investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONEK: Urban One, Inc. - Class D Common Stock

+ Media, Acquisitions/Investing, Black Culture, Streaming/TV, Audio-first media



Clear duplicates of prices



2024-05-16

UONEK 2024-05-16 05:01:292.17 1.38 3.45%
UONEK 2024-05-16 09:01:292.18 1.37 3.45%
UONEK 2024-05-16 10:01:551.85 1.81 1.15%
UONEK 2024-05-16 11:01:411.86 1.81 1.15%
UONEK 2024-05-16 12:02:001.85 1.80 0.00%
UONEK 2024-05-16 13:01:251.83 1.80 0.00%
UONEK 2024-05-16 14:02:031.83 1.81 0.57%
UONEK 2024-05-16 15:01:371.83 1.80 0.57%
UONEK 2024-05-16 16:02:064.00 0.00 1.15%
UONEK 2024-05-16 17:01:522.17 1.61 1.11%
UONEK 2024-05-16 18:01:452.17 1.55 1.11%
UONEK 2024-05-16 20:02:020.00 0.00 1.11%
2024-05-17

UONEK 2024-05-17 05:01:412.17 1.38 1.11%
UONEK 2024-05-17 07:01:442.17 1.55 1.11%
UONEK 2024-05-17 10:01:521.87 1.81 1.11%
UONEK 2024-05-17 11:01:281.84 1.82 0.00%
UONEK 2024-05-17 12:01:541.84 1.82 0.56%
UONEK 2024-05-17 13:01:431.82 1.80 -0.56%
UONEK 2024-05-17 16:01:552.12 1.69 -1.11%
UONEK 2024-05-17 17:01:312.12 1.69 -1.10%
UONEK 2024-05-17 20:01:480.00 0.00 -1.10%
2024-05-20

UONEK 2024-05-20 05:01:412.17 1.38 -1.10%
UONEK 2024-05-20 07:01:542.17 1.55 -1.10%
UONEK 2024-05-20 08:01:461.85 1.60 -1.10%
UONEK 2024-05-20 09:01:351.85 1.65 -1.10%
UONEK 2024-05-20 10:01:421.76 1.70 -2.75%
UONEK 2024-05-20 11:01:481.77 1.75 -2.75%
UONEK 2024-05-20 12:02:151.73 1.72 -2.75%
UONEK 2024-05-20 13:01:371.79 1.75 -1.65%
UONEK 2024-05-20 14:02:021.74 1.72 -3.30%
UONEK 2024-05-20 15:01:231.74 1.73 -3.85%
UONEK 2024-05-20 16:02:054.00 1.69 -3.85%
UONEK 2024-05-20 17:01:312.17 1.69 -3.89%
UONEK 2024-05-20 20:01:500.00 0.00 -3.89%
2024-05-21

UONEK 2024-05-21 05:01:372.17 1.38 -3.89%
UONEK 2024-05-21 07:01:302.17 1.55 -3.89%
UONEK 2024-05-21 09:01:511.78 1.70 -3.89%
UONEK 2024-05-21 10:02:061.82 1.72 4.44%
UONEK 2024-05-21 11:01:441.80 1.73 0.56%
UONEK 2024-05-21 12:02:131.78 1.73 0.00%
UONEK 2024-05-21 13:01:421.77 1.74 0.56%
UONEK 2024-05-21 14:02:081.77 1.72 0.00%
UONEK 2024-05-21 15:01:471.76 1.74 0.00%
UONEK 2024-05-21 16:01:584.00 0.00 0.00%
UONEK 2024-05-21 17:01:342.17 1.55 0.00%
UONEK 2024-05-21 20:01:550.00 0.00 0.00%
2024-05-22

UONEK 2024-05-22 05:01:311.97 1.38 0.00%
UONEK 2024-05-22 07:01:471.82 1.55 0.00%
UONEK 2024-05-22 08:02:021.82 1.66 0.00%
UONEK 2024-05-22 09:01:411.80 1.66 0.00%
UONEK 2024-05-22 10:01:531.78 1.69 3.47%
UONEK 2024-05-22 11:01:391.71 1.68 -1.16%
UONEK 2024-05-22 12:01:581.72 1.68 -2.31%
UONEK 2024-05-22 13:01:561.72 1.69 -1.16%
UONEK 2024-05-22 14:01:511.72 1.69 -2.31%
UONEK 2024-05-22 15:01:421.70 1.68 -2.31%
UONEK 2024-05-22 16:02:131.74 1.50 -4.05%
UONEK 2024-05-22 17:01:291.85 1.50 -4.05%
UONEK 2024-05-22 20:02:040.00 0.00 -4.05%
2024-05-23

