investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONE: Urban One, Inc. - Class A Common Stock

+ Media, Urbanism, Audio-first media, Black Culture, Streaming/TV



Clear duplicates of prices



2025-04-18
UONE 2025-04-18 13:00:490.00 0.00 0.77%
2025-04-21
UONE 2025-04-21 05:00:481.49 0.54 0.77%
UONE 2025-04-21 07:00:421.49 1.17 0.77%
UONE 2025-04-21 10:01:051.41 1.31 0.77%
UONE 2025-04-21 13:00:501.40 1.31 0.77%
UONE 2025-04-21 14:01:061.38 1.31 0.77%
UONE 2025-04-21 15:00:541.38 1.32 2.31%
UONE 2025-04-21 16:01:071.38 1.28 -3.08%
UONE 2025-04-21 17:00:481.49 1.20 -2.96%
UONE 2025-04-21 18:01:041.49 1.21 -2.96%
UONE 2025-04-21 20:01:020.00 0.00 -2.96%
2025-04-22
UONE 2025-04-22 05:00:521.49 0.53 -2.96%
UONE 2025-04-22 07:00:541.49 1.17 -2.96%
UONE 2025-04-22 09:00:511.76 1.15 -2.96%
UONE 2025-04-22 10:01:081.41 1.34 2.22%
UONE 2025-04-22 11:00:531.38 1.34 2.22%
UONE 2025-04-22 12:01:061.34 1.33 2.22%
UONE 2025-04-22 13:00:571.37 1.35 3.70%
UONE 2025-04-22 15:00:521.36 1.34 2.22%
UONE 2025-04-22 16:01:011.36 1.31 2.22%
UONE 2025-04-22 17:00:531.36 1.31 2.29%
UONE 2025-04-22 20:01:130.00 0.00 2.29%
2025-04-23
UONE 2025-04-23 05:00:571.75 0.54 2.29%
UONE 2025-04-23 07:00:561.56 1.23 2.29%
UONE 2025-04-23 09:00:551.56 1.22 2.29%
UONE 2025-04-23 10:01:121.43 1.34 2.29%
UONE 2025-04-23 12:01:131.39 1.34 0.76%
UONE 2025-04-23 13:00:551.35 1.34 0.00%
UONE 2025-04-23 16:01:151.43 1.32 0.76%
UONE 2025-04-23 17:00:501.48 1.21 0.75%
UONE 2025-04-23 20:01:050.00 0.00 0.75%
2025-04-24
UONE 2025-04-24 05:00:471.75 0.54 0.75%
UONE 2025-04-24 07:00:531.56 1.17 0.75%
UONE 2025-04-24 08:01:061.47 1.17 0.75%
UONE 2025-04-24 09:00:541.47 1.28 0.75%
UONE 2025-04-24 10:01:081.38 1.32 0.75%
UONE 2025-04-24 11:00:571.37 1.35 -1.49%
UONE 2025-04-24 12:01:061.41 1.40 3.73%
UONE 2025-04-24 13:00:541.42 1.40 3.73%
UONE 2025-04-24 14:01:051.42 1.39 3.73%
UONE 2025-04-24 15:00:511.42 1.38 2.24%
UONE 2025-04-24 16:01:071.51 1.32 3.73%
UONE 2025-04-24 17:01:011.54 1.32 3.70%
UONE 2025-04-24 20:01:050.00 0.00 3.70%
2025-04-25
UONE 2025-04-25 05:00:521.75 0.56 3.70%
UONE 2025-04-25 07:00:561.55 1.17 3.70%
UONE 2025-04-25 10:01:041.42 1.35 -4.44%
UONE 2025-04-25 11:00:511.40 1.37 -2.22%
UONE 2025-04-25 12:01:031.39 1.37 -2.22%
UONE 2025-04-25 13:00:481.39 1.38 -1.48%
UONE 2025-04-25 14:01:021.40 1.39 -0.74%
UONE 2025-04-25 15:00:501.41 1.40 0.00%
