investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONEK: Urban One, Inc. - Class D Common Stock

+ Media, Acquisitions/Investing, Black Culture, Streaming/TV, Audio-first media



Clear duplicates of prices



2025-04-18
UONEK 2025-04-18 14:01:120.00 0.00 8.00%
2025-04-21
UONEK 2025-04-21 05:00:480.86 0.37 8.00%
UONEK 2025-04-21 07:00:420.78 0.46 8.00%
UONEK 2025-04-21 10:01:050.54 0.50 -8.00%
UONEK 2025-04-21 13:00:500.53 0.50 -8.00%
UONEK 2025-04-21 14:01:060.52 0.50 -8.00%
UONEK 2025-04-21 16:01:070.88 0.42 -10.00%
UONEK 2025-04-21 17:00:480.55 0.44 -9.26%
UONEK 2025-04-21 20:01:020.00 0.00 -9.26%
2025-04-22
UONEK 2025-04-22 05:00:520.78 0.45 -9.26%
UONEK 2025-04-22 09:00:510.94 0.34 -9.26%
UONEK 2025-04-22 10:01:080.51 0.48 3.70%
UONEK 2025-04-22 11:00:530.51 0.49 3.70%
UONEK 2025-04-22 15:00:520.51 0.50 1.85%
UONEK 2025-04-22 16:01:010.89 0.49 3.70%
UONEK 2025-04-22 17:00:530.58 0.45 4.08%
UONEK 2025-04-22 20:01:130.00 0.00 4.08%
2025-04-23
UONEK 2025-04-23 05:00:570.82 0.37 4.08%
UONEK 2025-04-23 07:00:560.78 0.44 4.08%
UONEK 2025-04-23 10:01:120.52 0.50 -2.04%
UONEK 2025-04-23 11:00:500.51 0.49 -4.08%
UONEK 2025-04-23 14:01:130.52 0.50 -4.08%
UONEK 2025-04-23 16:01:150.99 0.49 2.04%
UONEK 2025-04-23 17:00:500.78 0.49 1.96%
UONEK 2025-04-23 18:00:580.78 0.45 1.96%
UONEK 2025-04-23 20:01:040.00 0.00 1.96%
2025-04-24
UONEK 2025-04-24 05:00:470.83 0.37 1.96%
UONEK 2025-04-24 07:00:530.78 0.44 1.96%
UONEK 2025-04-24 10:01:080.53 0.50 1.96%
UONEK 2025-04-24 12:01:060.54 0.51 1.96%
UONEK 2025-04-24 13:00:540.53 0.51 -1.96%
UONEK 2025-04-24 14:01:050.53 0.50 0.00%
UONEK 2025-04-24 15:00:510.53 0.51 0.00%
UONEK 2025-04-24 16:01:070.55 0.50 0.00%
UONEK 2025-04-24 17:01:010.54 0.48 0.00%
UONEK 2025-04-24 18:01:080.59 0.48 3.85%
UONEK 2025-04-24 20:01:050.00 0.00 3.85%
2025-04-25
UONEK 2025-04-25 05:00:520.83 0.37 3.85%
UONEK 2025-04-25 07:00:560.78 0.46 3.85%
UONEK 2025-04-25 08:01:100.59 0.46 3.85%
UONEK 2025-04-25 09:00:530.58 0.48 3.85%
UONEK 2025-04-25 10:01:040.53 0.51 -3.85%
UONEK 2025-04-25 12:01:030.53 0.52 -3.85%
UONEK 2025-04-25 13:00:480.53 0.51 -1.92%
UONEK 2025-04-25 16:01:010.88 0.50 -1.92%
UONEK 2025-04-25 17:00:490.78 0.46 -1.92%
UONEK 2025-04-25 18:01:050.58 0.47 -1.92%
UONEK 2025-04-25 20:01:040.00 0.00 -1.92%
2025-04-29
UONEK 2025-04-29 11:05:310.51 0.50 0.00%
UONEK 2025-04-29 16:00:490.52 0.42 0.00%
UONEK 2025-04-29 17:01:030.56 0.45 0.00%
UONEK 2025-04-29 20:00:460.00 0.00 0.00%
2025-04-30
UONEK 2025-04-30 05:01:040.79 0.37 0.00%
UONEK 2025-04-30 07:01:010.56 0.44 0.00%
UONEK 2025-04-30 10:00:570.49 0.46 -3.92%
UONEK 2025-04-30 11:00:590.49 0.48 -3.92%
UONEK 2025-04-30 12:00:580.49 0.48 -1.96%
UONEK 2025-04-30 13:00:540.49 0.48 -3.92%
UONEK 2025-04-30 14:00:550.48 0.48 -3.92%