UONEK 2024-05-23 05:01:422.17 1.38 -4.05%
UONEK 2024-05-23 08:01:452.17 1.57 -4.05%
UONEK 2024-05-23 09:01:442.18 1.57 -4.05%
UONEK 2024-05-23 10:02:031.71 1.62 -0.58%
UONEK 2024-05-23 11:01:481.66 1.61 -0.58%
UONEK 2024-05-23 12:02:021.64 1.63 -1.73%
UONEK 2024-05-23 13:01:591.64 1.62 -2.31%
UONEK 2024-05-23 14:02:001.62 1.60 -3.47%
UONEK 2024-05-23 15:01:491.61 1.60 -3.47%
UONEK 2024-05-23 16:02:101.70 1.52 -5.78%
UONEK 2024-05-23 17:01:251.75 1.52 -6.02%
UONEK 2024-05-23 20:01:560.00 0.00 -6.02%
2024-05-24

UONEK 2024-05-24 05:01:371.89 1.38 -6.02%
UONEK 2024-05-24 07:01:381.70 1.38 -6.02%
UONEK 2024-05-24 10:01:571.64 1.57 0.60%
UONEK 2024-05-24 11:01:411.60 1.56 0.60%
UONEK 2024-05-24 12:02:051.60 1.56 2.41%
UONEK 2024-05-24 13:01:421.62 1.60 3.01%
UONEK 2024-05-24 14:02:001.62 1.60 2.41%
UONEK 2024-05-24 16:02:114.00 1.56 2.41%
UONEK 2024-05-24 17:01:521.79 1.56 2.56%
UONEK 2024-05-24 20:01:540.00 0.00 2.56%
2024-05-28

UONEK 2024-05-28 05:01:221.94 1.38 2.56%
UONEK 2024-05-28 07:01:201.94 1.48 2.56%
UONEK 2024-05-28 08:01:321.63 1.55 2.56%
UONEK 2024-05-28 10:01:301.63 1.62 0.64%
UONEK 2024-05-28 11:01:211.74 1.70 5.77%
UONEK 2024-05-28 12:01:341.72 1.70 7.05%
UONEK 2024-05-28 13:01:381.71 1.63 2.56%
UONEK 2024-05-28 14:01:491.67 1.64 3.21%
UONEK 2024-05-28 15:01:351.67 1.64 2.56%
UONEK 2024-05-28 16:02:024.00 1.60 1.92%
UONEK 2024-05-28 17:01:461.80 1.60 1.88%
UONEK 2024-05-28 20:02:200.00 0.00 1.88%
2024-05-29

UONEK 2024-05-29 05:01:391.89 1.38 1.88%
UONEK 2024-05-29 07:01:421.89 1.42 1.88%
UONEK 2024-05-29 10:02:111.74 1.63 1.25%
UONEK 2024-05-29 11:01:371.66 1.60 0.00%
UONEK 2024-05-29 13:01:381.66 1.62 0.00%
UONEK 2024-05-29 14:02:041.62 1.60 -1.88%
UONEK 2024-05-29 15:01:371.61 1.58 -3.13%
UONEK 2024-05-29 16:01:424.00 1.58 -3.13%
UONEK 2024-05-29 17:01:381.89 1.58 -3.07%
UONEK 2024-05-29 20:01:520.00 0.00 -3.07%
2024-05-30

UONEK 2024-05-30 05:01:442.17 1.38 -3.07%
UONEK 2024-05-30 09:01:401.77 1.38 -3.07%
UONEK 2024-05-30 10:01:461.66 1.62 4.91%
UONEK 2024-05-30 11:01:501.67 1.62 3.07%
UONEK 2024-05-30 12:02:011.66 1.63 3.07%
UONEK 2024-05-30 13:01:391.65 1.63 3.07%
UONEK 2024-05-30 14:01:561.67 1.64 4.29%
UONEK 2024-05-30 15:01:491.68 1.63 5.52%
UONEK 2024-05-30 16:02:044.00 1.54 3.07%
UONEK 2024-05-30 17:01:471.74 1.54 3.16%
UONEK 2024-05-30 20:02:170.00 0.00 3.16%
2024-05-31

UONEK 2024-05-31 05:01:352.17 1.38 3.16%
UONEK 2024-05-31 09:01:411.94 1.38 3.16%
UONEK 2024-05-31 10:02:181.69 1.61 -1.90%
UONEK 2024-05-31 11:01:491.67 1.65 2.53%
UONEK 2024-05-31 12:01:551.66 1.64 2.53%
UONEK 2024-05-31 13:01:521.66 1.63 1.90%
UONEK 2024-05-31 14:02:021.67 1.65 2.53%
UONEK 2024-05-31 15:01:361.69 1.65 3.16%
UONEK 2024-05-31 16:02:174.00 1.52 3.16%
UONEK 2024-05-31 17:01:391.80 1.52 3.07%
UONEK 2024-05-31 20:02:000.00 0.00 3.07%
2024-06-03

