investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONE: Urban One, Inc. - Class A Common Stock

+ Media, Urbanism, Audio-first media, Black Culture, Streaming/TV



Clear duplicates of prices



2024-03-19
UONE 2024-03-19 18:01:372.00 1.95 -3.40%
UONE 2024-03-19 20:01:510.00 0.00 -5.34%
2024-03-20
UONE 2024-03-20 05:01:442.50 0.80 -5.34%
UONE 2024-03-20 06:01:502.50 1.99 -5.34%
UONE 2024-03-20 07:01:032.22 1.99 -5.34%
UONE 2024-03-20 10:01:532.00 1.95 -1.94%
UONE 2024-03-20 11:01:121.98 1.94 -1.46%
UONE 2024-03-20 12:01:511.94 1.92 -2.43%
UONE 2024-03-20 13:01:261.97 1.94 -0.97%
UONE 2024-03-20 14:01:511.96 1.94 -2.43%
UONE 2024-03-20 15:01:252.06 2.04 2.91%
UONE 2024-03-20 16:01:572.20 2.00 7.77%
UONE 2024-03-20 17:01:132.23 1.94 8.04%
UONE 2024-03-20 20:01:440.00 0.00 8.04%
2024-03-21
UONE 2024-03-21 05:01:402.15 0.86 8.04%
UONE 2024-03-21 07:01:302.50 1.82 0.00%
UONE 2024-03-21 08:01:482.38 1.82 0.00%
UONE 2024-03-21 10:01:482.28 2.22 6.03%
UONE 2024-03-21 11:01:292.19 2.15 0.50%
UONE 2024-03-21 12:01:562.21 2.17 2.51%
UONE 2024-03-21 13:01:232.22 2.20 3.02%
UONE 2024-03-21 14:01:352.21 2.17 3.02%
UONE 2024-03-21 15:01:232.25 2.23 4.02%
UONE 2024-03-21 16:01:382.44 2.15 7.54%
UONE 2024-03-21 17:01:202.43 2.15 6.98%
UONE 2024-03-21 18:01:142.43 2.10 6.98%
UONE 2024-03-21 20:01:510.00 0.00 6.98%
2024-03-22
UONE 2024-03-22 04:01:414.79 0.00 6.98%
UONE 2024-03-22 05:01:152.56 2.02 6.98%
UONE 2024-03-22 08:01:472.56 2.30 6.98%
UONE 2024-03-22 09:01:262.56 2.02 0.00%
UONE 2024-03-22 10:02:002.39 2.37 3.72%
UONE 2024-03-22 11:01:332.38 2.32 3.26%
UONE 2024-03-22 12:01:472.35 2.32 1.40%
UONE 2024-03-22 13:01:322.34 2.32 1.40%
UONE 2024-03-22 14:01:282.35 2.31 1.40%
UONE 2024-03-22 15:01:312.32 2.31 1.40%
UONE 2024-03-22 16:01:452.68 2.34 4.65%
UONE 2024-03-22 17:01:232.50 2.34 4.35%
UONE 2024-03-22 18:01:232.50 2.30 4.35%
UONE 2024-03-22 20:01:450.00 0.00 4.35%
2024-03-25
UONE 2024-03-25 04:01:414.79 0.00 4.35%
UONE 2024-03-25 05:01:382.85 1.61 4.35%
UONE 2024-03-25 07:01:412.71 2.20 4.35%
UONE 2024-03-25 09:01:192.70 2.20 4.35%
UONE 2024-03-25 10:02:042.44 2.41 0.43%
UONE 2024-03-25 11:01:292.36 2.33 -1.74%
UONE 2024-03-25 12:01:512.42 2.38 0.00%
UONE 2024-03-25 13:01:392.40 2.38 -0.87%
UONE 2024-03-25 14:01:452.40 2.37 -1.30%
UONE 2024-03-25 15:01:392.45 2.38 1.30%
UONE 2024-03-25 16:01:382.50 2.40 3.91%
