investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONE: Urban One, Inc. - Class A Common Stock

+ Media, Urbanism, Audio-first media, Black Culture, Streaming/TV



Clear duplicates of prices



2025-01-13

UONE 2025-01-13 00:06:550.00 0.00 -1.88%
UONE 2025-01-13 06:01:111.84 1.03 -1.88%
UONE 2025-01-13 09:01:001.71 1.33 0.00%
UONE 2025-01-13 11:00:591.56 1.50 -3.13%
UONE 2025-01-13 12:01:231.52 1.47 -4.38%
UONE 2025-01-13 13:00:581.53 1.51 -3.13%
UONE 2025-01-13 14:01:081.58 1.56 -0.63%
UONE 2025-01-13 15:00:551.57 1.56 -0.63%
UONE 2025-01-13 16:01:091.58 1.57 0.00%
UONE 2025-01-13 17:00:511.59 1.56 -0.63%
UONE 2025-01-13 18:01:071.71 1.50 0.64%
2025-01-14

UONE 2025-01-14 06:01:041.84 1.06 0.64%
UONE 2025-01-14 07:00:511.84 1.08 0.64%
UONE 2025-01-14 08:01:101.84 1.11 0.64%
UONE 2025-01-14 09:00:531.84 1.36 0.00%
UONE 2025-01-14 10:01:112.16 1.07 0.00%
UONE 2025-01-14 12:01:071.56 1.52 0.64%
UONE 2025-01-14 13:00:521.54 1.52 0.64%
UONE 2025-01-14 14:01:071.55 1.53 -2.55%
UONE 2025-01-14 15:00:511.59 1.55 -1.27%
UONE 2025-01-14 17:00:551.60 1.54 0.64%
UONE 2025-01-14 18:01:101.64 1.44 3.80%
UONE 2025-01-14 19:00:501.69 1.44 3.80%
2025-01-15

UONE 2025-01-15 06:01:081.84 1.06 3.80%
UONE 2025-01-15 07:00:511.84 1.08 3.80%
UONE 2025-01-15 08:01:061.84 1.10 3.80%
UONE 2025-01-15 09:00:511.83 1.40 0.00%
UONE 2025-01-15 11:00:511.69 1.55 2.53%
UONE 2025-01-15 12:01:091.61 1.55 2.53%
UONE 2025-01-15 13:00:551.61 1.57 1.27%
UONE 2025-01-15 14:01:111.58 1.56 1.27%
UONE 2025-01-15 15:00:521.54 1.53 -0.63%
UONE 2025-01-15 16:01:121.53 1.52 -1.90%
UONE 2025-01-15 17:00:511.53 1.50 -1.90%
UONE 2025-01-15 18:01:051.52 1.36 -3.23%
UONE 2025-01-15 19:00:491.61 1.36 -1.94%
2025-01-16

UONE 2025-01-16 06:01:071.84 1.03 -1.94%
UONE 2025-01-16 09:00:511.84 1.36 0.00%
UONE 2025-01-16 10:01:031.83 1.36 0.00%
UONE 2025-01-16 11:00:471.55 1.50 0.65%
UONE 2025-01-16 12:01:041.51 1.46 0.00%
UONE 2025-01-16 13:00:511.51 1.50 0.65%
UONE 2025-01-16 14:01:061.52 1.50 0.65%
UONE 2025-01-16 15:00:521.51 1.50 0.00%
UONE 2025-01-16 16:01:091.52 1.49 0.00%
UONE 2025-01-16 17:00:511.51 1.50 0.00%
UONE 2025-01-16 18:01:011.57 1.49 0.67%
2025-01-17

UONE 2025-01-17 06:01:081.84 1.03 0.67%
UONE 2025-01-17 09:00:521.61 1.36 0.00%
UONE 2025-01-17 10:01:081.61 1.39 0.00%
UONE 2025-01-17 11:00:501.55 1.52 0.00%
UONE 2025-01-17 14:01:081.49 1.48 -1.33%
UONE 2025-01-17 15:00:481.50 1.49 -1.33%
UONE 2025-01-17 16:01:041.48 1.47 -2.00%
UONE 2025-01-17 17:00:481.48 1.47 -2.67%
UONE 2025-01-17 18:01:021.56 1.35 -3.31%
UONE 2025-01-17 22:07:230.00 0.00 -3.31%
UONE 2025-01-17 23:00:521.56 1.35 -3.31%
2025-01-20

