investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$UONEK: Urban One, Inc. - Class D Common Stock
+
Media
,
Acquisitions/Investing
,
Black Culture
,
Streaming/TV
,
Audio-first media
Clear duplicates of prices
2026-01-12
UONEK
2026-01-12 00:09:51
0.00
0.00
13.25%
UONEK
2026-01-12 05:02:41
1.48
0.37
13.25%
UONEK
2026-01-12 06:03:31
1.19
0.73
13.25%
UONEK
2026-01-12 09:02:24
1.07
0.73
13.25%
UONEK
2026-01-12 10:03:29
1.03
0.73
-1.20%
UONEK
2026-01-12 11:02:31
0.94
0.86
-4.82%
UONEK
2026-01-12 12:03:29
0.94
0.86
-6.02%
UONEK
2026-01-12 13:02:24
0.94
0.86
-2.41%
UONEK
2026-01-12 14:03:25
0.94
0.86
-6.02%
UONEK
2026-01-12 15:02:31
0.88
0.83
-9.64%
UONEK
2026-01-12 16:03:33
0.95
0.81
-4.82%
UONEK
2026-01-12 17:02:25
1.00
0.80
-1.20%
UONEK
2026-01-12 18:03:30
1.00
0.80
-1.08%
UONEK
2026-01-12 21:05:00
0.00
0.00
-1.08%
2026-01-13
UONEK
2026-01-13 05:02:27
1.44
0.36
-1.08%
UONEK
2026-01-13 06:03:28
1.08
0.73
-1.08%
UONEK
2026-01-13 08:03:24
0.90
0.73
-1.08%
UONEK
2026-01-13 11:02:24
0.89
0.83
-7.53%
UONEK
2026-01-13 12:03:23
0.89
0.85
-7.53%
UONEK
2026-01-13 13:02:28
0.89
0.85
-5.38%
UONEK
2026-01-13 14:03:27
0.89
0.83
-5.38%
UONEK
2026-01-13 16:03:27
0.89
0.83
-3.23%
UONEK
2026-01-13 17:02:30
0.90
0.82
-2.15%
UONEK
2026-01-13 18:03:22
0.90
0.82
-2.22%
UONEK
2026-01-13 21:04:56
0.00
0.00
-2.22%
2026-01-14
UONEK
2026-01-14 05:02:37
1.39
0.35
-2.22%
UONEK
2026-01-14 06:03:24
1.08
0.73
-2.22%
UONEK
2026-01-14 08:03:21
1.08
0.76
-2.22%
UONEK
2026-01-14 10:03:22
0.95
0.76
-2.22%
UONEK
2026-01-14 11:02:24
0.87
0.83
-2.22%
UONEK
2026-01-14 12:03:21
0.88
0.83
-3.33%
UONEK
2026-01-14 13:02:27
0.87
0.80
-3.33%
UONEK
2026-01-14 14:03:23
0.87
0.79
-3.33%
UONEK
2026-01-14 16:03:23
0.85
0.78
-3.33%
UONEK
2026-01-14 17:02:26
0.86
0.00
-3.33%
UONEK
2026-01-14 18:03:36
0.86
0.80
-3.45%
UONEK
2026-01-14 21:03:43
0.00
0.00
-3.45%
2026-01-15
UONEK
2026-01-15 05:02:21
1.32
0.33
-3.45%
UONEK
2026-01-15 06:03:23
1.08
0.69
-3.45%
UONEK
2026-01-15 08:03:29
0.92
0.69
-3.45%
UONEK
2026-01-15 10:03:30
1.09
0.53
-3.45%
UONEK
2026-01-15 11:02:26
0.85
0.80
-2.30%
UONEK
2026-01-15 12:03:26
0.85
0.80
2.30%
UONEK
2026-01-15 14:03:28
0.84
0.80
1.15%
