| UONE | 1970-01-01 03:00:00 | 5.20 | 4.59 | -2.77% |
| UONE | 2020-11-12 15:02:16 | 4.64 | 4.48 | -9.68% |
| UONE | 2020-11-12 16:02:16 | 4.58 | 4.53 | -10.08% |
| UONE | 2020-11-12 17:02:20 | 4.84 | 4.76 | -1.78% |
| UONE | 2020-11-12 18:02:18 | 4.94 | 4.87 | -3.36% |
| UONE | 2020-11-12 19:02:18 | 4.99 | 4.95 | -2.17% |
| UONE | 2020-11-12 20:02:16 | 4.89 | 4.87 | -3.36% |
| UONE | 2020-11-12 21:02:17 | 4.89 | 4.87 | -3.36% |
| UONE | 2020-11-12 22:02:17 | 4.99 | 4.95 | -1.98% |
| UONE | 2020-11-12 23:02:16 | 5.14 | 4.84 | -2.17% |
| UONE | 2020-11-13 01:11:42 | 5.13 | 4.84 | 6.68% |
| UONE | 2020-11-13 02:02:15 | 5.13 | 4.84 | 6.68% |
| UONE | 2020-11-13 03:02:16 | 5.13 | 4.84 | 6.68% |
| UONE | 2020-11-13 04:02:15 | 5.13 | 4.84 | 6.68% |
| UONE | 2020-11-13 05:02:16 | 5.13 | 4.84 | 6.68% |
| UONE | 2020-11-13 06:02:17 | 5.13 | 4.84 | 6.68% |
| UONE | 2020-11-13 07:02:16 | 5.13 | 4.84 | 6.68% |
| UONE | 2020-11-13 08:02:18 | 5.13 | 4.84 | 6.68% |
| UONE | 2020-11-13 09:02:18 | 5.13 | 4.84 | 6.68% |
| UONE | 2020-11-13 10:02:17 | 5.13 | 4.84 | 6.68% |
| UONE | 2020-11-13 11:02:15 | 6.70 | 4.40 | 6.68% |
| UONE | 2020-11-13 12:02:17 | 4.95 | 4.45 | 6.68% |
| UONE | 2020-11-13 13:02:17 | 4.95 | 4.50 | 6.68% |
| UONE | 2020-11-13 14:02:16 | 4.94 | 4.50 | 6.47% |
| UONE | 2020-11-13 15:02:17 | 5.01 | 4.50 | 6.47% |
| UONE | 2020-11-13 16:02:17 | 5.01 | 4.86 | 6.68% |
| UONE | 2020-11-13 17:02:28 | 4.95 | 4.94 | 0.00% |
| UONE | 2020-11-13 18:02:19 | 4.80 | 4.75 | -3.03% |
| UONE | 2020-11-13 19:02:17 | 4.85 | 4.83 | -2.83% |
| UONE | 2020-11-13 20:02:17 | 4.85 | 4.83 | -2.42% |
| UONE | 2020-11-13 21:02:18 | 4.82 | 4.80 | -2.22% |
| UONE | 2020-11-13 22:02:19 | 4.87 | 4.84 | -1.62% |
| UONE | 2020-11-13 23:02:17 | 4.90 | 4.82 | -1.62% |
| UONE | 2020-11-14 01:09:40 | 4.90 | 4.82 | -1.43% |
| UONE | 2020-11-14 02:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-14 03:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-14 04:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-14 05:02:17 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-14 06:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-14 07:02:18 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-14 08:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-14 09:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-14 10:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-14 11:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-14 12:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-14 13:02:17 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-14 14:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-14 15:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-14 16:02:17 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-14 17:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-14 18:02:17 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-14 19:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-14 20:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-14 21:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-14 22:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-14 23:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-15 01:15:35 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-15 02:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-15 03:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-15 04:02:15 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-15 05:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-15 06:02:15 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-15 07:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-15 08:02:17 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-15 09:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-15 