investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONEK: Urban One, Inc. - Class D Common Stock

+ Media, Acquisitions/Investing, Black Culture, Streaming/TV, Audio-first media



Clear duplicates of prices



2024-06-27
UONEK 2024-06-27 07:02:521.80 0.65 2.55%
UONEK 2024-06-27 09:02:581.80 0.64 2.55%
UONEK 2024-06-27 10:03:011.64 1.57 -0.64%
UONEK 2024-06-27 11:02:581.66 1.58 -0.64%
UONEK 2024-06-27 12:02:591.64 1.61 1.91%
UONEK 2024-06-27 13:02:541.64 1.61 1.27%
UONEK 2024-06-27 14:03:071.67 1.64 3.82%
UONEK 2024-06-27 15:02:551.65 1.64 1.91%
UONEK 2024-06-27 16:03:011.80 1.60 2.55%
UONEK 2024-06-27 17:03:001.80 1.60 2.48%
UONEK 2024-06-27 18:03:031.80 0.65 2.48%
UONEK 2024-06-27 20:03:180.00 0.00 2.48%
2024-06-28
UONEK 2024-06-28 05:02:571.80 0.66 2.48%
UONEK 2024-06-28 10:03:081.66 1.60 -2.48%
UONEK 2024-06-28 11:02:571.68 1.65 1.24%
UONEK 2024-06-28 12:03:101.74 1.72 4.35%
UONEK 2024-06-28 13:02:561.59 1.55 -6.21%
UONEK 2024-06-28 14:03:021.65 1.63 -1.24%
UONEK 2024-06-28 15:02:571.61 1.58 -3.11%
UONEK 2024-06-28 16:03:061.60 0.65 -9.32%
UONEK 2024-06-28 17:03:001.60 0.65 -9.09%
UONEK 2024-06-28 20:03:390.00 0.00 -9.09%
2024-07-01
UONEK 2024-07-01 05:03:041.80 0.60 -9.09%
UONEK 2024-07-01 09:03:101.80 0.72 -9.09%
UONEK 2024-07-01 10:04:131.53 1.51 1.21%
UONEK 2024-07-01 11:02:591.54 1.52 1.82%
UONEK 2024-07-01 12:03:011.53 1.52 1.21%
UONEK 2024-07-01 13:03:031.54 1.52 1.82%
UONEK 2024-07-01 14:03:041.51 1.49 0.00%
UONEK 2024-07-01 15:02:551.50 1.49 0.00%
UONEK 2024-07-01 16:03:011.80 0.00 -4.85%
UONEK 2024-07-01 17:02:511.80 0.60 -5.33%
UONEK 2024-07-01 20:03:310.00 0.00 -5.33%
2024-07-02
UONEK 2024-07-02 05:03:071.80 0.57 -5.33%
UONEK 2024-07-02 10:04:231.47 1.44 1.33%
UONEK 2024-07-02 11:02:591.47 1.45 1.33%
UONEK 2024-07-02 12:03:091.46 1.44 1.33%
UONEK 2024-07-02 13:02:571.45 1.44 1.33%
UONEK 2024-07-02 16:03:101.80 0.00 -2.00%
UONEK 2024-07-02 17:03:001.80 1.28 -2.11%
UONEK 2024-07-02 20:03:520.00 0.00 -2.11%
2024-07-03
UONEK 2024-07-03 10:03:031.45 1.43 0.70%
UONEK 2024-07-03 11:02:581.46 1.44 4.23%
UONEK 2024-07-03 12:03:051.47 1.46 5.63%
UONEK 2024-07-03 13:02:581.51 1.42 4.93%
UONEK 2024-07-03 14:03:041.80 1.28 5.04%
UONEK 2024-07-03 17:02:570.00 0.00 5.04%
2024-07-05
UONEK 2024-07-05 05:02:561.70 1.19 5.04%
UONEK 2024-07-05 09:03:331.79 1.19 5.04%
UONEK 2024-07-05 10:04:231.48 1.46 1.44%
UONEK 2024-07-05 11:02:581.48 1.47 0.72%
UONEK 2024-07-05 13:02:561.48 1.46 0.72%
UONEK 2024-07-05 14:02:571.48 1.47 0.72%
UONEK 2024-07-05 16:03:063.69 0.00 -4.32%
