investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONEK: Urban One, Inc. - Class D Common Stock

+ Media, Acquisitions/Investing, Black Culture, Streaming/TV, Audio-first media



Clear duplicates of prices



2026-04-20
UONEK 2026-04-20 16:03:445.65 4.84 -6.42%
UONEK 2026-04-20 20:04:110.00 0.00 -6.42%
2026-04-21
UONEK 2026-04-21 04:04:097.75 1.94 -6.42%
UONEK 2026-04-21 07:02:467.75 4.23 -6.42%
UONEK 2026-04-21 08:03:587.76 4.23 -6.42%
UONEK 2026-04-21 09:02:489.92 3.34 -6.42%
UONEK 2026-04-21 10:03:555.17 4.84 4.35%
UONEK 2026-04-21 15:03:125.08 4.84 0.21%
UONEK 2026-04-21 16:04:055.23 0.00 -1.03%
UONEK 2026-04-21 17:02:395.23 4.84 -1.03%
UONEK 2026-04-21 20:03:530.00 0.00 -1.03%
2026-04-22
UONEK 2026-04-22 04:04:097.75 1.94 -1.03%
UONEK 2026-04-22 07:03:027.75 4.23 -1.03%
UONEK 2026-04-22 08:04:087.76 4.23 -1.03%
UONEK 2026-04-22 09:02:539.90 3.33 -1.03%
UONEK 2026-04-22 10:04:045.17 4.84 -1.03%
UONEK 2026-04-22 14:03:515.15 4.84 -1.03%
UONEK 2026-04-22 16:04:175.10 4.73 -1.03%
UONEK 2026-04-22 20:04:080.00 0.00 -1.03%
UONEK 2026-04-22 21:06:340.00 0.00 0.00%
2026-04-23
UONEK 2026-04-23 04:04:298.09 2.04 0.00%
UONEK 2026-04-23 07:02:578.09 4.23 0.00%
UONEK 2026-04-23 09:02:5310.34 3.33 0.00%
UONEK 2026-04-23 10:03:575.09 4.84 0.82%
UONEK 2026-04-23 12:04:095.07 4.84 0.82%
UONEK 2026-04-23 13:03:035.00 4.84 -4.12%
UONEK 2026-04-23 15:02:595.09 4.84 0.82%
UONEK 2026-04-23 16:04:007.98 4.23 -1.98%
UONEK 2026-04-23 17:02:597.98 4.76 -1.98%
UONEK 2026-04-23 20:04:040.00 0.00 -1.98%
2026-04-24
UONEK 2026-04-24 04:04:197.68 1.92 -1.98%
UONEK 2026-04-24 07:02:547.68 4.23 -1.98%
UONEK 2026-04-24 09:02:539.81 3.33 -1.98%
UONEK 2026-04-24 10:04:025.06 4.96 5.34%
UONEK 2026-04-24 11:02:495.28 4.96 5.53%
UONEK 2026-04-24 12:04:445.28 4.96 3.36%
UONEK 2026-04-24 13:02:525.19 4.96 3.36%
UONEK 2026-04-24 16:03:530.00 0.00 -0.21%
UONEK 2026-04-24 17:03:197.92 4.23 -0.21%
UONEK 2026-04-24 20:04:320.00 0.00 -0.21%
2026-04-27
UONEK 2026-04-27 04:04:157.93 1.99 -0.21%
UONEK 2026-04-27 07:03:007.93 4.21 -0.21%
UONEK 2026-04-27 09:02:4910.15 3.33 -0.21%
UONEK 2026-04-27 10:03:515.28 4.74 1.04%
UONEK 2026-04-27 13:02:435.28 4.83 1.04%
UONEK 2026-04-27 14:03:555.15 4.75 -1.04%
UONEK 2026-04-27 15:02:505.14 4.75 -1.04%
UONEK 2026-04-27 16:03:580.00 0.00 -1.21%
UONEK 2026-04-27 17:02:457.93 4.46 -1.21%
UONEK 2026-04-27 20:03:400.00 0.00 -1.21%
2026-04-28
UONEK 2026-04-28 04:03:547.82 1.97 -1.21%
UONEK 2026-04-28 07:02:467.82 4.23 -1.21%
UONEK 2026-04-28 09:02:449.99 3.33 -1.21%
UONEK 2026-04-28 10:03:435.44 4.87 -0.20%
UONEK 2026-04-28 11:02:415.11 4.87 -0.20%
UONEK 2026-04-28 12:03:454.99 4.87 0.81%
UONEK 2026-04-28 13:02:565.00 4.87 0.81%
