UONEK 1970-01-01 03:00:001.20 1.00 6.00%
UONEK 2020-11-12 15:02:161.08 0.96 -5.00%
UONEK 2020-11-12 16:02:161.03 0.99 -2.00%
UONEK 2020-11-12 17:02:201.02 1.00 -1.89%
UONEK 2020-11-12 18:02:181.05 1.02 -1.89%
UONEK 2020-11-12 19:02:181.05 1.04 -1.89%
UONEK 2020-11-12 20:02:161.03 1.01 -3.77%
UONEK 2020-11-12 21:02:171.01 1.00 -4.72%
UONEK 2020-11-12 22:02:171.01 0.99 -5.66%
UONEK 2020-11-12 23:02:161.02 0.99 -4.72%
UONEK 2020-11-13 01:11:421.05 0.99 -3.88%
UONEK 2020-11-13 02:02:151.01 0.98 -3.88%
UONEK 2020-11-13 03:02:161.01 0.98 -3.88%
UONEK 2020-11-13 04:02:151.01 0.98 -3.88%
UONEK 2020-11-13 05:02:161.01 0.98 -3.88%
UONEK 2020-11-13 06:02:171.01 0.98 -3.88%
UONEK 2020-11-13 07:02:161.01 0.98 -3.88%
UONEK 2020-11-13 08:02:181.01 0.98 -3.88%
UONEK 2020-11-13 09:02:181.01 0.98 -3.88%
UONEK 2020-11-13 10:02:171.01 0.98 -3.88%
UONEK 2020-11-13 11:02:151.01 0.98 -3.88%
UONEK 2020-11-13 12:02:171.12 1.01 -3.88%
UONEK 2020-11-13 13:02:171.06 1.01 -3.88%
UONEK 2020-11-13 14:02:161.05 1.00 -1.94%
UONEK 2020-11-13 15:02:171.05 1.01 -1.94%
UONEK 2020-11-13 16:02:171.05 1.00 -2.91%
UONEK 2020-11-13 17:02:281.01 1.00 3.03%
UONEK 2020-11-13 18:02:191.04 1.03 5.05%
UONEK 2020-11-13 19:02:171.04 1.03 5.05%
UONEK 2020-11-13 20:02:171.04 1.03 4.04%
UONEK 2020-11-13 21:02:181.04 1.03 4.04%
UONEK 2020-11-13 22:02:191.05 1.04 5.05%
UONEK 2020-11-13 23:02:171.03 1.02 4.04%
UONEK 2020-11-14 01:09:401.03 1.00 3.03%
UONEK 2020-11-14 02:02:161.03 1.00 3.03%
UONEK 2020-11-14 03:02:161.03 1.00 3.03%
UONEK 2020-11-14 04:02:161.03 1.00 3.03%
UONEK 2020-11-14 05:02:171.03 1.00 3.03%
UONEK 2020-11-14 06:02:161.03 1.00 3.03%
UONEK 2020-11-14 07:02:181.03 1.00 3.03%
UONEK 2020-11-14 08:02:161.03 1.00 3.03%
UONEK 2020-11-14 09:02:161.03 1.00 3.03%
UONEK 2020-11-14 10:02:161.03 1.00 3.03%
UONEK 2020-11-14 11:02:161.03 1.00 3.03%
UONEK 2020-11-14 12:02:161.03 1.00 3.03%
UONEK 2020-11-14 13:02:171.03 1.00 3.03%
UONEK 2020-11-14 14:02:161.03 1.00 3.03%
UONEK 2020-11-14 15:02:161.03 1.00 3.03%
UONEK 2020-11-14 16:02:171.03 1.00 3.03%
UONEK 2020-11-14 17:02:161.03 1.00 3.03%
UONEK 2020-11-14 18:02:171.03 1.00 3.03%
UONEK 2020-11-14 19:02:161.03 1.00 3.03%
UONEK 2020-11-14 20:02:161.03 1.00 3.03%
UONEK 2020-11-14 21:02:161.03 1.00 3.03%
UONEK 2020-11-14 22:02:161.03 1.00 3.03%
UONEK 2020-11-14 23:02:161.03 1.00 3.03%
UONEK 2020-11-15 01:15:351.03 1.00 3.03%
UONEK 2020-11-15 02:02:161.03 1.00 3.03%
UONEK 2020-11-15 03:02:161.03 1.00 3.03%