10:02:17 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-15 11:02:17 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-15 12:02:17 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-15 13:02:17 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-15 14:02:17 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-15 15:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-15 16:02:18 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-15 17:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-15 18:02:18 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-15 19:02:18 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-15 20:02:18 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-15 21:02:18 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-15 22:02:17 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-15 23:02:24 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-16 01:13:26 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-16 02:02:19 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-16 03:02:15 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-16 04:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-16 05:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-16 06:02:17 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-16 07:02:17 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-16 08:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-16 09:02:16 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-16 10:02:17 | 5.17 | 4.79 | -1.43% |
| UONE | 2020-11-16 11:02:18 | 6.70 | 4.40 | -1.43% |
| UONE | 2020-11-16 12:02:17 | 5.35 | 4.82 | -1.43% |
| UONE | 2020-11-16 13:02:17 | 5.34 | 4.82 | -1.43% |
| UONE | 2020-11-16 14:02:18 | 5.34 | 4.82 | -1.43% |
| UONE | 2020-11-16 15:02:17 | 5.34 | 4.82 | -1.43% |
| UONE | 2020-11-16 16:02:21 | 4.90 | 4.84 | -1.02% |
| UONE | 2020-11-16 17:02:24 | 4.98 | 4.95 | 3.73% |
| UONE | 2020-11-16 18:02:20 | 5.02 | 4.96 | 3.53% |
| UONE | 2020-11-16 19:02:18 | 5.00 | 4.92 | 3.11% |
| UONE | 2020-11-16 20:02:18 | 4.95 | 4.90 | 1.87% |
| UONE | 2020-11-16 21:02:19 | 4.96 | 4.91 | 2.07% |
| UONE | 2020-11-16 22:02:19 | 4.97 | 4.94 | 2.90% |
| UONE | 2020-11-16 23:02:17 | 5.00 | 4.95 | 3.32% |
| UONE | 2020-11-17 01:09:57 | 5.11 | 4.90 | 1.01% |
| UONE | 2020-11-17 02:02:16 | 5.10 | 4.90 | 1.01% |
| UONE | 2020-11-17 03:02:17 | 5.11 | 4.90 | 1.01% |
| UONE | 2020-11-17 04:02:17 | 5.11 | 4.90 | 1.01% |
| UONE | 2020-11-17 05:02:17 | 5.11 | 4.90 | 1.01% |
| UONE | 2020-11-17 06:02:18 | 5.11 | 4.90 | 1.01% |
| UONE | 2020-11-17 07:02:17 | 5.11 | 4.90 | 1.01% |
| UONE | 2020-11-17 08:02:17 | 5.11 | 4.90 | 1.01% |
| UONE | 2020-11-17 09:02:18 | 5.11 | 4.90 | 1.01% |
| UONE | 2020-11-17 10:02:18 | 5.11 | 4.90 | 1.01% |
| UONE | 2020-11-17 11:02:17 | 6.70 | 4.40 | 1.01% |
| UONE | 2020-11-17 12:02:19 | 5.50 | 4.50 | 1.01% |
| UONE | 2020-11-17 13:02:19 | 5.10 | 4.78 | -3.04% |
| UONE | 2020-11-17 14:02:18 | 5.00 | 4.79 | -3.04% |
| UONE | 2020-11-17 15:02:19 | 5.00 | 4.79 | -3.04% |
| UONE | 2020-11-17 16:02:19 | 5.00 | 4.92 | -0.20% |
| UONE | 2020-11-17 17:04:12 | 4.98 | 4.84 | -2.01% |
| UONE | 2020-11-17 18:02:19 | 4.96 | 4.87 | -2.21% |
| UONE | 2020-11-17 19:02:18 | 4.91 | 4.87 | -2.61% |
| UONE | 2020-11-17 20:02:18 | 4.85 | 4.83 | 3.01% |
| UONE | 2020-11-17 21:02:19 | 4.87 | 4.86 | 0.00% |
| UONE | 2020-11-17 22:02:18 | 5.06 | 5.03 | 1.61% |
| UONE | 2020-11-17 23:02:18 | 5.19 | 5.17 | 4.82% |
| UONE | 2020-11-18 01:08:18 | 5.24 | 5.04 | 4.91% |
| UONE | 2020-11-18 02:04:09 | 5.24 | 5.04 | 4.91% |
| UONE | 2020-11-18 03:02:16 | 5.35 | 5.29 | 8.38% |
| UONE | 2020-11-18 04:02:16 | 5.35 | 5.29 | 8.38% |
| UONE | 2020-11-18 05:02:18 | 5.35 | 5.29 | 8.38% |
| UONE | 2020-11-18 06:02:17 | 5.35 | 5.29 | 8.38% |
