investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONE: Urban One, Inc. - Class A Common Stock

+ Media, Urbanism, Audio-first media, Black Culture, Streaming/TV



Clear duplicates of prices



2024-09-23
UONE 2024-09-23 00:06:500.00 0.00 -1.52%
UONE 2024-09-23 05:02:332.10 1.56 -1.52%
UONE 2024-09-23 07:02:402.10 1.74 -1.52%
UONE 2024-09-23 08:03:302.10 1.74 0.00%
UONE 2024-09-23 10:03:281.98 1.92 -0.51%
UONE 2024-09-23 11:02:381.96 1.92 0.51%
UONE 2024-09-23 12:03:221.94 1.91 -1.02%
UONE 2024-09-23 13:02:341.91 1.88 -3.05%
UONE 2024-09-23 14:03:171.88 1.85 -3.55%
UONE 2024-09-23 15:02:361.88 1.86 -3.55%
UONE 2024-09-23 16:03:251.93 1.84 -2.54%
UONE 2024-09-23 17:02:302.09 1.65 -2.58%
UONE 2024-09-23 18:03:192.14 1.65 -2.58%
UONE 2024-09-23 20:03:260.00 0.00 -2.58%
2024-09-24
UONE 2024-09-24 05:02:312.14 1.56 -2.58%
UONE 2024-09-24 07:02:352.13 1.65 -2.58%
UONE 2024-09-24 08:03:192.13 1.65 0.00%
UONE 2024-09-24 10:03:202.01 1.86 1.03%
UONE 2024-09-24 11:02:331.98 1.89 0.00%
UONE 2024-09-24 12:03:211.95 1.91 1.55%
UONE 2024-09-24 13:02:351.93 1.91 1.03%
UONE 2024-09-24 14:03:161.97 1.94 3.09%
UONE 2024-09-24 15:02:331.93 1.91 1.03%
UONE 2024-09-24 16:03:211.89 1.88 0.00%
UONE 2024-09-24 20:03:250.00 0.00 0.00%
2024-09-25
UONE 2024-09-25 05:02:342.12 1.56 0.00%
UONE 2024-09-25 07:02:382.12 1.65 0.00%
UONE 2024-09-25 10:03:251.89 1.85 0.53%
UONE 2024-09-25 11:02:341.90 1.88 0.00%
UONE 2024-09-25 12:03:161.91 1.88 0.53%
UONE 2024-09-25 13:02:341.91 1.88 1.06%
UONE 2024-09-25 14:03:171.89 1.88 -0.53%
UONE 2024-09-25 15:02:291.89 1.88 0.00%
UONE 2024-09-25 16:03:161.92 1.84 0.53%
UONE 2024-09-25 19:02:301.92 1.66 0.53%
UONE 2024-09-25 20:03:200.00 0.00 0.53%
2024-09-26
UONE 2024-09-26 05:02:342.08 1.56 0.53%
UONE 2024-09-26 07:02:312.08 1.60 0.53%
UONE 2024-09-26 08:03:232.08 1.66 0.00%
UONE 2024-09-26 09:02:331.97 1.87 0.00%
UONE 2024-09-26 10:03:211.92 1.88 -1.59%
UONE 2024-09-26 11:02:341.88 1.87 -1.06%
UONE 2024-09-26 12:03:151.92 1.87 0.00%
UONE 2024-09-26 13:02:341.91 1.87 0.00%
UONE 2024-09-26 14:03:201.89 1.87 -1.59%
UONE 2024-09-26 15:02:341.88 1.85 -2.12%
UONE 2024-09-26 16:03:191.97 1.75 -4.23%
UONE 2024-09-26 17:02:291.97 1.81 -4.21%
UONE 2024-09-26 19:02:181.97 1.75 -4.21%
UONE 2024-09-26 20:03:060.00 0.00 -4.21%
2024-09-27