UONEK 2026-04-28 14:03:485.00 4.87 -0.20%
UONEK 2026-04-28 15:02:454.96 4.87 -0.20%
UONEK 2026-04-28 16:03:507.82 4.23 0.00%
UONEK 2026-04-28 20:03:550.00 0.00 0.00%
2026-04-29
UONEK 2026-04-29 04:04:067.79 1.97 0.00%
UONEK 2026-04-29 07:02:527.79 4.23 0.00%
UONEK 2026-04-29 09:02:519.95 3.33 0.00%
UONEK 2026-04-29 10:03:555.06 4.84 4.29%
UONEK 2026-04-29 15:02:484.95 4.80 1.84%
UONEK 2026-04-29 16:03:575.13 0.00 -2.05%
UONEK 2026-04-29 17:02:585.13 4.23 -2.05%
UONEK 2026-04-29 20:04:010.00 0.00 -2.05%
2026-04-30
UONEK 2026-04-30 04:03:537.68 1.93 -2.05%
UONEK 2026-04-30 07:02:547.68 4.23 -2.05%
UONEK 2026-04-30 09:02:518.75 3.97 -2.05%
UONEK 2026-04-30 10:03:515.24 4.88 4.11%
UONEK 2026-04-30 11:02:505.16 4.88 4.11%
UONEK 2026-04-30 12:03:534.95 4.76 1.44%
UONEK 2026-04-30 14:03:554.78 4.67 0.00%
UONEK 2026-04-30 15:03:095.04 4.75 1.64%
UONEK 2026-04-30 16:04:005.01 4.23 -3.13%
UONEK 2026-04-30 20:04:040.00 0.00 -3.13%
2026-05-01
UONEK 2026-05-01 04:04:017.68 1.93 -3.13%
UONEK 2026-05-01 07:02:597.68 4.80 -3.13%
UONEK 2026-05-01 09:02:489.81 4.80 -3.13%
UONEK 2026-05-01 10:03:574.97 4.75 3.54%
UONEK 2026-05-01 12:03:585.27 5.04 7.71%
UONEK 2026-05-01 13:02:575.23 4.88 3.54%
UONEK 2026-05-01 14:03:595.70 5.52 17.92%
UONEK 2026-05-01 15:02:535.47 5.18 11.88%
UONEK 2026-05-01 16:04:175.69 5.35 11.67%
UONEK 2026-05-01 17:02:415.82 4.70 11.25%
UONEK 2026-05-01 18:03:505.50 4.70 11.25%
UONEK 2026-05-01 19:03:125.50 4.70 6.67%
UONEK 2026-05-01 20:03:540.00 0.00 6.67%
2026-05-04
UONEK 2026-05-04 04:04:025.89 2.25 6.67%
UONEK 2026-05-04 05:02:455.49 4.95 6.67%
UONEK 2026-05-04 06:04:005.50 4.95 6.67%
UONEK 2026-05-04 07:02:515.85 4.44 6.67%
UONEK 2026-05-04 08:03:515.85 4.41 6.67%
UONEK 2026-05-04 09:03:035.70 3.36 6.67%
UONEK 2026-05-04 10:04:485.13 4.84 -12.71%
UONEK 2026-05-04 11:02:535.46 5.22 -8.96%
UONEK 2026-05-04 12:04:025.30 4.96 -10.42%
UONEK 2026-05-04 13:03:015.49 5.03 -8.54%
UONEK 2026-05-04 14:04:455.57 5.17 -2.92%
UONEK 2026-05-04 16:03:555.80 0.00 -4.08%
UONEK 2026-05-04 17:03:005.80 4.53 -4.08%
UONEK 2026-05-04 20:04:030.00 0.00 -4.08%
2026-05-05
UONEK 2026-05-05 04:04:258.64 2.18 -4.08%
UONEK 2026-05-05 07:02:528.64 4.23 -4.08%
UONEK 2026-05-05 09:02:5310.61 3.33 -4.08%
UONEK 2026-05-05 10:03:535.90 5.27 4.43%
UONEK 2026-05-05 11:02:526.51 6.10 10.64%
UONEK 2026-05-05 12:04:106.02 5.72 10.46%
UONEK 2026-05-05 13:03:006.30 5.85 13.30%
UONEK 2026-05-05 14:03:586.29 5.95 13.30%
UONEK 2026-05-05 15:02:536.29 5.95 15.60%
UONEK 2026-05-05 16:03:588.55 5.90 17.22%
UONEK 2026-05-05 20:04:080.00 0.00 17.22%
2026-05-06
UONEK 2026-05-06 04:04:2710.27 2.59 17.22%
UONEK 2026-05-06 07:02:358.99 4.23 17.22%