UONEK 2024-06-03 05:01:521.89 1.38 3.07%
UONEK 2024-06-03 10:02:141.72 1.69 1.23%
UONEK 2024-06-03 11:01:391.74 1.73 3.07%
UONEK 2024-06-03 12:01:501.70 1.63 0.00%
UONEK 2024-06-03 13:01:431.74 1.65 3.07%
UONEK 2024-06-03 14:01:521.71 1.64 1.23%
UONEK 2024-06-03 15:01:361.69 1.62 -3.07%
UONEK 2024-06-03 16:01:571.68 1.60 -3.68%
UONEK 2024-06-03 17:01:371.68 1.60 -3.57%
UONEK 2024-06-03 18:02:081.66 1.60 -3.57%
UONEK 2024-06-03 19:02:111.68 1.60 -3.57%
UONEK 2024-06-03 20:02:260.00 0.00 -3.57%
2024-06-04

UONEK 2024-06-04 05:01:491.97 1.38 -3.57%
UONEK 2024-06-04 07:01:501.97 1.50 -3.57%
UONEK 2024-06-04 10:02:191.78 1.65 2.98%
UONEK 2024-06-04 11:01:391.71 1.65 7.14%
UONEK 2024-06-04 12:02:041.68 1.65 2.98%
UONEK 2024-06-04 13:01:371.68 1.64 2.98%
UONEK 2024-06-04 14:01:551.66 1.64 2.38%
UONEK 2024-06-04 15:01:591.64 1.61 0.60%
UONEK 2024-06-04 16:02:034.00 1.56 -0.60%
UONEK 2024-06-04 17:01:411.97 1.58 -0.62%
UONEK 2024-06-04 20:02:020.00 0.00 -0.62%
2024-06-05

UONEK 2024-06-05 05:01:301.97 1.38 -0.62%
UONEK 2024-06-05 07:01:431.97 1.49 -0.62%
UONEK 2024-06-05 09:01:321.72 1.49 -0.62%
UONEK 2024-06-05 10:01:471.71 1.66 3.70%
UONEK 2024-06-05 11:01:411.67 1.64 3.70%
UONEK 2024-06-05 12:02:061.66 1.64 1.85%
UONEK 2024-06-05 13:01:351.63 1.62 1.23%
UONEK 2024-06-05 15:01:501.64 1.62 1.85%
UONEK 2024-06-05 16:02:051.70 1.62 2.47%
UONEK 2024-06-05 17:01:431.72 1.62 2.48%
UONEK 2024-06-05 20:02:010.00 0.00 2.48%
2024-06-06

UONEK 2024-06-06 05:01:391.97 1.38 2.48%
UONEK 2024-06-06 07:01:421.78 1.49 2.48%
UONEK 2024-06-06 09:01:422.09 1.17 2.48%
UONEK 2024-06-06 10:02:031.64 1.61 -1.86%
UONEK 2024-06-06 11:01:361.65 1.64 0.00%
UONEK 2024-06-06 12:02:091.65 1.64 -0.62%
UONEK 2024-06-06 14:02:421.64 1.63 -1.24%
UONEK 2024-06-06 15:01:391.63 1.62 -1.24%
UONEK 2024-06-06 16:01:544.00 1.59 -2.48%
UONEK 2024-06-06 17:01:391.86 1.59 -2.42%
UONEK 2024-06-06 20:02:050.00 0.00 -2.42%
2024-06-07

UONEK 2024-06-07 05:01:561.83 1.38 -2.42%
UONEK 2024-06-07 08:01:581.83 1.48 -2.42%
UONEK 2024-06-07 09:01:591.82 1.48 -2.42%
UONEK 2024-06-07 10:02:211.63 1.58 -1.21%
UONEK 2024-06-07 11:01:381.61 1.60 0.00%
UONEK 2024-06-07 12:02:221.60 1.58 -1.21%
UONEK 2024-06-07 13:01:231.60 1.58 -1.82%
UONEK 2024-06-07 14:02:221.61 1.59 -0.61%
UONEK 2024-06-07 15:01:461.60 1.58 -1.21%
UONEK 2024-06-07 16:02:111.66 1.56 -1.21%
UONEK 2024-06-07 17:01:521.66 1.56 -1.24%
UONEK 2024-06-07 18:01:551.68 1.55 -1.24%
UONEK 2024-06-07 20:01:560.00 0.00 -1.24%
2024-06-10