UONEK
2026-01-15 16:03:30
0.97
0.88
9.20%
UONEK
2026-01-15 17:02:30
1.06
0.80
5.75%
UONEK
2026-01-15 18:03:22
0.94
0.80
6.02%
UONEK
2026-01-15 21:04:50
0.00
0.00
6.02%
2026-01-16
UONEK
2026-01-16 05:02:36
1.39
0.35
6.02%
UONEK
2026-01-16 06:03:32
1.08
0.69
6.02%
UONEK
2026-01-16 08:03:35
1.06
0.74
6.02%
UONEK
2026-01-16 10:03:25
0.96
0.69
6.02%
UONEK
2026-01-16 11:02:28
0.88
0.85
0.00%
UONEK
2026-01-16 12:03:24
0.90
0.81
-7.23%
UONEK
2026-01-16 13:02:30
0.89
0.81
-6.02%
UONEK
2026-01-16 14:03:28
0.88
0.81
-6.02%
UONEK
2026-01-16 16:03:29
0.82
0.81
-6.02%
UONEK
2026-01-16 17:02:31
0.96
0.66
-7.23%
UONEK
2026-01-16 18:03:21
0.94
0.75
-6.82%
UONEK
2026-01-16 21:05:48
0.00
0.00
-6.82%
2026-01-20
UONEK
2026-01-20 05:02:32
1.29
0.32
-6.82%
UONEK
2026-01-20 06:03:37
1.04
0.60
-6.82%
UONEK
2026-01-20 08:03:32
0.94
0.72
-6.82%
UONEK
2026-01-20 11:02:27
0.86
0.80
2.27%
UONEK
2026-01-20 12:03:29
0.88
0.80
-1.14%
UONEK
2026-01-20 13:02:30
0.87
0.80
-1.14%
UONEK
2026-01-20 14:03:36
0.87
0.80
3.41%
UONEK
2026-01-20 15:02:35
0.87
0.80
2.27%
UONEK
2026-01-20 16:03:36
0.85
0.76
-4.55%
UONEK
2026-01-20 17:02:37
1.00
0.69
0.00%
UONEK
2026-01-20 18:03:30
0.86
0.69
0.00%
UONEK
2026-01-20 21:04:29
0.00
0.00
0.00%
2026-01-21
UONEK
2026-01-21 05:02:37
1.28
0.32
0.00%
UONEK
2026-01-21 06:03:35
1.04
0.60
0.00%
UONEK
2026-01-21 08:03:30
0.91
0.69
0.00%
UONEK
2026-01-21 09:02:29
0.86
0.69
0.00%
UONEK
2026-01-21 10:03:29
0.86
0.70
0.00%
UONEK
2026-01-21 11:02:29
0.81
0.78
-2.47%
UONEK
2026-01-21 14:03:49
0.85
0.81
3.70%
UONEK
2026-01-21 16:03:37
0.86
0.80
1.23%
UONEK
2026-01-21 17:02:29
1.00
0.76
3.70%
UONEK
2026-01-21 18:03:29
1.00
0.76
3.75%
UONEK
2026-01-21 21:05:48
0.00
0.00
3.75%
2026-01-22
UONEK
2026-01-22 05:02:30
1.32
0.33
3.75%
UONEK
2026-01-22 06:03:32
1.04
0.60
3.75%
UONEK
2026-01-22 08:03:31
1.00
0.71
3.75%
UONEK
2026-01-22 09:02:24
0.99
0.71
3.75%
UONEK
2026-01-22 11:02:25
0.86
0.83
2.50%
UONEK
2026-01-22 12:03:27
0.85
0.78
1.25%
UONEK
2026-01-22 13:02:33
0.84
0.79
2.50%
UONEK
2026-01-22 14:03:40
0.82
0.78
-1.25%
UONEK
2026-01-22 15:02:32
0.82
0.80
-1.25%
UONEK
2026-01-22 17:02:19
0.00
0.00
0.00%
UONEK
2026-01-22 18:03:33
1.00
0.74