UONE 2024-03-25 17:01:212.55 2.30 4.17%
UONE 2024-03-25 19:01:242.55 2.22 4.17%
UONE 2024-03-25 20:01:470.00 0.00 4.17%
2024-03-26
UONE 2024-03-26 04:01:314.79 0.00 4.17%
UONE 2024-03-26 05:01:132.85 2.11 4.17%
UONE 2024-03-26 10:01:482.54 2.47 0.42%
UONE 2024-03-26 11:01:252.51 2.46 2.08%
UONE 2024-03-26 12:01:402.52 2.50 2.08%
UONE 2024-03-26 13:01:302.54 2.49 2.92%
UONE 2024-03-26 14:01:532.57 2.55 4.58%
UONE 2024-03-26 15:01:112.59 2.58 5.00%
UONE 2024-03-26 16:01:422.71 2.60 5.83%
UONE 2024-03-26 17:01:163.00 2.49 5.69%
UONE 2024-03-26 18:01:123.00 2.48 5.69%
UONE 2024-03-26 19:01:103.00 2.46 5.69%
UONE 2024-03-26 20:01:400.00 0.00 5.69%
2024-03-27
UONE 2024-03-27 04:01:294.79 0.00 5.69%
UONE 2024-03-27 05:01:164.14 2.36 5.69%
UONE 2024-03-27 06:01:404.14 2.37 5.69%
UONE 2024-03-27 07:01:253.09 2.37 5.69%
UONE 2024-03-27 09:01:292.70 2.65 5.69%
UONE 2024-03-27 10:01:442.61 2.60 0.41%
UONE 2024-03-27 11:01:242.62 2.59 0.00%
UONE 2024-03-27 12:01:562.54 2.51 -2.44%
UONE 2024-03-27 13:01:282.51 2.48 -3.66%
UONE 2024-03-27 14:01:442.56 2.47 -3.25%
UONE 2024-03-27 15:01:032.49 2.47 -4.47%
UONE 2024-03-27 16:01:142.55 2.46 -3.25%
UONE 2024-03-27 17:01:012.60 2.41 -3.09%
UONE 2024-03-27 18:01:312.98 2.41 -3.09%
UONE 2024-03-27 19:01:322.94 2.41 -3.09%
UONE 2024-03-27 20:01:390.00 0.00 -3.09%
2024-03-28
UONE 2024-03-28 04:01:434.79 0.00 -3.09%
UONE 2024-03-28 05:01:254.01 2.25 -3.09%
UONE 2024-03-28 07:01:222.91 2.25 -3.09%
UONE 2024-03-28 09:01:222.90 2.25 -3.09%
UONE 2024-03-28 10:01:292.65 2.60 3.09%
UONE 2024-03-28 11:01:292.75 2.73 8.88%
UONE 2024-03-28 12:01:572.79 2.77 10.81%
UONE 2024-03-28 13:01:162.80 2.77 10.81%
UONE 2024-03-28 14:01:362.81 2.73 10.04%
UONE 2024-03-28 15:01:172.74 2.69 7.34%
UONE 2024-03-28 16:01:372.78 2.65 7.34%
UONE 2024-03-28 17:01:242.70 2.65 5.98%
UONE 2024-03-28 18:01:342.78 2.65 5.98%
UONE 2024-03-28 20:01:220.00 0.00 5.98%
2024-04-01
UONE 2024-04-01 05:01:382.93 2.29 5.98%
UONE 2024-04-01 07:01:192.70 2.29 5.98%
UONE 2024-04-01 08:01:522.70 2.29 -5.58%
UONE 2024-04-01 09:01:322.69 2.29 -5.58%
UONE 2024-04-01 10:01:352.48 2.45 -9.16%
UONE 2024-04-01 11:01:272.52 2.41 -8.76%
UONE 2024-04-01 12:01:462.54 2.44 -6.77%
UONE 2024-04-01 13:01:232.54 2.46 -9.16%
UONE 2024-04-01 14:01:492.52 2.46 -8.76%
UONE 2024-04-01 15:01:192.54 2.52 -6.77%
UONE 2024-04-01 16:01:432.61 2.54 -5.98%
UONE 2024-04-01 17:01:102.61 2.41 -5.56%
