UONE 1970-01-01 03:00:005.20 4.59 -2.77%
UONE 2020-11-12 15:02:164.64 4.48 -9.68%
UONE 2020-11-12 16:02:164.58 4.53 -10.08%
UONE 2020-11-12 17:02:204.84 4.76 -1.78%
UONE 2020-11-12 18:02:184.94 4.87 -3.36%
UONE 2020-11-12 19:02:184.99 4.95 -2.17%
UONE 2020-11-12 20:02:164.89 4.87 -3.36%
UONE 2020-11-12 21:02:174.89 4.87 -3.36%
UONE 2020-11-12 22:02:174.99 4.95 -1.98%
UONE 2020-11-12 23:02:165.14 4.84 -2.17%
UONE 2020-11-13 01:11:425.13 4.84 6.68%
UONE 2020-11-13 02:02:155.13 4.84 6.68%
UONE 2020-11-13 03:02:165.13 4.84 6.68%
UONE 2020-11-13 04:02:155.13 4.84 6.68%
UONE 2020-11-13 05:02:165.13 4.84 6.68%
UONE 2020-11-13 06:02:175.13 4.84 6.68%
UONE 2020-11-13 07:02:165.13 4.84 6.68%
UONE 2020-11-13 08:02:185.13 4.84 6.68%
UONE 2020-11-13 09:02:185.13 4.84 6.68%
UONE 2020-11-13 10:02:175.13 4.84 6.68%
UONE 2020-11-13 11:02:156.70 4.40 6.68%
UONE 2020-11-13 12:02:174.95 4.45 6.68%
UONE 2020-11-13 13:02:174.95 4.50 6.68%
UONE 2020-11-13 14:02:164.94 4.50 6.47%
UONE 2020-11-13 15:02:175.01 4.50 6.47%
UONE 2020-11-13 16:02:175.01 4.86 6.68%
UONE 2020-11-13 17:02:284.95 4.94 0.00%
UONE 2020-11-13 18:02:194.80 4.75 -3.03%
UONE 2020-11-13 19:02:174.85 4.83 -2.83%
UONE 2020-11-13 20:02:174.85 4.83 -2.42%
UONE 2020-11-13 21:02:184.82 4.80 -2.22%
UONE 2020-11-13 22:02:194.87 4.84 -1.62%
UONE 2020-11-13 23:02:174.90 4.82 -1.62%
UONE 2020-11-14 01:09:404.90 4.82 -1.43%
UONE 2020-11-14 02:02:165.17 4.79 -1.43%
UONE 2020-11-14 03:02:165.17 4.79 -1.43%
UONE 2020-11-14 04:02:165.17 4.79 -1.43%
UONE 2020-11-14 05:02:175.17 4.79 -1.43%
UONE 2020-11-14 06:02:165.17 4.79 -1.43%
UONE 2020-11-14 07:02:185.17 4.79 -1.43%
UONE 2020-11-14 08:02:165.17 4.79 -1.43%
UONE 2020-11-14 09:02:165.17 4.79 -1.43%
UONE 2020-11-14 10:02:165.17 4.79 -1.43%
UONE 2020-11-14 11:02:165.17 4.79 -1.43%
UONE 2020-11-14 12:02:165.17 4.79 -1.43%
UONE 2020-11-14 13:02:175.17 4.79 -1.43%
UONE 2020-11-14 14:02:165.17 4.79 -1.43%
UONE 2020-11-14 15:02:165.17 4.79 -1.43%
UONE 2020-11-14 16:02:175.17 4.79 -1.43%
UONE 2020-11-14 17:02:165.17 4.79 -1.43%
UONE 2020-11-14 18:02:175.17 4.79 -1.43%
UONE 2020-11-14 19:02:165.17 4.79 -1.43%
UONE 2020-11-14 20:02:165.17 4.79 -1.43%
UONE 2020-11-14 21:02:165.17 4.79 -1.43%
UONE 2020-11-14 22:02:165.17 4.79 -1.43%
UONE 2020-11-14 23:02:165.17 4.79 -1.43%
UONE 2020-11-15 01:15:355.17 4.79 -1.43%
UONE 2020-11-15 02:02:165.17 4.79 -1.43%
UONE 2020-11-15 03:02:165.17 4.79 -1.43%
UONE 2020-11-15 04:02:155.17 4.79 -1.43%
UONE 2020-11-15 05:02:165.17 4.79 -1.43%
UONE 2020-11-15 06:02:155.17 4.79 -1.43%
UONE 2020-11-15 07:02:165.17 4.79 -1.43%
UONE 2020-11-15 08:02:175.17 4.79 -1.43%
UONE 2020-11-15 09:02:165.17 4.79 -1.43%