0.00%
UONEK
2026-01-22 19:02:37
1.00
0.71
0.00%
2026-01-23
UONEK
2026-01-23 10:03:29
10.00
3.28
0.00%
UONEK
2026-01-23 11:02:34
9.00
7.82
92.77%
UONEK
2026-01-23 12:03:23
8.61
8.60
53.01%
UONEK
2026-01-23 13:02:35
8.61
8.25
46.99%
UONEK
2026-01-23 15:02:39
8.57
8.43
32.53%
UONEK
2026-01-23 16:03:29
8.57
8.35
27.71%
UONEK
2026-01-23 17:02:27
10.00
0.83
910.84%
UONEK
2026-01-23 18:03:33
10.00
7.37
92.42%
UONEK
2026-01-23 20:03:15
10.00
6.74
92.42%
UONEK
2026-01-23 21:04:23
0.00
0.00
92.42%
2026-01-26
UONEK
2026-01-26 05:02:32
13.06
3.79
20.05%
UONEK
2026-01-26 06:03:32
9.97
8.40
20.05%
UONEK
2026-01-26 07:02:27
9.90
3.35
20.05%
UONEK
2026-01-26 08:03:30
9.90
6.96
20.05%
UONEK
2026-01-26 09:02:29
8.50
6.96
20.05%
UONEK
2026-01-26 11:02:25
7.97
7.60
-7.82%
UONEK
2026-01-26 12:03:30
7.98
7.60
-7.82%
UONEK
2026-01-26 13:02:23
7.90
7.64
-8.31%
UONEK
2026-01-26 14:03:40
7.92
7.63
-7.82%
UONEK
2026-01-26 15:03:03
7.89
7.71
-7.95%
UONEK
2026-01-26 16:03:37
7.99
7.71
-5.87%
UONEK
2026-01-26 17:02:25
10.85
7.65
-4.89%
UONEK
2026-01-26 18:03:28
10.85
7.65
-4.78%
UONEK
2026-01-26 21:05:25
0.00
0.00
-4.78%
2026-01-27
UONEK
2026-01-27 05:02:28
12.45
7.71
-4.78%
UONEK
2026-01-27 06:03:39
12.76
7.71
-4.78%
UONEK
2026-01-27 07:02:22
12.76
7.71
-3.11%
UONEK
2026-01-27 08:03:29
11.00
7.71
-3.11%
UONEK
2026-01-27 10:03:36
9.97
7.71
-3.11%
UONEK
2026-01-27 11:02:32
8.33
7.73
-0.36%
UONEK
2026-01-27 12:03:28
8.32
7.84
-0.36%
UONEK
2026-01-27 13:02:22
8.36
7.90
1.31%
UONEK
2026-01-27 14:03:26
8.50
8.18
2.99%
UONEK
2026-01-27 15:02:34
8.90
8.61
10.99%
UONEK
2026-01-27 17:02:28
9.97
7.71
8.36%
UONEK
2026-01-27 18:03:24
9.97
7.71
8.77%
UONEK
2026-01-27 21:03:54
0.00
0.00
8.77%
UONEK
2026-01-27 22:06:28
9.97
7.71
8.77%
2026-01-28
UONEK
2026-01-28 05:02:37
13.88
3.48
8.77%
UONEK
2026-01-28 06:03:29
10.81
7.06
8.77%
UONEK
2026-01-28 09:02:23
10.31
7.06
8.77%
UONEK
2026-01-28 11:02:25
8.90
8.41
-0.38%
UONEK
2026-01-28 12:03:25
8.90
8.41
-2.51%
UONEK
2026-01-28 13:02:23
8.90
8.41
-0.38%
UONEK
2026-01-28 16:03:45
8.90
8.41
-2.51%
UONEK
2026-01-28 17:02:42
0.00
0.00
-2.88%
UONEK
2026-01-28 18:03:34
9.66
7.69
-2.65%
UONEK
2026-01-28 20:03:28
9.66
