investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONE: Urban One, Inc. - Class A Common Stock

+ Media, Urbanism, Audio-first media, Black Culture, Streaming/TV



Clear duplicates of prices



2026-06-05
UONE 2026-06-05 02:03:340.00 0.00 5.35%
UONE 2026-06-05 04:03:248.68 5.57 5.35%
UONE 2026-06-05 07:02:297.89 6.04 5.35%
UONE 2026-06-05 09:02:349.30 6.00 5.35%
UONE 2026-06-05 10:03:326.55 6.21 -5.82%
UONE 2026-06-05 11:02:426.69 6.25 -2.99%
UONE 2026-06-05 12:04:146.65 6.31 -3.14%
UONE 2026-06-05 13:02:346.65 6.36 -2.99%
UONE 2026-06-05 14:03:426.65 6.38 -4.09%
UONE 2026-06-05 15:02:546.51 6.27 -5.19%
UONE 2026-06-05 16:03:336.97 6.27 -6.13%
UONE 2026-06-05 20:03:260.00 0.00 -6.13%
2026-06-08
UONE 2026-06-08 04:03:388.10 5.74 -6.13%
UONE 2026-06-08 07:02:267.32 5.74 -6.13%
UONE 2026-06-08 09:02:358.64 4.51 -6.13%
UONE 2026-06-08 10:03:366.17 5.85 -3.89%
UONE 2026-06-08 11:02:285.99 5.63 -7.32%
UONE 2026-06-08 12:03:345.97 5.60 -7.62%
UONE 2026-06-08 13:02:305.90 5.72 -7.03%
UONE 2026-06-08 14:03:336.29 5.83 -5.08%
UONE 2026-06-08 15:02:336.21 5.93 -1.94%
UONE 2026-06-08 16:03:446.52 5.27 -6.06%
UONE 2026-06-08 20:03:300.00 0.00 -6.06%
2026-06-09
UONE 2026-06-09 04:03:376.67 5.27 -6.06%
UONE 2026-06-09 06:03:326.67 5.74 -6.06%
UONE 2026-06-09 08:03:366.62 5.74 -6.06%
UONE 2026-06-09 09:02:286.75 5.74 -6.06%
UONE 2026-06-09 10:03:336.20 5.62 -0.96%
UONE 2026-06-09 11:02:285.99 5.55 -2.55%
UONE 2026-06-09 12:03:385.89 5.60 -2.55%
UONE 2026-06-09 13:02:305.89 5.62 -2.55%
UONE 2026-06-09 14:03:385.89 5.62 -0.32%
UONE 2026-06-09 15:02:325.89 5.74 -2.07%
UONE 2026-06-09 16:03:357.20 5.25 0.85%
UONE 2026-06-09 17:02:297.13 5.25 0.85%
UONE 2026-06-09 18:04:426.71 5.82 0.85%
UONE 2026-06-09 20:03:270.00 0.00 0.85%
2026-06-10
UONE 2026-06-10 04:03:297.26 5.11 0.85%
UONE 2026-06-10 05:02:326.63 0.00 0.85%
UONE 2026-06-10 07:02:286.63 5.11 0.85%
UONE 2026-06-10 09:02:307.00 4.32 0.85%
UONE 2026-06-10 10:03:275.88 5.62 -3.40%
UONE 2026-06-10 11:02:285.88 5.75 -3.40%
UONE 2026-06-10 12:03:295.99 5.88 1.19%
UONE 2026-06-10 14:03:355.89 5.71 1.02%
UONE 2026-06-10 16:03:307.20 5.00 -2.58%
UONE 2026-06-10 17:02:247.20 5.05 -2.58%
UONE 2026-06-10 18:03:255.90 5.05 -2.58%
UONE 2026-06-10 20:03:320.00 0.00 -2.58%
2026-06-11
UONE 2026-06-11 04:03:307.26 4.62 -2.58%
UONE 2026-06-11 08:03:267.20 4.62 -2.58%
UONE 2026-06-11 09:02:298.14 4.00 -2.58%
UONE 2026-06-11 10:03:276.07 5.67 3.61%
UONE 2026-06-11 11:02:296.07 5.70 3.61%
UONE 2026-06-11 12:03:286.07 5.67 3.61%
UONE 2026-06-11 13:02:265.96 5.67 2.58%
UONE 2026-06-11 14:03:356.03 5.76 1.55%
UONE 2026-06-11 15:02:345.88 5.66 1.55%