UONEK 2026-05-06 08:03:398.47 4.24 17.22%
UONEK 2026-05-06 09:02:339.98 3.34 17.22%
UONEK 2026-05-06 10:03:396.50 5.65 -5.74%
UONEK 2026-05-06 11:02:366.26 5.65 -5.74%
UONEK 2026-05-06 12:03:426.25 5.50 -6.48%
UONEK 2026-05-06 13:02:345.79 5.49 -12.22%
UONEK 2026-05-06 14:03:565.88 5.70 -11.48%
UONEK 2026-05-06 15:02:506.10 5.58 -10.93%
UONEK 2026-05-06 16:03:420.00 0.00 -9.81%
UONEK 2026-05-06 17:02:418.47 4.23 -9.81%
UONEK 2026-05-06 20:03:360.00 0.00 -9.81%
2026-05-07
UONEK 2026-05-07 04:03:386.08 2.33 -9.81%
UONEK 2026-05-07 07:02:436.08 4.23 -9.81%
UONEK 2026-05-07 08:03:426.08 4.25 -9.81%
UONEK 2026-05-07 09:02:326.08 3.35 -9.81%
UONEK 2026-05-07 10:03:336.49 5.71 3.43%
UONEK 2026-05-07 11:02:326.03 5.88 2.02%
UONEK 2026-05-07 12:03:336.24 5.88 2.02%
UONEK 2026-05-07 13:02:386.04 5.70 3.58%
UONEK 2026-05-07 16:03:378.55 4.46 -3.11%
UONEK 2026-05-07 17:02:318.52 4.46 -3.11%
UONEK 2026-05-07 20:03:310.00 0.00 -3.11%
2026-05-08
UONEK 2026-05-08 04:03:416.07 2.31 -3.11%
UONEK 2026-05-08 07:02:426.07 5.00 -3.11%
UONEK 2026-05-08 10:03:356.00 5.60 8.30%
UONEK 2026-05-08 11:02:526.00 5.60 0.35%
UONEK 2026-05-08 12:03:406.00 5.60 4.33%
UONEK 2026-05-08 13:02:306.50 6.17 7.44%
UONEK 2026-05-08 14:03:366.03 5.60 2.94%
UONEK 2026-05-08 15:02:356.03 5.60 1.56%
UONEK 2026-05-08 16:03:376.50 4.46 -0.35%
UONEK 2026-05-08 20:03:360.00 0.00 -0.35%
2026-05-11
UONEK 2026-05-11 04:03:419.12 2.29 -0.35%
UONEK 2026-05-11 07:02:288.99 4.44 -0.35%
UONEK 2026-05-11 08:03:318.98 4.44 -0.35%
UONEK 2026-05-11 09:02:3110.59 4.08 -0.35%
UONEK 2026-05-11 10:03:336.50 4.75 1.74%
UONEK 2026-05-11 11:02:296.04 5.48 0.35%
UONEK 2026-05-11 12:03:415.81 5.40 0.87%
UONEK 2026-05-11 13:02:366.64 5.91 4.36%
UONEK 2026-05-11 14:03:286.13 5.60 4.36%
UONEK 2026-05-11 15:02:436.68 5.90 8.71%
UONEK 2026-05-11 16:03:2619.14 0.00 0.00%
UONEK 2026-05-11 17:02:348.99 4.46 0.00%
UONEK 2026-05-11 20:03:300.00 0.00 0.00%
2026-05-12
UONEK 2026-05-12 04:03:409.12 2.29 0.00%
UONEK 2026-05-12 07:02:368.99 4.44 0.00%
UONEK 2026-05-12 08:03:388.98 4.44 0.00%
UONEK 2026-05-12 09:02:3710.59 3.50 0.00%
UONEK 2026-05-12 10:03:396.00 5.41 9.47%
UONEK 2026-05-12 11:02:285.94 5.41 9.47%
UONEK 2026-05-12 12:03:356.00 5.70 2.28%
UONEK 2026-05-12 14:03:395.98 5.70 3.68%
UONEK 2026-05-12 15:02:336.21 5.60 2.98%
UONEK 2026-05-12 16:03:436.50 4.44 -4.21%
UONEK 2026-05-12 20:03:390.00 0.00 -4.21%
2026-05-13
UONEK 2026-05-13 04:03:419.05 2.27 -4.21%
UONEK 2026-05-13 07:02:279.05 4.44 -4.21%
UONEK 2026-05-13 08:03:288.99 4.44 -4.21%
UONEK 2026-05-13 09:02:2710.61 4.09 5.79%
UONEK 2026-05-13 10:03:346.13 5.80 4.39%
UONEK 2026-05-13 11:02:286.05 5.80 4.39%
UONEK 2026-05-13 12:03:355.78 5.23 0.70%