7.06
-2.65%
UONEK
2026-01-28 21:05:17
0.00
0.00
-2.65%
2026-01-29
UONEK
2026-01-29 05:02:33
13.52
3.39
-2.65%
UONEK
2026-01-29 06:03:34
10.81
7.06
-2.65%
UONEK
2026-01-29 11:02:30
8.80
8.40
3.46%
UONEK
2026-01-29 13:02:36
8.80
8.41
3.46%
UONEK
2026-01-29 14:03:28
8.80
8.55
3.46%
UONEK
2026-01-29 15:03:01
8.80
8.69
3.34%
UONEK
2026-01-29 16:03:26
9.39
8.88
6.91%
UONEK
2026-01-29 17:02:37
0.00
0.00
7.95%
UONEK
2026-01-29 18:03:36
10.81
7.06
8.17%
UONEK
2026-01-29 21:04:41
0.00
0.00
8.17%
2026-01-30
UONEK
2026-01-30 05:02:30
14.78
3.70
8.17%
UONEK
2026-01-30 06:03:35
10.81
8.42
8.17%
UONEK
2026-01-30 08:03:34
9.98
7.12
8.17%
UONEK
2026-01-30 09:02:31
10.81
8.05
8.17%
UONEK
2026-01-30 11:02:29
9.40
8.98
-2.96%
UONEK
2026-01-30 12:03:24
9.40
8.98
-2.72%
UONEK
2026-01-30 14:03:23
9.40
8.98
-2.96%
UONEK
2026-01-30 17:02:35
0.00
0.00
-2.49%
UONEK
2026-01-30 18:03:27
10.97
8.05
-2.27%
UONEK
2026-01-30 21:06:13
0.00
0.00
-2.27%
2026-02-02
UONEK
2026-02-02 05:02:23
14.04
3.96
-2.27%
UONEK
2026-02-02 06:03:26
14.31
3.63
-2.27%
UONEK
2026-02-02 08:03:33
11.00
7.46
-2.27%
UONEK
2026-02-02 11:02:25
9.17
8.56
0.00%
UONEK
2026-02-02 12:03:29
9.85
9.18
7.25%
UONEK
2026-02-02 13:02:29
9.42
9.05
0.00%
UONEK
2026-02-02 14:03:26
9.09
8.60
2.06%
UONEK
2026-02-02 15:02:44
9.14
9.01
-2.16%
UONEK
2026-02-02 16:03:46
9.14
8.55
-0.76%
UONEK
2026-02-02 17:02:24
0.00
0.00
-4.33%
UONEK
2026-02-02 18:03:38
11.00
4.23
-4.44%
UONEK
2026-02-02 19:02:28
11.00
7.86
-4.44%
UONEK
2026-02-02 21:06:45
0.00
0.00
-4.44%
2026-02-03
UONEK
2026-02-03 05:02:24
13.42
3.78
-4.44%
UONEK
2026-02-03 06:03:25
10.70
5.49
-4.44%
UONEK
2026-02-03 08:03:21
10.70
5.03
-4.44%
UONEK
2026-02-03 10:03:25
10.70
7.82
-4.44%
UONEK
2026-02-03 11:02:22
9.74
8.73
5.56%
UONEK
2026-02-03 12:03:24
9.48
9.27
8.33%
UONEK
2026-02-03 13:02:36
9.35
9.14
6.33%
UONEK
2026-02-03 14:03:32
9.32
8.64
5.00%
UONEK
2026-02-03 15:02:29
8.84
8.64
1.22%
UONEK
2026-02-03 16:03:30
8.72
8.18
-4.56%
UONEK
2026-02-03 17:02:28
10.14
0.00
-11.78%
UONEK
2026-02-03 18:03:29
9.37
7.33
-12.33%
UONEK
2026-02-03 21:07:12
0.00
0.00
-12.33%
2026-02-04
UONEK
2026-02-04 05:02:31
12.49
3.41
-12.33%
UONEK
2026-02-04 06:03:27