UONEK 2025-04-30 15:01:000.49 0.48 -1.96%
UONEK 2025-04-30 16:00:550.88 0.45 1.96%
UONEK 2025-04-30 17:00:550.56 0.38 2.00%
UONEK 2025-04-30 20:00:590.00 0.00 2.00%
2025-05-01
UONEK 2025-05-01 05:00:490.82 0.40 2.00%
UONEK 2025-05-01 07:00:470.56 0.40 2.00%
UONEK 2025-05-01 09:00:510.67 0.31 2.00%
UONEK 2025-05-01 10:01:060.51 0.47 -6.00%
UONEK 2025-05-01 11:00:500.48 0.46 -6.00%
UONEK 2025-05-01 12:01:100.49 0.47 -8.00%
UONEK 2025-05-01 13:00:480.49 0.46 -10.00%
UONEK 2025-05-01 15:00:490.48 0.46 -10.00%
UONEK 2025-05-01 16:01:060.50 0.42 -10.00%
UONEK 2025-05-01 17:00:470.54 0.41 -9.80%
UONEK 2025-05-01 19:00:500.54 0.38 -9.80%
UONEK 2025-05-01 20:01:040.00 0.00 -9.80%
2025-05-02
UONEK 2025-05-02 05:00:510.74 0.37 -9.80%
UONEK 2025-05-02 07:00:500.54 0.41 -9.80%
UONEK 2025-05-02 10:01:050.49 0.46 0.00%
UONEK 2025-05-02 12:01:090.49 0.47 1.96%
UONEK 2025-05-02 13:00:550.49 0.49 5.88%
UONEK 2025-05-02 14:01:070.48 0.46 1.96%
UONEK 2025-05-02 15:00:520.49 0.46 1.96%
UONEK 2025-05-02 16:01:070.52 0.45 1.96%
UONEK 2025-05-02 17:00:500.50 0.42 2.17%
UONEK 2025-05-02 20:01:080.00 0.00 2.17%
2025-05-05
UONEK 2025-05-05 05:00:510.75 0.37 2.17%
UONEK 2025-05-05 07:00:560.54 0.41 2.17%
UONEK 2025-05-05 10:01:090.48 0.46 -2.17%
UONEK 2025-05-05 12:01:060.48 0.46 0.00%
UONEK 2025-05-05 15:00:500.48 0.46 -2.17%
UONEK 2025-05-05 16:01:060.50 0.45 -4.35%
UONEK 2025-05-05 17:00:470.53 0.41 -4.26%
UONEK 2025-05-05 20:01:040.00 0.00 -4.26%
2025-05-06
UONEK 2025-05-06 05:00:490.74 0.39 -4.26%
UONEK 2025-05-06 07:00:510.54 0.39 -4.26%
UONEK 2025-05-06 08:01:070.51 0.39 -4.26%
UONEK 2025-05-06 10:01:140.48 0.45 -2.13%
UONEK 2025-05-06 13:00:500.45 0.44 -2.13%
UONEK 2025-05-06 14:01:110.45 0.44 -4.26%
UONEK 2025-05-06 15:00:490.47 0.44 -4.26%
UONEK 2025-05-06 16:01:080.48 0.32 -4.26%
UONEK 2025-05-06 17:00:500.54 0.37 -4.35%
UONEK 2025-05-06 18:01:060.54 0.42 -4.35%
UONEK 2025-05-06 20:01:030.00 0.00 -4.35%
2025-05-07
UONEK 2025-05-07 05:00:540.70 0.40 -4.35%
UONEK 2025-05-07 07:00:540.55 0.40 -4.35%
UONEK 2025-05-07 09:00:540.52 0.40 -4.35%
UONEK 2025-05-07 10:01:020.49 0.48 8.70%
UONEK 2025-05-07 11:00:480.49 0.46 10.87%
UONEK 2025-05-07 14:00:550.48 0.47 8.70%
UONEK 2025-05-07 16:01:010.50 0.44 8.70%
UONEK 2025-05-07 17:00:490.48 0.37 8.70%
UONEK 2025-05-07 19:00:510.48 0.40 8.70%
UONEK 2025-05-07 20:01:000.00 0.00 8.70%
2025-05-08
UONEK 2025-05-08 05:00:520.76 0.36 8.70%
UONEK 2025-05-08 07:00:520.55 0.40 8.70%
UONEK 2025-05-08 08:00:560.52 0.40 8.70%
UONEK 2025-05-08 10:01:050.50 0.46 0.00%
UONEK 2025-05-08 11:00:520.48 0.47 0.00%
UONEK 2025-05-08 12:00:550.49 0.47 2.17%
UONEK 2025-05-08 13:00:550.48 0.47 2.17%
UONEK 2025-05-08 15:00:520.49 0.45 2.17%
UONEK 2025-05-08 16:01:010.50 0.44 2.17%
