investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONEK: Urban One, Inc. - Class D Common Stock

+ Media, Acquisitions/Investing, Black Culture, Streaming/TV, Audio-first media



Clear duplicates of prices



2025-06-05
UONEK 2025-06-05 20:03:180.00 0.00 -2.82%
2025-06-06
UONEK 2025-06-06 05:02:141.08 0.27 -2.82%
UONEK 2025-06-06 07:02:160.79 0.27 -2.82%
UONEK 2025-06-06 10:03:210.78 0.61 1.41%
UONEK 2025-06-06 11:02:200.72 0.68 1.41%
UONEK 2025-06-06 12:03:180.72 0.69 1.41%
UONEK 2025-06-06 16:03:171.39 0.00 7.04%
UONEK 2025-06-06 17:02:140.79 0.27 7.35%
UONEK 2025-06-06 20:03:130.00 0.00 7.35%
2025-06-09
UONEK 2025-06-09 05:02:231.14 0.28 7.35%
UONEK 2025-06-09 07:02:150.79 0.28 7.35%
UONEK 2025-06-09 10:03:150.72 0.63 -1.47%
UONEK 2025-06-09 11:02:190.72 0.66 -1.47%
UONEK 2025-06-09 12:03:110.72 0.66 -5.88%
UONEK 2025-06-09 16:03:141.20 0.00 -5.88%
UONEK 2025-06-09 17:02:111.20 0.00 -5.56%
UONEK 2025-06-09 18:03:120.74 0.27 -5.56%
UONEK 2025-06-09 19:02:130.79 0.27 -5.56%
UONEK 2025-06-09 20:03:090.00 0.00 -5.56%
2025-06-10
UONEK 2025-06-10 05:02:141.06 0.26 -5.56%
UONEK 2025-06-10 07:02:160.77 0.58 -5.56%
UONEK 2025-06-10 09:02:140.71 0.58 -5.56%
UONEK 2025-06-10 10:03:190.70 0.61 5.56%
UONEK 2025-06-10 11:02:160.70 0.64 5.56%
UONEK 2025-06-10 12:03:180.67 0.64 5.56%
UONEK 2025-06-10 13:02:180.67 0.64 1.39%
UONEK 2025-06-10 14:03:120.67 0.64 -1.39%
UONEK 2025-06-10 15:02:130.65 0.64 -1.39%
UONEK 2025-06-10 16:03:101.39 0.00 -1.39%
UONEK 2025-06-10 17:02:100.77 0.58 -1.49%
UONEK 2025-06-10 20:03:090.00 0.00 -1.49%
2025-06-11
UONEK 2025-06-11 05:02:161.02 0.25 -1.49%
UONEK 2025-06-11 07:02:120.77 0.27 -1.49%
UONEK 2025-06-11 10:03:180.71 0.61 -2.99%
UONEK 2025-06-11 13:02:130.71 0.61 2.99%
UONEK 2025-06-11 14:03:110.71 0.62 2.99%
UONEK 2025-06-11 16:03:091.39 0.00 2.99%
UONEK 2025-06-11 17:02:070.77 0.53 3.13%
UONEK 2025-06-11 20:03:050.00 0.00 3.13%
2025-06-12
UONEK 2025-06-12 05:02:161.04 0.57 3.13%
UONEK 2025-06-12 07:02:170.77 0.57 3.13%
UONEK 2025-06-12 09:02:160.77 0.41 3.13%
UONEK 2025-06-12 10:03:150.67 0.61 -4.69%
UONEK 2025-06-12 12:03:170.67 0.61 3.13%
UONEK 2025-06-12 13:02:120.67 0.61 -1.56%
UONEK 2025-06-12 16:03:071.39 0.00 7.81%
UONEK 2025-06-12 17:02:140.73 0.27 7.58%
UONEK 2025-06-12 18:03:100.73 0.54 7.58%
UONEK 2025-06-12 20:03:070.00 0.00 7.58%
2025-06-13
UONEK 2025-06-13 05:20:131.06 0.26 7.58%
UONEK 2025-06-13 12:03:110.67 0.61 -1.52%
UONEK 2025-06-13 14:03:150.64 0.61 -6.06%
UONEK 2025-06-13 15:02:170.66 0.61 -6.06%
UONEK 2025-06-13 16:03:171.39 0.39 -6.06%
UONEK 2025-06-13 17:02:110.73 0.39 -6.06%
UONEK 2025-06-13 19:02:140.73 0.56 -6.06%
UONEK 2025-06-13 20:03:140.00 0.00 -6.06%
2025-06-16
UONEK 2025-06-16 05:02:161.00 0.57 -6.06%
