investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONEK: Urban One, Inc. - Class D Common Stock

+ Media, Acquisitions/Investing, Black Culture, Streaming/TV, Audio-first media



Clear duplicates of prices



2025-10-21
UONEK 2025-10-21 13:02:410.64 0.61 3.13%
UONEK 2025-10-21 16:03:480.70 0.50 -3.13%
UONEK 2025-10-21 17:02:460.64 0.54 -3.23%
UONEK 2025-10-21 18:03:410.70 0.54 -3.23%
UONEK 2025-10-21 20:03:430.00 0.00 -3.23%
2025-10-22
UONEK 2025-10-22 04:03:480.70 0.00 -3.23%
UONEK 2025-10-22 05:02:510.70 0.51 -3.23%
UONEK 2025-10-22 07:02:420.70 0.54 -3.23%
UONEK 2025-10-22 09:02:370.70 0.56 -3.23%
UONEK 2025-10-22 10:03:380.62 0.60 0.00%
UONEK 2025-10-22 11:05:240.63 0.60 0.00%
UONEK 2025-10-22 12:03:530.65 0.60 0.00%
UONEK 2025-10-22 13:03:090.66 0.60 3.23%
UONEK 2025-10-22 16:04:000.66 0.00 4.84%
UONEK 2025-10-22 17:02:510.66 0.51 4.84%
UONEK 2025-10-22 20:03:490.00 0.00 4.84%
2025-10-23
UONEK 2025-10-23 04:04:020.70 0.00 4.84%
UONEK 2025-10-23 05:03:050.70 0.51 4.84%
UONEK 2025-10-23 07:02:500.70 0.54 4.84%
UONEK 2025-10-23 10:03:530.66 0.60 4.84%
UONEK 2025-10-23 11:02:430.64 0.60 0.00%
UONEK 2025-10-23 12:03:450.65 0.60 0.00%
UONEK 2025-10-23 13:02:530.66 0.60 0.00%
UONEK 2025-10-23 14:03:450.65 0.60 0.00%
UONEK 2025-10-23 15:02:500.62 0.60 0.00%
UONEK 2025-10-23 16:03:520.70 0.00 -1.61%
UONEK 2025-10-23 17:02:540.70 0.55 -1.56%
UONEK 2025-10-23 20:03:500.00 0.00 -1.56%
2025-10-24
UONEK 2025-10-24 04:03:500.70 0.00 -1.56%
UONEK 2025-10-24 05:02:540.70 0.51 -1.56%
UONEK 2025-10-24 07:02:540.70 0.54 -1.56%
UONEK 2025-10-24 10:03:460.62 0.60 1.56%
UONEK 2025-10-24 16:03:500.70 0.50 0.00%
UONEK 2025-10-24 17:02:540.70 0.54 0.00%
UONEK 2025-10-24 18:03:500.70 0.55 0.00%
UONEK 2025-10-24 20:03:450.00 0.00 0.00%
2025-10-27
UONEK 2025-10-27 04:04:160.70 0.00 0.00%
UONEK 2025-10-27 05:03:080.70 0.51 0.00%
UONEK 2025-10-27 07:03:130.69 0.54 0.00%
UONEK 2025-10-27 10:04:160.64 0.60 1.61%
UONEK 2025-10-27 12:04:120.68 0.60 6.45%
UONEK 2025-10-27 13:03:140.66 0.59 -3.23%
UONEK 2025-10-27 16:03:540.65 0.46 -1.61%
UONEK 2025-10-27 17:02:580.71 0.53 -1.61%
UONEK 2025-10-27 19:02:590.71 0.53 3.23%
UONEK 2025-10-27 20:03:510.00 0.00 -1.61%
2025-10-28
UONEK 2025-10-28 05:02:530.80 0.50 -1.61%
UONEK 2025-10-28 07:02:480.76 0.51 -1.61%
UONEK 2025-10-28 08:04:020.76 0.58 -1.61%
UONEK 2025-10-28 10:03:520.65 0.57 0.00%
UONEK 2025-10-28 11:02:430.60 0.57 -1.61%
UONEK 2025-10-28 15:02:480.60 0.57 0.00%
UONEK 2025-10-28 16:03:520.00 0.00 4.84%
UONEK 2025-10-28 17:02:530.75 0.53 5.00%
UONEK 2025-10-28 19:02:350.74 0.53 5.00%
UONEK 2025-10-28 20:03:370.00 0.00 5.00%
2025-10-29
UONEK 2025-10-29 05:02:450.75 0.45 5.00%