UONE 2020-11-15 10:02:175.17 4.79 -1.43%
UONE 2020-11-15 11:02:175.17 4.79 -1.43%
UONE 2020-11-15 12:02:175.17 4.79 -1.43%
UONE 2020-11-15 13:02:175.17 4.79 -1.43%
UONE 2020-11-15 14:02:175.17 4.79 -1.43%
UONE 2020-11-15 15:02:165.17 4.79 -1.43%
UONE 2020-11-15 16:02:185.17 4.79 -1.43%
UONE 2020-11-15 17:02:165.17 4.79 -1.43%
UONE 2020-11-15 18:02:185.17 4.79 -1.43%
UONE 2020-11-15 19:02:185.17 4.79 -1.43%
UONE 2020-11-15 20:02:185.17 4.79 -1.43%
UONE 2020-11-15 21:02:185.17 4.79 -1.43%
UONE 2020-11-15 22:02:175.17 4.79 -1.43%
UONE 2020-11-15 23:02:245.17 4.79 -1.43%
UONE 2020-11-16 01:13:265.17 4.79 -1.43%
UONE 2020-11-16 02:02:195.17 4.79 -1.43%
UONE 2020-11-16 03:02:155.17 4.79 -1.43%
UONE 2020-11-16 04:02:165.17 4.79 -1.43%
UONE 2020-11-16 05:02:165.17 4.79 -1.43%
UONE 2020-11-16 06:02:175.17 4.79 -1.43%
UONE 2020-11-16 07:02:175.17 4.79 -1.43%
UONE 2020-11-16 08:02:165.17 4.79 -1.43%
UONE 2020-11-16 09:02:165.17 4.79 -1.43%
UONE 2020-11-16 10:02:175.17 4.79 -1.43%
UONE 2020-11-16 11:02:186.70 4.40 -1.43%
UONE 2020-11-16 12:02:175.35 4.82 -1.43%
UONE 2020-11-16 13:02:175.34 4.82 -1.43%
UONE 2020-11-16 14:02:185.34 4.82 -1.43%
UONE 2020-11-16 15:02:175.34 4.82 -1.43%
UONE 2020-11-16 16:02:214.90 4.84 -1.02%
UONE 2020-11-16 17:02:244.98 4.95 3.73%
UONE 2020-11-16 18:02:205.02 4.96 3.53%
UONE 2020-11-16 19:02:185.00 4.92 3.11%
UONE 2020-11-16 20:02:184.95 4.90 1.87%
UONE 2020-11-16 21:02:194.96 4.91 2.07%
UONE 2020-11-16 22:02:194.97 4.94 2.90%
UONE 2020-11-16 23:02:175.00 4.95 3.32%
UONE 2020-11-17 01:09:575.11 4.90 1.01%
UONE 2020-11-17 02:02:165.10 4.90 1.01%
UONE 2020-11-17 03:02:175.11 4.90 1.01%
UONE 2020-11-17 04:02:175.11 4.90 1.01%
UONE 2020-11-17 05:02:175.11 4.90 1.01%
UONE 2020-11-17 06:02:185.11 4.90 1.01%
UONE 2020-11-17 07:02:175.11 4.90 1.01%
UONE 2020-11-17 08:02:175.11 4.90 1.01%
UONE 2020-11-17 09:02:185.11 4.90 1.01%
UONE 2020-11-17 10:02:185.11 4.90 1.01%
UONE 2020-11-17 11:02:176.70 4.40 1.01%
UONE 2020-11-17 12:02:195.50 4.50 1.01%
UONE 2020-11-17 13:02:195.10 4.78 -3.04%
UONE 2020-11-17 14:02:185.00 4.79 -3.04%
UONE 2020-11-17 15:02:195.00 4.79 -3.04%
UONE 2020-11-17 16:02:195.00 4.92 -0.20%
UONE 2020-11-17 17:04:124.98 4.84 -2.01%
UONE 2020-11-17 18:02:194.96 4.87 -2.21%
UONE 2020-11-17 19:02:184.91 4.87 -2.61%
UONE 2020-11-17 20:02:184.85 4.83 3.01%
UONE 2020-11-17 21:02:194.87 4.86 0.00%
UONE 2020-11-17 22:02:185.06 5.03 1.61%
UONE 2020-11-17 23:02:185.19 5.17 4.82%
UONE 2020-11-18 01:08:185.24 5.04 4.91%
UONE 2020-11-18 02:04:095.24 5.04 4.91%
UONE 2020-11-18 03:02:165.35 5.29 8.38%
UONE 2020-11-18 04:02:165.35 5.29 8.38%
UONE 2020-11-18 05:02:185.35 5.29 8.38%