UONE 2025-04-25 16:01:011.49 1.34 0.00%
UONE 2025-04-25 17:00:491.55 1.34 0.00%
UONE 2025-04-25 20:01:040.00 0.00 0.00%
2025-04-29
UONE 2025-04-29 11:05:311.53 1.52 -4.29%
UONE 2025-04-29 12:00:591.52 1.52 -4.29%
UONE 2025-04-29 13:01:101.52 1.49 -6.43%
UONE 2025-04-29 14:00:491.52 1.49 -5.71%
UONE 2025-04-29 15:01:131.52 1.50 -5.00%
UONE 2025-04-29 16:00:491.54 1.32 -5.00%
UONE 2025-04-29 17:01:031.58 1.26 -5.00%
UONE 2025-04-29 20:00:460.00 0.00 -5.00%
2025-04-30
UONE 2025-04-30 05:01:041.84 0.60 -5.00%
UONE 2025-04-30 07:01:011.73 1.26 -5.00%
UONE 2025-04-30 10:00:571.51 1.41 0.71%
UONE 2025-04-30 11:00:591.51 1.42 0.71%
UONE 2025-04-30 12:00:581.52 1.43 0.71%
UONE 2025-04-30 13:00:541.56 1.52 0.71%
UONE 2025-04-30 14:00:551.56 1.50 0.71%
UONE 2025-04-30 15:01:001.53 1.51 0.00%
UONE 2025-04-30 16:00:551.64 1.45 -5.71%
UONE 2025-04-30 17:00:551.73 1.26 -5.30%
UONE 2025-04-30 20:00:590.00 0.00 -5.30%
2025-05-01
UONE 2025-05-01 05:00:491.75 0.60 -5.30%
UONE 2025-05-01 07:00:471.73 1.26 -5.30%
UONE 2025-05-01 09:00:511.75 0.99 -5.30%
UONE 2025-05-01 10:01:061.55 1.49 0.00%
UONE 2025-05-01 11:00:501.55 1.51 3.31%
UONE 2025-05-01 12:01:101.55 1.54 2.65%
UONE 2025-05-01 13:00:481.55 1.54 3.31%
UONE 2025-05-01 14:01:071.56 1.55 3.31%
UONE 2025-05-01 15:00:491.57 1.56 3.97%
UONE 2025-05-01 16:01:061.57 1.50 4.64%
UONE 2025-05-01 17:00:471.73 1.40 4.67%
UONE 2025-05-01 20:01:040.00 0.00 4.67%
2025-05-02
UONE 2025-05-02 05:00:511.75 0.63 4.67%
UONE 2025-05-02 07:00:501.73 1.40 4.67%
UONE 2025-05-02 09:00:511.73 1.26 4.67%
UONE 2025-05-02 10:01:051.63 1.56 0.67%
UONE 2025-05-02 11:00:501.63 1.57 0.00%
UONE 2025-05-02 12:01:091.62 1.56 0.00%
UONE 2025-05-02 14:01:071.60 1.57 0.00%
UONE 2025-05-02 15:00:521.59 1.56 0.00%
UONE 2025-05-02 16:01:071.63 1.56 0.00%
UONE 2025-05-02 17:00:501.68 1.56 0.00%
UONE 2025-05-02 18:00:591.68 1.57 0.00%
UONE 2025-05-02 19:00:481.68 1.56 0.00%
UONE 2025-05-02 20:01:080.00 0.00 0.00%
2025-05-05
UONE 2025-05-05 05:00:511.75 0.63 0.00%
UONE 2025-05-05 07:00:561.75 1.26 0.00%
UONE 2025-05-05 10:01:091.65 1.58 1.27%
UONE 2025-05-05 11:00:481.64 1.60 2.55%
UONE 2025-05-05 12:01:061.61 1.59 1.27%
UONE 2025-05-05 13:00:481.60 1.57 0.64%
UONE 2025-05-05 14:01:071.55 1.54 -1.91%
UONE 2025-05-05 16:01:061.53 1.51 -4.46%
UONE 2025-05-05 17:00:471.75 1.51 -4.46%
UONE 2025-05-05 20:01:040.00 0.00 -4.46%