| UONE | 2020-11-18 07:02:19 | 5.35 | 5.29 | 8.38% |
| UONE | 2020-11-18 08:02:16 | 5.35 | 5.29 | 8.38% |
| UONE | 2020-11-18 09:02:17 | 5.35 | 5.29 | 8.38% |
| UONE | 2020-11-18 10:02:18 | 5.35 | 5.29 | 8.38% |
| UONE | 2020-11-18 11:02:17 | 6.70 | 5.29 | 8.38% |
| UONE | 2020-11-18 12:02:22 | 5.24 | 4.94 | 7.36% |
| UONE | 2020-11-18 13:02:20 | 5.24 | 4.94 | 7.36% |
| UONE | 2020-11-18 14:02:19 | 5.37 | 5.04 | 7.36% |
| UONE | 2020-11-18 15:02:19 | 5.35 | 5.23 | 7.36% |
| UONE | 2020-11-18 16:02:21 | 5.25 | 5.15 | 7.77% |
| UONE | 2020-11-18 17:03:24 | 5.15 | 5.13 | 1.52% |
| UONE | 2020-11-18 18:02:21 | 5.30 | 5.25 | -0.95% |
| UONE | 2020-11-18 19:02:20 | 5.17 | 5.16 | -1.14% |
| UONE | 2020-11-18 20:02:20 | 5.20 | 5.11 | -2.10% |
| UONE | 2020-11-18 21:02:17 | 5.12 | 5.08 | -2.86% |
| UONE | 2020-11-18 22:02:20 | 5.15 | 5.10 | -2.67% |
| UONE | 2020-11-18 23:02:18 | 5.15 | 5.01 | -4.57% |
| UONE | 2020-11-19 01:08:30 | 5.15 | 5.01 | -4.57% |
| UONE | 2020-11-19 02:02:16 | 5.16 | 5.08 | -4.57% |
| UONE | 2020-11-19 03:02:19 | 5.27 | 5.23 | -4.76% |
| UONE | 2020-11-19 04:02:17 | 5.21 | 5.19 | -4.76% |
| UONE | 2020-11-19 05:02:17 | 5.15 | 5.10 | -4.76% |
| UONE | 2020-11-19 06:02:18 | 5.10 | 5.07 | -4.76% |
| UONE | 2020-11-19 07:02:18 | 5.17 | 5.16 | -4.76% |
| UONE | 2020-11-19 08:02:16 | 5.12 | 5.09 | -4.76% |
| UONE | 2020-11-19 09:02:18 | 5.09 | 5.08 | -4.76% |
| UONE | 2020-11-19 10:02:17 | 5.14 | 5.11 | -4.76% |
| UONE | 2020-11-19 11:02:19 | 6.50 | 5.11 | -4.76% |
| UONE | 2020-11-19 12:02:18 | 5.59 | 5.01 | -4.76% |
| UONE | 2020-11-19 13:02:17 | 5.59 | 5.03 | -4.19% |
| UONE | 2020-11-19 14:02:21 | 5.19 | 5.05 | -3.81% |
| UONE | 2020-11-19 15:02:20 | 5.19 | 5.05 | -3.81% |
| UONE | 2020-11-19 16:02:21 | 5.11 | 5.05 | -2.86% |
| UONE | 2020-11-19 17:04:33 | 5.07 | 5.04 | 1.00% |
| UONE | 2020-11-19 17:21:56 | 20 DMA Support today: $CNNE $MKL $CTXS $XFLT $EHTH $UONE $TXRH $HLIT $CCX $LLY $LPL $ENTX $SSTK $SRNE $EXC $ZTS $BGI $FATE $JD $CRDF ... https://t.co/deOpbNqdR6 Highlight |
| UONE | 2020-11-19 18:02:21 | 5.08 | 5.07 | 1.40% |
| UONE | 2020-11-19 19:02:34 | 5.06 | 5.03 | 0.80% |
| UONE | 2020-11-19 20:02:19 | 5.05 | 5.02 | 0.20% |
| UONE | 2020-11-19 21:02:19 | 5.04 | 5.00 | -0.60% |
| UONE | 2020-11-19 22:02:18 | 5.06 | 5.02 | 0.80% |
| UONE | 2020-11-19 23:02:18 | 5.07 | 4.99 | 0.80% |
| UONE | 2020-11-20 01:09:37 | 5.08 | 4.98 | 0.00% |
| UONE | 2020-11-20 02:02:17 | 5.08 | 4.92 | -2.38% |
| UONE | 2020-11-20 03:02:17 | 45.00 | 4.89 | -2.38% |
| UONE | 2020-11-20 04:02:16 | 45.00 | 4.89 | -2.38% |
| UONE | 2020-11-20 05:02:17 | 45.00 | 4.89 | -2.38% |
| UONE | 2020-11-20 06:02:17 | 45.00 | 4.89 | -2.38% |
| UONE | 2020-11-20 07:02:17 | 45.00 | 4.89 | -2.38% |
| UONE | 2020-11-20 08:02:17 | 45.00 | 4.89 | -2.38% |
| UONE | 2020-11-20 09:02:21 | 45.00 | 4.89 | -2.38% |
| UONE | 2020-11-20 10:02:20 | 45.00 | 4.89 | -2.38% |
| UONE | 2020-11-20 11:02:17 | 10.00 | 4.89 | -2.38% |
| UONE | 2020-11-20 12:02:18 | 5.10 | 4.93 | 0.99% |
| UONE | 2020-11-20 13:02:19 | 5.00 | 4.93 | -0.99% |
| UONE | 2020-11-20 14:02:18 | 5.04 | 4.93 | -0.99% |
| UONE | 2020-11-20 15:02:20 | 5.04 | 5.01 | -0.99% |
| UONE | 2020-11-20 16:02:19 | 4.98 | 4.95 | -0.99% |
| UONE | 2020-11-20 17:02:34 | 5.01 | 4.98 | -0.99% |
| UONE | 2020-11-20 18:02:20 | 5.00 | 4.98 | -1.19% |
| UONE | 2020-11-20 19:02:19 | 4.98 | 4.96 | -1.58% |
| UONE | 2020-11-20 20:02:17 | 5.08 | 5.06 | 0.20% |
| UONE | 2020-11-20 21:02:20 | 5.14 | 5.11 | 1.78% |
| UONE | 2020-11-20 22:02:18 | 5.10 | 5.06 | 0.40% |
| UONE | 2020-11-20 23:02:16 | 5.06 | 5.03 | 0.20% |
| UONE | 2020-11-21 01:08:21 | 5.10 | 5.03 | 1.81% |
| UONE | 2020-11-21 02:02:16 | 5.10 | 5.00 | 2.41% |