UONE 2020-11-18 06:02:175.35 5.29 8.38%
UONE 2020-11-18 07:02:195.35 5.29 8.38%
UONE 2020-11-18 08:02:165.35 5.29 8.38%
UONE 2020-11-18 09:02:175.35 5.29 8.38%
UONE 2020-11-18 10:02:185.35 5.29 8.38%
UONE 2020-11-18 11:02:176.70 5.29 8.38%
UONE 2020-11-18 12:02:225.24 4.94 7.36%
UONE 2020-11-18 13:02:205.24 4.94 7.36%
UONE 2020-11-18 14:02:195.37 5.04 7.36%
UONE 2020-11-18 15:02:195.35 5.23 7.36%
UONE 2020-11-18 16:02:215.25 5.15 7.77%
UONE 2020-11-18 17:03:245.15 5.13 1.52%
UONE 2020-11-18 18:02:215.30 5.25 -0.95%
UONE 2020-11-18 19:02:205.17 5.16 -1.14%
UONE 2020-11-18 20:02:205.20 5.11 -2.10%
UONE 2020-11-18 21:02:175.12 5.08 -2.86%
UONE 2020-11-18 22:02:205.15 5.10 -2.67%
UONE 2020-11-18 23:02:185.15 5.01 -4.57%
UONE 2020-11-19 01:08:305.15 5.01 -4.57%
UONE 2020-11-19 02:02:165.16 5.08 -4.57%
UONE 2020-11-19 03:02:195.27 5.23 -4.76%
UONE 2020-11-19 04:02:175.21 5.19 -4.76%
UONE 2020-11-19 05:02:175.15 5.10 -4.76%
UONE 2020-11-19 06:02:185.10 5.07 -4.76%
UONE 2020-11-19 07:02:185.17 5.16 -4.76%
UONE 2020-11-19 08:02:165.12 5.09 -4.76%
UONE 2020-11-19 09:02:185.09 5.08 -4.76%
UONE 2020-11-19 10:02:175.14 5.11 -4.76%
UONE 2020-11-19 11:02:196.50 5.11 -4.76%
UONE 2020-11-19 12:02:185.59 5.01 -4.76%
UONE 2020-11-19 13:02:175.59 5.03 -4.19%
UONE 2020-11-19 14:02:215.19 5.05 -3.81%
UONE 2020-11-19 15:02:205.19 5.05 -3.81%
UONE 2020-11-19 16:02:215.11 5.05 -2.86%
UONE 2020-11-19 17:04:335.07 5.04 1.00%
UONE 2020-11-19 17:21:5620 DMA Support today: $CNNE $MKL $CTXS $XFLT $EHTH $UONE $TXRH $HLIT $CCX $LLY $LPL $ENTX $SSTK $SRNE $EXC $ZTS $BGI $FATE $JD $CRDF ... https://t.co/deOpbNqdR6 Highlight
UONE 2020-11-19 18:02:215.08 5.07 1.40%
UONE 2020-11-19 19:02:345.06 5.03 0.80%
UONE 2020-11-19 20:02:195.05 5.02 0.20%
UONE 2020-11-19 21:02:195.04 5.00 -0.60%
UONE 2020-11-19 22:02:185.06 5.02 0.80%
UONE 2020-11-19 23:02:185.07 4.99 0.80%
UONE 2020-11-20 01:09:375.08 4.98 0.00%
UONE 2020-11-20 02:02:175.08 4.92 -2.38%
UONE 2020-11-20 03:02:1745.00 4.89 -2.38%
UONE 2020-11-20 04:02:1645.00 4.89 -2.38%
UONE 2020-11-20 05:02:1745.00 4.89 -2.38%
UONE 2020-11-20 06:02:1745.00 4.89 -2.38%
UONE 2020-11-20 07:02:1745.00 4.89 -2.38%
UONE 2020-11-20 08:02:1745.00 4.89 -2.38%
UONE 2020-11-20 09:02:2145.00 4.89 -2.38%
UONE 2020-11-20 10:02:2045.00 4.89 -2.38%
UONE 2020-11-20 11:02:1710.00 4.89 -2.38%
UONE 2020-11-20 12:02:185.10 4.93 0.99%
UONE 2020-11-20 13:02:195.00 4.93 -0.99%
UONE 2020-11-20 14:02:185.04 4.93 -0.99%
UONE 2020-11-20 15:02:205.04 5.01 -0.99%
UONE 2020-11-20 16:02:194.98 4.95 -0.99%
UONE 2020-11-20 17:02:345.01 4.98 -0.99%
UONE 2020-11-20 18:02:205.00 4.98 -1.19%
UONE 2020-11-20 19:02:194.98 4.96 -1.58%