12.73
7.08
-12.33%
UONEK
2026-02-04 07:02:27
12.73
6.48
-12.33%
UONEK
2026-02-04 08:03:18
11.00
7.32
-12.33%
UONEK
2026-02-04 11:02:23
8.94
8.27
0.00%
UONEK
2026-02-04 12:03:40
8.89
8.16
0.00%
UONEK
2026-02-04 13:02:30
8.87
8.11
0.00%
UONEK
2026-02-04 14:03:45
8.84
8.11
1.40%
UONEK
2026-02-04 15:02:31
8.87
8.11
1.63%
UONEK
2026-02-04 17:02:19
0.00
8.01
1.63%
UONEK
2026-02-04 18:03:24
11.00
4.23
0.00%
UONEK
2026-02-04 21:07:35
0.00
0.00
0.00%
2026-02-05
UONEK
2026-02-05 05:02:39
10.70
3.34
0.00%
UONEK
2026-02-05 06:03:30
10.70
3.26
0.00%
UONEK
2026-02-05 08:03:29
10.70
4.23
0.00%
UONEK
2026-02-05 10:03:26
10.70
7.05
0.00%
2026-02-06
UONEK
2026-02-06 10:05:42
10.70
8.90
11.18%
UONEK
2026-02-06 11:02:26
8.90
8.26
11.18%
UONEK
2026-02-06 12:03:33
8.90
8.18
3.32%
UONEK
2026-02-06 14:03:35
8.50
8.10
3.32%
UONEK
2026-02-06 16:03:36
8.30
8.10
1.23%
UONEK
2026-02-06 17:02:30
10.70
0.00
-3.19%
UONEK
2026-02-06 18:03:29
10.70
4.23
-3.25%
UONEK
2026-02-06 21:03:00
0.00
0.00
-3.25%
2026-02-09
UONEK
2026-02-09 05:02:33
10.70
3.33
-3.25%
UONEK
2026-02-09 06:03:36
10.70
3.24
-3.25%
UONEK
2026-02-09 07:02:33
7.70
3.24
-3.25%
UONEK
2026-02-09 08:03:31
7.70
4.23
-3.25%
UONEK
2026-02-09 09:02:29
10.70
7.41
-1.13%
UONEK
2026-02-09 10:03:34
10.70
7.30
-1.13%
UONEK
2026-02-09 11:02:28
8.61
8.01
-1.00%
UONEK
2026-02-09 12:03:32
8.47
8.02
2.88%
UONEK
2026-02-09 13:02:30
8.40
8.02
2.88%
UONEK
2026-02-09 14:03:28
8.24
8.02
-0.50%
UONEK
2026-02-09 15:02:29
8.24
8.00
1.25%
UONEK
2026-02-09 16:04:00
8.24
8.00
-1.00%
UONEK
2026-02-09 17:02:23
10.70
0.00
-13.00%
UONEK
2026-02-09 18:03:21
10.70
4.23
-12.84%
2026-02-10
UONEK
2026-02-10 05:02:36
12.48
3.43
-12.84%
UONEK
2026-02-10 06:03:28
12.48
7.14
-12.84%
UONEK
2026-02-10 08:03:30
11.00
7.60
-12.84%
UONEK
2026-02-10 10:03:35
12.97
7.60
-12.84%
UONEK
2026-02-10 11:02:28
8.12
7.80
1.98%
UONEK
2026-02-10 12:03:22
7.92
7.60
-1.11%
UONEK
2026-02-10 13:02:43
7.92
7.60
-2.84%
UONEK
2026-02-10 14:12:06
7.79
7.60
-2.84%
UONEK
2026-02-10 16:03:28
7.76
7.38
-2.96%
UONEK
2026-02-10 17:02:30
11.00
4.23
-7.16%
UONEK
2026-02-10 18:04:11
11.00
4.23
-7.39%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