UONEK 2025-10-29 07:02:410.75 0.53 5.00%
UONEK 2025-10-29 09:02:440.72 0.53 5.00%
UONEK 2025-10-29 10:03:440.63 0.58 -3.33%
UONEK 2025-10-29 11:02:430.63 0.60 -1.67%
UONEK 2025-10-29 12:03:510.63 0.60 -3.33%
UONEK 2025-10-29 13:02:430.63 0.60 0.00%
UONEK 2025-10-29 14:03:430.63 0.60 -1.67%
UONEK 2025-10-29 15:02:460.61 0.57 -5.00%
UONEK 2025-10-29 16:03:520.00 0.00 -5.00%
UONEK 2025-10-29 17:02:450.72 0.53 -4.76%
UONEK 2025-10-29 20:03:380.00 0.00 -4.76%
2025-10-30
UONEK 2025-10-30 05:02:430.76 0.45 -4.76%
UONEK 2025-10-30 07:02:480.69 0.53 -4.76%
UONEK 2025-10-30 10:03:440.63 0.57 4.76%
UONEK 2025-10-30 12:03:460.63 0.58 4.76%
UONEK 2025-10-30 13:02:510.63 0.57 4.76%
UONEK 2025-10-30 14:03:460.63 0.58 3.17%
UONEK 2025-10-30 16:03:517.11 0.00 6.35%
UONEK 2025-10-30 17:02:410.69 0.53 6.78%
UONEK 2025-10-30 20:03:480.00 0.00 6.78%
2025-10-31
UONEK 2025-10-31 05:02:520.75 0.45 6.78%
UONEK 2025-10-31 07:02:490.69 0.45 6.78%
UONEK 2025-10-31 08:03:450.69 0.50 6.78%
UONEK 2025-10-31 10:03:490.62 0.56 -3.39%
UONEK 2025-10-31 11:02:460.62 0.57 -3.39%
UONEK 2025-10-31 12:03:470.61 0.57 -1.69%
UONEK 2025-10-31 13:02:480.61 0.58 -1.69%
UONEK 2025-10-31 14:04:030.61 0.57 -1.69%
UONEK 2025-10-31 15:02:450.61 0.56 -5.08%
UONEK 2025-10-31 16:05:300.00 0.00 0.00%
UONEK 2025-10-31 17:02:410.69 0.50 0.00%
UONEK 2025-10-31 20:03:410.00 0.00 0.00%
2025-11-03
UONEK 2025-11-03 06:03:480.74 0.45 0.00%
UONEK 2025-11-03 08:03:540.68 0.52 0.00%
UONEK 2025-11-03 11:02:510.62 0.59 -1.64%
UONEK 2025-11-03 12:03:510.61 0.57 -1.64%
UONEK 2025-11-03 14:04:040.60 0.55 -4.92%
UONEK 2025-11-03 15:02:490.61 0.55 -4.92%
UONEK 2025-11-03 16:03:520.60 0.53 -4.92%
UONEK 2025-11-03 17:04:230.00 0.00 -9.84%
UONEK 2025-11-03 18:03:530.60 0.45 -9.84%
UONEK 2025-11-03 19:03:030.59 0.46 -9.84%
UONEK 2025-11-03 20:03:500.57 0.47 -13.11%
UONEK 2025-11-03 21:09:270.00 0.00 -13.11%
UONEK 2025-11-03 22:09:530.68 0.46 -13.11%
2025-11-04
UONEK 2025-11-04 06:03:440.69 0.45 -13.11%
UONEK 2025-11-04 08:03:470.67 0.48 -13.11%
UONEK 2025-11-04 10:03:470.58 0.47 -13.11%
UONEK 2025-11-04 11:02:420.51 0.48 -4.92%
UONEK 2025-11-04 12:03:450.54 0.49 -3.28%
UONEK 2025-11-04 13:02:440.54 0.50 -3.28%
UONEK 2025-11-04 17:02:540.58 0.45 -3.28%
UONEK 2025-11-04 18:03:490.58 0.45 -3.77%
2025-11-05
UONEK 2025-11-05 06:03:540.80 0.43 -3.77%
UONEK 2025-11-05 08:04:120.58 0.46 -3.77%
UONEK 2025-11-05 11:02:500.52 0.46 -5.66%
UONEK 2025-11-05 12:03:440.53 0.48 -5.66%
UONEK 2025-11-05 14:03:470.53 0.45 -9.43%
UONEK 2025-11-05 15:02:550.53 0.46 5.66%
UONEK 2025-11-05 16:04:000.53 0.46 0.00%
UONEK 2025-11-05 17:02:460.58 0.45 0.00%
UONEK 2025-11-05 18:08:330.57 0.45 0.00%