UONE 2025-01-20 00:06:480.00 0.00 -3.31%
2025-01-21

UONE 2025-01-21 06:01:071.84 1.03 -3.31%
UONE 2025-01-21 08:01:011.74 1.32 -3.31%
UONE 2025-01-21 09:00:481.74 1.34 0.00%
UONE 2025-01-21 10:01:101.74 1.35 0.00%
UONE 2025-01-21 11:00:531.52 1.46 1.32%
UONE 2025-01-21 12:01:101.50 1.46 1.99%
UONE 2025-01-21 13:00:501.49 1.47 1.32%
UONE 2025-01-21 14:01:041.49 1.48 1.99%
UONE 2025-01-21 15:00:521.50 1.48 1.99%
UONE 2025-01-21 16:01:061.51 1.48 1.99%
UONE 2025-01-21 17:00:511.49 1.48 1.99%
UONE 2025-01-21 18:01:051.55 1.33 2.05%
UONE 2025-01-21 19:00:451.68 1.33 2.05%
UONE 2025-01-21 20:01:061.66 1.33 2.05%
UONE 2025-01-21 22:07:270.00 0.00 2.05%
2025-01-22

UONE 2025-01-22 06:01:111.84 1.06 2.05%
UONE 2025-01-22 07:00:531.84 1.03 2.05%
UONE 2025-01-22 08:01:051.67 1.33 2.05%
UONE 2025-01-22 09:00:531.67 1.34 0.00%
UONE 2025-01-22 10:01:111.55 1.34 0.00%
UONE 2025-01-22 11:00:511.52 1.42 -1.37%
UONE 2025-01-22 13:00:501.45 1.42 -4.11%
UONE 2025-01-22 15:00:511.44 1.42 -4.79%
UONE 2025-01-22 17:00:511.43 1.42 -4.79%
UONE 2025-01-22 18:01:051.44 1.42 -5.37%
UONE 2025-01-22 19:00:451.74 1.42 -3.36%
UONE 2025-01-22 20:01:051.74 1.40 -3.36%
UONE 2025-01-22 22:06:370.00 0.00 -3.36%
2025-01-23

UONE 2025-01-23 06:01:091.84 1.29 -3.36%
UONE 2025-01-23 08:01:011.74 1.29 -3.36%
UONE 2025-01-23 11:00:521.43 1.41 0.67%
UONE 2025-01-23 12:01:061.42 1.40 0.00%
UONE 2025-01-23 13:00:521.44 1.43 1.34%
UONE 2025-01-23 14:01:051.44 1.43 2.01%
UONE 2025-01-23 16:01:021.48 1.46 4.03%
UONE 2025-01-23 17:00:521.47 1.46 4.70%
UONE 2025-01-23 18:01:051.61 1.42 2.84%
UONE 2025-01-23 21:00:550.00 0.00 2.84%
2025-01-24

UONE 2025-01-24 06:01:041.84 1.29 2.84%
UONE 2025-01-24 08:01:061.74 1.29 2.84%
UONE 2025-01-24 09:00:491.48 1.29 2.84%
UONE 2025-01-24 10:01:061.60 1.40 2.84%
UONE 2025-01-24 11:00:531.49 1.43 0.00%
UONE 2025-01-24 12:04:131.49 1.45 0.00%
UONE 2025-01-24 13:00:541.47 1.46 1.42%
UONE 2025-01-24 15:00:531.46 1.45 0.71%
UONE 2025-01-24 16:01:091.44 1.41 -2.84%
UONE 2025-01-24 17:00:541.47 1.38 -2.84%
UONE 2025-01-24 18:01:041.47 1.33 -2.76%
UONE 2025-01-24 19:00:511.61 1.33 1.38%
UONE 2025-01-24 22:07:040.00 0.00 1.38%
2025-01-27

UONE 2025-01-27 06:01:041.84 1.03 1.38%
UONE 2025-01-27 08:01:141.74 1.27 1.38%
UONE 2025-01-27 10:01:091.62 1.28 1.38%
UONE 2025-01-27 11:00:571.46 1.37 -2.07%
UONE 2025-01-27 12:01:101.45 1.38 -1.38%
UONE 2025-01-27 13:00:511.39 1.36 -2.76%
UONE 2025-01-27 14:01:061.38 1.35 -4.14%
UONE 2025-01-27 15:00:491.39 1.35 -4.14%
UONE 2025-01-27 16:01:021.37 1.35 -2.76%
UONE 2025-01-27 17:00:461.37 1.33 -3.45%
UONE 2025-01-27 18:01:001.37 1.23 -3.55%
UONE 2025-01-27 19:00:471.49 1.23 -3.55%
UONE 2025-01-27 20:00:591.49 1.25 -3.55%
UONE 2025-01-27 21:04:200.00 0.00 -3.55%
2025-01-28