UONEK 2024-07-05 17:02:561.79 0.65 -4.11%
UONEK 2024-07-05 18:03:001.79 1.41 -4.11%
UONEK 2024-07-05 19:03:081.79 1.45 -4.11%
UONEK 2024-07-05 20:03:550.00 0.00 -4.11%
2024-07-08
UONEK 2024-07-08 05:03:051.84 0.56 -4.11%
UONEK 2024-07-08 07:03:071.79 1.29 -4.11%
UONEK 2024-07-08 10:04:541.46 1.42 2.74%
UONEK 2024-07-08 11:02:541.45 1.42 2.74%
UONEK 2024-07-08 12:03:081.44 1.43 2.74%
UONEK 2024-07-08 13:03:061.46 1.45 4.11%
UONEK 2024-07-08 14:03:021.48 1.45 5.48%
UONEK 2024-07-08 15:02:561.48 1.45 4.79%
UONEK 2024-07-08 16:03:091.48 1.40 3.42%
UONEK 2024-07-08 17:03:001.50 1.40 3.57%
UONEK 2024-07-08 20:03:450.00 0.00 3.57%
2024-07-09
UONEK 2024-07-09 05:03:031.84 0.58 3.57%
UONEK 2024-07-09 07:03:361.67 1.29 3.57%
UONEK 2024-07-09 10:03:401.45 1.42 -2.14%
UONEK 2024-07-09 11:03:291.43 1.40 -2.86%
UONEK 2024-07-09 12:03:291.41 1.40 -3.57%
UONEK 2024-07-09 13:08:071.40 1.39 -4.29%
UONEK 2024-07-09 14:05:371.39 1.38 -5.00%
UONEK 2024-07-09 16:03:471.39 1.30 -7.86%
UONEK 2024-07-09 17:03:441.39 1.30 -7.59%
UONEK 2024-07-09 18:03:271.74 1.30 -7.59%
UONEK 2024-07-09 20:03:240.00 0.00 -7.59%
2024-07-10
UONEK 2024-07-10 05:03:231.54 0.54 -7.59%
UONEK 2024-07-10 08:03:391.54 1.21 -7.59%
UONEK 2024-07-10 09:03:281.81 0.95 -7.59%
UONEK 2024-07-10 10:03:281.36 1.35 1.38%
UONEK 2024-07-10 11:03:181.36 1.35 0.69%
UONEK 2024-07-10 12:03:371.36 1.34 0.69%
UONEK 2024-07-10 14:04:151.35 1.34 0.00%
UONEK 2024-07-10 16:03:471.36 0.00 -3.45%
UONEK 2024-07-10 17:03:381.36 1.18 -3.73%
UONEK 2024-07-10 19:17:291.36 1.18 0.75%
UONEK 2024-07-10 20:04:280.00 0.00 0.75%
2024-07-11
UONEK 2024-07-11 05:03:251.54 1.18 0.75%
UONEK 2024-07-11 10:04:131.36 1.32 2.24%
UONEK 2024-07-11 11:03:471.35 1.33 2.24%
UONEK 2024-07-11 12:04:211.34 1.33 2.24%
UONEK 2024-07-11 13:03:391.34 1.33 2.99%
UONEK 2024-07-11 16:04:331.39 1.30 2.24%
UONEK 2024-07-11 17:03:431.39 1.30 2.33%
UONEK 2024-07-11 20:03:160.00 0.00 2.33%
2024-07-12
UONEK 2024-07-12 05:02:441.53 0.53 2.33%
UONEK 2024-07-12 07:02:451.53 1.18 2.33%
UONEK 2024-07-12 08:03:241.41 1.18 2.33%
UONEK 2024-07-12 10:03:151.34 1.31 0.00%
UONEK 2024-07-12 11:02:461.33 1.31 -0.78%
UONEK 2024-07-12 13:02:461.32 1.30 -0.78%
UONEK 2024-07-12 14:03:211.34 1.31 -0.78%
UONEK 2024-07-12 15:02:471.34 1.32 0.78%
UONEK 2024-07-12 16:03:161.40 1.29 0.00%
UONEK 2024-07-12 18:03:131.52 1.29 0.00%
UONEK 2024-07-12 20:03:160.00 0.00 0.00%
2024-07-15
UONEK 2024-07-15 05:02:371.54 1.20 0.00%
UONEK 2024-07-15 08:03:221.42 1.20 0.00%