UONE 2024-09-27 05:02:352.13 1.56 -4.21%
UONE 2024-09-27 07:02:282.13 1.64 -4.21%
UONE 2024-09-27 08:03:212.13 1.64 0.00%
UONE 2024-09-27 10:03:251.85 1.82 1.05%
UONE 2024-09-27 11:02:321.88 1.86 1.58%
UONE 2024-09-27 12:03:241.89 1.87 3.16%
UONE 2024-09-27 13:02:321.88 1.84 1.58%
UONE 2024-09-27 14:03:221.86 1.83 0.53%
UONE 2024-09-27 15:02:321.82 1.79 -1.58%
UONE 2024-09-27 16:03:151.88 1.66 -2.11%
UONE 2024-09-27 17:02:271.88 1.66 -2.20%
UONE 2024-09-27 20:03:250.00 0.00 -2.20%
2024-09-30
UONE 2024-09-30 05:02:292.04 1.56 -2.20%
UONE 2024-09-30 08:03:202.04 1.59 0.00%
UONE 2024-09-30 09:02:352.06 1.63 0.00%
UONE 2024-09-30 10:03:241.80 1.76 -1.65%
UONE 2024-09-30 11:02:351.81 1.77 0.00%
UONE 2024-09-30 12:03:181.81 1.78 0.00%
UONE 2024-09-30 13:02:311.80 1.77 0.00%
UONE 2024-09-30 15:02:341.79 1.76 0.00%
UONE 2024-09-30 16:03:131.76 1.75 -1.10%
UONE 2024-09-30 17:02:261.98 1.65 -1.69%
UONE 2024-09-30 20:03:200.00 0.00 -1.69%
2024-10-01
UONE 2024-10-01 05:02:312.02 1.56 -1.69%
UONE 2024-10-01 08:03:211.98 1.56 0.00%
UONE 2024-10-01 09:02:271.98 1.57 0.00%
UONE 2024-10-01 10:03:241.78 1.76 0.56%
UONE 2024-10-01 11:02:281.74 1.71 -2.25%
UONE 2024-10-01 12:03:171.75 1.72 -2.25%
UONE 2024-10-01 13:02:301.74 1.72 -1.69%
UONE 2024-10-01 14:03:211.74 1.73 -1.69%
UONE 2024-10-01 15:02:301.70 1.69 -3.37%
UONE 2024-10-01 16:03:231.70 1.62 -6.74%
UONE 2024-10-01 17:02:281.70 1.62 -6.82%
UONE 2024-10-01 20:03:250.00 0.00 -6.82%
2024-10-02
UONE 2024-10-02 05:02:361.85 1.38 -6.82%
UONE 2024-10-02 07:02:351.85 1.51 -6.82%
UONE 2024-10-02 08:03:191.85 1.51 0.00%
UONE 2024-10-02 09:02:341.76 1.51 1.70%
UONE 2024-10-02 10:03:171.71 1.67 3.41%
UONE 2024-10-02 11:02:331.71 1.68 3.41%
UONE 2024-10-02 12:03:121.68 1.67 2.27%
UONE 2024-10-02 15:02:291.70 1.68 2.84%
UONE 2024-10-02 16:03:201.67 1.62 0.57%
UONE 2024-10-02 16:29:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041657/000104165724000011/0001041657-24-000011-index.htm
8-K - URBAN ONE, INC. (0001041657) (Filer)
UONE 2024-10-02 17:02:271.72 1.51 0.61%
UONE 2024-10-02 18:03:181.84 1.51 0.61%
UONE 2024-10-02 20:03:160.00 0.00 0.61%
2024-10-03
UONE 2024-10-03 05:02:331.99 1.38 0.61%
UONE 2024-10-03 07:02:311.99 1.51 0.61%
UONE 2024-10-03 08:03:161.99 1.51 0.00%
UONE 2024-10-03 09:02:361.84 1.51 0.00%
UONE 2024-10-03 10:03:151.68 1.63 0.61%