UONEK 2020-11-15 04:02:151.03 1.00 3.03%
UONEK 2020-11-15 05:02:161.03 1.00 3.03%
UONEK 2020-11-15 06:02:151.03 1.00 3.03%
UONEK 2020-11-15 07:02:161.03 1.00 3.03%
UONEK 2020-11-15 08:02:171.03 1.00 3.03%
UONEK 2020-11-15 09:02:161.03 1.00 3.03%
UONEK 2020-11-15 10:02:171.03 1.00 3.03%
UONEK 2020-11-15 11:02:171.03 1.00 3.03%
UONEK 2020-11-15 12:02:171.03 1.00 3.03%
UONEK 2020-11-15 13:02:171.03 1.00 3.03%
UONEK 2020-11-15 14:02:171.03 1.00 3.03%
UONEK 2020-11-15 15:02:161.03 1.00 3.03%
UONEK 2020-11-15 16:02:181.03 1.00 3.03%
UONEK 2020-11-15 17:02:161.03 1.00 3.03%
UONEK 2020-11-15 18:02:181.03 1.00 3.03%
UONEK 2020-11-15 19:02:181.03 1.00 3.03%
UONEK 2020-11-15 20:02:181.03 1.00 3.03%
UONEK 2020-11-15 21:02:181.03 1.00 3.03%
UONEK 2020-11-15 22:02:171.03 1.00 3.03%
UONEK 2020-11-15 23:02:241.03 1.00 3.03%
UONEK 2020-11-16 01:13:261.03 1.00 3.03%
UONEK 2020-11-16 02:02:191.03 1.00 3.03%
UONEK 2020-11-16 03:02:151.03 1.00 3.03%
UONEK 2020-11-16 04:02:161.03 1.00 3.03%
UONEK 2020-11-16 05:02:161.03 1.00 3.03%
UONEK 2020-11-16 06:02:171.03 1.00 3.03%
UONEK 2020-11-16 07:02:171.03 1.00 3.03%
UONEK 2020-11-16 08:02:161.03 1.00 3.03%
UONEK 2020-11-16 09:02:161.03 1.00 3.03%
UONEK 2020-11-16 10:02:171.03 1.00 3.03%
UONEK 2020-11-16 11:02:181.03 0.87 3.03%
UONEK 2020-11-16 12:02:171.10 1.00 3.03%
UONEK 2020-11-16 13:02:171.06 1.00 3.03%
UONEK 2020-11-16 14:02:181.06 1.03 4.04%
UONEK 2020-11-16 15:02:171.10 1.03 4.04%
UONEK 2020-11-16 16:02:211.06 1.03 4.04%
UONEK 2020-11-16 17:02:241.03 1.02 0.00%
UONEK 2020-11-16 18:02:201.04 1.03 1.96%
UONEK 2020-11-16 19:02:181.04 1.03 1.96%
UONEK 2020-11-16 20:02:181.04 1.03 1.96%
UONEK 2020-11-16 21:02:191.03 1.02 0.00%
UONEK 2020-11-16 22:02:191.04 1.03 1.96%
UONEK 2020-11-16 23:02:171.04 1.02 0.98%
UONEK 2020-11-17 01:09:571.04 1.02 0.00%
UONEK 2020-11-17 02:02:161.04 1.00 -0.97%
UONEK 2020-11-17 03:02:171.03 1.00 -0.97%
UONEK 2020-11-17 04:02:171.03 1.00 -0.97%
UONEK 2020-11-17 05:02:171.03 1.00 -0.97%
UONEK 2020-11-17 06:02:181.03 1.00 -0.97%
UONEK 2020-11-17 07:02:171.03 1.00 -0.97%
UONEK 2020-11-17 08:02:171.03 1.00 -0.97%
UONEK 2020-11-17 09:02:181.03 1.00 -0.97%
UONEK 2020-11-17 10:02:181.03 1.00 -0.97%
UONEK 2020-11-17 11:02:171.10 1.00 -0.97%
UONEK 2020-11-17 12:02:191.10 1.02 -0.97%
UONEK 2020-11-17 13:02:191.05 1.03 0.00%
UONEK 2020-11-17 14:02:181.04 1.03 0.00%
UONEK 2020-11-17 15:02:191.04 1.03 0.00%
UONEK 2020-11-17 16:02:191.04 1.02 0.00%