2025-05-06
UONE 2025-05-06 05:00:491.75 0.61 -4.46%
UONE 2025-05-06 06:01:081.75 0.62 -4.46%
UONE 2025-05-06 07:00:511.75 1.26 -4.46%
UONE 2025-05-06 08:01:071.75 1.46 -4.46%
UONE 2025-05-06 10:01:141.61 1.52 -1.27%
UONE 2025-05-06 11:00:481.53 1.52 0.64%
UONE 2025-05-06 12:01:101.60 1.55 1.91%
UONE 2025-05-06 13:00:501.59 1.55 1.91%
UONE 2025-05-06 14:01:111.58 1.51 0.64%
UONE 2025-05-06 15:00:491.53 1.50 0.00%
UONE 2025-05-06 16:01:081.52 1.51 0.00%
UONE 2025-05-06 17:00:501.63 1.50 -0.66%
UONE 2025-05-06 18:01:061.75 1.50 -0.66%
UONE 2025-05-06 20:01:030.00 0.00 -0.66%
2025-05-07
UONE 2025-05-07 05:00:541.77 1.34 -0.66%
UONE 2025-05-07 07:00:541.51 1.34 -0.66%
UONE 2025-05-07 10:01:021.51 1.48 -1.32%
UONE 2025-05-07 11:00:481.51 1.49 -1.32%
UONE 2025-05-07 13:00:511.51 1.44 -0.66%
UONE 2025-05-07 14:00:551.53 1.45 -3.31%
UONE 2025-05-07 15:00:531.65 1.54 1.99%
UONE 2025-05-07 16:01:011.66 1.44 -0.66%
UONE 2025-05-07 17:00:491.77 1.33 -0.66%
UONE 2025-05-07 18:00:541.77 1.36 -0.66%
UONE 2025-05-07 20:01:000.00 0.00 -0.66%
2025-05-08
UONE 2025-05-08 05:00:521.75 0.60 -0.66%
UONE 2025-05-08 07:00:521.75 1.26 -0.66%
UONE 2025-05-08 10:01:051.63 1.45 -1.32%
UONE 2025-05-08 11:00:521.53 1.51 1.32%
UONE 2025-05-08 12:00:551.56 1.54 3.31%
UONE 2025-05-08 13:00:551.59 1.55 3.97%
UONE 2025-05-08 14:01:011.58 1.56 5.30%
UONE 2025-05-08 15:00:521.59 1.56 5.30%
UONE 2025-05-08 16:01:011.59 1.54 3.97%
UONE 2025-05-08 17:00:441.75 1.54 4.00%
UONE 2025-05-08 20:00:570.00 0.00 4.00%
2025-05-09
UONE 2025-05-09 05:00:491.75 0.62 4.00%
UONE 2025-05-09 07:00:471.75 1.26 4.00%
UONE 2025-05-09 10:01:011.61 1.45 0.67%
UONE 2025-05-09 11:00:521.59 1.55 0.00%
UONE 2025-05-09 12:00:581.59 1.56 0.67%
UONE 2025-05-09 13:00:481.66 1.62 4.00%
UONE 2025-05-09 14:01:001.66 1.62 6.67%
UONE 2025-05-09 15:00:481.65 1.64 6.00%
UONE 2025-05-09 16:01:021.68 1.57 2.00%
UONE 2025-05-09 17:00:451.75 1.48 2.00%
UONE 2025-05-09 19:00:491.75 1.60 2.00%
UONE 2025-05-09 20:00:540.00 0.00 2.00%
2025-05-12
UONE 2025-05-12 05:02:421.75 0.63 2.00%
UONE 2025-05-12 07:02:201.75 1.36 2.00%
UONE 2025-05-12 10:03:211.67 1.61 2.67%
UONE 2025-05-12 11:02:261.67 1.63 4.00%
UONE 2025-05-12 12:03:181.67 1.65 4.67%
UONE 2025-05-12 13:02:201.65 1.64 4.67%
UONE 2025-05-12 14:03:261.67 1.66 6.00%
UONE 2025-05-12 15:02:251.70 1.69 7.33%