UONE 2025-01-28 06:01:061.84 1.03 -3.55%
UONE 2025-01-28 08:01:041.57 1.19 -3.55%
UONE 2025-01-28 09:00:471.45 1.22 -3.55%
UONE 2025-01-28 10:01:021.45 1.20 -3.55%
UONE 2025-01-28 11:00:471.40 1.34 -1.42%
UONE 2025-01-28 12:01:081.37 1.34 -1.42%
UONE 2025-01-28 13:04:051.34 1.32 -1.42%
UONE 2025-01-28 14:01:061.35 1.33 -0.71%
UONE 2025-01-28 15:00:511.35 1.34 -0.71%
UONE 2025-01-28 16:01:061.38 1.35 0.00%
UONE 2025-01-28 17:00:531.45 1.25 1.42%
UONE 2025-01-28 18:01:041.55 1.19 1.47%
UONE 2025-01-28 19:00:491.55 1.31 1.47%
UONE 2025-01-28 20:01:001.55 1.19 1.47%
UONE 2025-01-28 21:03:420.00 0.00 1.47%
2025-01-29

UONE 2025-01-29 06:01:081.84 1.03 1.47%
UONE 2025-01-29 07:00:541.84 1.07 1.47%
UONE 2025-01-29 08:01:081.57 1.19 1.47%
UONE 2025-01-29 09:00:511.57 1.33 1.47%
UONE 2025-01-29 11:00:501.40 1.33 -2.21%
UONE 2025-01-29 12:01:061.35 1.32 -3.68%
UONE 2025-01-29 13:00:491.34 1.33 -3.68%
UONE 2025-01-29 14:01:081.33 1.31 -4.41%
UONE 2025-01-29 15:00:461.34 1.31 -4.41%
UONE 2025-01-29 16:01:011.35 1.33 -3.68%
UONE 2025-01-29 17:00:481.42 1.33 -3.68%
UONE 2025-01-29 18:00:591.42 1.32 -3.62%
UONE 2025-01-29 19:00:431.57 1.32 -3.62%
UONE 2025-01-29 21:03:170.00 0.00 -3.62%
2025-01-30

UONE 2025-01-30 06:01:031.84 1.21 -3.62%
UONE 2025-01-30 08:01:051.57 1.21 -3.62%
UONE 2025-01-30 09:00:501.57 1.33 -3.62%
UONE 2025-01-30 10:01:021.57 1.21 -3.62%
UONE 2025-01-30 11:01:231.42 1.33 2.17%
UONE 2025-01-30 12:01:001.39 1.35 2.17%
UONE 2025-01-30 13:00:471.40 1.34 0.72%
UONE 2025-01-30 14:01:031.37 1.34 0.72%
UONE 2025-01-30 15:00:521.38 1.34 1.45%
UONE 2025-01-30 16:01:031.39 1.37 2.90%
UONE 2025-01-30 17:01:061.41 1.35 3.62%
UONE 2025-01-30 18:00:591.41 1.30 3.73%
UONE 2025-01-30 21:05:370.00 0.00 3.73%
2025-01-31

UONE 2025-01-31 06:01:001.84 1.21 3.73%
UONE 2025-01-31 08:01:021.53 1.23 3.73%
UONE 2025-01-31 10:01:091.53 1.34 3.73%
UONE 2025-01-31 11:00:481.40 1.35 -2.24%
UONE 2025-01-31 12:01:051.41 1.33 -2.24%
UONE 2025-01-31 13:00:501.38 1.37 -1.49%
UONE 2025-01-31 14:01:091.39 1.38 -0.75%
UONE 2025-01-31 16:01:041.40 1.38 -0.75%
UONE 2025-01-31 17:01:001.40 1.35 -2.99%
UONE 2025-01-31 18:01:021.40 1.23 -2.88%
UONE 2025-01-31 21:07:140.00 0.00 -2.88%
2025-02-03

