investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONEK: Urban One, Inc. - Class D Common Stock

+ Media, Acquisitions/Investing, Black Culture, Streaming/TV, Audio-first media



Clear duplicates of prices



2025-11-21
UONEK 2025-11-21 16:03:210.87 0.81 -11.25%
UONEK 2025-11-21 17:03:390.90 0.81 -8.75%
UONEK 2025-11-21 18:03:080.89 0.81 -7.69%
UONEK 2025-11-21 19:03:460.93 0.81 -7.69%
UONEK 2025-11-21 21:16:000.00 0.00 -7.69%
2025-11-24
UONEK 2025-11-24 06:03:580.94 0.73 -7.69%
UONEK 2025-11-24 09:02:530.95 0.73 -7.69%
UONEK 2025-11-24 10:03:480.92 0.80 -7.69%
UONEK 2025-11-24 11:02:520.86 0.81 3.30%
UONEK 2025-11-24 12:03:510.90 0.84 4.40%
UONEK 2025-11-24 13:02:520.90 0.84 0.00%
UONEK 2025-11-24 15:02:590.89 0.85 4.40%
UONEK 2025-11-24 16:05:390.90 0.85 3.30%
UONEK 2025-11-24 17:03:140.90 0.84 5.49%
UONEK 2025-11-24 18:03:530.94 0.85 5.95%
UONEK 2025-11-24 21:06:300.00 0.00 5.95%
2025-11-25
UONEK 2025-11-25 06:04:280.95 0.83 5.95%
UONEK 2025-11-25 11:02:580.88 0.85 1.19%
UONEK 2025-11-25 12:04:020.88 0.85 -1.19%
UONEK 2025-11-25 15:02:490.86 0.84 -2.38%
UONEK 2025-11-25 16:03:580.85 0.83 -2.38%
UONEK 2025-11-25 17:02:520.00 0.84 -2.38%
UONEK 2025-11-25 18:03:390.96 0.83 -3.41%
UONEK 2025-11-25 19:02:390.93 0.83 -3.41%
UONEK 2025-11-25 20:03:360.96 0.83 -3.41%
UONEK 2025-11-25 21:09:110.00 0.00 -3.41%
2025-11-26
UONEK 2025-11-26 06:03:551.06 0.75 -3.41%
UONEK 2025-11-26 08:03:541.02 0.75 -3.41%
UONEK 2025-11-26 09:02:490.96 0.75 -3.41%
UONEK 2025-11-26 11:02:500.87 0.83 -1.14%
UONEK 2025-11-26 13:03:080.87 0.84 3.41%
UONEK 2025-11-26 14:03:540.87 0.84 2.27%
UONEK 2025-11-26 16:03:530.87 0.83 0.00%
UONEK 2025-11-26 17:02:540.90 0.65 -1.14%
UONEK 2025-11-26 18:03:580.90 0.74 -1.18%
UONEK 2025-11-26 19:03:191.02 0.74 -1.18%
UONEK 2025-11-26 21:09:280.00 0.00 -1.18%
2025-11-27
UONEK 2025-11-27 19:02:581.02 0.74 -1.18%
UONEK 2025-11-27 21:06:560.00 0.00 -1.18%
2025-11-28
UONEK 2025-11-28 06:03:591.13 0.73 -1.18%
UONEK 2025-11-28 08:03:491.13 0.74 -1.18%
UONEK 2025-11-28 09:02:470.92 0.74 -1.18%
UONEK 2025-11-28 11:02:520.84 0.79 0.00%
UONEK 2025-11-28 12:03:480.84 0.80 0.00%
UONEK 2025-11-28 13:02:550.84 0.81 -1.18%
UONEK 2025-11-28 14:03:520.00 0.00 -1.18%
UONEK 2025-11-28 15:02:530.00 0.00 -1.22%
2025-12-01
UONEK 2025-12-01 06:03:511.13 0.73 -1.22%
UONEK 2025-12-01 09:02:480.92 0.73 -1.22%
UONEK 2025-12-01 11:02:480.84 0.78 0.00%
UONEK 2025-12-01 15:02:510.84 0.80 0.00%
UONEK 2025-12-01 17:02:520.89 0.80 0.00%
UONEK 2025-12-01 18:03:520.83 0.80 0.00%
UONEK 2025-12-01 19:02:551.08 0.80 0.00%
UONEK 2025-12-01 21:08:280.00 0.00 0.00%
2025-12-02
UONEK 2025-12-02 06:04:031.08 0.69 0.00%
UONEK 2025-12-02 11:02:500.84 0.79 0.00%
UONEK 2025-12-02 12:05:210.84 0.81 2.47%
UONEK 2025-12-02 13:03:400.84 0.81 0.00%
UONEK 2025-12-02 14:02:540.84 0.82 2.47%
UONEK 2025-12-02 15:03:410.87 0.82 0.00%
UONEK 2025-12-02 17:03:380.98 0.82 0.00%
UONEK 2025-12-02 18:02:510.90 0.81 0.00%