UONE 2020-11-20 20:02:175.08 5.06 0.20%
UONE 2020-11-20 21:02:205.14 5.11 1.78%
UONE 2020-11-20 22:02:185.10 5.06 0.40%
UONE 2020-11-20 23:02:165.06 5.03 0.20%
UONE 2020-11-21 01:08:215.10 5.03 1.81%
UONE 2020-11-21 02:02:165.10 5.00 2.41%
UONE 2020-11-21 03:02:165.11 4.93 0.60%
UONE 2020-11-21 04:02:175.11 4.93 0.60%
UONE 2020-11-21 05:02:165.11 4.93 0.60%
UONE 2020-11-21 06:02:175.11 4.93 0.60%
UONE 2020-11-21 07:02:205.11 4.93 0.60%
UONE 2020-11-21 08:02:185.11 4.93 0.60%
UONE 2020-11-21 09:02:165.11 4.93 0.60%
UONE 2020-11-21 10:02:185.11 4.93 0.60%
UONE 2020-11-21 11:02:175.11 4.93 0.60%
UONE 2020-11-21 12:02:185.11 4.93 0.60%
UONE 2020-11-21 13:02:185.11 4.93 0.60%
UONE 2020-11-21 14:02:175.11 4.93 0.60%
UONE 2020-11-21 14:08:12@Im_thelazyqueen Nó xai nó me etzeeee nan da uone dada NÓ SHY Highlight
UONE 2020-11-21 14:12:08RT @CloudsMediaLive: Lubina Salim Saidi mwanafunzi wa kidato cha tatu St Mary’s Mbezi Beach (Boarding) amepotea . Mara ya mwisho kuonekana… Highlight
UONE 2020-11-21 15:02:185.11 4.93 0.60%
UONE 2020-11-21 16:02:175.11 4.93 0.60%
UONE 2020-11-21 17:02:175.11 4.93 0.60%
UONE 2020-11-21 18:02:185.11 4.93 0.60%
UONE 2020-11-21 19:02:195.11 4.93 0.60%
UONE 2020-11-21 20:02:195.11 4.93 0.60%
UONE 2020-11-21 21:02:195.11 4.93 0.60%
UONE 2020-11-21 22:02:185.11 4.93 0.60%
UONE 2020-11-21 23:02:175.11 4.93 0.60%
UONE 2020-11-22 01:12:485.11 4.93 0.60%
UONE 2020-11-22 02:02:165.11 4.93 0.60%
UONE 2020-11-22 03:02:155.11 4.93 0.60%
UONE 2020-11-22 04:02:155.11 4.93 0.60%
UONE 2020-11-22 05:02:155.11 4.93 0.60%
UONE 2020-11-22 06:02:165.11 4.93 0.60%
UONE 2020-11-22 07:02:165.11 4.93 0.60%
UONE 2020-11-22 08:02:165.11 4.93 0.60%
UONE 2020-11-22 09:02:165.11 4.93 0.60%
UONE 2020-11-22 10:02:175.11 4.93 0.60%
UONE 2020-11-22 11:02:175.11 4.93 0.60%
UONE 2020-11-22 12:02:185.11 4.93 0.60%
UONE 2020-11-22 13:02:175.11 4.93 0.60%
UONE 2020-11-22 14:02:175.11 4.93 0.60%
UONE 2020-11-22 15:02:175.11 4.93 0.60%
UONE 2020-11-22 16:02:185.11 4.93 0.60%
UONE 2020-11-22 17:02:185.11 4.93 0.60%
UONE 2020-11-22 18:02:185.11 4.93 0.60%
UONE 2020-11-22 19:02:215.11 4.93 0.60%
UONE 2020-11-22 20:02:175.11 4.93 0.60%
UONE 2020-11-22 21:02:185.11 4.93 0.60%
UONE 2020-11-22 22:02:175.11 4.93 0.60%
UONE 2020-11-22 23:02:225.11 4.93 0.60%
UONE 2020-11-23 01:11:165.11 4.93 0.60%
UONE 2020-11-23 02:02:165.11 4.93 0.60%
UONE 2020-11-23 03:02:155.11 4.93 0.60%
UONE 2020-11-23 04:02:165.11 4.93 0.60%
UONE 2020-11-23 05:02:175.11 4.93 0.60%
UONE 2020-11-23 06:02:165.11 4.93 0.60%
UONE 2020-11-23 07:02:195.11 4.93 0.60%
UONE 2020-11-23 08:02:175.11 4.93 0.60%
UONE 2020-11-23 09:02:185.11 4.93 0.60%
UONE 2020-11-23 10:02:195.11 4.93 0.60%