UONEK 2020-11-17 17:04:121.01 1.00 -1.94%
UONEK 2020-11-17 18:02:191.03 1.01 -1.94%
UONEK 2020-11-17 19:02:181.03 1.01 -0.97%
UONEK 2020-11-17 20:02:181.02 1.01 9.71%
UONEK 2020-11-17 21:02:191.02 1.01 5.83%
UONEK 2020-11-17 22:02:181.10 1.09 14.56%
UONEK 2020-11-17 23:02:181.21 1.19 15.53%
UONEK 2020-11-18 01:08:181.21 1.15 16.50%
UONEK 2020-11-18 02:04:091.21 1.15 16.50%
UONEK 2020-11-18 03:02:161.21 1.15 16.50%
UONEK 2020-11-18 04:02:161.21 1.15 16.50%
UONEK 2020-11-18 05:02:181.21 1.15 16.50%
UONEK 2020-11-18 06:02:171.21 1.15 16.50%
UONEK 2020-11-18 07:02:191.21 1.15 16.50%
UONEK 2020-11-18 08:02:161.21 1.15 16.50%
UONEK 2020-11-18 09:02:171.21 1.15 16.50%
UONEK 2020-11-18 10:02:181.21 1.15 16.50%
UONEK 2020-11-18 11:02:171.21 1.15 16.50%
UONEK 2020-11-18 12:02:221.20 1.05 16.50%
UONEK 2020-11-18 13:02:201.20 1.14 16.50%
UONEK 2020-11-18 14:02:191.20 1.11 16.50%
UONEK 2020-11-18 15:02:191.22 1.17 14.56%
UONEK 2020-11-18 16:02:211.19 1.18 15.53%
UONEK 2020-11-18 17:03:241.13 1.12 0.00%
UONEK 2020-11-18 18:02:211.14 1.13 -0.86%
UONEK 2020-11-18 19:02:201.14 1.13 -2.59%
UONEK 2020-11-18 20:02:201.16 1.15 -0.86%
UONEK 2020-11-18 21:02:171.12 1.11 -4.31%
UONEK 2020-11-18 22:02:201.12 1.11 -4.31%
UONEK 2020-11-18 23:02:181.11 1.09 -6.03%
UONEK 2020-11-19 01:08:301.11 1.09 -6.03%
UONEK 2020-11-19 02:02:161.11 1.09 -6.03%
UONEK 2020-11-19 03:02:191.16 1.15 -6.90%
UONEK 2020-11-19 04:02:171.12 1.11 -6.90%
UONEK 2020-11-19 05:02:171.14 1.13 -6.90%
UONEK 2020-11-19 06:02:181.16 1.15 -6.90%
UONEK 2020-11-19 07:02:181.14 1.13 -6.90%
UONEK 2020-11-19 08:02:161.12 1.11 -6.90%
UONEK 2020-11-19 09:02:181.12 1.11 -6.90%
UONEK 2020-11-19 10:02:171.11 1.10 -6.90%
UONEK 2020-11-19 11:02:191.15 1.10 -6.90%
UONEK 2020-11-19 12:02:181.13 1.10 -5.17%
UONEK 2020-11-19 13:02:171.13 1.10 -5.17%
UONEK 2020-11-19 14:02:211.13 1.10 -5.17%
UONEK 2020-11-19 15:02:201.11 1.06 -8.62%
UONEK 2020-11-19 16:02:211.09 1.06 -8.62%
UONEK 2020-11-19 17:04:331.12 1.10 1.83%
UONEK 2020-11-19 18:02:211.11 1.10 0.92%
UONEK 2020-11-19 19:02:341.13 1.12 2.75%
UONEK 2020-11-19 20:02:191.11 1.10 0.92%
UONEK 2020-11-19 21:02:191.11 1.10 0.92%
UONEK 2020-11-19 22:02:181.11 1.10 0.92%
UONEK 2020-11-19 23:02:181.12 1.10 1.83%
UONEK 2020-11-20 01:09:371.12 1.10 0.92%
UONEK 2020-11-20 02:02:171.12 1.09 2.75%
UONEK 2020-11-20 03:02:171.12 1.06 2.75%
UONEK 2020-11-20 04:02:161.12 1.06 2.75%
UONEK 2020-11-20 05:02:171.12 1.06 2.75%
