investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONEK: Urban One, Inc. - Class D Common Stock

+ Media, Acquisitions/Investing, Black Culture, Streaming/TV, Audio-first media



Clear duplicates of prices



2025-12-15
UONEK 2025-12-15 14:03:510.90 0.84 -3.26%
UONEK 2025-12-15 15:02:520.90 0.82 -3.26%
UONEK 2025-12-15 16:04:000.86 0.83 -5.43%
UONEK 2025-12-15 17:02:460.90 0.81 -4.35%
UONEK 2025-12-15 18:03:410.98 0.81 -4.44%
UONEK 2025-12-15 21:05:550.00 0.00 -4.44%
2025-12-16
UONEK 2025-12-16 06:03:441.08 0.74 -4.44%
UONEK 2025-12-16 08:04:020.98 0.74 -4.44%
UONEK 2025-12-16 09:02:520.98 0.79 -4.44%
UONEK 2025-12-16 11:02:470.90 0.83 -1.11%
UONEK 2025-12-16 12:03:370.93 0.88 8.89%
UONEK 2025-12-16 14:03:380.91 0.83 2.22%
UONEK 2025-12-16 16:03:390.90 0.84 -1.11%
UONEK 2025-12-16 17:02:440.00 0.00 2.22%
UONEK 2025-12-16 18:03:320.99 0.86 2.33%
UONEK 2025-12-16 21:05:150.00 0.00 2.33%
2025-12-17
UONEK 2025-12-17 06:03:551.08 0.79 2.33%
UONEK 2025-12-17 07:02:541.08 0.86 2.33%
UONEK 2025-12-17 08:03:490.99 0.86 2.33%
UONEK 2025-12-17 11:03:080.87 0.83 0.00%
UONEK 2025-12-17 14:03:470.87 0.84 0.00%
UONEK 2025-12-17 15:02:480.87 0.83 1.16%
UONEK 2025-12-17 16:03:560.87 0.84 1.16%
UONEK 2025-12-17 17:03:070.00 0.81 2.33%
UONEK 2025-12-17 18:03:380.90 0.77 2.30%
UONEK 2025-12-17 19:03:220.99 0.82 4.60%
UONEK 2025-12-17 20:03:430.99 0.84 4.60%
UONEK 2025-12-17 21:05:420.00 0.00 4.60%
2025-12-18
UONEK 2025-12-18 06:03:451.08 0.74 4.60%
UONEK 2025-12-18 08:03:470.99 0.76 4.60%
UONEK 2025-12-18 11:02:500.93 0.82 -8.05%
UONEK 2025-12-18 12:03:440.90 0.89 2.30%
UONEK 2025-12-18 14:03:410.90 0.89 3.45%
UONEK 2025-12-18 17:02:460.00 0.81 3.45%
UONEK 2025-12-18 18:03:380.99 0.74 3.45%
UONEK 2025-12-18 19:03:080.91 0.85 3.45%
UONEK 2025-12-18 21:06:080.00 0.00 3.45%
2025-12-19
UONEK 2025-12-19 06:03:451.08 0.74 3.45%
UONEK 2025-12-19 08:03:420.99 0.74 3.45%
UONEK 2025-12-19 11:03:450.90 0.85 -3.45%
UONEK 2025-12-19 12:04:060.90 0.84 -2.30%
UONEK 2025-12-19 13:02:500.90 0.84 -5.75%
UONEK 2025-12-19 15:03:050.90 0.84 -2.30%
UONEK 2025-12-19 16:03:500.90 0.84 -4.60%
UONEK 2025-12-19 17:04:080.99 0.80 22.99%
UONEK 2025-12-19 18:03:371.08 0.90 11.24%
UONEK 2025-12-19 19:03:141.04 0.99 11.24%
UONEK 2025-12-19 20:03:351.08 0.86 11.24%
UONEK 2025-12-19 21:06:380.00 0.00 11.24%