UONEK 2025-11-05 21:10:120.00 0.00 -5.88%
2025-11-06
UONEK 2025-11-06 06:03:470.72 0.36 -5.88%
UONEK 2025-11-06 08:03:460.58 0.40 -5.88%
UONEK 2025-11-06 09:02:430.58 0.41 -5.88%
UONEK 2025-11-06 10:03:490.58 0.41 0.00%
UONEK 2025-11-06 11:02:480.53 0.50 3.92%
UONEK 2025-11-06 12:03:450.52 0.50 3.92%
UONEK 2025-11-06 13:02:500.52 0.44 3.92%
UONEK 2025-11-06 16:03:470.52 0.46 3.92%
UONEK 2025-11-06 17:02:490.57 0.45 0.00%
UONEK 2025-11-06 18:03:440.54 0.45 0.00%
2025-11-07
UONEK 2025-11-07 06:03:560.72 0.46 0.00%
UONEK 2025-11-07 08:03:490.55 0.46 0.00%
UONEK 2025-11-07 11:02:490.49 0.46 2.00%
UONEK 2025-11-07 12:03:460.51 0.47 6.00%
UONEK 2025-11-07 13:02:500.51 0.46 6.00%
UONEK 2025-11-07 16:03:540.54 0.46 6.00%
UONEK 2025-11-07 17:02:580.51 0.00 8.00%
UONEK 2025-11-07 18:03:480.57 0.46 8.16%
UONEK 2025-11-07 21:07:540.00 0.00 8.16%
2025-11-10
UONEK 2025-11-10 05:04:330.51 0.42 8.16%
UONEK 2025-11-10 06:04:070.51 0.45 4.08%
UONEK 2025-11-10 11:02:590.51 0.50 2.04%
UONEK 2025-11-10 14:03:550.50 0.47 2.04%
UONEK 2025-11-10 15:02:570.50 0.46 2.04%
UONEK 2025-11-10 16:04:130.49 0.46 0.00%
UONEK 2025-11-10 17:03:050.51 0.45 -2.04%
UONEK 2025-11-10 21:06:550.00 0.00 -2.04%
2025-11-11
UONEK 2025-11-11 06:04:000.72 0.41 -2.04%
UONEK 2025-11-11 07:03:040.72 0.40 -2.04%
UONEK 2025-11-11 08:04:000.57 0.43 -2.04%
UONEK 2025-11-11 11:02:540.52 0.46 2.04%
UONEK 2025-11-11 14:03:510.53 0.46 -2.04%
UONEK 2025-11-11 15:02:590.50 0.46 -2.04%
UONEK 2025-11-11 16:03:470.53 0.45 -2.04%
UONEK 2025-11-11 17:02:500.52 0.44 6.12%
UONEK 2025-11-11 18:04:050.52 0.41 6.12%
UONEK 2025-11-11 21:07:030.00 0.00 6.12%
2025-11-12
UONEK 2025-11-12 06:03:560.54 0.45 6.12%
UONEK 2025-11-12 11:02:480.51 0.46 0.00%
UONEK 2025-11-12 12:03:460.51 0.46 -4.08%
UONEK 2025-11-12 13:02:490.50 0.46 -4.08%
UONEK 2025-11-12 14:03:510.51 0.46 -2.04%
UONEK 2025-11-12 15:02:530.51 0.46 -4.08%
UONEK 2025-11-12 16:03:500.51 0.47 -4.08%
UONEK 2025-11-12 17:02:520.00 0.45 -2.04%
UONEK 2025-11-12 18:03:440.56 0.45 -2.00%
UONEK 2025-11-12 21:06:280.00 0.00 -2.00%
UONEK 2025-11-12 22:08:290.56 0.45 -2.00%
2025-11-13
UONEK 2025-11-13 06:03:580.67 0.45 -2.00%
UONEK 2025-11-13 11:02:520.51 0.47 6.00%
UONEK 2025-11-13 12:03:520.51 0.47 2.00%
UONEK 2025-11-13 13:02:540.51 0.47 0.00%
UONEK 2025-11-13 14:04:010.51 0.47 2.00%
UONEK 2025-11-13 15:03:090.51 0.47 6.00%
UONEK 2025-11-13 16:04:010.51 0.47 2.00%
UONEK 2025-11-13 17:02:520.00 0.45 6.00%
UONEK 2025-11-13 18:03:470.56 0.45 6.25%
UONEK 2025-11-13 19:02:540.55 0.45 6.25%
UONEK 2025-11-13 21:07:080.00 0.00 6.25%
2025-11-14
UONEK 2025-11-14 06:04:010.67 0.45 6.25%
UONEK 2025-11-14 08:03:580.56 0.45 6.25%