UONE 2024-10-03 11:02:321.66 1.63 0.61%
UONE 2024-10-03 12:03:201.71 1.66 0.00%
UONE 2024-10-03 13:02:281.70 1.67 2.44%
UONE 2024-10-03 14:03:191.63 1.60 -1.22%
UONE 2024-10-03 15:02:291.63 1.61 -2.44%
UONE 2024-10-03 16:03:161.63 1.57 -3.05%
UONE 2024-10-03 17:02:231.63 1.57 -3.03%
UONE 2024-10-03 20:03:160.00 0.00 -3.03%
2024-10-04
UONE 2024-10-04 04:03:172.20 0.00 -3.03%
UONE 2024-10-04 05:02:291.84 0.64 -3.03%
UONE 2024-10-04 07:02:341.84 1.47 -3.03%
UONE 2024-10-04 08:03:171.84 1.47 0.00%
UONE 2024-10-04 09:02:291.71 1.49 0.00%
UONE 2024-10-04 10:03:231.63 1.61 0.61%
UONE 2024-10-04 11:02:331.62 1.58 -1.21%
UONE 2024-10-04 12:03:181.63 1.60 -1.21%
UONE 2024-10-04 13:02:331.64 1.62 0.61%
UONE 2024-10-04 14:07:051.64 1.62 1.82%
UONE 2024-10-04 15:02:421.63 1.62 0.61%
UONE 2024-10-04 16:03:071.70 1.61 1.82%
UONE 2024-10-04 17:02:371.70 1.61 1.86%
UONE 2024-10-04 18:02:591.70 1.59 1.86%
UONE 2024-10-04 20:03:010.00 0.00 1.86%
2024-10-07
UONE 2024-10-07 04:03:032.20 0.00 1.86%
UONE 2024-10-07 05:02:451.84 0.66 1.86%
UONE 2024-10-07 07:02:471.82 1.44 1.86%
UONE 2024-10-07 08:03:051.82 1.44 0.00%
UONE 2024-10-07 09:02:461.68 1.58 0.00%
UONE 2024-10-07 10:03:071.68 1.59 -4.97%
UONE 2024-10-07 11:02:501.60 1.57 -4.35%
UONE 2024-10-07 12:03:051.57 1.56 -4.97%
UONE 2024-10-07 14:02:561.57 1.55 -4.97%
UONE 2024-10-07 15:02:491.58 1.57 -3.11%
UONE 2024-10-07 16:03:061.68 1.55 -1.24%
UONE 2024-10-07 17:02:411.68 1.55 -1.22%
UONE 2024-10-07 20:03:020.00 0.00 -1.22%
2024-10-08
UONE 2024-10-08 05:02:481.99 1.43 -1.22%
UONE 2024-10-08 07:02:471.84 1.43 -1.22%
UONE 2024-10-08 08:03:121.74 1.43 0.00%
UONE 2024-10-08 10:03:101.66 1.59 1.83%
UONE 2024-10-08 11:02:401.62 1.60 1.83%
UONE 2024-10-08 12:03:061.62 1.60 0.00%
UONE 2024-10-08 13:02:451.62 1.60 -0.61%
UONE 2024-10-08 15:02:401.58 1.57 -2.44%
UONE 2024-10-08 16:03:031.65 1.51 -3.05%
UONE 2024-10-08 17:02:401.65 1.51 -3.09%
UONE 2024-10-08 20:03:030.00 0.00 -3.09%
2024-10-09
UONE 2024-10-09 04:03:062.20 0.00 -3.09%
UONE 2024-10-09 05:02:591.79 0.63 -3.09%
UONE 2024-10-09 07:02:481.70 1.38 -3.09%
UONE 2024-10-09 08:03:071.70 1.54 0.00%
UONE 2024-10-09 10:03:051.64 1.56 1.23%
UONE 2024-10-09 11:02:481.59 1.53 -0.62%
UONE 2024-10-09 12:03:041.60 1.55 0.00%
UONE 2024-10-09 13:02:521.59 1.56 0.00%