UONEK 2020-11-20 06:02:171.12 1.06 2.75%
UONEK 2020-11-20 07:02:171.12 1.06 2.75%
UONEK 2020-11-20 08:02:171.12 1.06 2.75%
UONEK 2020-11-20 09:02:211.12 1.06 2.75%
UONEK 2020-11-20 10:02:201.12 1.06 2.75%
UONEK 2020-11-20 11:02:171.12 1.06 2.75%
UONEK 2020-11-20 12:02:181.15 1.09 2.75%
UONEK 2020-11-20 13:02:191.10 1.09 2.75%
UONEK 2020-11-20 14:02:181.15 1.10 0.92%
UONEK 2020-11-20 15:02:201.15 1.09 0.92%
UONEK 2020-11-20 16:02:191.14 1.10 0.92%
UONEK 2020-11-20 17:02:341.12 1.10 0.91%
UONEK 2020-11-20 18:02:201.10 1.09 0.00%
UONEK 2020-11-20 19:02:191.11 1.10 0.91%
UONEK 2020-11-20 20:02:171.11 1.10 0.91%
UONEK 2020-11-20 21:02:201.13 1.12 1.82%
UONEK 2020-11-20 22:02:181.13 1.12 1.82%
UONEK 2020-11-20 23:02:161.13 1.12 1.82%
UONEK 2020-11-21 01:08:211.14 1.10 1.80%
UONEK 2020-11-21 02:02:161.14 1.10 1.80%
UONEK 2020-11-21 03:02:164.50 1.10 1.80%
UONEK 2020-11-21 04:02:174.50 1.10 1.80%
UONEK 2020-11-21 05:02:164.50 1.10 1.80%
UONEK 2020-11-21 06:02:174.50 1.10 1.80%
UONEK 2020-11-21 07:02:204.50 1.10 1.80%
UONEK 2020-11-21 08:02:184.50 1.10 1.80%
UONEK 2020-11-21 09:02:164.50 1.10 1.80%
UONEK 2020-11-21 10:02:184.50 1.10 1.80%
UONEK 2020-11-21 11:02:174.50 1.10 1.80%
UONEK 2020-11-21 12:02:184.50 1.10 1.80%
UONEK 2020-11-21 13:02:184.50 1.10 1.80%
UONEK 2020-11-21 14:02:174.50 1.10 1.80%
UONEK 2020-11-21 15:02:184.50 1.10 1.80%
UONEK 2020-11-21 16:02:174.50 1.10 1.80%
UONEK 2020-11-21 17:02:174.50 1.10 1.80%
UONEK 2020-11-21 18:02:184.50 1.10 1.80%
UONEK 2020-11-21 19:02:194.50 1.10 1.80%
UONEK 2020-11-21 20:02:194.50 1.10 1.80%
UONEK 2020-11-21 21:02:194.50 1.10 1.80%
UONEK 2020-11-21 22:02:184.50 1.10 1.80%
UONEK 2020-11-21 23:02:174.50 1.10 1.80%
UONEK 2020-11-22 01:12:484.50 1.10 1.80%
UONEK 2020-11-22 02:02:164.50 1.10 1.80%
UONEK 2020-11-22 03:02:154.50 1.10 1.80%
UONEK 2020-11-22 04:02:154.50 1.10 1.80%
UONEK 2020-11-22 05:02:154.50 1.10 1.80%
UONEK 2020-11-22 06:02:164.50 1.10 1.80%
UONEK 2020-11-22 07:02:164.50 1.10 1.80%
UONEK 2020-11-22 08:02:164.50 1.10 1.80%
UONEK 2020-11-22 09:02:164.50 1.10 1.80%
UONEK 2020-11-22 10:02:174.50 1.10 1.80%
UONEK 2020-11-22 11:02:174.50 1.10 1.80%
UONEK 2020-11-22 12:02:184.50 1.10 1.80%
UONEK 2020-11-22 13:02:174.50 1.10 1.80%
UONEK 2020-11-22 14:02:174.50 1.10 1.80%
UONEK 2020-11-22 15:02:174.50 1.10 1.80%
UONEK 2020-11-22 16:02:184.50 1.10 1.80%
UONEK 2020-11-22 17:02:184.50 1.10 1.80%
UONEK 2020-11-22 18:02:184.50 1.10 1.80%
