investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONEK: Urban One, Inc. - Class D Common Stock

+ Media, Acquisitions/Investing, Black Culture, Streaming/TV, Audio-first media



Clear duplicates of prices



2026-05-15
UONEK 2026-05-15 07:03:408.03 4.58 -8.21%
UONEK 2026-05-15 08:02:336.44 4.58 -8.21%
UONEK 2026-05-15 09:03:357.50 3.60 -8.21%
UONEK 2026-05-15 10:02:355.21 4.90 3.39%
UONEK 2026-05-15 11:03:465.17 4.92 2.32%
UONEK 2026-05-15 12:02:275.20 4.92 3.39%
UONEK 2026-05-15 13:03:385.37 5.03 1.96%
UONEK 2026-05-15 14:02:275.43 5.16 8.21%
UONEK 2026-05-15 15:03:395.32 5.00 3.04%
UONEK 2026-05-15 16:02:345.48 0.00 1.79%
UONEK 2026-05-15 17:03:325.48 4.59 1.79%
UONEK 2026-05-15 20:02:370.00 0.00 1.79%
2026-05-18
UONEK 2026-05-18 04:03:438.15 2.06 1.79%
UONEK 2026-05-18 07:02:318.15 4.58 1.79%
UONEK 2026-05-18 08:03:438.16 4.58 1.79%
UONEK 2026-05-18 09:02:4310.44 3.60 1.79%
UONEK 2026-05-18 10:03:305.20 5.01 -0.40%
UONEK 2026-05-18 11:02:305.07 4.62 -1.99%
UONEK 2026-05-18 12:03:405.07 4.69 -0.60%
UONEK 2026-05-18 13:02:375.07 4.69 -5.78%
UONEK 2026-05-18 14:03:405.14 4.71 1.79%
UONEK 2026-05-18 16:03:438.11 4.23 -7.25%
UONEK 2026-05-18 20:03:340.00 0.00 -7.25%
2026-05-19
UONEK 2026-05-19 04:03:517.58 1.90 -7.25%
UONEK 2026-05-19 07:02:346.50 4.34 -7.25%
UONEK 2026-05-19 09:02:326.50 3.42 -7.25%
UONEK 2026-05-19 10:03:455.34 4.55 3.33%
UONEK 2026-05-19 11:02:315.14 4.62 3.33%
UONEK 2026-05-19 12:03:465.14 4.66 3.33%
UONEK 2026-05-19 13:02:325.14 4.70 3.33%
UONEK 2026-05-19 14:03:384.95 4.73 6.08%
UONEK 2026-05-19 15:02:294.92 4.73 2.55%
UONEK 2026-05-19 16:03:265.10 4.23 -5.91%
UONEK 2026-05-19 17:02:405.10 4.34 -5.91%
UONEK 2026-05-19 18:03:326.50 4.34 -5.91%
UONEK 2026-05-19 20:03:380.00 0.00 -5.91%
2026-05-20
UONEK 2026-05-20 04:03:437.60 1.92 -5.91%
UONEK 2026-05-20 07:02:317.60 4.23 -5.91%
UONEK 2026-05-20 08:03:346.55 4.23 -5.91%
UONEK 2026-05-20 09:02:337.73 3.33 -5.91%
UONEK 2026-05-20 10:03:335.37 4.62 5.27%
UONEK 2026-05-20 11:02:295.06 4.62 5.27%
UONEK 2026-05-20 13:02:305.09 4.55 1.05%
UONEK 2026-05-20 15:02:375.09 4.55 6.33%
UONEK 2026-05-20 16:03:377.60 1.90 -2.74%
UONEK 2026-05-20 20:03:300.00 0.00 -2.74%
2026-05-21
UONEK 2026-05-21 04:03:467.87 1.99 -2.74%
UONEK 2026-05-21 07:02:316.51 1.99 -2.74%
UONEK 2026-05-21 08:03:396.51 1.97 -2.74%
UONEK 2026-05-21 09:02:347.66 1.43 -2.74%
UONEK 2026-05-21 10:03:405.55 3.00 0.84%
UONEK 2026-05-21 11:02:325.34 4.41 -1.68%
UONEK 2026-05-21 12:03:385.48 4.51 -8.63%
UONEK 2026-05-21 13:02:374.99 3.00 -6.95%
UONEK 2026-05-21 14:03:404.62 4.50 -7.79%
UONEK 2026-05-21 15:02:334.86 4.41 -5.26%