UONE 2020-11-23 11:02:195.11 4.93 0.60%
UONE 2020-11-23 12:02:205.50 5.07 0.60%
UONE 2020-11-23 13:02:185.06 4.95 1.81%
UONE 2020-11-23 14:02:195.04 4.89 1.61%
UONE 2020-11-23 15:02:195.20 5.03 1.81%
UONE 2020-11-23 16:02:195.10 5.08 1.81%
UONE 2020-11-23 17:02:325.08 5.05 0.80%
UONE 2020-11-23 18:02:245.11 5.09 2.00%
UONE 2020-11-23 19:02:205.09 5.08 1.60%
UONE 2020-11-23 20:02:185.15 5.13 2.79%
UONE 2020-11-23 21:02:195.28 5.24 5.19%
UONE 2020-11-23 22:02:185.25 5.18 3.59%
UONE 2020-11-23 23:02:185.27 5.20 5.19%
UONE 2020-11-24 01:08:455.30 5.11 1.77%
UONE 2020-11-24 02:02:175.30 5.11 1.96%
UONE 2020-11-24 03:02:185.47 4.96 6.09%
UONE 2020-11-24 04:02:175.47 4.96 6.09%
UONE 2020-11-24 05:02:185.47 4.96 6.09%
UONE 2020-11-24 06:02:165.47 4.96 6.09%
UONE 2020-11-24 07:02:195.47 4.96 6.09%
UONE 2020-11-24 08:02:165.47 4.96 6.09%
UONE 2020-11-24 09:02:235.47 4.96 6.09%
UONE 2020-11-24 10:02:195.47 4.96 6.09%
UONE 2020-11-24 11:02:205.47 4.96 6.09%
UONE 2020-11-24 12:02:246.16 5.04 6.09%
UONE 2020-11-24 13:02:195.50 5.20 6.09%
UONE 2020-11-24 14:02:285.50 5.20 6.09%
UONE 2020-11-24 15:02:225.45 5.05 0.79%
UONE 2020-11-24 16:02:245.22 5.05 1.18%
UONE 2020-11-24 17:04:065.16 5.11 -1.16%
UONE 2020-11-24 18:02:245.16 5.12 -1.16%
UONE 2020-11-24 19:03:335.12 5.10 -1.35%
UONE 2020-11-24 20:02:185.12 5.10 -1.35%
UONE 2020-11-24 21:02:195.14 5.08 -1.35%
UONE 2020-11-24 22:02:205.20 5.18 0.58%
UONE 2020-11-24 23:02:195.19 5.11 -0.77%
UONE 2020-11-25 01:08:315.20 5.14 -1.72%
UONE 2020-11-25 02:02:175.17 5.14 -2.87%
UONE 2020-11-25 03:02:185.20 5.14 -2.87%
UONE 2020-11-25 04:02:185.20 5.14 -2.87%
UONE 2020-11-25 05:02:205.20 5.14 -2.87%
UONE 2020-11-25 06:02:185.20 5.14 -2.87%
UONE 2020-11-25 07:02:195.20 5.14 -2.87%
UONE 2020-11-25 08:02:165.20 5.14 -2.87%
UONE 2020-11-25 09:02:165.20 5.14 -2.87%
UONE 2020-11-25 10:02:185.20 5.14 -2.87%
UONE 2020-11-25 11:02:175.20 5.14 -2.87%
UONE 2020-11-25 12:02:195.27 5.10 -1.91%
UONE 2020-11-25 13:02:195.27 5.10 -1.91%
UONE 2020-11-25 14:02:195.27 5.10 -1.91%
UONE 2020-11-25 15:02:195.18 5.10 -1.91%
UONE 2020-11-25 16:02:195.20 5.18 -0.96%
UONE 2020-11-25 17:05:225.10 5.09 -0.97%
UONE 2020-11-25 18:02:245.18 5.15 0.00%
UONE 2020-11-25 19:02:195.17 5.15 0.58%
UONE 2020-11-25 20:02:205.23 5.19 1.56%
UONE 2020-11-25 21:02:195.21 5.17 0.58%
UONE 2020-11-25 22:02:245.18 5.14 0.19%
UONE 2020-11-25 23:02:195.45 5.34 4.67%
UONE 2020-11-26 01:10:205.80 5.45 7.41%
UONE 2020-11-26 02:02:175.80 5.43 9.16%
UONE 2020-11-26 03:02:185.80 5.59 12.28%
UONE 2020-11-26 04:02:195.80 5.59 12.28%
UONE 2020-11-26 05:02:215.80 5.59 12.28%
UONE 2020-11-26 06:02:185.80 5.59 12.28%