UONE 2025-05-12 16:03:261.75 1.66 2.67%
UONE 2025-05-12 17:02:141.75 1.66 2.53%
UONE 2025-05-12 20:03:170.00 0.00 2.53%
2025-05-13
UONE 2025-05-13 05:02:211.75 0.67 2.53%
UONE 2025-05-13 07:02:211.75 1.45 2.53%
UONE 2025-05-13 08:03:171.89 1.59 5.06%
UONE 2025-05-13 09:02:191.89 1.56 5.06%
UONE 2025-05-13 10:03:341.81 1.78 7.59%
UONE 2025-05-13 11:02:221.69 1.65 -0.63%
UONE 2025-05-13 13:02:181.69 1.64 -1.90%
UONE 2025-05-13 14:03:211.68 1.64 -1.90%
UONE 2025-05-13 15:02:221.66 1.64 -1.90%
UONE 2025-05-13 16:03:201.70 1.62 -1.90%
UONE 2025-05-13 16:16:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041657/000104165725000031/0001041657-25-000031-index.htm
8-K - URBAN ONE, INC. (0001041657) (Filer)
UONE 2025-05-13 17:02:141.70 1.62 -1.79%
UONE 2025-05-13 18:03:141.70 1.62 -2.98%
UONE 2025-05-13 20:03:170.00 0.00 -2.98%
2025-05-14
UONE 2025-05-14 06:07:331.95 0.65 -2.98%
UONE 2025-05-14 07:01:391.95 1.45 -2.98%
UONE 2025-05-14 08:03:121.77 1.45 -2.98%
UONE 2025-05-14 10:03:231.75 1.60 -1.79%
UONE 2025-05-14 11:02:191.72 1.61 -1.19%
UONE 2025-05-14 12:03:191.66 1.63 -0.60%
UONE 2025-05-14 13:02:191.65 1.63 0.00%
UONE 2025-05-14 14:03:171.69 1.65 1.79%
UONE 2025-05-14 15:02:171.70 1.68 3.57%
UONE 2025-05-14 16:03:111.90 0.00 1.79%
UONE 2025-05-14 17:02:101.84 1.45 1.83%
UONE 2025-05-14 20:03:150.00 0.00 1.83%
2025-05-15
UONE 2025-05-15 05:02:241.95 1.52 1.83%
UONE 2025-05-15 10:03:181.76 1.68 1.83%
UONE 2025-05-15 11:02:181.79 1.72 1.83%
UONE 2025-05-15 12:03:141.80 1.76 1.83%
UONE 2025-05-15 13:02:151.80 1.74 1.83%
UONE 2025-05-15 14:03:231.77 1.74 1.83%
UONE 2025-05-15 16:03:221.83 0.00 1.83%
UONE 2025-05-15 17:02:121.83 1.53 1.81%
UONE 2025-05-15 19:02:231.83 1.53 0.00%
UONE 2025-05-15 20:03:070.00 0.00 0.00%
UONE 2025-05-15 22:08:590.00 0.00 1.81%
2025-05-16
UONE 2025-05-16 05:02:241.95 0.68 1.81%
UONE 2025-05-16 06:03:171.90 0.68 1.81%
UONE 2025-05-16 07:02:181.90 1.53 1.81%
UONE 2025-05-16 10:03:261.78 1.68 0.00%
UONE 2025-05-16 11:02:141.77 1.70 -1.20%
UONE 2025-05-16 12:03:121.76 1.71 0.00%
UONE 2025-05-16 13:02:221.76 1.75 3.61%
UONE 2025-05-16 15:02:151.76 1.74 3.01%
UONE 2025-05-16 16:03:161.77 1.56 1.81%
UONE 2025-05-16 17:02:181.77 1.56 1.76%
UONE 2025-05-16 18:03:111.77 1.50 1.76%
UONE 2025-05-16 19:02:171.77 1.67 1.76%
UONE 2025-05-16 20:03:090.00 0.00 1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.