| UONE | 2020-11-21 03:02:16 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-21 04:02:17 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-21 05:02:16 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-21 06:02:17 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-21 07:02:20 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-21 08:02:18 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-21 09:02:16 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-21 10:02:18 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-21 11:02:17 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-21 12:02:18 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-21 13:02:18 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-21 14:02:17 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-21 14:08:12 | @Im_thelazyqueen Nó xai nó me etzeeee nan da uone dada NÓ SHY Highlight |
| UONE | 2020-11-21 14:12:08 | RT @CloudsMediaLive: Lubina Salim Saidi mwanafunzi wa kidato cha tatu St Mary’s Mbezi Beach (Boarding) amepotea . Mara ya mwisho kuonekana… Highlight |
| UONE | 2020-11-21 15:02:18 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-21 16:02:17 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-21 17:02:17 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-21 18:02:18 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-21 19:02:19 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-21 20:02:19 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-21 21:02:19 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-21 22:02:18 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-21 23:02:17 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-22 01:12:48 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-22 02:02:16 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-22 03:02:15 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-22 04:02:15 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-22 05:02:15 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-22 06:02:16 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-22 07:02:16 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-22 08:02:16 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-22 09:02:16 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-22 10:02:17 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-22 11:02:17 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-22 12:02:18 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-22 13:02:17 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-22 14:02:17 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-22 15:02:17 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-22 16:02:18 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-22 17:02:18 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-22 18:02:18 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-22 19:02:21 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-22 20:02:17 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-22 21:02:18 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-22 22:02:17 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-22 23:02:22 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-23 01:11:16 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-23 02:02:16 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-23 03:02:15 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-23 04:02:16 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-23 05:02:17 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-23 06:02:16 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-23 07:02:19 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-23 08:02:17 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-23 09:02:18 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-23 10:02:19 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-23 11:02:19 | 5.11 | 4.93 | 0.60% |