UONEK 2025-05-08 17:00:440.50 0.43 2.13%
UONEK 2025-05-08 18:00:510.55 0.40 2.13%
UONEK 2025-05-08 20:00:570.00 0.00 2.13%
2025-05-09
UONEK 2025-05-09 05:00:490.76 0.36 2.13%
UONEK 2025-05-09 07:00:470.55 0.40 2.13%
UONEK 2025-05-09 10:01:010.48 0.45 2.13%
UONEK 2025-05-09 11:00:520.48 0.47 2.13%
UONEK 2025-05-09 16:01:020.90 0.46 2.13%
UONEK 2025-05-09 17:00:450.55 0.42 2.13%
UONEK 2025-05-09 18:00:530.54 0.42 2.13%
UONEK 2025-05-09 20:00:540.00 0.00 2.13%
2025-05-12
UONEK 2025-05-12 05:02:420.76 0.36 2.13%
UONEK 2025-05-12 07:02:200.55 0.42 2.13%
UONEK 2025-05-12 09:02:170.55 0.44 2.13%
UONEK 2025-05-12 10:03:210.49 0.48 4.26%
UONEK 2025-05-12 14:03:260.49 0.47 0.00%
UONEK 2025-05-12 16:03:260.56 0.43 2.13%
UONEK 2025-05-12 17:02:140.53 0.43 2.13%
UONEK 2025-05-12 18:03:160.53 0.45 2.13%
UONEK 2025-05-12 20:03:170.00 0.00 2.13%
2025-05-13
UONEK 2025-05-13 05:02:210.76 0.43 2.13%
UONEK 2025-05-13 08:03:170.56 0.43 2.13%
UONEK 2025-05-13 09:02:190.76 0.48 2.13%
UONEK 2025-05-13 10:03:340.60 0.50 6.38%
UONEK 2025-05-13 11:02:220.54 0.51 12.77%
UONEK 2025-05-13 13:02:180.53 0.51 10.64%
UONEK 2025-05-13 14:03:210.54 0.51 12.77%
UONEK 2025-05-13 16:03:200.56 0.49 12.77%
UONEK 2025-05-13 17:02:140.55 0.40 12.50%
UONEK 2025-05-13 18:03:140.60 0.40 12.50%
UONEK 2025-05-13 20:03:170.00 0.00 12.50%
2025-05-14
UONEK 2025-05-14 08:03:120.60 0.40 12.50%
UONEK 2025-05-14 10:03:230.56 0.50 -2.08%
UONEK 2025-05-14 11:02:190.55 0.50 8.33%
UONEK 2025-05-14 12:03:190.55 0.54 8.33%
UONEK 2025-05-14 13:02:190.57 0.54 6.25%
UONEK 2025-05-14 14:03:170.57 0.51 10.42%
UONEK 2025-05-14 15:02:170.58 0.51 10.42%
UONEK 2025-05-14 16:03:110.00 0.00 14.58%
UONEK 2025-05-14 17:02:100.61 0.49 13.46%
UONEK 2025-05-14 18:03:140.79 0.49 13.46%
UONEK 2025-05-14 20:03:150.00 0.00 13.46%
2025-05-15
UONEK 2025-05-15 05:02:240.93 0.36 13.46%
UONEK 2025-05-15 07:02:210.79 0.40 13.46%
UONEK 2025-05-15 10:03:180.64 0.51 13.46%
UONEK 2025-05-15 12:03:140.58 0.51 13.46%
UONEK 2025-05-15 13:02:150.63 0.55 13.46%
UONEK 2025-05-15 14:03:230.59 0.55 13.46%
UONEK 2025-05-15 16:03:220.00 0.34 13.46%
UONEK 2025-05-15 17:02:120.70 0.40 12.07%
UONEK 2025-05-15 19:02:230.70 0.42 0.00%
UONEK 2025-05-15 20:03:070.00 0.00 0.00%
UONEK 2025-05-15 22:08:590.00 0.00 12.07%
2025-05-16
UONEK 2025-05-16 05:02:241.00 0.36 12.07%
UONEK 2025-05-16 07:02:180.70 0.42 12.07%
UONEK 2025-05-16 10:03:260.67 0.51 3.45%
UONEK 2025-05-16 11:02:140.70 0.55 0.00%
UONEK 2025-05-16 12:03:120.70 0.55 3.45%
UONEK 2025-05-16 13:02:220.70 0.55 5.17%
UONEK 2025-05-16 15:02:150.70 0.56 -8.62%
UONEK 2025-05-16 16:03:160.80 0.51 10.34%
UONEK 2025-05-16 17:02:180.80 0.57 9.68%
UONEK 2025-05-16 20:03:090.00 0.00 9.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.