UONEK 2024-07-15 10:03:251.34 1.32 0.00%
UONEK 2024-07-15 11:02:341.34 1.33 0.76%
UONEK 2024-07-15 12:03:191.35 1.33 1.52%
UONEK 2024-07-15 13:02:351.35 1.34 1.52%
UONEK 2024-07-15 16:03:151.42 0.00 -5.30%
UONEK 2024-07-15 17:02:331.42 1.20 -5.26%
UONEK 2024-07-15 19:02:471.42 1.15 -5.26%
UONEK 2024-07-15 20:03:230.00 0.00 -5.26%
2024-07-16
UONEK 2024-07-16 05:02:461.56 1.15 -5.26%
UONEK 2024-07-16 08:03:161.56 1.15 0.00%
UONEK 2024-07-16 09:02:411.56 1.18 0.00%
UONEK 2024-07-16 10:03:251.33 1.30 4.51%
UONEK 2024-07-16 11:02:421.31 1.29 3.76%
UONEK 2024-07-16 12:03:261.37 1.34 7.52%
UONEK 2024-07-16 13:02:411.37 1.36 8.27%
UONEK 2024-07-16 15:02:381.41 1.39 11.28%
UONEK 2024-07-16 16:03:191.48 1.40 14.29%
UONEK 2024-07-16 17:02:471.56 1.36 15.20%
UONEK 2024-07-16 20:03:250.00 0.00 15.20%
2024-07-17
UONEK 2024-07-17 05:02:451.80 0.58 15.20%
UONEK 2024-07-17 06:03:231.56 0.58 15.20%
UONEK 2024-07-17 07:02:421.56 1.18 15.20%
UONEK 2024-07-17 08:03:251.56 1.18 0.00%
UONEK 2024-07-17 10:03:261.45 1.42 0.00%
UONEK 2024-07-17 11:02:431.48 1.46 4.00%
UONEK 2024-07-17 12:03:241.50 1.48 4.00%
UONEK 2024-07-17 13:03:001.50 1.48 3.20%
UONEK 2024-07-17 14:03:221.49 1.48 4.00%
UONEK 2024-07-17 16:03:181.80 1.47 7.20%
UONEK 2024-07-17 17:02:401.73 1.47 6.25%
UONEK 2024-07-17 19:02:551.73 1.15 6.25%
UONEK 2024-07-17 20:03:230.00 0.00 10.42%
2024-07-18
UONEK 2024-07-18 05:04:581.80 0.61 10.42%
UONEK 2024-07-18 07:02:481.80 1.15 10.42%
UONEK 2024-07-18 08:03:141.80 1.15 0.00%
UONEK 2024-07-18 10:03:161.57 1.52 0.69%
UONEK 2024-07-18 11:02:521.57 1.55 1.39%
UONEK 2024-07-18 12:03:111.57 1.54 0.69%
UONEK 2024-07-18 13:02:541.55 1.53 0.00%
UONEK 2024-07-18 15:02:541.54 1.53 0.69%
UONEK 2024-07-18 16:03:181.80 1.46 1.39%
UONEK 2024-07-18 17:02:561.80 1.46 1.31%
UONEK 2024-07-18 18:03:151.80 1.15 1.31%
UONEK 2024-07-18 20:03:150.00 0.00 1.31%
2024-07-19
UONEK 2024-07-19 05:03:001.80 0.62 1.31%
UONEK 2024-07-19 07:02:551.80 1.15 1.31%
UONEK 2024-07-19 08:03:091.73 1.15 0.00%
UONEK 2024-07-19 10:03:111.55 1.50 0.00%
UONEK 2024-07-19 11:03:021.57 1.55 0.00%
UONEK 2024-07-19 12:03:061.55 1.53 -1.31%
UONEK 2024-07-19 13:03:031.54 1.53 -1.31%
UONEK 2024-07-19 15:03:011.54 1.52 -1.31%
UONEK 2024-07-19 16:03:041.50 1.42 -5.88%
UONEK 2024-07-19 17:02:551.60 1.15 -5.81%
UONEK 2024-07-19 20:03:090.00 0.00 -5.81%
2024-07-22
UONEK 2024-07-22 05:03:001.62 0.58 -5.81%
UONEK 2024-07-22 07:02:521.62 1.15 -5.81%
UONEK 2024-07-22 08:03:151.50 1.15 0.00%
UONEK 2024-07-22 09:02:501.50 1.42 0.00%