| UONE | 2020-11-23 12:02:20 | 5.50 | 5.07 | 0.60% |
| UONE | 2020-11-23 13:02:18 | 5.06 | 4.95 | 1.81% |
| UONE | 2020-11-23 14:02:19 | 5.04 | 4.89 | 1.61% |
| UONE | 2020-11-23 15:02:19 | 5.20 | 5.03 | 1.81% |
| UONE | 2020-11-23 16:02:19 | 5.10 | 5.08 | 1.81% |
| UONE | 2020-11-23 17:02:32 | 5.08 | 5.05 | 0.80% |
| UONE | 2020-11-23 18:02:24 | 5.11 | 5.09 | 2.00% |
| UONE | 2020-11-23 19:02:20 | 5.09 | 5.08 | 1.60% |
| UONE | 2020-11-23 20:02:18 | 5.15 | 5.13 | 2.79% |
| UONE | 2020-11-23 21:02:19 | 5.28 | 5.24 | 5.19% |
| UONE | 2020-11-23 22:02:18 | 5.25 | 5.18 | 3.59% |
| UONE | 2020-11-23 23:02:18 | 5.27 | 5.20 | 5.19% |
| UONE | 2020-11-24 01:08:45 | 5.30 | 5.11 | 1.77% |
| UONE | 2020-11-24 02:02:17 | 5.30 | 5.11 | 1.96% |
| UONE | 2020-11-24 03:02:18 | 5.47 | 4.96 | 6.09% |
| UONE | 2020-11-24 04:02:17 | 5.47 | 4.96 | 6.09% |
| UONE | 2020-11-24 05:02:18 | 5.47 | 4.96 | 6.09% |
| UONE | 2020-11-24 06:02:16 | 5.47 | 4.96 | 6.09% |
| UONE | 2020-11-24 07:02:19 | 5.47 | 4.96 | 6.09% |
| UONE | 2020-11-24 08:02:16 | 5.47 | 4.96 | 6.09% |
| UONE | 2020-11-24 09:02:23 | 5.47 | 4.96 | 6.09% |
| UONE | 2020-11-24 10:02:19 | 5.47 | 4.96 | 6.09% |
| UONE | 2020-11-24 11:02:20 | 5.47 | 4.96 | 6.09% |
| UONE | 2020-11-24 12:02:24 | 6.16 | 5.04 | 6.09% |
| UONE | 2020-11-24 13:02:19 | 5.50 | 5.20 | 6.09% |
| UONE | 2020-11-24 14:02:28 | 5.50 | 5.20 | 6.09% |
| UONE | 2020-11-24 15:02:22 | 5.45 | 5.05 | 0.79% |
| UONE | 2020-11-24 16:02:24 | 5.22 | 5.05 | 1.18% |
| UONE | 2020-11-24 17:04:06 | 5.16 | 5.11 | -1.16% |
| UONE | 2020-11-24 18:02:24 | 5.16 | 5.12 | -1.16% |
| UONE | 2020-11-24 19:03:33 | 5.12 | 5.10 | -1.35% |
| UONE | 2020-11-24 20:02:18 | 5.12 | 5.10 | -1.35% |
| UONE | 2020-11-24 21:02:19 | 5.14 | 5.08 | -1.35% |
| UONE | 2020-11-24 22:02:20 | 5.20 | 5.18 | 0.58% |
| UONE | 2020-11-24 23:02:19 | 5.19 | 5.11 | -0.77% |
| UONE | 2020-11-25 01:08:31 | 5.20 | 5.14 | -1.72% |
| UONE | 2020-11-25 02:02:17 | 5.17 | 5.14 | -2.87% |
| UONE | 2020-11-25 03:02:18 | 5.20 | 5.14 | -2.87% |
| UONE | 2020-11-25 04:02:18 | 5.20 | 5.14 | -2.87% |
| UONE | 2020-11-25 05:02:20 | 5.20 | 5.14 | -2.87% |
| UONE | 2020-11-25 06:02:18 | 5.20 | 5.14 | -2.87% |
| UONE | 2020-11-25 07:02:19 | 5.20 | 5.14 | -2.87% |
| UONE | 2020-11-25 08:02:16 | 5.20 | 5.14 | -2.87% |
| UONE | 2020-11-25 09:02:16 | 5.20 | 5.14 | -2.87% |
| UONE | 2020-11-25 10:02:18 | 5.20 | 5.14 | -2.87% |
| UONE | 2020-11-25 11:02:17 | 5.20 | 5.14 | -2.87% |
| UONE | 2020-11-25 12:02:19 | 5.27 | 5.10 | -1.91% |
| UONE | 2020-11-25 13:02:19 | 5.27 | 5.10 | -1.91% |
| UONE | 2020-11-25 14:02:19 | 5.27 | 5.10 | -1.91% |
| UONE | 2020-11-25 15:02:19 | 5.18 | 5.10 | -1.91% |
| UONE | 2020-11-25 16:02:19 | 5.20 | 5.18 | -0.96% |
| UONE | 2020-11-25 17:05:22 | 5.10 | 5.09 | -0.97% |
| UONE | 2020-11-25 18:02:24 | 5.18 | 5.15 | 0.00% |
| UONE | 2020-11-25 19:02:19 | 5.17 | 5.15 | 0.58% |
| UONE | 2020-11-25 20:02:20 | 5.23 | 5.19 | 1.56% |
| UONE | 2020-11-25 21:02:19 | 5.21 | 5.17 | 0.58% |
| UONE | 2020-11-25 22:02:24 | 5.18 | 5.14 | 0.19% |
| UONE | 2020-11-25 23:02:19 | 5.45 | 5.34 | 4.67% |
| UONE | 2020-11-26 01:10:20 | 5.80 | 5.45 | 7.41% |
| UONE | 2020-11-26 02:02:17 | 5.80 | 5.43 | 9.16% |
