investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONE: Urban One, Inc. - Class A Common Stock

+ Media, Urbanism, Audio-first media, Black Culture, Streaming/TV



Clear duplicates of prices



2025-10-21
UONE 2025-10-21 22:09:210.00 0.00 1.56%
2025-10-22
UONE 2025-10-22 04:03:480.00 1.00 1.56%
UONE 2025-10-22 05:02:511.62 1.00 1.56%
UONE 2025-10-22 07:02:421.45 1.15 1.56%
UONE 2025-10-22 08:03:391.45 1.17 1.56%
UONE 2025-10-22 09:02:371.45 1.27 1.56%
UONE 2025-10-22 10:03:381.36 1.29 1.56%
UONE 2025-10-22 11:05:241.34 1.29 3.91%
UONE 2025-10-22 12:03:531.34 1.30 3.13%
UONE 2025-10-22 13:03:091.35 1.30 3.13%
UONE 2025-10-22 14:03:571.35 1.30 1.56%
UONE 2025-10-22 15:02:551.31 1.30 1.56%
UONE 2025-10-22 16:04:001.32 1.00 -2.34%
UONE 2025-10-22 17:02:511.32 1.15 -2.33%
UONE 2025-10-22 20:03:490.00 0.00 -2.33%
2025-10-23
UONE 2025-10-23 04:04:020.00 1.00 -2.33%
UONE 2025-10-23 05:03:051.62 1.00 -2.33%
UONE 2025-10-23 07:02:501.46 1.15 -2.33%
UONE 2025-10-23 10:03:531.29 1.27 0.00%
UONE 2025-10-23 11:02:431.29 1.28 0.00%
UONE 2025-10-23 12:03:451.29 1.28 2.33%
UONE 2025-10-23 13:02:531.29 1.27 1.55%
UONE 2025-10-23 16:03:521.51 1.00 0.00%
UONE 2025-10-23 17:02:541.40 1.17 0.00%
UONE 2025-10-23 18:03:461.40 1.15 0.00%
UONE 2025-10-23 20:03:500.00 0.00 0.00%
2025-10-24
UONE 2025-10-24 04:03:500.00 1.00 0.00%
UONE 2025-10-24 05:02:541.62 1.00 0.00%
UONE 2025-10-24 07:02:541.46 1.15 0.00%
UONE 2025-10-24 09:02:521.46 1.16 0.00%
UONE 2025-10-24 10:03:461.34 1.28 0.00%
UONE 2025-10-24 11:02:441.31 1.28 1.57%
UONE 2025-10-24 12:03:411.30 1.29 1.57%
UONE 2025-10-24 13:02:551.30 1.27 0.00%
UONE 2025-10-24 14:03:501.29 1.26 -0.79%
UONE 2025-10-24 15:02:541.29 1.27 -0.79%
UONE 2025-10-24 16:03:501.49 1.00 2.36%
UONE 2025-10-24 17:02:541.42 1.15 2.34%
UONE 2025-10-24 20:03:450.00 0.00 2.34%
2025-10-27
UONE 2025-10-27 04:04:160.00 1.00 2.34%
UONE 2025-10-27 05:03:081.62 1.00 2.34%
UONE 2025-10-27 07:03:131.46 1.15 2.34%
UONE 2025-10-27 09:03:211.46 1.20 2.34%
UONE 2025-10-27 10:04:161.34 1.27 0.00%
UONE 2025-10-27 11:03:121.29 1.27 -1.56%
UONE 2025-10-27 12:04:121.32 1.27 -0.78%
UONE 2025-10-27 13:03:141.35 1.30 3.91%
UONE 2025-10-27 14:04:211.33 1.30 3.13%
UONE 2025-10-27 15:03:211.33 1.30 1.56%
UONE 2025-10-27 16:03:540.00 1.26 3.91%
UONE 2025-10-27 17:02:581.44 1.27 3.88%