2025-12-22
UONEK 2025-12-22 06:03:541.08 0.88 11.24%
UONEK 2025-12-22 11:02:411.04 0.99 -10.11%
UONEK 2025-12-22 12:03:501.01 0.93 -15.73%
UONEK 2025-12-22 13:02:461.00 0.93 -15.73%
UONEK 2025-12-22 15:02:481.00 0.93 -13.48%
UONEK 2025-12-22 16:03:580.98 0.92 -15.73%
UONEK 2025-12-22 17:02:481.02 0.50 -12.36%
UONEK 2025-12-22 18:03:491.02 0.74 -10.09%
UONEK 2025-12-22 21:05:460.00 0.00 -10.09%
2025-12-23
UONEK 2025-12-23 06:03:371.19 0.74 -10.09%
UONEK 2025-12-23 09:02:511.18 0.74 -10.09%
UONEK 2025-12-23 10:03:501.26 0.56 -10.09%
UONEK 2025-12-23 11:02:430.99 0.91 -2.75%
UONEK 2025-12-23 13:02:410.99 0.91 -4.59%
UONEK 2025-12-23 15:02:470.98 0.91 -4.59%
UONEK 2025-12-23 16:03:450.99 0.91 -3.67%
UONEK 2025-12-23 17:02:400.98 0.84 -3.67%
UONEK 2025-12-23 18:03:500.98 0.74 -4.08%
UONEK 2025-12-23 21:05:080.00 0.00 -4.08%
2025-12-24
UONEK 2025-12-24 05:02:440.93 0.00 -4.08%
UONEK 2025-12-24 06:03:410.93 0.74 -4.08%
UONEK 2025-12-24 10:03:401.13 0.74 1.02%
UONEK 2025-12-24 11:02:540.91 0.84 -3.06%
UONEK 2025-12-24 12:03:380.91 0.84 -1.02%
UONEK 2025-12-24 13:02:440.91 0.85 -4.08%
UONEK 2025-12-24 14:03:360.00 0.80 -2.04%
UONEK 2025-12-24 15:02:430.00 0.80 -2.15%
UONEK 2025-12-24 18:03:260.00 0.00 -2.15%
2025-12-26
UONEK 2025-12-26 05:03:271.43 0.36 -2.15%
UONEK 2025-12-26 06:04:031.19 0.74 -2.15%
UONEK 2025-12-26 08:04:001.13 0.74 -2.15%
UONEK 2025-12-26 09:02:561.08 0.74 -2.15%
UONEK 2025-12-26 10:03:511.30 0.56 -2.15%
UONEK 2025-12-26 11:02:470.96 0.84 -2.15%
UONEK 2025-12-26 13:03:310.95 0.84 -3.23%
UONEK 2025-12-26 14:04:250.90 0.85 -2.15%
UONEK 2025-12-26 15:03:100.90 0.86 -2.15%
UONEK 2025-12-26 17:11:320.00 0.80 0.00%
UONEK 2025-12-26 18:03:241.08 0.81 0.00%
UONEK 2025-12-26 21:05:500.00 0.00 0.00%
UONEK 2025-12-26 22:09:031.08 0.81 0.00%
2025-12-29
UONEK 2025-12-29 00:08:510.00 0.00 0.00%
UONEK 2025-12-29 06:03:391.19 0.74 0.00%
UONEK 2025-12-29 08:03:561.13 0.74 0.00%
UONEK 2025-12-29 10:03:381.36 0.56 0.00%
UONEK 2025-12-29 11:02:330.95 0.83 -4.44%
UONEK 2025-12-29 12:03:370.94 0.85 -3.33%
UONEK 2025-12-29 13:02:520.82 0.80 -6.67%
UONEK 2025-12-29 14:04:410.82 0.75 -8.89%
UONEK 2025-12-29 15:02:410.82 0.77 -8.89%
UONEK 2025-12-29 16:03:420.82 0.77 -11.11%
UONEK 2025-12-29 17:02:380.00 0.00 -5.56%
UONEK 2025-12-29 18:03:301.08 0.69 -5.62%