UONE 2024-10-09 14:03:071.58 1.55 -0.62%
UONE 2024-10-09 15:02:461.62 1.58 1.85%
UONE 2024-10-09 16:03:021.65 1.58 1.85%
UONE 2024-10-09 17:02:441.70 1.58 1.91%
UONE 2024-10-09 20:02:590.00 0.00 1.91%
2024-10-10
UONE 2024-10-10 04:03:012.20 0.00 1.91%
UONE 2024-10-10 05:02:471.78 0.64 1.91%
UONE 2024-10-10 07:02:451.78 1.38 1.91%
UONE 2024-10-10 08:03:021.65 1.55 0.00%
UONE 2024-10-10 09:02:471.78 1.39 0.00%
UONE 2024-10-10 10:03:061.59 1.54 -0.64%
UONE 2024-10-10 11:02:501.60 1.58 -0.64%
UONE 2024-10-10 12:02:581.60 1.58 0.64%
UONE 2024-10-10 13:02:501.60 1.58 -0.64%
UONE 2024-10-10 14:03:031.60 1.53 -3.18%
UONE 2024-10-10 15:02:471.49 1.45 -9.55%
UONE 2024-10-10 16:03:011.35 1.25 -16.56%
UONE 2024-10-10 17:02:451.35 1.34 -15.00%
UONE 2024-10-10 20:03:070.00 0.00 -15.00%
2024-10-11
UONE 2024-10-11 05:02:491.99 1.24 -15.00%
UONE 2024-10-11 07:02:411.56 1.24 -15.00%
UONE 2024-10-11 08:03:071.56 1.24 0.00%
UONE 2024-10-11 10:03:111.39 1.37 3.75%
UONE 2024-10-11 11:02:441.30 1.27 -5.63%
UONE 2024-10-11 12:03:101.38 1.35 2.50%
UONE 2024-10-11 13:02:451.37 1.35 2.50%
UONE 2024-10-11 14:03:091.38 1.37 2.50%
UONE 2024-10-11 15:02:461.41 1.36 2.50%
UONE 2024-10-11 16:03:131.40 1.32 1.25%
UONE 2024-10-11 17:02:421.40 1.32 1.49%
UONE 2024-10-11 18:03:041.40 1.25 1.49%
UONE 2024-10-11 19:02:451.40 1.24 1.49%
UONE 2024-10-11 20:03:100.00 0.00 1.49%
2024-10-14
UONE 2024-10-14 04:03:122.20 0.00 1.49%
UONE 2024-10-14 05:02:461.50 0.55 1.49%
UONE 2024-10-14 07:02:421.50 1.14 1.49%
UONE 2024-10-14 09:02:501.50 1.25 0.00%
UONE 2024-10-14 10:03:151.37 1.34 -1.49%
UONE 2024-10-14 11:02:501.37 1.34 0.75%
UONE 2024-10-14 12:03:051.38 1.37 0.75%
UONE 2024-10-14 13:02:451.44 1.40 4.48%
UONE 2024-10-14 14:03:061.43 1.41 4.48%
UONE 2024-10-14 15:02:441.44 1.41 3.73%
UONE 2024-10-14 16:03:091.47 1.37 3.73%
UONE 2024-10-14 17:02:451.47 1.37 3.68%
UONE 2024-10-14 18:03:121.50 1.20 3.68%
UONE 2024-10-14 20:03:060.00 0.00 3.68%
2024-10-15
UONE 2024-10-15 05:02:481.66 1.16 3.68%
UONE 2024-10-15 08:03:141.66 1.16 0.00%
UONE 2024-10-15 10:03:161.45 1.40 2.21%
UONE 2024-10-15 11:02:461.45 1.42 1.47%
UONE 2024-10-15 12:03:121.44 1.42 1.47%
UONE 2024-10-15 13:02:421.48 1.44 2.94%
UONE 2024-10-15 14:03:101.44 1.43 1.47%
UONE 2024-10-15 15:02:441.43 1.42 1.47%
UONE 2024-10-15 16:03:131.59 0.00 -2.21%