UONEK 2025-06-16 07:02:160.73 0.57 -6.06%
UONEK 2025-06-16 10:03:220.67 0.61 3.03%
UONEK 2025-06-16 11:02:130.67 0.62 3.03%
UONEK 2025-06-16 12:03:120.71 0.63 4.55%
UONEK 2025-06-16 14:03:140.71 0.64 4.55%
UONEK 2025-06-16 16:03:120.00 0.36 6.06%
UONEK 2025-06-16 17:02:090.74 0.56 6.45%
UONEK 2025-06-16 18:03:120.74 0.58 6.45%
UONEK 2025-06-16 20:03:060.00 0.00 6.45%
2025-06-17
UONEK 2025-06-17 05:02:410.74 0.58 6.45%
UONEK 2025-06-17 10:03:110.70 0.63 3.23%
UONEK 2025-06-17 11:02:100.68 0.63 0.00%
UONEK 2025-06-17 12:03:120.68 0.64 0.00%
UONEK 2025-06-17 13:02:140.68 0.64 1.61%
UONEK 2025-06-17 16:03:080.00 0.64 6.45%
UONEK 2025-06-17 17:02:080.79 0.64 6.15%
UONEK 2025-06-17 20:03:100.00 0.00 6.15%
2025-06-18
UONEK 2025-06-18 05:02:201.07 0.26 6.15%
UONEK 2025-06-18 07:02:170.79 0.50 6.15%
UONEK 2025-06-18 10:03:130.72 0.62 -3.08%
UONEK 2025-06-18 12:03:090.72 0.63 -3.08%
UONEK 2025-06-18 15:02:190.78 0.63 -4.62%
UONEK 2025-06-18 16:03:181.39 0.40 7.69%
UONEK 2025-06-18 17:02:130.79 0.50 7.46%
UONEK 2025-06-18 19:02:160.79 0.56 7.46%
UONEK 2025-06-18 20:03:130.00 0.00 7.46%
2025-06-20
UONEK 2025-06-20 05:02:071.13 0.28 7.46%
UONEK 2025-06-20 07:02:150.79 0.50 7.46%
UONEK 2025-06-20 10:03:140.73 0.65 -1.49%
UONEK 2025-06-20 11:02:130.76 0.61 -1.49%
UONEK 2025-06-20 12:03:100.69 0.63 -1.49%
UONEK 2025-06-20 13:02:100.70 0.63 -1.49%
UONEK 2025-06-20 14:03:140.64 0.63 -11.94%
UONEK 2025-06-20 16:17:540.00 0.00 -9.86%
UONEK 2025-06-20 17:16:280.79 0.56 -9.86%
UONEK 2025-06-20 18:19:120.70 0.56 -9.86%
UONEK 2025-06-20 19:02:240.79 0.56 -9.86%
UONEK 2025-06-20 20:03:020.00 0.00 -9.86%
2025-06-23
UONEK 2025-06-23 05:02:091.01 0.25 -9.86%
UONEK 2025-06-23 07:02:110.79 0.56 -9.86%
UONEK 2025-06-23 09:12:430.85 0.43 -9.86%
UONEK 2025-06-23 10:05:270.78 0.63 2.82%
UONEK 2025-06-23 11:02:580.68 0.63 2.82%
UONEK 2025-06-23 12:02:260.68 0.63 4.23%
UONEK 2025-06-23 13:02:580.68 0.63 1.41%
UONEK 2025-06-23 14:02:300.68 0.64 4.23%
UONEK 2025-06-23 15:02:560.70 0.64 4.23%
UONEK 2025-06-23 16:02:290.80 0.38 2.82%
UONEK 2025-06-23 17:02:530.79 0.56 3.17%
UONEK 2025-06-23 20:02:240.00 0.00 3.17%
2025-06-24
UONEK 2025-06-24 05:02:161.03 0.26 3.17%
UONEK 2025-06-24 07:02:230.79 0.56 3.17%
UONEK 2025-06-24 09:02:150.79 0.62 3.17%
UONEK 2025-06-24 10:03:040.78 0.63 0.00%
UONEK 2025-06-24 11:02:190.72 0.65 4.76%
UONEK 2025-06-24 12:03:040.71 0.65 7.94%
UONEK 2025-06-24 13:02:260.71 0.65 3.17%
UONEK 2025-06-24 15:02:170.68 0.65 6.35%
UONEK 2025-06-24 16:03:071.39 0.38 6.35%
UONEK 2025-06-24 17:02:200.79 0.57 6.15%
UONEK 2025-06-24 18:03:040.79 0.67 6.15%
UONEK 2025-06-24 19:02:190.79 0.57 6.15%
UONEK 2025-06-24 20:02:560.00 0.00 6.15%
2025-06-25
UONEK 2025-06-25 05:02:191.07 0.26 6.15%