UONE 2026-06-11 16:03:347.20 5.35 0.53%
UONE 2026-06-11 17:02:406.30 5.68 0.53%
UONE 2026-06-11 18:03:286.30 5.35 0.53%
UONE 2026-06-11 20:03:300.00 0.00 0.53%
2026-06-12
UONE 2026-06-12 04:03:507.26 4.67 0.53%
UONE 2026-06-12 07:02:277.26 4.80 0.53%
UONE 2026-06-12 08:03:297.20 4.80 0.53%
UONE 2026-06-12 09:02:357.57 4.50 0.53%
UONE 2026-06-12 10:03:286.05 5.75 4.06%
UONE 2026-06-12 11:02:346.09 5.75 4.06%
UONE 2026-06-12 12:03:375.96 5.77 4.06%
UONE 2026-06-12 13:02:295.96 5.75 1.59%
UONE 2026-06-12 15:02:285.87 5.69 1.06%
UONE 2026-06-12 16:03:266.42 4.62 0.18%
UONE 2026-06-12 20:03:270.00 0.00 0.18%
2026-06-15
UONE 2026-06-15 04:03:377.26 4.62 0.18%
UONE 2026-06-15 06:03:396.83 4.62 0.18%
UONE 2026-06-15 09:02:317.72 4.04 0.18%
UONE 2026-06-15 10:03:376.00 5.92 5.27%
UONE 2026-06-15 11:02:375.98 5.80 5.27%
UONE 2026-06-15 12:03:425.92 5.80 3.16%
UONE 2026-06-15 13:02:425.86 5.71 1.76%
UONE 2026-06-15 14:03:366.20 6.05 8.79%
UONE 2026-06-15 15:02:285.95 5.80 4.39%
UONE 2026-06-15 16:03:346.94 5.50 3.33%
UONE 2026-06-15 20:03:260.00 0.00 3.33%
2026-06-16
UONE 2026-06-16 04:03:327.26 4.62 3.33%
UONE 2026-06-16 08:03:367.20 4.62 3.33%
UONE 2026-06-16 09:02:298.14 5.35 3.33%
UONE 2026-06-16 10:03:326.04 5.76 -0.70%
UONE 2026-06-16 11:02:305.98 5.68 -1.58%
UONE 2026-06-16 12:03:335.94 5.58 -3.51%
UONE 2026-06-16 13:02:315.91 5.68 0.00%
UONE 2026-06-16 14:03:305.92 5.68 -3.16%
UONE 2026-06-16 15:02:345.91 5.71 -1.40%
UONE 2026-06-16 16:03:336.42 4.67 -2.38%
UONE 2026-06-16 17:24:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041657/000104165726000040/0001041657-26-000040-index.htm
8-K - URBAN ONE, INC. (0001041657) (Filer)
UONE 2026-06-16 18:03:286.35 4.67 -2.38%
UONE 2026-06-16 19:02:256.42 4.67 -2.38%
UONE 2026-06-16 20:03:290.00 0.00 -2.38%
2026-06-17
UONE 2026-06-17 04:03:417.26 4.62 -2.38%
UONE 2026-06-17 07:02:366.42 4.62 -2.38%
UONE 2026-06-17 09:02:336.42 5.20 -2.38%
UONE 2026-06-17 10:03:316.07 5.77 3.57%
UONE 2026-06-17 11:02:276.10 5.83 2.38%
UONE 2026-06-17 12:03:316.07 5.86 2.21%
UONE 2026-06-17 13:02:336.36 6.22 11.21%
UONE 2026-06-17 14:03:366.37 6.26 10.70%
UONE 2026-06-17 15:02:336.37 6.26 8.83%
UONE 2026-06-17 16:03:326.91 6.02 8.36%
UONE 2026-06-17 18:03:307.20 6.02 8.36%
UONE 2026-06-17 20:03:290.00 0.00 8.36%
2026-06-18
UONE 2026-06-18 04:03:337.26 5.51 8.36%
UONE 2026-06-18 07:02:286.60 5.67 8.36%
UONE 2026-06-18 08:03:356.60 6.05 8.36%
UONE 2026-06-18 09:02:337.72 6.05 8.36%
UONE 2026-06-18 10:03:346.53 6.39 3.66%
UONE 2026-06-18 11:02:356.72 6.33 2.26%
UONE 2026-06-18 12:03:376.65 6.22 2.26%