UONE 2025-10-27 20:03:510.00 0.00 3.88%
2025-10-28
UONE 2025-10-28 04:03:591.64 1.00 3.88%
UONE 2025-10-28 05:02:531.62 1.00 3.88%
UONE 2025-10-28 07:02:481.46 1.14 3.88%
UONE 2025-10-28 08:04:021.46 1.15 3.88%
UONE 2025-10-28 10:03:521.28 1.26 -3.10%
UONE 2025-10-28 11:02:431.31 1.27 -3.10%
UONE 2025-10-28 12:03:581.31 1.27 -1.55%
UONE 2025-10-28 13:03:041.31 1.29 -1.55%
UONE 2025-10-28 14:03:521.36 1.30 1.55%
UONE 2025-10-28 15:02:481.33 1.30 1.55%
UONE 2025-10-28 16:03:521.36 1.26 5.43%
UONE 2025-10-28 17:02:531.36 1.26 5.30%
UONE 2025-10-28 20:03:370.00 0.00 5.30%
2025-10-29
UONE 2025-10-29 04:03:460.00 1.00 5.30%
UONE 2025-10-29 05:02:451.58 1.06 5.30%
UONE 2025-10-29 07:02:411.46 1.15 5.30%
UONE 2025-10-29 10:03:441.35 1.34 -0.76%
UONE 2025-10-29 11:02:431.39 1.35 0.00%
UONE 2025-10-29 12:03:511.42 1.36 3.79%
UONE 2025-10-29 13:02:431.37 1.31 -1.52%
UONE 2025-10-29 14:03:431.38 1.33 -2.27%
UONE 2025-10-29 15:02:461.34 1.29 -2.27%
UONE 2025-10-29 16:03:521.38 1.27 -1.52%
UONE 2025-10-29 17:02:451.38 1.27 -1.47%
UONE 2025-10-29 20:03:380.00 0.00 -1.47%
2025-10-30
UONE 2025-10-30 04:03:470.00 1.00 -1.47%
UONE 2025-10-30 05:02:431.58 1.06 -1.47%
UONE 2025-10-30 07:02:481.51 1.14 -1.47%
UONE 2025-10-30 09:02:441.45 1.15 -1.47%
UONE 2025-10-30 10:03:441.30 1.28 -1.47%
UONE 2025-10-30 11:02:451.30 1.29 -2.21%
UONE 2025-10-30 12:03:461.30 1.28 -2.21%
UONE 2025-10-30 13:02:511.29 1.28 -2.94%
UONE 2025-10-30 14:03:461.30 1.28 -2.94%
UONE 2025-10-30 15:02:491.29 1.27 -3.68%
UONE 2025-10-30 16:03:511.30 1.25 -0.74%
UONE 2025-10-30 17:02:411.30 1.25 -0.76%
UONE 2025-10-30 20:03:480.00 0.00 -0.76%
2025-10-31
UONE 2025-10-31 04:03:490.00 1.00 -0.76%
UONE 2025-10-31 05:02:521.58 1.06 -0.76%
UONE 2025-10-31 07:02:491.42 1.14 -0.76%
UONE 2025-10-31 08:03:451.42 1.15 -0.76%
UONE 2025-10-31 10:03:491.28 1.26 -1.52%
UONE 2025-10-31 11:02:461.30 1.28 -1.52%
UONE 2025-10-31 12:03:471.30 1.28 -0.76%
UONE 2025-10-31 14:04:031.27 1.26 -2.27%
UONE 2025-10-31 15:02:451.27 1.25 -2.27%
UONE 2025-10-31 16:05:301.52 1.00 -1.52%
UONE 2025-10-31 17:02:411.42 1.14 -1.55%
UONE 2025-10-31 20:03:410.00 0.00 -1.55%
2025-11-03
UONE 2025-11-03 05:02:550.00 1.00 -20.93%
UONE 2025-11-03 06:03:481.35 1.02 -20.93%
UONE 2025-11-03 08:03:541.35 1.14 -20.93%
UONE 2025-11-03 09:02:491.35 1.27 -20.93%
UONE 2025-11-03 10:03:501.31 1.06 -20.93%