UONE 2020-11-26 07:02:195.80 5.59 12.28%
UONE 2020-11-26 08:02:175.80 5.59 12.28%
UONE 2020-11-26 09:02:185.80 5.59 12.28%
UONE 2020-11-26 10:02:195.80 5.59 12.28%
UONE 2020-11-26 11:02:195.80 5.59 12.28%
UONE 2020-11-26 12:02:195.80 5.59 12.28%
UONE 2020-11-26 13:02:205.80 5.59 12.28%
UONE 2020-11-26 14:02:195.80 5.59 12.28%
UONE 2020-11-26 15:02:195.80 5.59 12.28%
UONE 2020-11-26 16:02:195.80 5.59 12.28%
UONE 2020-11-26 17:02:185.80 5.59 12.28%
UONE 2020-11-26 18:02:185.80 5.59 12.28%
UONE 2020-11-26 19:02:205.80 5.59 12.28%
UONE 2020-11-26 20:02:195.80 5.59 12.28%
UONE 2020-11-26 21:02:225.80 5.59 12.28%
UONE 2020-11-26 22:02:215.80 5.59 12.28%
UONE 2020-11-26 23:02:205.80 5.59 12.28%
UONE 2020-11-27 01:11:315.80 5.59 12.28%
UONE 2020-11-27 02:02:185.80 5.59 12.28%
UONE 2020-11-27 03:02:185.80 5.59 12.28%
UONE 2020-11-27 04:02:175.80 5.59 12.28%
UONE 2020-11-27 05:02:205.80 5.59 12.28%
UONE 2020-11-27 06:02:185.80 5.59 12.28%
UONE 2020-11-27 07:02:195.80 5.59 12.28%
UONE 2020-11-27 08:02:175.80 5.59 12.28%
UONE 2020-11-27 09:02:185.80 5.59 12.28%
UONE 2020-11-27 10:02:185.80 5.59 12.28%
UONE 2020-11-27 12:03:195.80 5.75 13.26%
UONE 2020-11-27 13:02:285.87 5.48 6.82%
UONE 2020-11-27 14:02:185.85 5.52 12.87%
UONE 2020-11-27 15:02:175.72 5.66 11.11%
UONE 2020-11-27 16:02:215.68 5.50 8.38%
UONE 2020-11-27 17:02:335.52 5.50 -4.34%
UONE 2020-11-27 18:02:515.35 5.33 -7.12%
UONE 2020-11-27 19:02:305.39 5.33 -7.64%
UONE 2020-11-27 20:02:215.35 5.33 -7.12%
UONE 2020-11-27 21:02:215.42 5.35 -7.12%
UONE 2020-11-27 22:02:225.42 5.33 -7.12%
UONE 2020-11-27 23:02:205.42 5.33 -5.90%
UONE 2020-11-28 01:08:445.42 5.33 -4.58%
UONE 2020-11-28 02:02:195.42 5.33 -4.58%
UONE 2020-11-28 03:02:205.42 5.33 -4.58%
UONE 2020-11-28 04:02:195.42 5.33 -4.58%
UONE 2020-11-28 05:02:225.42 5.33 -4.58%
UONE 2020-11-28 06:02:195.42 5.33 -4.58%
UONE 2020-11-28 07:02:235.42 5.33 -4.58%
UONE 2020-11-28 08:02:205.42 5.33 -4.58%
UONE 2020-11-28 09:02:205.42 5.33 -4.58%
UONE 2020-11-28 10:02:205.42 5.33 -4.58%
UONE 2020-11-28 11:02:195.42 5.33 -4.58%
UONE 2020-11-28 12:02:215.42 5.33 -4.58%
UONE 2020-11-28 13:02:195.42 5.33 -4.58%
UONE 2020-11-28 14:16:585.42 5.33 -4.58%
UONE 2020-11-28 15:02:205.42 5.33 -4.58%
UONE 2020-11-28 16:02:205.42 5.33 -4.58%
UONE 2020-11-28 17:02:205.42 5.33 -4.58%
UONE 2020-11-28 18:02:205.42 5.33 -4.58%
UONE 2020-11-28 19:02:205.42 5.33 -4.58%
UONE 2020-11-28 20:02:205.42 5.33 -4.58%
UONE 2020-11-28 21:02:215.42 5.33 -4.58%
UONE 2020-11-28 22:02:205.42 5.33 -4.58%
UONE 2020-11-28 23:02:205.42 5.33 -4.58%
UONE 2020-11-29 01:11:525.42 5.33 -4.58%
UONE 2020-11-29 02:02:175.42 5.33 -4.58%
UONE 2020-11-29 03:02:165.42 5.33 -4.58%