UONE 2024-10-15 17:02:451.59 1.28 -2.13%
UONE 2024-10-15 18:03:161.63 1.28 -2.13%
UONE 2024-10-15 19:02:501.63 1.24 -2.13%
UONE 2024-10-15 20:03:090.00 0.00 -2.13%
2024-10-16
UONE 2024-10-16 05:02:471.73 1.16 -2.13%
UONE 2024-10-16 08:03:181.73 1.16 0.00%
UONE 2024-10-16 09:02:571.73 1.17 0.00%
UONE 2024-10-16 10:03:161.43 1.38 2.13%
UONE 2024-10-16 11:05:011.43 1.35 2.13%
UONE 2024-10-16 12:04:521.41 1.35 -2.13%
UONE 2024-10-16 13:02:501.41 1.38 0.00%
UONE 2024-10-16 14:03:181.41 1.38 0.71%
UONE 2024-10-16 15:02:541.41 1.39 0.71%
UONE 2024-10-16 16:03:251.58 0.00 3.55%
UONE 2024-10-16 17:02:511.58 1.17 3.62%
UONE 2024-10-16 18:03:211.57 1.19 -1.45%
UONE 2024-10-16 19:03:021.58 1.28 -1.45%
UONE 2024-10-16 20:03:250.00 0.00 -1.45%
2024-10-17
UONE 2024-10-17 05:03:061.73 1.16 -1.45%
UONE 2024-10-17 08:03:351.59 1.43 0.00%
UONE 2024-10-17 10:03:341.42 1.38 -0.72%
UONE 2024-10-17 11:03:001.42 1.39 -0.72%
UONE 2024-10-17 12:03:191.43 1.40 -2.17%
UONE 2024-10-17 13:02:531.43 1.41 -2.17%
UONE 2024-10-17 14:03:171.43 1.40 -1.45%
UONE 2024-10-17 15:02:521.43 1.41 -1.45%
UONE 2024-10-17 16:03:151.47 1.38 -1.45%
UONE 2024-10-17 17:02:561.47 1.38 -1.40%
UONE 2024-10-17 18:03:211.59 1.30 -1.40%
UONE 2024-10-17 20:03:270.00 0.00 -1.40%
2024-10-18
UONE 2024-10-18 05:02:571.72 1.16 -1.40%
UONE 2024-10-18 08:03:241.72 1.27 0.00%
UONE 2024-10-18 10:03:201.43 1.41 0.70%
UONE 2024-10-18 11:02:481.42 1.38 -0.70%
UONE 2024-10-18 12:03:221.43 1.38 -2.10%
UONE 2024-10-18 13:02:481.43 1.40 -0.70%
UONE 2024-10-18 14:03:241.43 1.41 1.40%
UONE 2024-10-18 16:03:191.57 1.35 0.00%
UONE 2024-10-18 17:02:531.46 1.38 0.00%
UONE 2024-10-18 18:03:351.58 1.38 0.00%
UONE 2024-10-18 19:03:001.59 1.35 0.00%
UONE 2024-10-18 20:03:270.00 0.00 0.00%
2024-10-21
UONE 2024-10-21 05:02:431.62 1.16 0.00%
UONE 2024-10-21 08:03:401.62 1.27 0.00%
UONE 2024-10-21 10:03:281.41 1.35 -3.55%
UONE 2024-10-21 11:02:361.41 1.35 -0.71%
UONE 2024-10-21 12:03:301.38 1.36 -3.55%
UONE 2024-10-21 16:03:311.45 1.31 -3.55%
UONE 2024-10-21 18:03:401.45 1.29 -3.55%
UONE 2024-10-21 20:03:340.00 0.00 -3.55%
2024-10-22
UONE 2024-10-22 04:03:331.50 0.00 -3.55%
UONE 2024-10-22 05:02:341.50 1.16 -3.55%
UONE 2024-10-22 07:02:411.50 1.19 -3.55%
UONE 2024-10-22 08:03:331.50 1.23 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.