| UONE | 2020-11-26 03:02:18 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-26 04:02:19 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-26 05:02:21 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-26 06:02:18 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-26 07:02:19 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-26 08:02:17 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-26 09:02:18 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-26 10:02:19 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-26 11:02:19 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-26 12:02:19 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-26 13:02:20 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-26 14:02:19 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-26 15:02:19 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-26 16:02:19 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-26 17:02:18 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-26 18:02:18 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-26 19:02:20 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-26 20:02:19 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-26 21:02:22 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-26 22:02:21 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-26 23:02:20 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-27 01:11:31 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-27 02:02:18 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-27 03:02:18 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-27 04:02:17 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-27 05:02:20 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-27 06:02:18 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-27 07:02:19 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-27 08:02:17 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-27 09:02:18 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-27 10:02:18 | 5.80 | 5.59 | 12.28% |
| UONE | 2020-11-27 12:03:19 | 5.80 | 5.75 | 13.26% |
| UONE | 2020-11-27 13:02:28 | 5.87 | 5.48 | 6.82% |
| UONE | 2020-11-27 14:02:18 | 5.85 | 5.52 | 12.87% |
| UONE | 2020-11-27 15:02:17 | 5.72 | 5.66 | 11.11% |
| UONE | 2020-11-27 16:02:21 | 5.68 | 5.50 | 8.38% |
| UONE | 2020-11-27 17:02:33 | 5.52 | 5.50 | -4.34% |
| UONE | 2020-11-27 18:02:51 | 5.35 | 5.33 | -7.12% |
| UONE | 2020-11-27 19:02:30 | 5.39 | 5.33 | -7.64% |
| UONE | 2020-11-27 20:02:21 | 5.35 | 5.33 | -7.12% |
| UONE | 2020-11-27 21:02:21 | 5.42 | 5.35 | -7.12% |
| UONE | 2020-11-27 22:02:22 | 5.42 | 5.33 | -7.12% |
| UONE | 2020-11-27 23:02:20 | 5.42 | 5.33 | -5.90% |
| UONE | 2020-11-28 01:08:44 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-28 02:02:19 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-28 03:02:20 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-28 04:02:19 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-28 05:02:22 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-28 06:02:19 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-28 07:02:23 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-28 08:02:20 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-28 09:02:20 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-28 10:02:20 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-28 11:02:19 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-28 12:02:21 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-28 13:02:19 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-28 14:16:58 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-28 15:02:20 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-28 16:02:20 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-28 17:02:20 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-28 18:02:20 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-28 19:02:20 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-28 20:02:20 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-28 21:02:21 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-28 22:02:20 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-28 23:02:20 