UONE 2020-11-29 04:02:165.42 5.33 -4.58%
UONE 2020-11-29 05:02:175.42 5.33 -4.58%
UONE 2020-11-29 06:02:175.42 5.33 -4.58%
UONE 2020-11-29 07:02:175.42 5.33 -4.58%
UONE 2020-11-29 08:02:165.42 5.33 -4.58%
UONE 2020-11-29 09:02:165.42 5.33 -4.58%
UONE 2020-11-29 10:02:175.42 5.33 -4.58%
UONE 2020-11-29 11:02:175.42 5.33 -4.58%
UONE 2020-11-29 12:02:185.42 5.33 -4.58%
UONE 2020-11-29 13:02:175.42 5.33 -4.58%
UONE 2020-11-29 14:02:175.42 5.33 -4.58%
UONE 2020-11-29 15:02:185.42 5.33 -4.58%
UONE 2020-11-29 16:02:185.42 5.33 -4.58%
UONE 2020-11-29 17:02:195.42 5.33 -4.58%
UONE 2020-11-29 18:02:195.42 5.33 -4.58%
UONE 2020-11-29 19:02:205.42 5.33 -4.58%
UONE 2020-11-29 20:02:175.42 5.33 -4.58%
UONE 2020-11-29 21:02:175.42 5.33 -4.58%
UONE 2020-11-29 22:02:175.42 5.33 -4.58%
UONE 2020-11-29 23:02:245.42 5.33 -4.58%
UONE 2020-11-30 01:12:505.42 5.33 -4.58%
UONE 2020-11-30 02:02:145.42 5.33 -4.58%
UONE 2020-11-30 03:02:185.42 5.33 -4.58%
UONE 2020-11-30 04:02:155.42 5.33 -4.58%
UONE 2020-11-30 05:02:175.42 5.33 -4.58%
UONE 2020-11-30 06:06:485.42 5.33 -4.58%
UONE 2020-11-30 07:02:165.42 5.33 -4.58%
UONE 2020-11-30 08:02:165.42 5.33 -4.58%
UONE 2020-11-30 09:02:345.42 5.33 -4.58%
UONE 2020-11-30 10:02:185.42 5.33 -4.58%
UONE 2020-11-30 11:02:189.99 5.33 -4.58%
UONE 2020-11-30 12:02:205.68 5.25 -4.58%
UONE 2020-11-30 13:02:195.36 5.25 -7.57%
UONE 2020-11-30 14:02:185.36 5.20 -6.69%
UONE 2020-11-30 15:02:195.36 5.20 -7.57%
UONE 2020-11-30 16:02:205.28 5.15 -8.45%
UONE 2020-11-30 17:02:195.21 5.18 -3.87%
UONE 2020-11-30 18:02:195.03 5.01 -7.56%
UONE 2020-11-30 19:02:185.14 5.09 -4.98%
UONE 2020-11-30 20:02:185.15 5.12 -5.17%
UONE 2020-11-30 21:02:215.30 5.28 -2.58%
UONE 2020-11-30 22:02:215.30 5.26 -2.40%
UONE 2020-11-30 23:02:195.29 5.25 -2.77%
UONE 2020-12-01 01:08:225.28 5.15 0.57%
UONE 2020-12-01 02:02:145.28 5.19 -2.27%
UONE 2020-12-01 03:02:175.28 5.15 0.00%
UONE 2020-12-01 04:02:145.28 5.15 0.00%
UONE 2020-12-01 05:02:165.28 5.15 0.00%
UONE 2020-12-01 06:02:155.28 5.15 0.00%
UONE 2020-12-01 07:02:165.28 5.15 0.00%
UONE 2020-12-01 08:02:165.28 5.15 0.00%
UONE 2020-12-01 09:02:175.28 5.15 0.00%
UONE 2020-12-01 10:02:225.28 5.15 0.00%
UONE 2020-12-01 11:02:195.28 5.15 0.00%
UONE 2020-12-01 12:02:205.31 5.15 0.00%
UONE 2020-12-01 13:02:205.29 5.15 0.00%
UONE 2020-12-01 14:02:195.15 2.11 -0.57%
UONE 2020-12-01 15:02:195.93 2.11 0.57%
UONE 2020-12-01 16:02:215.30 5.15 -3.41%
UONE 2020-12-01 17:02:205.34 5.26 0.00%
UONE 2020-12-01 18:02:165.26 5.20 -2.07%
UONE 2020-12-01 19:02:195.17 5.11 -2.82%
UONE 2020-12-01 20:02:215.18 5.16 -2.64%
UONE 2020-12-01 21:02:215.26 5.24 -1.51%
UONE 2020-12-01 22:02:205.19 5.16 -2.45%