UONEK 2026-05-21 16:03:356.51 1.93 -3.46%
UONEK 2026-05-21 20:03:370.00 0.00 -3.46%
2026-05-22
UONEK 2026-05-22 04:03:327.64 1.93 -3.46%
UONEK 2026-05-22 07:02:306.51 1.93 -3.46%
UONEK 2026-05-22 08:03:466.51 1.92 -3.46%
UONEK 2026-05-22 09:02:337.68 1.78 -3.46%
UONEK 2026-05-22 10:03:376.24 4.17 0.81%
UONEK 2026-05-22 11:02:274.78 4.40 -7.11%
UONEK 2026-05-22 12:03:404.78 4.40 -0.81%
UONEK 2026-05-22 13:02:594.78 4.41 -0.81%
UONEK 2026-05-22 15:02:364.74 4.42 -6.50%
UONEK 2026-05-22 16:03:365.30 1.87 -5.23%
UONEK 2026-05-22 20:03:320.00 0.00 -5.23%
2026-05-26
UONEK 2026-05-26 04:03:347.37 1.85 -5.23%
UONEK 2026-05-26 07:02:406.51 1.85 -5.23%
UONEK 2026-05-26 08:03:275.00 4.12 -5.23%
UONEK 2026-05-26 09:02:327.68 3.25 -5.23%
UONEK 2026-05-26 10:03:315.08 4.50 3.77%
UONEK 2026-05-26 11:02:305.08 4.63 3.97%
UONEK 2026-05-26 12:03:335.08 4.41 3.97%
UONEK 2026-05-26 13:02:315.08 4.53 0.21%
UONEK 2026-05-26 14:03:375.08 4.44 1.05%
UONEK 2026-05-26 15:02:374.82 4.44 0.00%
UONEK 2026-05-26 16:03:225.30 1.86 -4.12%
UONEK 2026-05-26 20:03:290.00 0.00 -4.12%
2026-05-27
UONEK 2026-05-27 04:03:427.35 1.86 -4.12%
UONEK 2026-05-27 07:02:336.29 1.86 -4.12%
UONEK 2026-05-27 08:03:306.28 3.54 -4.12%
UONEK 2026-05-27 09:02:307.41 2.79 -4.12%
UONEK 2026-05-27 10:03:305.39 4.38 4.56%
UONEK 2026-05-27 11:02:315.06 4.48 2.39%
UONEK 2026-05-27 12:03:345.23 4.38 2.39%
UONEK 2026-05-27 13:02:295.43 4.38 2.39%
UONEK 2026-05-27 14:03:295.50 4.42 4.56%
UONEK 2026-05-27 15:02:335.51 4.55 4.12%
UONEK 2026-05-27 16:03:445.30 4.30 3.70%
UONEK 2026-05-27 17:02:285.30 4.12 3.70%
UONEK 2026-05-27 20:03:290.00 0.00 3.70%
2026-05-28
UONEK 2026-05-28 04:03:537.61 1.93 3.70%
UONEK 2026-05-28 07:02:376.29 1.93 3.70%
UONEK 2026-05-28 08:03:366.28 1.91 3.70%
UONEK 2026-05-28 09:02:317.41 2.77 3.70%
UONEK 2026-05-28 10:03:326.03 4.30 1.09%
UONEK 2026-05-28 11:02:376.03 4.30 -8.48%
UONEK 2026-05-28 12:03:305.82 4.30 -7.61%
UONEK 2026-05-28 13:02:335.82 4.46 -7.61%
UONEK 2026-05-28 14:03:335.39 4.50 -3.91%
UONEK 2026-05-28 15:02:485.67 4.69 10.65%
UONEK 2026-05-28 16:03:356.29 1.94 10.92%
UONEK 2026-05-28 17:02:296.29 4.59 10.92%
UONEK 2026-05-28 20:03:140.00 0.00 10.92%
2026-05-29
UONEK 2026-05-29 04:03:338.43 2.14 10.92%
UONEK 2026-05-29 07:02:296.29 2.14 10.92%
UONEK 2026-05-29 08:03:346.29 3.80 10.92%
UONEK 2026-05-29 09:02:437.42 3.15 10.92%
UONEK 2026-05-29 10:03:305.93 5.17 5.46%
UONEK 2026-05-29 11:02:335.93 5.07 5.46%
UONEK 2026-05-29 12:03:365.93 4.96 0.42%
UONEK 2026-05-29 13:02:255.48 5.18 -2.52%
UONEK 2026-05-29 14:03:315.48 5.18 -1.47%
UONEK 2026-05-29 15:02:325.48 5.24 0.00%