UONEK 2025-12-02 21:14:180.00 0.00 0.00%
2025-12-03
UONEK 2025-12-03 06:02:591.08 0.73 0.00%
UONEK 2025-12-03 11:03:430.92 0.87 8.54%
UONEK 2025-12-03 12:02:520.92 0.82 2.44%
UONEK 2025-12-03 13:03:350.92 0.83 3.66%
UONEK 2025-12-03 14:02:580.88 0.82 2.44%
UONEK 2025-12-03 15:03:500.88 0.81 0.00%
UONEK 2025-12-03 16:03:010.88 0.81 2.44%
UONEK 2025-12-03 17:03:540.92 0.81 4.88%
UONEK 2025-12-03 18:03:100.92 0.85 4.88%
UONEK 2025-12-03 21:14:420.00 0.00 4.88%
2025-12-04
UONEK 2025-12-04 05:03:520.00 0.81 4.88%
UONEK 2025-12-04 06:03:091.08 0.81 4.88%
UONEK 2025-12-04 08:03:141.08 0.77 4.88%
UONEK 2025-12-04 11:08:330.92 0.81 -2.44%
UONEK 2025-12-04 12:02:540.92 0.82 -1.22%
UONEK 2025-12-04 13:07:040.92 0.83 -1.22%
UONEK 2025-12-04 15:03:490.92 0.83 3.66%
UONEK 2025-12-04 16:03:380.92 0.83 -1.22%
UONEK 2025-12-04 17:03:330.00 0.66 -1.22%
UONEK 2025-12-04 18:02:530.98 0.70 -1.18%
UONEK 2025-12-04 21:15:140.00 0.00 -1.18%
2025-12-05
UONEK 2025-12-05 06:03:061.08 0.73 -1.18%
UONEK 2025-12-05 08:03:031.02 0.73 -1.18%
UONEK 2025-12-05 11:03:520.91 0.81 2.35%
UONEK 2025-12-05 12:02:590.87 0.82 2.35%
UONEK 2025-12-05 14:02:590.86 0.82 0.00%
UONEK 2025-12-05 15:03:400.87 0.82 1.18%
UONEK 2025-12-05 17:03:410.91 0.80 3.53%
UONEK 2025-12-05 18:02:510.91 0.82 3.61%
UONEK 2025-12-05 21:09:480.00 0.00 3.61%
2025-12-08
UONEK 2025-12-08 06:03:461.08 0.70 3.61%
UONEK 2025-12-08 08:04:041.00 0.76 3.61%
UONEK 2025-12-08 10:04:010.97 0.76 3.61%
UONEK 2025-12-08 11:02:410.90 0.82 0.00%
UONEK 2025-12-08 12:03:530.88 0.82 0.00%
UONEK 2025-12-08 13:03:100.87 0.82 0.00%
UONEK 2025-12-08 15:03:170.87 0.80 -3.61%
UONEK 2025-12-08 16:04:000.87 0.78 -3.61%
UONEK 2025-12-08 17:03:020.89 0.80 0.00%
UONEK 2025-12-08 18:04:110.89 0.78 0.00%
UONEK 2025-12-08 19:03:220.96 0.81 0.00%
UONEK 2025-12-08 21:08:030.00 0.00 0.00%
2025-12-09
UONEK 2025-12-09 06:04:031.00 0.74 0.00%
UONEK 2025-12-09 07:02:580.84 0.74 0.00%
UONEK 2025-12-09 10:04:510.84 0.56 0.00%
UONEK 2025-12-09 11:02:570.84 0.81 -2.35%
UONEK 2025-12-09 12:04:060.84 0.82 -1.18%
UONEK 2025-12-09 13:03:040.84 0.81 -1.18%
UONEK 2025-12-09 15:03:420.84 0.81 0.00%
UONEK 2025-12-09 16:04:040.84 0.81 -1.18%
UONEK 2025-12-09 17:03:511.00 0.81 0.00%
UONEK 2025-12-09 18:03:550.93 0.81 0.00%
UONEK 2025-12-09 21:04:580.00 0.00 0.00%
2025-12-10
UONEK 2025-12-10 06:04:171.08 0.74 0.00%
UONEK 2025-12-10 08:03:590.93 0.74 0.00%
UONEK 2025-12-10 11:02:460.88 0.80 1.19%
UONEK 2025-12-10 15:02:450.87 0.80 1.19%
UONEK 2025-12-10 16:04:050.87 0.83 3.57%
UONEK 2025-12-10 17:02:400.00 0.66 14.29%
UONEK 2025-12-10 18:04:141.00 0.90 14.46%
UONEK 2025-12-10 19:03:071.00 0.90 9.64%
UONEK 2025-12-10 20:04:000.96 0.80 9.64%
2025-12-11
UONEK 2025-12-11 06:03:561.05 0.74 9.64%
UONEK 2025-12-11 08:03:561.01 0.74 9.64%
UONEK 2025-12-11 10:04:091.01 0.75 9.64%
UONEK 2025-12-11 11:03:130.93 0.83 -7.23%
UONEK 2025-12-11 12:04:020.92 0.83 -7.23%
UONEK 2025-12-11 13:02:570.92 0.83 -1.20%