UONEK 2025-12-29 21:05:090.00 0.00 -5.62%
2025-12-30
UONEK 2025-12-30 06:03:321.08 0.69 -5.62%
UONEK 2025-12-30 10:03:371.30 0.61 -5.62%
UONEK 2025-12-30 11:02:380.83 0.78 -2.25%
UONEK 2025-12-30 13:02:350.83 0.78 -3.37%
UONEK 2025-12-30 14:03:380.83 0.79 -3.37%
UONEK 2025-12-30 15:02:380.83 0.78 -3.37%
UONEK 2025-12-30 17:02:340.00 0.61 -2.25%
UONEK 2025-12-30 18:03:301.08 0.76 -2.41%
UONEK 2025-12-30 21:04:170.00 0.00 -2.41%
2025-12-31
UONEK 2025-12-31 06:03:321.08 0.69 -2.41%
UONEK 2025-12-31 11:02:380.88 0.78 0.00%
UONEK 2025-12-31 12:03:340.88 0.83 6.02%
UONEK 2025-12-31 14:03:320.88 0.81 8.43%
UONEK 2025-12-31 15:02:410.88 0.81 6.02%
UONEK 2025-12-31 17:02:391.05 0.00 8.43%
UONEK 2025-12-31 18:03:290.96 0.74 8.86%
UONEK 2025-12-31 21:06:580.00 0.00 8.86%
2026-01-01
UONEK 2026-01-01 19:03:030.96 0.74 8.86%
UONEK 2026-01-01 22:09:270.00 0.00 8.86%
2026-01-02
UONEK 2026-01-02 06:03:321.08 0.80 8.86%
UONEK 2026-01-02 11:02:390.90 0.78 3.80%
UONEK 2026-01-02 13:02:490.90 0.82 3.80%
UONEK 2026-01-02 14:03:420.90 0.82 6.33%
UONEK 2026-01-02 15:02:460.90 0.83 6.33%
UONEK 2026-01-02 17:02:430.00 0.77 2.53%
UONEK 2026-01-02 18:03:380.90 0.77 2.33%
UONEK 2026-01-02 21:06:210.00 0.00 2.33%
2026-01-05
UONEK 2026-01-05 06:03:421.08 0.69 2.33%
UONEK 2026-01-05 10:03:441.30 0.53 2.33%
UONEK 2026-01-05 11:02:380.90 0.83 2.33%
UONEK 2026-01-05 17:02:390.99 0.69 2.33%
UONEK 2026-01-05 18:03:340.98 0.69 2.30%
2026-01-06
UONEK 2026-01-06 06:03:421.08 0.69 2.30%
UONEK 2026-01-06 11:02:370.90 0.83 0.00%
UONEK 2026-01-06 13:02:350.87 0.83 0.00%
UONEK 2026-01-06 15:02:350.87 0.83 -3.45%
UONEK 2026-01-06 17:02:351.68 0.00 -3.45%
UONEK 2026-01-06 18:03:361.08 0.73 -3.41%
UONEK 2026-01-06 21:05:240.00 0.00 -3.41%
2026-01-07
UONEK 2026-01-07 06:03:331.08 0.69 -3.41%
UONEK 2026-01-07 08:03:311.08 0.76 -3.41%
UONEK 2026-01-07 11:02:330.89 0.84 3.41%
UONEK 2026-01-07 12:03:310.89 0.83 3.41%
UONEK 2026-01-07 13:02:340.89 0.83 1.14%
UONEK 2026-01-07 14:03:340.87 0.79 2.27%
UONEK 2026-01-07 15:02:350.88 0.78 -1.14%
UONEK 2026-01-07 16:03:360.85 0.78 -1.14%
UONEK 2026-01-07 17:02:380.96 0.76 -6.82%
UONEK 2026-01-07 18:03:300.94 0.76 -7.23%
UONEK 2026-01-07 21:07:060.00 0.00 -7.23%
2026-01-08
UONEK 2026-01-08 05:02:421.22 0.30 -7.23%
UONEK 2026-01-08 06:03:321.04 0.42 -7.23%