UONE 2026-06-18 13:02:356.65 6.25 2.26%
UONE 2026-06-18 14:03:436.67 6.40 2.26%
UONE 2026-06-18 15:02:366.36 6.18 1.05%
UONE 2026-06-18 16:03:366.48 5.85 -5.63%
UONE 2026-06-18 17:02:266.48 5.85 -5.79%
UONE 2026-06-18 18:03:366.48 5.85 -3.05%
UONE 2026-06-18 20:03:440.00 0.00 -3.05%
2026-06-22
UONE 2026-06-22 04:03:516.48 5.05 -3.05%
UONE 2026-06-22 05:02:236.42 5.05 8.04%
UONE 2026-06-22 06:03:316.48 5.05 8.04%
UONE 2026-06-22 07:02:276.48 5.80 8.04%
UONE 2026-06-22 10:03:346.01 5.80 1.29%
UONE 2026-06-22 11:02:315.95 5.76 -2.09%
UONE 2026-06-22 12:03:385.75 5.62 -4.82%
UONE 2026-06-22 13:02:325.75 5.58 -2.73%
UONE 2026-06-22 14:03:335.75 5.42 -6.11%
UONE 2026-06-22 15:05:295.67 5.50 -4.02%
UONE 2026-06-22 16:03:336.12 5.05 -8.28%
UONE 2026-06-22 17:02:326.12 5.05 -1.35%
UONE 2026-06-22 20:03:290.00 0.00 -1.35%
2026-06-23
UONE 2026-06-23 04:03:326.95 4.62 -1.35%
UONE 2026-06-23 07:02:296.42 4.62 -1.35%
UONE 2026-06-23 08:03:376.42 4.90 -1.35%
UONE 2026-06-23 09:02:356.42 4.13 -1.35%
UONE 2026-06-23 10:03:355.66 5.39 3.55%
UONE 2026-06-23 11:02:345.60 5.33 2.03%
UONE 2026-06-23 12:03:385.67 5.44 0.84%
UONE 2026-06-23 13:02:315.67 5.49 0.84%
UONE 2026-06-23 14:03:275.67 5.49 3.21%
UONE 2026-06-23 15:02:355.59 5.46 2.70%
UONE 2026-06-23 16:03:336.42 4.96 2.95%
UONE 2026-06-23 20:03:540.00 0.00 2.95%
2026-06-24
UONE 2026-06-24 04:03:436.95 4.62 2.95%
UONE 2026-06-24 06:03:376.51 4.62 2.95%
UONE 2026-06-24 07:02:256.51 4.94 2.95%
UONE 2026-06-24 09:02:257.35 4.19 2.95%
UONE 2026-06-24 10:03:325.71 5.55 2.21%
UONE 2026-06-24 11:02:325.82 5.63 3.68%
UONE 2026-06-24 12:03:395.78 5.63 2.39%
UONE 2026-06-24 13:02:435.78 5.63 3.68%
UONE 2026-06-24 14:03:395.70 5.45 -0.18%
UONE 2026-06-24 15:02:355.63 5.43 0.18%
UONE 2026-06-24 16:03:406.00 4.95 -2.15%
UONE 2026-06-24 19:02:306.00 5.39 -2.15%
UONE 2026-06-24 20:03:350.00 0.00 -2.15%
2026-06-25
UONE 2026-06-25 04:03:406.95 4.62 -2.15%
UONE 2026-06-25 05:02:326.62 4.62 -2.15%
UONE 2026-06-25 07:02:336.62 5.00 -2.15%
UONE 2026-06-25 08:03:376.62 5.03 -2.15%
UONE 2026-06-25 09:02:287.80 3.96 -2.15%
UONE 2026-06-25 10:03:365.64 5.43 1.43%
UONE 2026-06-25 11:02:455.57 5.35 2.15%
UONE 2026-06-25 12:03:335.65 5.45 3.23%
UONE 2026-06-25 13:02:295.64 5.45 1.61%
UONE 2026-06-25 14:03:355.62 5.45 0.00%
UONE 2026-06-25 15:06:555.46 5.20 -0.72%
UONE 2026-06-25 16:03:306.02 5.30 -3.66%
UONE 2026-06-25 17:02:286.02 4.94 -3.66%
UONE 2026-06-25 20:03:340.00 0.00 -3.66%
2026-06-26
UONE 2026-06-26 04:03:357.03 4.94 -3.66%
UONE 2026-06-26 07:02:286.18 4.94 -3.66%
UONE 2026-06-26 08:03:336.17 4.94 -3.66%
UONE 2026-06-26 09:02:297.28 3.89 -3.66%