UONE 2025-11-03 11:02:511.26 1.24 -2.33%
UONE 2025-11-03 12:03:511.30 1.28 3.10%
UONE 2025-11-03 14:04:041.29 1.27 1.55%
UONE 2025-11-03 15:02:491.29 1.27 2.33%
UONE 2025-11-03 16:03:521.28 1.27 0.00%
UONE 2025-11-03 17:04:231.29 1.10 1.55%
UONE 2025-11-03 18:03:531.29 1.13 1.57%
UONE 2025-11-03 21:09:270.00 0.00 1.57%
UONE 2025-11-03 22:09:531.29 1.13 1.57%
2025-11-04
UONE 2025-11-04 05:03:170.00 0.84 1.57%
UONE 2025-11-04 06:03:441.47 1.01 1.57%
UONE 2025-11-04 08:03:471.42 1.13 1.57%
UONE 2025-11-04 10:10:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1041657/000104165725000054/0001041657-25-000054-index.htm
10-Q - URBAN ONE, INC. (0001041657) (Filer)
UONE 2025-11-04 11:02:421.30 1.26 2.36%
UONE 2025-11-04 13:02:441.28 1.24 2.36%
UONE 2025-11-04 14:03:501.27 1.25 -0.79%
UONE 2025-11-04 14:31:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041657/000104165725000056/0001041657-25-000056-index.htm
8-K - URBAN ONE, INC. (0001041657) (Filer)
UONE 2025-11-04 15:07:251.27 1.25 -1.57%
UONE 2025-11-04 16:04:511.28 1.27 -0.79%
UONE 2025-11-04 17:02:541.30 1.24 -0.79%
UONE 2025-11-04 18:03:491.30 1.14 -0.78%
UONE 2025-11-04 19:03:091.30 1.15 -0.78%
UONE 2025-11-04 20:05:021.30 1.14 -0.78%
2025-11-05
UONE 2025-11-05 06:03:541.47 1.01 -0.78%
UONE 2025-11-05 08:04:121.42 1.13 -0.78%
UONE 2025-11-05 11:02:501.26 1.24 -1.56%
UONE 2025-11-05 12:03:441.26 1.24 -0.78%
UONE 2025-11-05 13:02:451.28 1.24 1.56%
UONE 2025-11-05 14:03:471.29 1.24 1.56%
UONE 2025-11-05 17:02:461.58 1.24 0.78%
UONE 2025-11-05 18:08:331.42 1.24 0.79%
UONE 2025-11-05 21:10:120.00 0.00 0.79%
2025-11-06
UONE 2025-11-06 06:03:471.47 1.01 0.79%
UONE 2025-11-06 08:03:461.42 1.13 0.79%
UONE 2025-11-06 11:02:481.31 1.27 3.94%
UONE 2025-11-06 13:02:501.32 1.25 1.57%
UONE 2025-11-06 15:03:051.29 1.25 1.57%
UONE 2025-11-06 16:03:471.30 1.25 1.57%
UONE 2025-11-06 17:02:491.58 1.26 0.00%
UONE 2025-11-06 18:03:441.42 1.26 0.00%
2025-11-07
UONE 2025-11-07 06:03:561.47 1.14 0.00%
UONE 2025-11-07 08:03:491.42 1.14 0.00%
UONE 2025-11-07 10:03:581.42 1.15 0.00%
UONE 2025-11-07 11:02:491.28 1.24 -0.79%
UONE 2025-11-07 12:03:461.29 1.24 -0.79%
UONE 2025-11-07 13:02:501.27 1.24 -0.79%
UONE 2025-11-07 16:03:541.27 1.24 0.00%
UONE 2025-11-07 17:02:581.60 1.25 -0.79%
UONE 2025-11-07 18:03:481.42 1.25 -0.79%
UONE 2025-11-07 19:02:571.37 1.25 -0.79%