UONEK 2024-07-22 10:03:151.50 1.46 1.29%
UONEK 2024-07-22 11:02:551.50 1.47 0.00%
UONEK 2024-07-22 12:03:131.50 1.47 0.65%
UONEK 2024-07-22 13:02:441.48 1.47 1.94%
UONEK 2024-07-22 14:03:101.48 1.47 0.65%
UONEK 2024-07-22 16:03:131.50 0.00 1.94%
UONEK 2024-07-22 17:02:481.50 1.15 2.05%
UONEK 2024-07-22 20:03:130.00 0.00 2.05%
2024-07-23
UONEK 2024-07-23 05:02:491.95 0.60 2.05%
UONEK 2024-07-23 07:02:541.80 1.15 2.05%
UONEK 2024-07-23 08:03:151.80 1.15 0.00%
UONEK 2024-07-23 09:02:512.12 1.30 0.00%
UONEK 2024-07-23 10:03:151.50 1.48 -0.68%
UONEK 2024-07-23 12:03:131.50 1.49 -0.68%
UONEK 2024-07-23 13:02:521.50 1.49 0.00%
UONEK 2024-07-23 14:03:141.51 1.49 0.00%
UONEK 2024-07-23 16:03:130.00 0.00 1.37%
UONEK 2024-07-23 17:02:521.80 1.15 1.34%
UONEK 2024-07-23 19:03:021.80 1.19 1.34%
UONEK 2024-07-23 20:03:110.00 0.00 1.34%
2024-07-24
UONEK 2024-07-24 05:02:551.79 0.61 1.34%
UONEK 2024-07-24 07:02:531.79 1.19 1.34%
UONEK 2024-07-24 08:03:131.79 1.19 0.00%
UONEK 2024-07-24 09:02:572.11 1.43 0.00%
UONEK 2024-07-24 10:03:161.56 1.46 -0.67%
UONEK 2024-07-24 11:03:061.55 1.48 -0.67%
UONEK 2024-07-24 12:03:181.51 1.48 -0.67%
UONEK 2024-07-24 13:02:571.52 1.48 -1.34%
UONEK 2024-07-24 14:03:171.50 1.48 -1.34%
UONEK 2024-07-24 16:03:231.55 1.46 -0.67%
UONEK 2024-07-24 17:03:001.55 1.46 -0.66%
UONEK 2024-07-24 18:03:101.79 1.15 -0.66%
UONEK 2024-07-24 20:03:150.00 0.00 -0.66%
2024-07-25
UONEK 2024-07-25 05:02:561.79 0.60 -0.66%
UONEK 2024-07-25 07:02:511.79 1.15 -0.66%
UONEK 2024-07-25 08:03:211.79 1.15 0.00%
UONEK 2024-07-25 10:03:171.55 1.48 3.29%
UONEK 2024-07-25 11:03:011.54 1.51 0.66%
UONEK 2024-07-25 12:03:161.58 1.51 3.95%
UONEK 2024-07-25 13:02:541.57 1.51 1.32%
UONEK 2024-07-25 14:03:131.56 1.52 1.32%
UONEK 2024-07-25 15:02:521.57 1.53 2.63%
UONEK 2024-07-25 16:03:160.00 1.48 1.97%
UONEK 2024-07-25 17:02:551.79 1.48 2.00%
UONEK 2024-07-25 18:03:141.79 1.15 2.00%
UONEK 2024-07-25 20:03:130.00 0.00 2.00%
2024-07-26
UONEK 2024-07-26 05:02:551.79 0.61 2.00%
UONEK 2024-07-26 07:02:561.79 1.15 2.00%
UONEK 2024-07-26 08:03:071.73 1.15 0.00%
UONEK 2024-07-26 09:02:521.60 1.15 0.00%
UONEK 2024-07-26 10:03:121.57 1.49 -0.67%
UONEK 2024-07-26 11:02:521.52 1.49 -0.67%
UONEK 2024-07-26 12:03:071.55 1.50 0.00%
UONEK 2024-07-26 13:02:531.53 1.50 -1.33%
UONEK 2024-07-26 14:03:071.51 1.50 -1.33%
UONEK 2024-07-26 15:02:511.55 1.50 -1.33%
UONEK 2024-07-26 16:03:086.99 1.00 0.00%
UONEK 2024-07-26 17:02:501.73 1.26 0.00%
UONEK 2024-07-26 20:03:140.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.