UONEK 2025-11-14 11:02:480.51 0.47 2.08%
UONEK 2025-11-14 12:03:430.51 0.46 2.08%
UONEK 2025-11-14 14:03:570.51 0.46 -4.17%
UONEK 2025-11-14 15:03:030.50 0.46 -4.17%
UONEK 2025-11-14 16:04:080.50 0.46 -2.08%
UONEK 2025-11-14 17:03:040.00 0.00 -2.08%
UONEK 2025-11-14 18:03:510.56 0.45 -1.96%
UONEK 2025-11-14 20:04:050.52 0.45 -1.96%
UONEK 2025-11-14 21:10:110.00 0.00 -1.96%
2025-11-17
UONEK 2025-11-17 06:03:540.67 0.45 -1.96%
UONEK 2025-11-17 08:03:510.53 0.45 -1.96%
UONEK 2025-11-17 09:02:450.55 0.49 -1.96%
UONEK 2025-11-17 11:02:430.73 0.69 49.02%
UONEK 2025-11-17 12:03:480.58 0.56 19.61%
UONEK 2025-11-17 13:02:540.57 0.54 13.73%
UONEK 2025-11-17 14:04:070.55 0.54 13.73%
UONEK 2025-11-17 15:02:550.61 0.57 21.57%
UONEK 2025-11-17 16:03:570.63 0.60 27.45%
UONEK 2025-11-17 17:03:370.64 0.56 27.45%
UONEK 2025-11-17 18:03:460.65 0.64 34.69%
UONEK 2025-11-17 19:02:580.70 0.64 36.73%
UONEK 2025-11-17 20:03:580.74 0.69 44.90%
UONEK 2025-11-17 21:08:400.00 0.00 46.94%
2025-11-18
UONEK 2025-11-18 05:02:560.00 0.00 2.04%
UONEK 2025-11-18 06:03:590.74 0.61 0.00%
UONEK 2025-11-18 07:03:000.73 0.61 0.00%
UONEK 2025-11-18 11:22:550.72 0.67 12.24%
UONEK 2025-11-18 12:03:000.69 0.66 16.33%
UONEK 2025-11-18 13:03:290.74 0.72 24.49%
UONEK 2025-11-18 14:03:060.76 0.72 24.49%
UONEK 2025-11-18 16:03:100.85 0.84 48.98%
UONEK 2025-11-18 17:03:330.88 0.86 53.06%
UONEK 2025-11-18 18:03:040.91 0.81 39.34%
UONEK 2025-11-18 19:03:420.89 0.81 39.34%
UONEK 2025-11-18 20:03:110.90 0.85 42.62%
UONEK 2025-11-18 21:15:100.00 0.00 0.00%
UONEK 2025-11-18 22:04:410.90 0.81 42.62%
2025-11-19
UONEK 2025-11-19 05:03:390.88 0.78 42.62%
UONEK 2025-11-19 06:03:050.96 0.82 -1.64%
UONEK 2025-11-19 07:03:300.95 0.83 0.00%
UONEK 2025-11-19 08:03:090.92 0.83 1.64%
UONEK 2025-11-19 09:03:270.87 0.81 -1.64%
UONEK 2025-11-19 10:03:060.95 0.88 14.75%
UONEK 2025-11-19 11:03:300.85 0.82 0.00%
UONEK 2025-11-19 12:03:100.88 0.83 3.28%
UONEK 2025-11-19 13:03:320.91 0.87 11.48%
UONEK 2025-11-19 14:03:080.88 0.86 6.56%
UONEK 2025-11-19 15:03:330.91 0.82 4.92%
UONEK 2025-11-19 16:03:130.83 0.80 -3.28%
UONEK 2025-11-19 17:03:240.88 0.82 0.00%
UONEK 2025-11-19 18:03:080.83 0.82 0.00%
UONEK 2025-11-19 19:03:430.84 0.81 -1.18%
UONEK 2025-11-19 20:03:250.84 0.80 -3.53%
UONEK 2025-11-19 21:11:460.00 0.00 -3.53%
2025-11-20
UONEK 2025-11-20 05:03:271.00 0.51 -3.53%
UONEK 2025-11-20 06:03:050.92 0.77 0.00%
UONEK 2025-11-20 07:03:290.92 0.80 0.00%
UONEK 2025-11-20 08:03:090.88 0.80 1.18%
UONEK 2025-11-20 10:03:100.86 0.77 0.00%
UONEK 2025-11-20 11:03:380.98 0.95 17.65%
UONEK 2025-11-20 12:03:021.03 0.97 23.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.