UONE 2026-06-26 10:03:345.36 5.17 0.00%
UONE 2026-06-26 11:02:305.44 5.09 -1.83%
UONE 2026-06-26 12:03:405.34 5.20 -0.37%
UONE 2026-06-26 13:02:345.27 5.09 0.00%
UONE 2026-06-26 14:03:395.21 5.09 -0.73%
UONE 2026-06-26 15:02:405.22 5.09 -0.73%
UONE 2026-06-26 16:03:345.70 5.20 -2.85%
UONE 2026-06-26 17:02:355.57 5.05 -0.95%
UONE 2026-06-26 18:03:355.70 5.05 -0.95%
UONE 2026-06-26 20:03:380.00 0.00 -0.95%
2026-06-29
UONE 2026-06-29 04:03:327.03 4.62 -0.95%
UONE 2026-06-29 05:02:305.97 4.62 -0.95%
UONE 2026-06-29 07:02:415.88 4.62 -0.95%
UONE 2026-06-29 08:03:395.88 4.63 -0.95%
UONE 2026-06-29 09:02:336.64 3.92 -0.95%
UONE 2026-06-29 10:03:355.25 5.13 2.85%
UONE 2026-06-29 11:02:315.27 5.13 4.56%
UONE 2026-06-29 12:03:335.38 5.20 4.75%
UONE 2026-06-29 13:02:365.46 5.28 6.84%
UONE 2026-06-29 14:03:545.59 5.34 7.22%
UONE 2026-06-29 15:02:425.62 5.41 9.51%
UONE 2026-06-29 16:03:446.17 5.22 6.67%
UONE 2026-06-29 20:03:420.00 0.00 6.67%
2026-06-30
UONE 2026-06-30 04:04:027.03 5.05 6.67%
UONE 2026-06-30 05:02:366.51 5.05 6.67%
UONE 2026-06-30 07:02:366.18 5.05 6.67%
UONE 2026-06-30 08:03:346.17 5.20 6.67%
UONE 2026-06-30 09:02:367.28 5.20 6.67%
UONE 2026-06-30 10:03:485.55 5.45 0.00%
UONE 2026-06-30 11:02:325.55 5.45 0.78%
UONE 2026-06-30 12:03:465.50 5.37 0.59%
UONE 2026-06-30 13:02:355.46 5.30 -2.16%
UONE 2026-06-30 14:03:335.41 5.23 -3.53%
UONE 2026-06-30 15:02:345.41 5.23 -2.16%
UONE 2026-06-30 16:03:396.17 5.27 -0.37%
UONE 2026-06-30 20:03:380.00 0.00 -0.37%
2026-07-01
UONE 2026-07-01 04:03:417.03 4.62 -0.37%
UONE 2026-07-01 05:02:336.51 4.62 -0.37%
UONE 2026-07-01 07:02:336.17 4.71 -0.37%
UONE 2026-07-01 09:02:286.98 3.98 -0.37%
UONE 2026-07-01 10:03:395.62 5.32 0.00%
UONE 2026-07-01 11:02:335.62 5.45 0.92%
UONE 2026-07-01 12:03:355.56 5.32 1.66%
UONE 2026-07-01 13:02:295.54 5.44 -0.18%
UONE 2026-07-01 14:03:425.45 5.33 1.10%
UONE 2026-07-01 15:02:285.49 5.33 -0.55%
UONE 2026-07-01 16:03:315.45 5.31 -1.11%
UONE 2026-07-01 20:03:370.00 0.00 -1.11%
2026-07-02
UONE 2026-07-02 04:03:407.03 4.66 -1.11%
UONE 2026-07-02 06:03:396.51 4.66 -1.11%
UONE 2026-07-02 07:02:306.17 4.66 -1.11%
UONE 2026-07-02 09:02:326.98 5.09 -1.11%
UONE 2026-07-02 10:03:395.64 5.41 3.15%
UONE 2026-07-02 11:02:325.57 5.34 0.37%
UONE 2026-07-02 12:03:415.51 5.35 0.37%
UONE 2026-07-02 13:02:385.48 5.34 2.41%
UONE 2026-07-02 14:03:405.49 5.33 2.41%
UONE 2026-07-02 15:02:335.44 5.35 2.04%
UONE 2026-07-02 16:03:275.96 4.71 0.94%
UONE 2026-07-02 17:02:335.96 0.00 0.94%
UONE 2026-07-02 18:03:365.96 4.71 0.94%
UONE 2026-07-02 20:03:390.00 0.00 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.