UONEK 2026-05-29 16:03:316.32 4.67 -0.57%
UONEK 2026-05-29 17:02:296.29 4.70 -0.57%
UONEK 2026-05-29 20:03:260.00 0.00 -0.57%
2026-06-01
UONEK 2026-06-01 04:03:478.36 2.10 -0.57%
UONEK 2026-06-01 07:02:286.29 2.10 -0.57%
UONEK 2026-06-01 09:02:377.42 1.52 -0.57%
UONEK 2026-06-01 10:03:355.81 5.23 0.19%
UONEK 2026-06-01 11:02:305.59 5.23 0.19%
UONEK 2026-06-01 12:03:365.53 5.23 0.19%
UONEK 2026-06-01 16:03:426.29 5.21 4.02%
UONEK 2026-06-01 20:03:320.00 0.00 4.02%
2026-06-02
UONEK 2026-06-02 04:03:388.73 2.20 4.02%
UONEK 2026-06-02 07:02:326.29 2.20 4.02%
UONEK 2026-06-02 08:03:346.29 2.19 4.02%
UONEK 2026-06-02 09:02:277.42 1.59 4.02%
UONEK 2026-06-02 10:03:345.59 5.23 5.74%
UONEK 2026-06-02 11:02:325.58 5.23 5.74%
UONEK 2026-06-02 12:03:405.56 5.25 5.74%
UONEK 2026-06-02 14:03:365.41 5.13 -5.54%
UONEK 2026-06-02 15:02:414.74 4.29 -14.34%
UONEK 2026-06-02 16:03:426.29 1.95 -14.47%
UONEK 2026-06-02 18:03:346.29 1.98 -14.47%
UONEK 2026-06-02 20:03:330.00 0.00 -14.47%
2026-06-03
UONEK 2026-06-03 04:03:407.47 1.89 -14.47%
UONEK 2026-06-03 05:02:327.40 1.89 -14.47%
UONEK 2026-06-03 06:03:375.48 1.89 -14.47%
UONEK 2026-06-03 07:06:055.97 1.89 -14.47%
UONEK 2026-06-03 08:03:335.97 1.87 -14.47%
UONEK 2026-06-03 09:02:356.46 4.24 -14.47%
UONEK 2026-06-03 10:03:335.28 4.50 8.97%
UONEK 2026-06-03 11:02:294.95 4.63 8.97%
UONEK 2026-06-03 12:03:344.95 4.63 4.40%
UONEK 2026-06-03 13:02:314.92 4.67 4.40%
UONEK 2026-06-03 14:03:314.90 4.71 0.73%
UONEK 2026-06-03 15:02:344.90 4.73 0.92%
UONEK 2026-06-03 16:03:326.32 4.30 -1.28%
UONEK 2026-06-03 17:02:356.29 4.30 -1.28%
UONEK 2026-06-03 19:02:286.29 1.90 -1.28%
UONEK 2026-06-03 20:03:340.00 0.00 -1.28%
2026-06-04
UONEK 2026-06-04 04:03:407.66 1.93 -1.28%
UONEK 2026-06-04 07:02:266.29 1.93 -1.28%
UONEK 2026-06-04 08:03:386.29 1.92 -1.28%
UONEK 2026-06-04 09:02:347.42 1.40 -1.28%
UONEK 2026-06-04 10:03:395.80 3.00 2.57%
UONEK 2026-06-04 11:02:315.22 4.50 2.57%
UONEK 2026-06-04 12:03:355.11 4.74 2.78%
UONEK 2026-06-04 13:02:205.08 4.59 2.78%
UONEK 2026-06-04 14:03:385.20 4.71 1.07%
UONEK 2026-06-04 15:02:325.43 4.71 2.78%
UONEK 2026-06-04 16:03:346.29 1.96 6.68%
UONEK 2026-06-04 20:03:560.00 0.00 6.68%
2026-06-05
UONEK 2026-06-05 04:03:247.92 2.00 6.68%
UONEK 2026-06-05 07:02:296.29 2.00 6.68%
UONEK 2026-06-05 08:03:316.29 1.98 6.68%
UONEK 2026-06-05 09:02:347.42 1.43 6.68%
UONEK 2026-06-05 10:03:325.29 4.79 -1.46%
UONEK 2026-06-05 11:02:425.19 4.82 -0.42%
UONEK 2026-06-05 12:04:145.19 4.83 0.00%
UONEK 2026-06-05 13:02:345.11 4.90 0.00%
UONEK 2026-06-05 14:03:425.10 4.90 1.04%
UONEK 2026-06-05 16:03:335.86 2.06 -4.04%