UONEK 2020-11-22 19:02:214.50 1.10 1.80%
UONEK 2020-11-22 20:02:174.50 1.10 1.80%
UONEK 2020-11-22 21:02:184.50 1.10 1.80%
UONEK 2020-11-22 22:02:174.50 1.10 1.80%
UONEK 2020-11-22 23:02:224.50 1.10 1.80%
UONEK 2020-11-23 01:11:164.50 1.10 1.80%
UONEK 2020-11-23 02:02:164.50 1.10 1.80%
UONEK 2020-11-23 03:02:154.50 1.10 1.80%
UONEK 2020-11-23 04:02:164.50 1.10 1.80%
UONEK 2020-11-23 05:02:174.50 1.10 1.80%
UONEK 2020-11-23 06:02:164.50 1.10 1.80%
UONEK 2020-11-23 07:02:194.50 1.10 1.80%
UONEK 2020-11-23 08:02:174.50 1.10 1.80%
UONEK 2020-11-23 09:02:184.50 1.10 1.80%
UONEK 2020-11-23 10:02:194.50 1.10 1.80%
UONEK 2020-11-23 11:02:194.50 1.10 1.80%
UONEK 2020-11-23 12:02:201.14 1.00 1.80%
UONEK 2020-11-23 13:02:181.13 1.06 1.80%
UONEK 2020-11-23 14:02:191.12 1.06 0.90%
UONEK 2020-11-23 15:02:191.14 1.06 0.00%
UONEK 2020-11-23 16:02:191.14 1.10 0.00%
UONEK 2020-11-23 17:02:321.17 1.16 3.54%
UONEK 2020-11-23 18:02:241.18 1.17 3.54%
UONEK 2020-11-23 19:02:201.17 1.16 2.65%
UONEK 2020-11-23 20:02:181.17 1.16 3.54%
UONEK 2020-11-23 21:02:191.24 1.23 8.85%
UONEK 2020-11-23 22:02:181.24 1.23 9.73%
UONEK 2020-11-23 23:02:181.21 1.20 6.19%
UONEK 2020-11-24 01:08:451.24 1.20 8.93%
UONEK 2020-11-24 02:02:171.24 1.20 8.93%
UONEK 2020-11-24 03:02:181.46 1.09 10.71%
UONEK 2020-11-24 04:02:171.46 1.09 10.71%
UONEK 2020-11-24 05:02:181.46 1.09 10.71%
UONEK 2020-11-24 06:02:161.46 1.09 10.71%
UONEK 2020-11-24 07:02:191.46 1.09 10.71%
UONEK 2020-11-24 08:02:161.46 1.09 10.71%
UONEK 2020-11-24 09:02:231.46 1.09 10.71%
UONEK 2020-11-24 10:02:191.46 1.09 10.71%
UONEK 2020-11-24 11:02:206.00 1.24 10.71%
UONEK 2020-11-24 12:02:241.28 1.20 7.14%
UONEK 2020-11-24 13:02:191.26 1.18 7.14%
UONEK 2020-11-24 14:02:281.26 1.19 7.14%
UONEK 2020-11-24 15:02:221.26 1.20 7.14%
UONEK 2020-11-24 16:02:241.25 1.20 7.14%
UONEK 2020-11-24 17:04:061.26 1.24 3.31%
UONEK 2020-11-24 18:02:241.24 1.23 2.48%
UONEK 2020-11-24 19:03:331.27 1.26 4.13%
UONEK 2020-11-24 20:02:181.27 1.26 4.13%
UONEK 2020-11-24 21:02:191.27 1.26 4.13%
UONEK 2020-11-24 22:02:201.30 1.29 6.61%
UONEK 2020-11-24 23:02:191.31 1.26 6.61%
UONEK 2020-11-25 01:08:311.29 1.25 4.13%
UONEK 2020-11-25 02:02:171.33 1.25 6.61%
UONEK 2020-11-25 03:02:181.32 1.24 6.61%
UONEK 2020-11-25 04:02:181.32 1.24 6.61%
UONEK 2020-11-25 05:02:201.32 1.24 6.61%
UONEK 2020-11-25 06:02:181.32 1.24 6.61%
UONEK 2020-11-25 07:02:191.32 1.24 6.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83