UONE 2024-04-01 18:01:392.63 2.41 -5.56%
UONE 2024-04-01 20:01:310.00 0.00 -5.56%
2024-04-02
UONE 2024-04-02 05:01:164.07 2.23 -5.56%
UONE 2024-04-02 06:01:582.55 2.23 -5.56%
UONE 2024-04-02 08:01:372.55 2.23 0.00%
UONE 2024-04-02 09:01:192.55 2.23 -1.85%
UONE 2024-04-02 10:01:502.49 2.37 -6.30%
UONE 2024-04-02 11:01:212.37 2.30 -7.78%
UONE 2024-04-02 12:01:432.31 2.29 -9.26%
UONE 2024-04-02 13:01:262.31 2.29 -9.63%
UONE 2024-04-02 14:01:432.35 2.33 -8.15%
UONE 2024-04-02 15:01:172.36 2.34 -7.04%
UONE 2024-04-02 16:01:522.42 2.34 -6.30%
UONE 2024-04-02 17:01:272.42 2.34 -6.67%
UONE 2024-04-02 18:01:332.42 2.22 -6.67%
UONE 2024-04-02 19:01:282.55 2.22 -6.67%
UONE 2024-04-02 20:01:430.00 0.00 -6.67%
2024-04-03
UONE 2024-04-03 05:01:133.00 0.96 -6.67%
UONE 2024-04-03 07:01:253.00 2.16 -6.67%
UONE 2024-04-03 09:01:172.77 2.16 1.96%
UONE 2024-04-03 10:01:402.56 2.50 5.49%
UONE 2024-04-03 11:01:322.54 2.42 3.92%
UONE 2024-04-03 12:01:352.54 2.47 2.75%
UONE 2024-04-03 13:01:172.55 2.44 2.75%
UONE 2024-04-03 14:01:412.54 2.44 4.71%
UONE 2024-04-03 15:01:312.56 2.48 4.31%
UONE 2024-04-03 16:01:412.53 2.45 4.71%
UONE 2024-04-03 17:01:242.53 2.45 5.04%
UONE 2024-04-03 18:01:342.75 2.40 5.04%
UONE 2024-04-03 20:01:340.00 0.00 5.04%
2024-04-04
UONE 2024-04-04 05:01:212.98 1.01 5.04%
UONE 2024-04-04 06:01:302.98 2.26 5.04%
UONE 2024-04-04 10:01:512.61 2.50 0.00%
UONE 2024-04-04 11:01:272.54 2.40 0.00%
UONE 2024-04-04 12:01:422.51 2.44 -0.84%
UONE 2024-04-04 13:01:262.45 2.41 -2.52%
UONE 2024-04-04 14:01:452.45 2.43 -2.52%
UONE 2024-04-04 15:01:352.42 2.33 -4.20%
UONE 2024-04-04 16:01:582.63 2.30 -6.72%
UONE 2024-04-04 17:01:272.63 2.30 -6.40%
UONE 2024-04-04 18:01:382.75 2.30 -6.40%
UONE 2024-04-04 20:01:460.00 0.00 -6.40%
2024-04-05
UONE 2024-04-05 05:01:252.98 0.94 -6.40%
UONE 2024-04-05 07:01:272.98 2.06 -6.40%
UONE 2024-04-05 08:01:502.34 2.06 -6.40%
UONE 2024-04-05 09:01:222.98 2.06 0.00%
UONE 2024-04-05 10:01:502.50 2.34 0.80%
UONE 2024-04-05 11:01:292.42 2.33 0.40%
UONE 2024-04-05 12:01:432.45 2.38 4.00%
UONE 2024-04-05 13:01:232.44 2.40 4.80%
UONE 2024-04-05 14:01:492.43 2.38 2.80%
UONE 2024-04-05 15:01:232.43 2.40 2.80%
UONE 2024-04-05 16:01:502.43 2.34 1.60%
UONE 2024-04-05 18:01:462.75 2.31 1.60%
UONE 2024-04-05 20:01:380.00 0.00 1.60%
2024-04-08
UONE 2024-04-08 05:01:352.76 0.95 1.60%