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-29 01:11:52 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-29 02:02:17 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-29 03:02:16 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-29 04:02:16 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-29 05:02:17 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-29 06:02:17 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-29 07:02:17 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-29 08:02:16 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-29 09:02:16 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-29 10:02:17 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-29 11:02:17 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-29 12:02:18 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-29 13:02:17 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-29 14:02:17 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-29 15:02:18 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-29 16:02:18 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-29 17:02:19 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-29 18:02:19 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-29 19:02:20 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-29 20:02:17 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-29 21:02:17 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-29 22:02:17 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-29 23:02:24 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-30 01:12:50 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-30 02:02:14 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-30 03:02:18 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-30 04:02:15 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-30 05:02:17 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-30 06:06:48 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-30 07:02:16 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-30 08:02:16 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-30 09:02:34 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-30 10:02:18 | 5.42 | 5.33 | -4.58% |
| UONE | 2020-11-30 11:02:18 | 9.99 | 5.33 | -4.58% |
| UONE | 2020-11-30 12:02:20 | 5.68 | 5.25 | -4.58% |
| UONE | 2020-11-30 13:02:19 | 5.36 | 5.25 | -7.57% |
| UONE | 2020-11-30 14:02:18 | 5.36 | 5.20 | -6.69% |
| UONE | 2020-11-30 15:02:19 | 5.36 | 5.20 | -7.57% |
| UONE | 2020-11-30 16:02:20 | 5.28 | 5.15 | -8.45% |
| UONE | 2020-11-30 17:02:19 | 5.21 | 5.18 | -3.87% |
| UONE | 2020-11-30 18:02:19 | 5.03 | 5.01 | -7.56% |
| UONE | 2020-11-30 19:02:18 | 5.14 | 5.09 | -4.98% |
| UONE | 2020-11-30 20:02:18 | 5.15 | 5.12 | -5.17% |
| UONE | 2020-11-30 21:02:21 | 5.30 | 5.28 | -2.58% |
| UONE | 2020-11-30 22:02:21 | 5.30 | 5.26 | -2.40% |
| UONE | 2020-11-30 23:02:19 | 5.29 | 5.25 | -2.77% |
| UONE | 2020-12-01 01:08:22 | 5.28 | 5.15 | 0.57% |
| UONE | 2020-12-01 02:02:14 | 5.28 | 5.19 | -2.27% |
| UONE | 2020-12-01 03:02:17 | 5.28 | 5.15 | 0.00% |
| UONE | 2020-12-01 04:02:14 | 5.28 | 5.15 | 0.00% |
| UONE | 2020-12-01 05:02:16 | 5.28 | 5.15 | 0.00% |
| UONE | 2020-12-01 06:02:15 | 5.28 | 5.15 | 0.00% |
| UONE | 2020-12-01 07:02:16 | 5.28 | 5.15 | 0.00% |
| UONE | 2020-12-01 08:02:16 | 5.28 | 5.15 | 0.00% |
| UONE | 2020-12-01 09:02:17 | 5.28 | 5.15 | 0.00% |
| UONE | 2020-12-01 10:02:22 | 5.28 | 5.15 | 0.00% |
| UONE | 2020-12-01 11:02:19 | 5.28 | 5.15 | 0.00% |
| UONE | 2020-12-01 12:02:20 | 5.31 | 5.15 | 0.00% |
| UONE | 2020-12-01 13:02:20 | 5.29 | 5.15 | 0.00% |
| UONE | 2020-12-01 14:02:19 | 5.15 | 2.11 | -0.57% |
| UONE | 2020-12-01 15:02:19 | 5.93 | 2.11 | 0.57% |
| UONE | 2020-12-01 16:02:21 | 5.30 | 5.15 | -3.41% |