UONE 2020-12-01 23:02:205.18 5.15 -2.82%
UONE 2020-12-02 01:08:565.40 5.10 -2.28%
UONE 2020-12-02 02:02:165.40 5.09 -3.23%
UONE 2020-12-02 03:02:175.40 5.09 -3.23%
UONE 2020-12-02 04:02:185.40 5.09 -3.23%
UONE 2020-12-02 05:02:195.40 5.09 -3.23%
UONE 2020-12-02 06:02:175.40 5.09 -3.23%
UONE 2020-12-02 07:02:185.40 5.09 -3.23%
UONE 2020-12-02 08:02:175.40 5.09 -3.23%
UONE 2020-12-02 09:02:175.40 5.09 -3.23%
UONE 2020-12-02 10:02:215.40 5.09 -3.23%
UONE 2020-12-02 11:02:205.40 5.09 -3.23%
UONE 2020-12-02 12:02:225.25 5.15 -2.28%
UONE 2020-12-02 13:02:215.39 5.10 -0.38%
UONE 2020-12-02 14:02:225.24 5.05 -4.74%
UONE 2020-12-02 15:02:225.15 5.10 -3.23%
UONE 2020-12-02 16:02:225.24 5.08 -2.85%
UONE 2020-12-02 17:02:254.98 4.96 -2.91%
UONE 2020-12-02 18:02:195.10 5.08 -1.36%
UONE 2020-12-02 19:02:225.14 5.12 -0.19%
UONE 2020-12-02 20:02:225.21 5.16 1.17%
UONE 2020-12-02 21:02:245.32 5.29 2.91%
UONE 2020-12-02 22:02:225.20 5.17 0.58%
UONE 2020-12-02 23:02:215.19 5.16 0.58%
UONE 2020-12-03 01:08:155.33 5.15 0.19%
UONE 2020-12-03 02:02:165.33 5.15 2.91%
UONE 2020-12-03 03:02:205.33 5.15 2.91%
UONE 2020-12-03 04:02:205.33 5.15 2.91%
UONE 2020-12-03 05:02:225.33 5.15 2.91%
UONE 2020-12-03 06:02:195.33 5.15 2.91%
UONE 2020-12-03 07:02:185.33 5.15 2.91%
UONE 2020-12-03 08:02:175.33 5.15 2.91%
UONE 2020-12-03 09:02:185.33 5.15 2.91%
UONE 2020-12-03 10:02:245.33 5.15 2.91%
UONE 2020-12-03 11:02:205.33 5.15 2.91%
UONE 2020-12-03 12:02:215.85 5.18 2.91%
UONE 2020-12-03 13:02:215.18 5.00 2.91%
UONE 2020-12-03 14:02:205.18 5.00 2.91%
UONE 2020-12-03 15:02:215.37 5.15 0.58%
UONE 2020-12-03 16:02:225.30 5.21 2.91%
UONE 2020-12-03 17:02:215.19 5.16 -0.19%
UONE 2020-12-03 18:02:225.25 5.14 0.00%
UONE 2020-12-03 19:02:215.18 5.17 0.19%
UONE 2020-12-03 20:02:215.22 5.17 1.16%
UONE 2020-12-03 21:02:205.13 5.10 -0.78%
UONE 2020-12-03 22:02:215.14 5.11 -0.78%
UONE 2020-12-03 23:02:225.12 5.10 -1.16%
UONE 2020-12-04 00:02:215.18 5.08 -0.97%
UONE 2020-12-04 01:08:565.25 5.07 -2.29%
UONE 2020-12-04 02:02:195.25 5.07 -2.29%
UONE 2020-12-04 03:02:205.29 5.07 -2.29%
UONE 2020-12-04 04:07:015.29 5.07 -2.29%
UONE 2020-12-04 05:02:215.29 5.07 -2.29%
UONE 2020-12-04 06:02:205.29 5.07 -2.29%
UONE 2020-12-04 07:02:175.29 5.07 -2.29%
UONE 2020-12-04 08:02:205.29 5.07 -2.29%
UONE 2020-12-04 09:02:205.29 5.07 -2.29%
UONE 2020-12-04 10:02:195.29 5.07 -2.29%
UONE 2020-12-04 11:02:175.29 5.07 -2.29%
UONE 2020-12-04 12:02:215.25 5.11 0.38%
UONE 2020-12-04 13:02:205.25 5.11 0.38%
UONE 2020-12-04 14:02:205.25 5.17 -1.53%
UONE 2020-12-04 15:02:195.25 5.15 -2.29%
UONE 2020-12-04 16:02:215.20 5.15 -1.53%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98