UONEK 2026-01-08 08:03:540.90 0.65 -7.23%
UONEK 2026-01-08 10:03:331.07 0.50 -7.23%
UONEK 2026-01-08 11:02:410.88 0.83 14.46%
UONEK 2026-01-08 13:02:410.87 0.84 9.64%
UONEK 2026-01-08 14:03:380.85 0.84 9.64%
UONEK 2026-01-08 15:02:440.85 0.79 9.64%
UONEK 2026-01-08 16:03:390.85 0.79 10.84%
UONEK 2026-01-08 17:02:410.00 0.76 9.64%
UONEK 2026-01-08 18:03:330.85 0.76 10.39%
UONEK 2026-01-08 21:06:510.00 0.00 10.39%
2026-01-09
UONEK 2026-01-09 06:03:260.93 0.42 10.39%
UONEK 2026-01-09 07:02:270.80 0.42 10.39%
UONEK 2026-01-09 08:03:200.80 0.72 10.39%
UONEK 2026-01-09 11:02:240.92 0.80 1.30%
UONEK 2026-01-09 12:03:210.91 0.80 1.30%
UONEK 2026-01-09 13:02:320.89 0.80 5.19%
UONEK 2026-01-09 15:02:300.97 0.87 12.99%
UONEK 2026-01-09 16:03:241.01 0.89 12.99%
UONEK 2026-01-09 17:02:241.09 0.80 14.29%
UONEK 2026-01-09 18:03:131.02 0.80 13.25%
UONEK 2026-01-09 19:02:470.98 0.80 13.25%
UONEK 2026-01-09 21:06:220.00 0.00 13.25%
2026-01-12
UONEK 2026-01-12 05:02:411.48 0.37 13.25%
UONEK 2026-01-12 06:03:311.19 0.73 13.25%
UONEK 2026-01-12 09:02:241.07 0.73 13.25%
UONEK 2026-01-12 10:03:291.03 0.73 -1.20%
UONEK 2026-01-12 11:02:310.94 0.86 -4.82%
UONEK 2026-01-12 12:03:290.94 0.86 -6.02%
UONEK 2026-01-12 13:02:240.94 0.86 -2.41%
UONEK 2026-01-12 14:03:250.94 0.86 -6.02%
UONEK 2026-01-12 15:02:310.88 0.83 -9.64%
UONEK 2026-01-12 16:03:330.95 0.81 -4.82%
UONEK 2026-01-12 17:02:251.00 0.80 -1.20%
UONEK 2026-01-12 18:03:301.00 0.80 -1.08%
UONEK 2026-01-12 21:05:000.00 0.00 -1.08%
2026-01-13
UONEK 2026-01-13 05:02:271.44 0.36 -1.08%
UONEK 2026-01-13 06:03:281.08 0.73 -1.08%
UONEK 2026-01-13 08:03:240.90 0.73 -1.08%
UONEK 2026-01-13 11:02:240.89 0.83 -7.53%
UONEK 2026-01-13 12:03:230.89 0.85 -7.53%
UONEK 2026-01-13 13:02:280.89 0.85 -5.38%
UONEK 2026-01-13 14:03:270.89 0.83 -5.38%
UONEK 2026-01-13 16:03:270.89 0.83 -3.23%
UONEK 2026-01-13 17:02:300.90 0.82 -2.15%
UONEK 2026-01-13 18:03:220.90 0.82 -2.22%
UONEK 2026-01-13 21:04:560.00 0.00 -2.22%
2026-01-14
UONEK 2026-01-14 05:02:371.39 0.35 -2.22%
UONEK 2026-01-14 06:03:241.08 0.73 -2.22%
UONEK 2026-01-14 08:03:211.08 0.76 -2.22%
UONEK 2026-01-14 10:03:220.95 0.76 -2.22%
UONEK 2026-01-14 11:02:240.87 0.83 -2.22%
UONEK 2026-01-14 12:03:210.88 0.83 -3.33%
UONEK 2026-01-14 13:02:270.87 0.80 -3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.