| UONE | 2020-12-01 17:02:20 | 5.34 | 5.26 | 0.00% |
| UONE | 2020-12-01 18:02:16 | 5.26 | 5.20 | -2.07% |
| UONE | 2020-12-01 19:02:19 | 5.17 | 5.11 | -2.82% |
| UONE | 2020-12-01 20:02:21 | 5.18 | 5.16 | -2.64% |
| UONE | 2020-12-01 21:02:21 | 5.26 | 5.24 | -1.51% |
| UONE | 2020-12-01 22:02:20 | 5.19 | 5.16 | -2.45% |
| UONE | 2020-12-01 23:02:20 | 5.18 | 5.15 | -2.82% |
| UONE | 2020-12-02 01:08:56 | 5.40 | 5.10 | -2.28% |
| UONE | 2020-12-02 02:02:16 | 5.40 | 5.09 | -3.23% |
| UONE | 2020-12-02 03:02:17 | 5.40 | 5.09 | -3.23% |
| UONE | 2020-12-02 04:02:18 | 5.40 | 5.09 | -3.23% |
| UONE | 2020-12-02 05:02:19 | 5.40 | 5.09 | -3.23% |
| UONE | 2020-12-02 06:02:17 | 5.40 | 5.09 | -3.23% |
| UONE | 2020-12-02 07:02:18 | 5.40 | 5.09 | -3.23% |
| UONE | 2020-12-02 08:02:17 | 5.40 | 5.09 | -3.23% |
| UONE | 2020-12-02 09:02:17 | 5.40 | 5.09 | -3.23% |
| UONE | 2020-12-02 10:02:21 | 5.40 | 5.09 | -3.23% |
| UONE | 2020-12-02 11:02:20 | 5.40 | 5.09 | -3.23% |
| UONE | 2020-12-02 12:02:22 | 5.25 | 5.15 | -2.28% |
| UONE | 2020-12-02 13:02:21 | 5.39 | 5.10 | -0.38% |
| UONE | 2020-12-02 14:02:22 | 5.24 | 5.05 | -4.74% |
| UONE | 2020-12-02 15:02:22 | 5.15 | 5.10 | -3.23% |
| UONE | 2020-12-02 16:02:22 | 5.24 | 5.08 | -2.85% |
| UONE | 2020-12-02 17:02:25 | 4.98 | 4.96 | -2.91% |
| UONE | 2020-12-02 18:02:19 | 5.10 | 5.08 | -1.36% |
| UONE | 2020-12-02 19:02:22 | 5.14 | 5.12 | -0.19% |
| UONE | 2020-12-02 20:02:22 | 5.21 | 5.16 | 1.17% |
| UONE | 2020-12-02 21:02:24 | 5.32 | 5.29 | 2.91% |
| UONE | 2020-12-02 22:02:22 | 5.20 | 5.17 | 0.58% |
| UONE | 2020-12-02 23:02:21 | 5.19 | 5.16 | 0.58% |
| UONE | 2020-12-03 01:08:15 | 5.33 | 5.15 | 0.19% |
| UONE | 2020-12-03 02:02:16 | 5.33 | 5.15 | 2.91% |
| UONE | 2020-12-03 03:02:20 | 5.33 | 5.15 | 2.91% |
| UONE | 2020-12-03 04:02:20 | 5.33 | 5.15 | 2.91% |
| UONE | 2020-12-03 05:02:22 | 5.33 | 5.15 | 2.91% |
| UONE | 2020-12-03 06:02:19 | 5.33 | 5.15 | 2.91% |
| UONE | 2020-12-03 07:02:18 | 5.33 | 5.15 | 2.91% |
| UONE | 2020-12-03 08:02:17 | 5.33 | 5.15 | 2.91% |
| UONE | 2020-12-03 09:02:18 | 5.33 | 5.15 | 2.91% |
| UONE | 2020-12-03 10:02:24 | 5.33 | 5.15 | 2.91% |
| UONE | 2020-12-03 11:02:20 | 5.33 | 5.15 | 2.91% |
| UONE | 2020-12-03 12:02:21 | 5.85 | 5.18 | 2.91% |
| UONE | 2020-12-03 13:02:21 | 5.18 | 5.00 | 2.91% |
| UONE | 2020-12-03 14:02:20 | 5.18 | 5.00 | 2.91% |
| UONE | 2020-12-03 15:02:21 | 5.37 | 5.15 | 0.58% |
| UONE | 2020-12-03 16:02:22 | 5.30 | 5.21 | 2.91% |
| UONE | 2020-12-03 17:02:21 | 5.19 | 5.16 | -0.19% |
| UONE | 2020-12-03 18:02:22 | 5.25 | 5.14 | 0.00% |
| UONE | 2020-12-03 19:02:21 | 5.18 | 5.17 | 0.19% |
| UONE | 2020-12-03 20:02:21 | 5.22 | 5.17 | 1.16% |
| UONE | 2020-12-03 21:02:20 | 5.13 | 5.10 | -0.78% |
| UONE | 2020-12-03 22:02:21 | 5.14 | 5.11 | -0.78% |
| UONE | 2020-12-03 23:02:22 | 5.12 | 5.10 | -1.16% |
| UONE | 2020-12-04 00:02:21 | 5.18 | 5.08 | -0.97% |
| UONE | 2020-12-04 01:08:56 | 5.25 | 5.07 | -2.29% |
| UONE | 2020-12-04 02:02:19 | 5.25 | 5.07 | -2.29% |
| UONE | 2020-12-04 03:02:20 | 5.29 | 5.07 | -2.29% |
| UONE | 2020-12-04 04:07:01 | 5.29 | 5.07 | -2.29% |
| UONE | 2020-12-04 05:02:21 | 5.29 | 5.07 | -2.29% |
| UONE | 2020-12-04 06:02:20 | 5.29 | 5.07 | -2.29% |
| UONE | 2020-12-04 07:02:17 | 5.29 | 5.07 | -2.29% |
| UONE | 2020-12-04 08:02:20 | 5.29 | 5.07 | -2.29% |
| UONE | 2020-12-04 09:02:20 | 5.29 | 5.07 | -2.29% |
| UONE | 2020-12-04 10:02:19 | 5.29 | 5.07 | -2.29% |
| UONE | 2020-12-04 11:02:17 | 5.29 | 5.07 | -2.29% |
| UONE | 2020-12-04 12:02:21 | 5.25 | 5.11 | 0.38% |
| UONE | 2020-12-04 13:02:20 | 5.25 | 5.11 | 0.38% |
| UONE | 2020-12-04 14:02:20 | 5.25 | 5.17 | -1.53% |
| UONE | 2020-12-04 15:02:19 | 5.25 | 5.15 | -2.29% |
| UONE | 2020-12-04 16:02:21 | 5.20 | 5.15 | -1.53% |