UONE 2025-11-07 21:07:540.00 0.00 -0.79%
2025-11-10
UONE 2025-11-10 06:04:071.47 1.14 -0.79%
UONE 2025-11-10 08:03:561.42 1.14 -0.79%
UONE 2025-11-10 09:03:031.42 1.25 -0.79%
UONE 2025-11-10 11:02:591.26 1.25 1.57%
UONE 2025-11-10 12:03:531.25 1.23 -0.79%
UONE 2025-11-10 13:02:541.23 1.17 -2.36%
UONE 2025-11-10 14:03:551.23 1.18 -2.36%
UONE 2025-11-10 15:02:571.22 1.18 -2.36%
UONE 2025-11-10 17:03:051.26 1.20 -4.72%
UONE 2025-11-10 18:03:531.26 1.20 -4.80%
UONE 2025-11-10 21:06:550.00 0.00 -4.80%
2025-11-11
UONE 2025-11-11 06:04:001.47 1.09 -4.80%
UONE 2025-11-11 08:04:001.34 1.09 -4.80%
UONE 2025-11-11 11:02:541.19 1.16 -2.40%
UONE 2025-11-11 12:03:511.18 1.15 -3.20%
UONE 2025-11-11 13:03:021.19 1.15 -3.20%
UONE 2025-11-11 14:03:511.18 1.14 -3.20%
UONE 2025-11-11 17:02:501.21 1.00 -1.60%
UONE 2025-11-11 18:04:051.21 1.06 -1.67%
UONE 2025-11-11 21:07:030.00 0.00 -1.67%
2025-11-12
UONE 2025-11-12 06:03:521.47 1.06 -1.67%
UONE 2025-11-12 08:03:471.34 1.06 -1.67%
UONE 2025-11-12 09:02:511.34 1.14 -1.67%
UONE 2025-11-12 10:03:501.34 1.15 -1.67%
UONE 2025-11-12 11:02:481.17 1.14 -0.83%
UONE 2025-11-12 12:03:421.19 1.15 0.00%
UONE 2025-11-12 13:02:491.19 1.16 1.67%
UONE 2025-11-12 14:03:461.19 1.16 0.00%
UONE 2025-11-12 16:03:461.20 1.16 1.67%
UONE 2025-11-12 17:02:521.24 1.16 4.17%
UONE 2025-11-12 18:03:391.24 1.16 4.24%
UONE 2025-11-12 19:02:541.34 1.16 4.24%
UONE 2025-11-12 21:06:280.00 0.00 4.24%
UONE 2025-11-12 22:08:201.34 1.16 4.24%
2025-11-13
UONE 2025-11-13 06:03:541.47 1.06 4.24%
UONE 2025-11-13 08:03:431.34 1.08 4.24%
UONE 2025-11-13 09:02:511.34 1.10 4.24%
UONE 2025-11-13 11:02:521.26 1.17 2.54%
UONE 2025-11-13 12:03:481.24 1.18 2.54%
UONE 2025-11-13 13:02:541.21 1.16 2.54%
UONE 2025-11-13 14:03:571.20 1.14 2.54%
UONE 2025-11-13 16:03:561.18 1.14 2.54%
UONE 2025-11-13 17:02:521.20 1.00 -1.69%
UONE 2025-11-13 18:03:431.20 1.06 -1.67%
UONE 2025-11-13 21:07:080.00 0.00 -1.67%
2025-11-14
UONE 2025-11-14 06:03:571.30 1.06 -1.67%
UONE 2025-11-14 11:02:481.19 1.14 0.00%
UONE 2025-11-14 12:03:381.18 1.14 0.00%
UONE 2025-11-14 13:02:531.18 1.14 -0.83%
UONE 2025-11-14 14:03:521.18 1.14 -1.67%
UONE 2025-11-14 16:04:031.18 1.14 -0.83%
UONE 2025-11-14 17:03:041.20 1.14 -0.83%
UONE 2025-11-14 17:50:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041657/000104165725000061/0001041657-25-000061-index.htm