UONEK 2025-12-11 16:03:580.92 0.87 -1.20%
UONEK 2025-12-11 17:02:420.00 0.00 -1.20%
UONEK 2025-12-11 18:04:491.01 0.75 -1.08%
UONEK 2025-12-11 21:05:460.00 0.00 -1.08%
2025-12-12
UONEK 2025-12-12 06:03:561.08 0.74 -1.08%
UONEK 2025-12-12 08:03:501.01 0.74 -1.08%
UONEK 2025-12-12 09:02:461.01 0.75 -1.08%
UONEK 2025-12-12 11:04:430.92 0.82 -9.68%
UONEK 2025-12-12 12:03:440.92 0.83 -9.68%
UONEK 2025-12-12 13:02:370.92 0.85 -5.38%
UONEK 2025-12-12 15:02:430.92 0.83 -3.23%
UONEK 2025-12-12 16:04:050.92 0.86 -4.30%
UONEK 2025-12-12 17:02:350.00 0.84 0.00%
UONEK 2025-12-12 18:03:401.01 0.74 0.00%
UONEK 2025-12-12 21:05:070.00 0.00 0.00%
2025-12-15
UONEK 2025-12-15 06:03:471.08 0.74 0.00%
UONEK 2025-12-15 08:03:500.97 0.74 0.00%
UONEK 2025-12-15 11:02:440.90 0.82 -7.61%
UONEK 2025-12-15 12:03:450.90 0.81 -2.17%
UONEK 2025-12-15 14:03:510.90 0.84 -3.26%
UONEK 2025-12-15 15:02:520.90 0.82 -3.26%
UONEK 2025-12-15 16:04:000.86 0.83 -5.43%
UONEK 2025-12-15 17:02:460.90 0.81 -4.35%
UONEK 2025-12-15 18:03:410.98 0.81 -4.44%
UONEK 2025-12-15 21:05:550.00 0.00 -4.44%
2025-12-16
UONEK 2025-12-16 06:03:441.08 0.74 -4.44%
UONEK 2025-12-16 08:04:020.98 0.74 -4.44%
UONEK 2025-12-16 09:02:520.98 0.79 -4.44%
UONEK 2025-12-16 11:02:470.90 0.83 -1.11%
UONEK 2025-12-16 12:03:370.93 0.88 8.89%
UONEK 2025-12-16 14:03:380.91 0.83 2.22%
UONEK 2025-12-16 16:03:390.90 0.84 -1.11%
UONEK 2025-12-16 17:02:440.00 0.00 2.22%
UONEK 2025-12-16 18:03:320.99 0.86 2.33%
UONEK 2025-12-16 21:05:150.00 0.00 2.33%
2025-12-17
UONEK 2025-12-17 06:03:551.08 0.79 2.33%
UONEK 2025-12-17 07:02:541.08 0.86 2.33%
UONEK 2025-12-17 08:03:490.99 0.86 2.33%
UONEK 2025-12-17 11:03:080.87 0.83 0.00%
UONEK 2025-12-17 14:03:470.87 0.84 0.00%
UONEK 2025-12-17 15:02:480.87 0.83 1.16%
UONEK 2025-12-17 16:03:560.87 0.84 1.16%
UONEK 2025-12-17 17:03:070.00 0.81 2.33%
UONEK 2025-12-17 18:03:380.90 0.77 2.30%
UONEK 2025-12-17 19:03:220.99 0.82 4.60%
UONEK 2025-12-17 20:03:430.99 0.84 4.60%
UONEK 2025-12-17 21:05:420.00 0.00 4.60%
2025-12-18
UONEK 2025-12-18 06:03:451.08 0.74 4.60%
UONEK 2025-12-18 08:03:470.99 0.76 4.60%
UONEK 2025-12-18 11:02:500.93 0.82 -8.05%
UONEK 2025-12-18 12:03:440.90 0.89 2.30%
UONEK 2025-12-18 14:03:410.90 0.89 3.45%
UONEK 2025-12-18 17:02:460.00 0.81 3.45%
UONEK 2025-12-18 18:03:380.99 0.74 3.45%
UONEK 2025-12-18 19:03:080.91 0.85 3.45%
UONEK 2025-12-18 21:06:080.00 0.00 3.45%
2025-12-19
UONEK 2025-12-19 06:03:451.08 0.74 3.45%
UONEK 2025-12-19 08:03:420.99 0.74 3.45%
UONEK 2025-12-19 11:03:450.90 0.85 -3.45%
UONEK 2025-12-19 12:04:060.90 0.84 -2.30%
UONEK 2025-12-19 13:02:500.90 0.84 -5.75%
UONEK 2025-12-19 15:03:050.90 0.84 -2.30%
UONEK 2025-12-19 16:03:500.90 0.84 -4.60%
UONEK 2025-12-19 17:04:080.99 0.80 22.99%
UONEK 2025-12-19 18:03:371.08 0.90 11.24%
UONEK 2025-12-19 19:03:141.04 0.99 11.24%
UONEK 2025-12-19 20:03:351.08 0.86 11.24%
UONEK 2025-12-19 21:06:380.00 0.00 11.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.