UONEK 2026-05-13 13:02:355.59 4.79 -4.04%
UONEK 2026-05-13 14:03:265.57 4.84 -1.40%
UONEK 2026-05-13 15:02:276.50 5.53 5.79%
UONEK 2026-05-13 16:03:327.47 4.44 -4.59%
UONEK 2026-05-13 18:03:278.89 4.44 -4.59%
UONEK 2026-05-13 20:03:310.00 0.00 -4.59%
2026-05-14
UONEK 2026-05-14 04:03:388.95 2.25 -4.59%
UONEK 2026-05-14 07:02:358.95 4.46 -4.59%
UONEK 2026-05-14 08:03:316.75 4.46 -4.59%
UONEK 2026-05-14 09:02:397.93 3.63 5.30%
UONEK 2026-05-14 10:03:416.03 4.75 -5.12%
UONEK 2026-05-14 11:02:315.95 4.84 1.94%
UONEK 2026-05-14 13:03:405.48 5.05 -1.94%
UONEK 2026-05-14 14:02:415.48 4.99 -1.94%
UONEK 2026-05-14 15:03:475.48 4.96 -4.95%
UONEK 2026-05-14 16:02:278.56 4.58 -8.21%
UONEK 2026-05-14 20:02:320.00 0.00 -8.21%
2026-05-15
UONEK 2026-05-15 04:02:318.03 2.02 -8.21%
UONEK 2026-05-15 07:03:408.03 4.58 -8.21%
UONEK 2026-05-15 08:02:336.44 4.58 -8.21%
UONEK 2026-05-15 09:03:357.50 3.60 -8.21%
UONEK 2026-05-15 10:02:355.21 4.90 3.39%
UONEK 2026-05-15 11:03:465.17 4.92 2.32%
UONEK 2026-05-15 12:02:275.20 4.92 3.39%
UONEK 2026-05-15 13:03:385.37 5.03 1.96%
UONEK 2026-05-15 14:02:275.43 5.16 8.21%
UONEK 2026-05-15 15:03:395.32 5.00 3.04%
UONEK 2026-05-15 16:02:345.48 0.00 1.79%
UONEK 2026-05-15 17:03:325.48 4.59 1.79%
UONEK 2026-05-15 20:02:370.00 0.00 1.79%
2026-05-18
UONEK 2026-05-18 04:03:438.15 2.06 1.79%
UONEK 2026-05-18 07:02:318.15 4.58 1.79%
UONEK 2026-05-18 08:03:438.16 4.58 1.79%
UONEK 2026-05-18 09:02:4310.44 3.60 1.79%
UONEK 2026-05-18 10:03:305.20 5.01 -0.40%
UONEK 2026-05-18 11:02:305.07 4.62 -1.99%
UONEK 2026-05-18 12:03:405.07 4.69 -0.60%
UONEK 2026-05-18 13:02:375.07 4.69 -5.78%
UONEK 2026-05-18 14:03:405.14 4.71 1.79%
UONEK 2026-05-18 16:03:438.11 4.23 -7.25%
UONEK 2026-05-18 20:03:340.00 0.00 -7.25%
2026-05-19
UONEK 2026-05-19 04:03:517.58 1.90 -7.25%
UONEK 2026-05-19 07:02:346.50 4.34 -7.25%
UONEK 2026-05-19 09:02:326.50 3.42 -7.25%
UONEK 2026-05-19 10:03:455.34 4.55 3.33%
UONEK 2026-05-19 11:02:315.14 4.62 3.33%
UONEK 2026-05-19 12:03:465.14 4.66 3.33%
UONEK 2026-05-19 13:02:325.14 4.70 3.33%
UONEK 2026-05-19 14:03:384.95 4.73 6.08%
UONEK 2026-05-19 15:02:294.92 4.73 2.55%
UONEK 2026-05-19 16:03:265.10 4.23 -5.91%
UONEK 2026-05-19 17:02:405.10 4.34 -5.91%
UONEK 2026-05-19 18:03:326.50 4.34 -5.91%
UONEK 2026-05-19 20:03:380.00 0.00 -5.91%
2026-05-20
UONEK 2026-05-20 04:03:437.60 1.92 -5.91%
UONEK 2026-05-20 07:02:317.60 4.23 -5.91%
UONEK 2026-05-20 08:03:346.55 4.23 -5.91%
UONEK 2026-05-20 09:02:337.73 3.33 -5.91%
UONEK 2026-05-20 10:03:335.37 4.62 5.27%
UONEK 2026-05-20 11:02:295.06 4.62 5.27%
UONEK 2026-05-20 13:02:305.09 4.55 1.05%
UONEK 2026-05-20 15:02:375.09 4.55 6.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.