UONEK 2026-06-05 17:02:315.10 2.06 -4.04%
UONEK 2026-06-05 20:03:260.00 0.00 -4.04%
2026-06-08
UONEK 2026-06-08 04:03:387.51 1.90 -4.04%
UONEK 2026-06-08 07:02:265.86 1.90 -4.04%
UONEK 2026-06-08 08:03:375.86 1.87 -4.04%
UONEK 2026-06-08 09:02:356.91 1.36 -4.04%
UONEK 2026-06-08 10:03:364.82 4.50 -1.62%
UONEK 2026-06-08 11:02:284.88 4.63 -1.41%
UONEK 2026-06-08 12:03:344.88 4.67 -1.41%
UONEK 2026-06-08 13:02:304.88 4.70 3.43%
UONEK 2026-06-08 14:03:334.88 4.70 0.00%
UONEK 2026-06-08 15:02:334.86 4.59 -0.40%
UONEK 2026-06-08 16:03:444.88 1.89 2.55%
UONEK 2026-06-08 20:03:300.00 0.00 2.55%
2026-06-09
UONEK 2026-06-09 04:03:377.71 1.93 2.55%
UONEK 2026-06-09 07:02:315.86 1.93 2.55%
UONEK 2026-06-09 09:02:286.91 1.39 2.55%
UONEK 2026-06-09 10:03:334.90 4.63 0.43%
UONEK 2026-06-09 11:02:284.89 4.63 1.28%
UONEK 2026-06-09 12:03:384.89 4.65 1.28%
UONEK 2026-06-09 13:02:304.72 4.51 -3.19%
UONEK 2026-06-09 14:03:384.72 4.57 -3.40%
UONEK 2026-06-09 15:02:324.72 4.59 -4.04%
UONEK 2026-06-09 16:03:355.86 1.91 -2.49%
UONEK 2026-06-09 20:03:270.00 0.00 -2.49%
2026-06-10
UONEK 2026-06-10 04:03:337.51 1.90 -2.49%
UONEK 2026-06-10 05:02:320.00 0.00 -2.49%
UONEK 2026-06-10 07:02:285.86 0.00 -2.49%
UONEK 2026-06-10 08:03:315.86 1.87 -2.49%
UONEK 2026-06-10 09:02:306.91 1.36 -2.49%
UONEK 2026-06-10 10:03:315.27 4.65 -1.45%
UONEK 2026-06-10 11:02:285.27 4.66 1.04%
UONEK 2026-06-10 12:03:344.95 4.65 1.04%
UONEK 2026-06-10 13:02:295.29 4.70 3.53%
UONEK 2026-06-10 14:03:405.22 4.65 3.53%
UONEK 2026-06-10 15:02:355.28 4.70 3.53%
UONEK 2026-06-10 16:03:345.86 1.90 1.06%
UONEK 2026-06-10 20:03:370.00 0.00 1.06%
2026-06-11
UONEK 2026-06-11 04:03:307.45 1.87 1.06%
UONEK 2026-06-11 07:02:265.86 1.87 1.06%
UONEK 2026-06-11 09:02:296.91 1.35 1.06%
UONEK 2026-06-11 10:03:275.29 4.66 0.00%
UONEK 2026-06-11 11:02:295.29 4.66 0.21%
UONEK 2026-06-11 12:03:284.95 4.66 0.21%
UONEK 2026-06-11 13:02:265.02 4.66 0.21%
UONEK 2026-06-11 14:03:354.79 4.66 0.21%
UONEK 2026-06-11 15:02:344.86 4.66 0.21%
UONEK 2026-06-11 16:03:345.86 1.87 0.00%
UONEK 2026-06-11 20:03:300.00 0.00 0.00%
2026-06-12
UONEK 2026-06-12 04:03:507.45 1.87 0.00%
UONEK 2026-06-12 07:02:275.86 1.87 0.00%
UONEK 2026-06-12 09:02:356.16 1.61 0.00%
UONEK 2026-06-12 10:03:284.64 4.15 -1.50%
UONEK 2026-06-12 11:02:344.58 4.30 -7.08%
UONEK 2026-06-12 12:03:374.56 4.34 -2.79%
UONEK 2026-06-12 13:02:294.78 4.33 -2.79%
UONEK 2026-06-12 14:03:294.74 4.24 -3.43%
UONEK 2026-06-12 15:02:284.57 4.33 -3.43%
UONEK 2026-06-12 16:03:265.86 1.83 -6.22%
UONEK 2026-06-12 20:03:270.00 0.00 -6.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.