8-K - URBAN ONE, INC. (0001041657) (Filer)
UONE 2025-11-14 18:03:461.20 1.14 -0.85%
UONE 2025-11-14 21:10:110.00 0.00 -0.85%
2025-11-17
UONE 2025-11-17 06:03:541.30 1.06 -0.85%
UONE 2025-11-17 09:02:451.30 1.07 -0.85%
UONE 2025-11-17 11:02:431.21 1.15 0.00%
UONE 2025-11-17 12:03:481.30 1.24 8.47%
UONE 2025-11-17 13:02:541.27 1.24 7.63%
UONE 2025-11-17 14:04:071.26 1.24 8.47%
UONE 2025-11-17 15:02:551.25 1.23 6.78%
UONE 2025-11-17 16:03:571.29 1.25 6.78%
UONE 2025-11-17 17:03:371.38 1.22 11.02%
UONE 2025-11-17 18:03:461.27 1.22 11.11%
UONE 2025-11-17 19:02:581.38 1.22 11.11%
UONE 2025-11-17 21:08:400.00 0.00 11.11%
2025-11-18
UONE 2025-11-18 06:03:591.29 1.06 11.11%
UONE 2025-11-18 07:03:001.53 1.06 11.11%
UONE 2025-11-18 11:22:551.30 1.25 1.71%
UONE 2025-11-18 12:03:001.33 1.25 1.71%
UONE 2025-11-18 13:03:291.33 1.28 1.71%
UONE 2025-11-18 14:03:061.33 1.26 -0.85%
UONE 2025-11-18 15:03:321.30 1.27 -1.71%
UONE 2025-11-18 16:03:101.30 1.26 -1.71%
UONE 2025-11-18 17:03:331.41 1.25 -2.56%
UONE 2025-11-18 18:03:041.41 1.28 -0.78%
UONE 2025-11-18 20:03:111.40 1.27 -0.78%
UONE 2025-11-18 21:15:100.00 0.00 -0.78%
UONE 2025-11-18 22:04:411.40 1.27 -0.78%
2025-11-19
UONE 2025-11-19 05:03:390.00 0.84 -0.78%
UONE 2025-11-19 06:03:051.41 1.14 -0.78%
UONE 2025-11-19 10:03:061.51 1.14 -0.78%
UONE 2025-11-19 11:03:301.31 1.27 0.00%
UONE 2025-11-19 12:03:101.28 1.27 3.10%
UONE 2025-11-19 13:03:321.29 1.24 1.55%
UONE 2025-11-19 14:03:081.31 1.25 -0.78%
UONE 2025-11-19 17:03:241.30 1.25 3.10%
UONE 2025-11-19 18:03:081.32 1.25 3.17%
UONE 2025-11-19 19:03:431.51 1.12 3.17%
UONE 2025-11-19 21:11:460.00 0.00 3.17%
2025-11-20
UONE 2025-11-20 05:03:270.00 0.84 3.17%
UONE 2025-11-20 06:03:051.51 1.06 3.17%
UONE 2025-11-20 08:03:091.51 1.12 3.17%
UONE 2025-11-20 09:03:391.36 1.12 3.17%
UONE 2025-11-20 10:03:101.51 1.12 3.17%
UONE 2025-11-20 11:03:381.31 1.23 -2.38%
UONE 2025-11-20 12:03:021.33 1.26 0.00%
UONE 2025-11-20 13:03:421.31 1.27 0.00%
UONE 2025-11-20 14:03:131.29 1.24 -1.59%
UONE 2025-11-20 15:03:411.27 1.24 -2.38%
UONE 2025-11-20 16:03:201.25 1.22 -2.38%
UONE 2025-11-20 17:03:421.24 1.00 -3.17%
UONE 2025-11-20 18:03:341.24 1.12 -3.10%
UONE 2025-11-20 19:04:171.34 1.12 -3.88%
UONE 2025-11-20 21:09:430.00 0.00 -3.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.