-04-08 14:04:005.44 5.17 0.00%
UONEK 2026-04-08 15:04:155.44 5.05 0.00%
UONEK 2026-04-08 16:04:010.00 5.00 0.00%
UONEK 2026-04-08 17:02:498.19 4.80 0.00%
UONEK 2026-04-08 19:02:578.19 4.44 0.00%
UONEK 2026-04-08 20:03:590.00 0.00 0.00%
2026-04-09
UONEK 2026-04-09 04:04:128.36 2.10 0.00%
UONEK 2026-04-09 07:03:038.36 4.23 0.00%
UONEK 2026-04-09 09:02:4910.61 3.33 0.00%
UONEK 2026-04-09 10:04:055.45 4.86 -1.59%
UONEK 2026-04-09 11:02:515.34 4.86 -1.59%
UONEK 2026-04-09 15:02:505.34 4.94 -1.59%
UONEK 2026-04-09 16:03:555.50 0.00 0.38%
UONEK 2026-04-09 17:02:525.50 4.23 0.38%
UONEK 2026-04-09 20:04:110.00 0.00 0.38%
2026-04-10
UONEK 2026-04-10 04:03:588.40 2.10 0.38%
UONEK 2026-04-10 07:03:268.40 4.23 0.38%
UONEK 2026-04-10 09:02:5710.59 3.34 0.38%
UONEK 2026-04-10 10:03:545.38 4.78 2.49%
UONEK 2026-04-10 12:05:415.38 4.88 2.49%
UONEK 2026-04-10 13:03:025.35 4.88 2.49%
UONEK 2026-04-10 14:04:025.34 4.88 2.49%
UONEK 2026-04-10 16:03:585.37 4.23 -3.62%
UONEK 2026-04-10 20:04:140.00 0.00 -3.62%
2026-04-13
UONEK 2026-04-13 04:04:028.06 2.04 -3.62%
UONEK 2026-04-13 07:02:488.06 4.23 -3.62%
UONEK 2026-04-13 09:02:4510.30 3.33 -3.62%
UONEK 2026-04-13 10:03:535.45 4.86 -3.62%
UONEK 2026-04-13 12:03:545.37 4.86 -3.62%
UONEK 2026-04-13 13:02:545.38 4.86 -3.62%
UONEK 2026-04-13 14:03:495.36 4.86 -3.62%
UONEK 2026-04-13 15:02:555.35 5.00 -3.62%
UONEK 2026-04-13 16:04:055.37 4.23 -3.77%
UONEK 2026-04-13 17:02:555.37 4.44 -3.77%
UONEK 2026-04-13 20:04:250.00 0.00 -3.77%
UONEK 2026-04-13 21:07:440.00 0.00 0.00%
2026-04-14
UONEK 2026-04-14 04:03:548.01 2.00 0.00%
UONEK 2026-04-14 07:02:578.01 4.23 0.00%
UONEK 2026-04-14 09:02:4810.24 3.33 0.00%
UONEK 2026-04-14 10:03:575.41 4.84 0.00%
UONEK 2026-04-14 11:03:025.31 4.84 0.00%
UONEK 2026-04-14 12:03:585.23 4.83 0.00%
UONEK 2026-04-14 15:02:525.21 4.78 -3.57%
UONEK 2026-04-14 16:03:465.02 4.75 -4.19%
UONEK 2026-04-14 20:04:060.00 0.00 -4.19%
2026-04-15
UONEK 2026-04-15 04:03:577.64 1.92 -4.19%
UONEK 2026-04-15 07:02:467.64 4.23 -4.19%
UONEK 2026-04-15 09:02:489.76 3.33 -4.19%
UONEK 2026-04-15 10:08:245.17 4.75 -4.19%
UONEK 2026-04-15 12:04:015.14 4.80 -4.19%
UONEK 2026-04-15 13:02:545.14 4.91 -4.19%
UONEK 2026-04-15 14:03:515.14 4.90 -4.19%
UONEK 2026-04-15 15:02:565.17 4.94 -4.19%
UONEK 2026-04-15 16:04:047.85 4.75 -4.39%
UONEK 2026-04-15 20:04:050.00 0.00 -4.39%
UONEK 2026-04-15 21:07:540.00 0.00 0.00%
2026-04-16
UONEK 2026-04-16 04:04:187.85 1.98 0.00%
UONEK 2026-04-16 07:03:197.85 4.23 0.00%
UONEK 2026-04-16 09:02:5310.04 3.33 0.00%
UONEK 2026-04-16 10:03:495.18 4.75 -0.84%
UONEK 2026-04-16 11:03:005.10 4.82 2.51%
UONEK 2026-04-16 12:03:555.15 4.94 4.18%
UONEK 2026-04-16 13:02:505.13 4.96 5.44%
UONEK 2026-04-16 15:03:135.14 4.96 5.44%
UONEK 2026-04-16 16:03:535.21 0.00 5.09%
UONEK 2026-04-16 17:03:005.21 4.23 5.09%
UONEK 2026-04-16 20:04:240.00 0.00 5.09%
2026-04-17
UONEK 2026-04-17 04:04:048.17 2.04 5.09%
UONEK 2026-04-17 07:03:088.17 4.23 5.09%
UONEK 2026-04-17 08:03:577.46 4.23 5.09%
UONEK 2026-04-17 09:02:528.75 3.34 5.09%
UONEK 2026-04-17 10:04:075.17 4.83 5.09%
UONEK 2026-04-17 12:04:085.17 4.80 5.09%
UONEK 2026-04-17 16:04:028.17 4.23 4.89%
UONEK 2026-04-17 18:03:575.61 4.38 4.89%
UONEK 2026-04-17 20:04:340.00 0.00 4.89%
UONEK 2026-04-17 21:07:010.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.