UONE 2024-04-08 07:01:252.76 2.06 1.60%
UONE 2024-04-08 09:02:043.26 2.00 1.60%
UONE 2024-04-08 10:01:522.44 2.34 1.20%
UONE 2024-04-08 11:01:272.46 2.37 0.80%
UONE 2024-04-08 12:01:532.49 2.39 2.40%
UONE 2024-04-08 13:01:182.46 2.39 1.60%
UONE 2024-04-08 14:01:402.46 2.41 2.40%
UONE 2024-04-08 15:01:162.43 2.40 0.80%
UONE 2024-04-08 16:01:542.49 2.40 1.60%
UONE 2024-04-08 17:01:152.49 2.40 1.68%
UONE 2024-04-08 20:01:390.00 0.00 1.68%
2024-04-09
UONE 2024-04-09 05:01:272.98 0.97 1.68%
UONE 2024-04-09 07:01:392.98 2.06 1.68%
UONE 2024-04-09 10:01:372.44 2.42 1.68%
UONE 2024-04-09 11:01:172.40 2.36 -2.52%
UONE 2024-04-09 12:01:432.47 2.41 -0.42%
UONE 2024-04-09 13:01:272.44 2.41 -0.42%
UONE 2024-04-09 14:01:532.42 2.37 -0.42%
UONE 2024-04-09 15:01:412.42 2.37 -2.52%
UONE 2024-04-09 16:01:592.78 2.31 0.42%
UONE 2024-04-09 16:45:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041657/000155837024004883/0001558370-24-004883-index.htm
8-K - URBAN ONE, INC. (0001041657) (Filer)
UONE 2024-04-09 17:01:272.68 2.31 0.41%
UONE 2024-04-09 18:01:372.78 2.31 0.41%
UONE 2024-04-09 20:01:340.00 0.00 0.41%
2024-04-10
UONE 2024-04-10 05:01:232.98 0.97 0.41%
UONE 2024-04-10 07:01:232.98 2.14 0.41%
UONE 2024-04-10 10:01:472.42 2.30 -2.89%
UONE 2024-04-10 11:01:222.41 2.35 -2.07%
UONE 2024-04-10 12:01:302.41 2.39 -0.83%
UONE 2024-04-10 13:01:312.41 2.38 -1.24%
UONE 2024-04-10 14:01:392.52 2.40 0.00%
UONE 2024-04-10 15:01:192.42 2.41 -0.83%
UONE 2024-04-10 16:01:462.45 2.25 -0.41%
UONE 2024-04-10 20:01:360.00 0.00 -0.41%
2024-04-11
UONE 2024-04-11 05:01:342.65 0.97 -0.41%
UONE 2024-04-11 07:01:242.65 2.10 -0.41%
UONE 2024-04-11 09:01:172.65 1.66 -0.41%
UONE 2024-04-11 10:01:422.42 2.33 -1.23%
UONE 2024-04-11 11:01:162.41 2.33 -0.82%
UONE 2024-04-11 12:01:432.40 2.36 -1.23%
UONE 2024-04-11 13:01:222.40 2.35 -2.47%
UONE 2024-04-11 14:01:422.45 2.40 0.00%
UONE 2024-04-11 15:01:262.43 2.41 0.00%
UONE 2024-04-11 16:01:322.70 2.37 0.00%
UONE 2024-04-11 17:01:272.46 2.37 0.00%
UONE 2024-04-11 18:01:432.68 2.33 0.00%
UONE 2024-04-11 20:01:520.00 0.00 0.00%
2024-04-12
UONE 2024-04-12 05:01:362.98 2.15 0.00%
UONE 2024-04-12 07:01:202.68 2.15 0.00%
UONE 2024-04-12 09:01:002.68 2.12 0.00%
UONE 2024-04-12 10:01:592.48 2.34 -2.48%
UONE 2024-04-12 11:01:282.40 2.35 -3.31%
UONE 2024-04-12 12:01:252.43 2.34 -2.48%
UONE 2024-04-12 13:01:142.35 2.31 -4.55%