UONE 2025-02-03 06:01:061.84 1.21 -2.88%
UONE 2025-02-03 08:01:031.53 1.21 -2.88%
UONE 2025-02-03 11:01:001.37 1.31 1.44%
UONE 2025-02-03 12:01:051.34 1.30 -2.88%
UONE 2025-02-03 13:00:491.35 1.32 -0.72%
UONE 2025-02-03 14:01:061.36 1.34 -0.72%
UONE 2025-02-03 15:00:511.36 1.33 -0.72%
UONE 2025-02-03 16:01:021.37 1.33 0.00%
UONE 2025-02-03 17:00:481.45 1.33 -2.88%
UONE 2025-02-03 18:00:591.53 1.33 -2.96%
UONE 2025-02-03 21:07:310.00 0.00 -2.96%
2025-02-04

UONE 2025-02-04 06:01:061.84 1.19 -2.96%
UONE 2025-02-04 08:01:051.53 1.19 -2.96%
UONE 2025-02-04 09:00:491.41 1.19 -2.96%
UONE 2025-02-04 11:00:541.39 1.33 0.74%
UONE 2025-02-04 12:01:071.35 1.33 0.74%
UONE 2025-02-04 15:00:431.34 1.33 0.74%
UONE 2025-02-04 16:01:051.36 1.35 1.48%
UONE 2025-02-04 17:00:481.41 1.31 2.22%
UONE 2025-02-04 18:01:021.41 1.31 2.26%
UONE 2025-02-04 19:00:441.53 1.31 2.26%
UONE 2025-02-04 20:01:001.53 1.20 2.26%
UONE 2025-02-04 21:07:070.00 0.00 2.26%
2025-02-05

UONE 2025-02-05 06:01:081.84 1.19 2.26%
UONE 2025-02-05 08:01:151.53 1.19 2.26%
UONE 2025-02-05 11:00:491.44 1.33 0.00%
UONE 2025-02-05 12:01:051.40 1.34 -1.50%
UONE 2025-02-05 13:00:481.40 1.35 -1.50%
UONE 2025-02-05 14:01:061.39 1.36 0.00%
UONE 2025-02-05 15:00:481.38 1.36 0.00%
UONE 2025-02-05 16:01:051.39 1.37 0.75%
UONE 2025-02-05 17:00:560.00 1.34 0.00%
UONE 2025-02-05 18:01:031.40 1.34 0.00%
UONE 2025-02-05 19:00:481.53 1.34 0.00%
UONE 2025-02-05 21:07:320.00 0.00 0.00%
2025-02-06

UONE 2025-02-06 06:01:191.84 1.19 0.00%
UONE 2025-02-06 08:01:131.53 1.23 0.00%
UONE 2025-02-06 11:00:501.39 1.31 -0.74%
UONE 2025-02-06 12:01:041.33 1.30 -2.21%
UONE 2025-02-06 13:00:471.35 1.33 -0.74%
UONE 2025-02-06 14:01:111.35 1.34 -1.47%
UONE 2025-02-06 15:00:521.36 1.35 -0.74%
UONE 2025-02-06 16:01:051.35 1.34 -1.47%
UONE 2025-02-06 17:00:501.40 1.30 -2.94%
UONE 2025-02-06 18:01:061.51 1.19 -2.94%
UONE 2025-02-06 19:00:551.42 1.19 -2.94%
UONE 2025-02-06 21:07:170.00 0.00 -2.94%
2025-02-07

UONE 2025-02-07 06:01:091.84 1.19 -2.94%
UONE 2025-02-07 08:01:101.53 1.19 -2.94%
UONE 2025-02-07 09:00:491.40 1.30 -2.94%
UONE 2025-02-07 11:00:511.38 1.33 0.00%
UONE 2025-02-07 12:01:061.34 1.32 0.00%
UONE 2025-02-07 13:00:591.33 1.31 -0.74%
UONE 2025-02-07 14:01:141.39 1.35 0.74%
UONE 2025-02-07 15:00:541.39 1.36 0.74%
UONE 2025-02-07 17:00:561.37 1.31 2.94%
UONE 2025-02-07 18:01:021.37 1.31 3.03%
UONE 2025-02-07 21:08:090.00 0.00 3.03%
2025-02-10

UONE 2025-02-10 06:01:081.84 1.19 3.03%
UONE 2025-02-10 08:01:031.53 1.25 3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.