UONEK 2025-06-25 07:02:150.79 0.46 6.15%
UONEK 2025-06-25 10:03:100.76 0.68 -1.54%
UONEK 2025-06-25 11:02:230.72 0.68 -1.54%
UONEK 2025-06-25 12:03:100.74 0.68 -1.54%
UONEK 2025-06-25 14:03:060.72 0.68 3.08%
UONEK 2025-06-25 15:02:170.69 0.68 1.54%
UONEK 2025-06-25 16:03:031.39 0.40 -4.62%
UONEK 2025-06-25 17:02:180.79 0.56 -4.48%
UONEK 2025-06-25 20:02:580.00 0.00 -4.48%
2025-06-26
UONEK 2025-06-26 05:02:241.01 0.25 -4.48%
UONEK 2025-06-26 07:02:270.79 0.46 -4.48%
UONEK 2025-06-26 10:03:040.72 0.64 11.94%
UONEK 2025-06-26 13:02:260.70 0.64 2.99%
UONEK 2025-06-26 15:02:210.72 0.64 2.99%
UONEK 2025-06-26 16:03:001.39 0.00 10.45%
UONEK 2025-06-26 17:02:180.79 0.58 10.94%
UONEK 2025-06-26 20:03:020.00 0.00 10.94%
2025-06-27
UONEK 2025-06-27 05:00:491.10 0.27 10.94%
UONEK 2025-06-27 08:00:590.79 0.46 10.94%
UONEK 2025-06-27 10:00:550.70 0.63 1.56%
UONEK 2025-06-27 11:00:450.70 0.63 -1.56%
UONEK 2025-06-27 13:00:430.67 0.63 -1.56%
UONEK 2025-06-27 15:00:550.70 0.63 -1.56%
UONEK 2025-06-27 16:00:520.65 0.63 -7.81%
UONEK 2025-06-27 17:00:420.79 0.55 -11.59%
UONEK 2025-06-27 21:00:420.00 0.00 -11.59%
2025-06-30
UONEK 2025-06-30 05:00:480.97 0.24 -11.59%
UONEK 2025-06-30 08:00:530.79 0.55 -11.59%
UONEK 2025-06-30 10:00:510.67 0.63 4.35%
UONEK 2025-06-30 11:00:450.66 0.63 4.35%
UONEK 2025-06-30 12:00:490.65 0.63 4.35%
UONEK 2025-06-30 13:00:460.65 0.63 5.80%
UONEK 2025-06-30 17:00:490.71 0.57 6.56%
UONEK 2025-06-30 21:00:420.00 0.00 6.56%
2025-07-01
UONEK 2025-07-01 05:00:481.00 0.25 6.56%
UONEK 2025-07-01 08:00:550.76 0.55 6.56%
UONEK 2025-07-01 10:00:480.65 0.61 1.64%
UONEK 2025-07-01 11:00:470.65 0.62 -1.64%
UONEK 2025-07-01 15:00:480.65 0.62 1.64%
UONEK 2025-07-01 16:00:520.65 0.62 0.00%
UONEK 2025-07-01 17:00:490.76 0.56 -1.59%
UONEK 2025-07-01 21:00:440.00 0.00 -1.59%
2025-07-02
UONEK 2025-07-02 05:00:491.00 0.24 -1.59%
UONEK 2025-07-02 08:00:540.76 0.56 -1.59%
UONEK 2025-07-02 09:00:470.66 0.56 -1.59%
UONEK 2025-07-02 10:00:530.65 0.61 6.35%
UONEK 2025-07-02 11:00:440.66 0.62 3.17%
UONEK 2025-07-02 12:00:510.66 0.63 3.17%
UONEK 2025-07-02 14:00:590.66 0.63 7.94%
UONEK 2025-07-02 15:00:450.66 0.64 4.76%
UONEK 2025-07-02 16:00:530.67 0.63 4.76%
UONEK 2025-07-02 17:00:520.76 0.57 4.84%
UONEK 2025-07-02 18:00:550.76 0.60 4.84%
UONEK 2025-07-02 21:00:560.00 0.00 4.84%
2025-07-03
UONEK 2025-07-03 05:00:491.01 0.25 4.84%
UONEK 2025-07-03 07:00:510.79 0.46 4.84%
UONEK 2025-07-03 08:01:010.76 0.57 4.84%
UONEK 2025-07-03 10:00:550.67 0.63 0.00%
UONEK 2025-07-03 12:00:530.67 0.63 6.45%
UONEK 2025-07-03 13:00:460.68 0.63 1.61%
UONEK 2025-07-03 14:00:491.39 0.00 7.94%
UONEK 2025-07-03 17:00:480.76 0.61 7.94%
UONEK 2025-07-03 18:00:520.00 0.00 7.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.