UONE 2024-04-12 14:01:372.31 2.27 -5.79%
UONE 2024-04-12 15:01:192.27 2.26 -6.61%
UONE 2024-04-12 16:01:542.31 2.11 -8.26%
UONE 2024-04-12 16:45:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041657/000155837024005028/0001558370-24-005028-index.htm
8-K - URBAN ONE, INC. (0001041657) (Filer)
UONE 2024-04-12 18:01:372.37 2.11 -8.26%
UONE 2024-04-12 20:01:380.00 0.00 -8.26%
2024-04-15
UONE 2024-04-15 05:01:182.50 2.03 -8.26%
UONE 2024-04-15 07:01:222.60 2.12 3.31%
UONE 2024-04-15 10:01:462.40 2.21 1.24%
UONE 2024-04-15 11:01:302.32 2.22 0.41%
UONE 2024-04-15 12:01:522.28 2.21 1.24%
UONE 2024-04-15 13:01:312.23 2.22 1.65%
UONE 2024-04-15 15:01:242.22 2.21 0.00%
UONE 2024-04-15 16:01:392.37 2.22 0.83%
UONE 2024-04-15 17:01:152.37 2.22 0.90%
UONE 2024-04-15 18:01:312.37 2.21 0.00%
UONE 2024-04-15 20:01:420.00 0.00 0.00%
2024-04-16
UONE 2024-04-16 05:01:112.60 2.03 0.00%
UONE 2024-04-16 08:01:322.24 2.03 0.00%
UONE 2024-04-16 09:01:132.60 2.04 0.00%
UONE 2024-04-16 10:01:392.26 2.24 -0.90%
UONE 2024-04-16 11:01:212.25 2.18 0.90%
UONE 2024-04-16 12:01:422.15 2.10 -4.05%
UONE 2024-04-16 13:01:052.11 2.10 -6.31%
UONE 2024-04-16 14:01:422.11 2.07 -5.86%
UONE 2024-04-16 15:01:292.10 2.08 -7.66%
UONE 2024-04-16 16:01:462.10 2.02 -7.66%
UONE 2024-04-16 17:01:302.10 2.02 -7.59%
UONE 2024-04-16 18:01:422.37 2.02 -7.59%
UONE 2024-04-16 20:01:460.00 0.00 -7.59%
2024-04-17
UONE 2024-04-17 05:01:272.60 1.85 -7.59%
UONE 2024-04-17 07:01:222.60 2.02 -7.59%
UONE 2024-04-17 09:01:162.20 2.02 -7.59%
UONE 2024-04-17 10:01:512.04 2.03 -1.34%
UONE 2024-04-17 11:01:172.00 1.98 -3.13%
UONE 2024-04-17 12:01:382.01 1.98 -3.13%
UONE 2024-04-17 13:01:232.02 1.98 -2.23%
UONE 2024-04-17 14:01:462.08 2.02 0.00%
UONE 2024-04-17 16:01:522.09 2.00 -2.23%
UONE 2024-04-17 17:01:342.09 2.00 -2.90%
UONE 2024-04-17 18:01:242.16 2.00 -2.90%
UONE 2024-04-17 20:01:390.00 0.00 -2.90%
2024-04-18
UONE 2024-04-18 05:01:172.34 1.78 -2.90%
UONE 2024-04-18 06:01:342.02 1.78 -2.90%
UONE 2024-04-18 07:01:192.02 1.81 0.00%
UONE 2024-04-18 10:01:472.12 2.04 0.00%
UONE 2024-04-18 11:01:122.10 2.06 3.38%
UONE 2024-04-18 12:01:332.10 2.05 2.90%
UONE 2024-04-18 13:01:362.03 2.01 0.00%
UONE 2024-04-18 14:01:471.97 1.95 -2.42%
UONE 2024-04-18 15:01:201.93 1.91 -4.83%
UONE 2024-04-18 16:01:412.10 1.95 -2.42%
UONE 2024-04-18 17:01:252.05 1.95 -2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.