UONEK 2024-06-10 05:01:391.83 1.38 -1.24%
UONEK 2024-06-10 08:02:231.83 1.46 -1.24%
UONEK 2024-06-10 10:01:571.67 1.63 2.48%
UONEK 2024-06-10 11:02:061.67 1.62 2.48%
UONEK 2024-06-10 12:02:151.71 1.67 4.97%
UONEK 2024-06-10 13:01:421.74 1.72 9.94%
UONEK 2024-06-10 14:01:561.80 1.78 12.42%
UONEK 2024-06-10 15:01:511.80 1.78 13.04%
UONEK 2024-06-10 16:02:072.37 1.59 24.84%
UONEK 2024-06-10 17:01:421.81 1.71 13.21%
UONEK 2024-06-10 18:01:522.10 1.56 13.21%
UONEK 2024-06-10 20:02:020.00 0.00 13.21%
2024-06-11

UONEK 2024-06-11 05:01:412.16 1.38 13.21%
UONEK 2024-06-11 08:02:211.80 1.39 0.00%
UONEK 2024-06-11 09:01:411.80 1.42 0.00%
UONEK 2024-06-11 10:02:101.79 1.75 -0.63%
UONEK 2024-06-11 11:01:391.68 1.64 -8.81%
UONEK 2024-06-11 12:02:051.76 1.74 -4.40%
UONEK 2024-06-11 13:01:481.77 1.70 -3.77%
UONEK 2024-06-11 14:02:071.73 1.69 -6.29%
UONEK 2024-06-11 15:01:391.75 1.74 -3.14%
UONEK 2024-06-11 16:02:091.73 1.65 -8.81%
UONEK 2024-06-11 17:01:411.75 1.66 -7.78%
UONEK 2024-06-11 18:02:041.97 1.51 -7.78%
UONEK 2024-06-11 20:02:110.00 0.00 -7.78%
2024-06-12

UONEK 2024-06-12 05:01:362.17 1.38 -7.78%
UONEK 2024-06-12 06:01:521.95 1.38 -7.78%
UONEK 2024-06-12 07:01:291.95 1.51 -7.78%
UONEK 2024-06-12 10:02:051.80 1.71 1.11%
UONEK 2024-06-12 11:01:351.70 1.65 2.22%
UONEK 2024-06-12 12:02:021.68 1.65 -2.22%
UONEK 2024-06-12 13:01:451.66 1.63 -2.78%
UONEK 2024-06-12 14:02:051.64 1.63 -2.78%
UONEK 2024-06-12 15:01:491.64 1.62 -3.89%
UONEK 2024-06-12 16:01:571.67 1.60 -5.00%
UONEK 2024-06-12 17:01:351.67 1.60 -5.29%
UONEK 2024-06-12 18:02:171.79 1.60 -5.29%
UONEK 2024-06-12 20:01:580.00 0.00 -5.29%
2024-06-13

UONEK 2024-06-13 05:01:442.17 1.38 -5.29%
UONEK 2024-06-13 07:01:312.17 1.47 -5.29%
UONEK 2024-06-13 09:01:401.92 1.47 -5.29%
UONEK 2024-06-13 10:01:581.62 1.61 0.59%
UONEK 2024-06-13 11:01:551.64 1.61 0.00%
UONEK 2024-06-13 12:02:001.62 1.61 0.00%
UONEK 2024-06-13 13:01:411.62 1.60 0.00%
UONEK 2024-06-13 15:01:351.54 1.52 -3.53%
UONEK 2024-06-13 16:02:001.80 1.49 -7.06%
UONEK 2024-06-13 17:01:391.76 1.49 -7.45%
UONEK 2024-06-13 19:01:551.76 1.45 -7.45%
UONEK 2024-06-13 20:02:250.00 0.00 -7.45%
2024-06-14

UONEK 2024-06-14 05:01:431.80 0.60 -7.45%
UONEK 2024-06-14 07:01:551.76 1.33 -7.45%
UONEK 2024-06-14 10:02:001.51 1.45 -0.62%
UONEK 2024-06-14 11:01:331.46 1.43 -3.73%
UONEK 2024-06-14 13:01:331.43 1.42 -4.35%
UONEK 2024-06-14 14:01:521.42 1.41 -4.97%
UONEK 2024-06-14 15:01:421.42 1.40 -4.97%
UONEK 2024-06-14 16:02:101.80 0.00 -6.21%
UONEK 2024-06-14 17:01:451.76 1.19 -6.71%
UONEK 2024-06-14 20:01:590.00 0.00 -6.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.