investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONE: Urban One, Inc. - Class A Common Stock

+ Media, Urbanism, Audio-first media, Black Culture, Streaming/TV



Clear duplicates of prices



2025-04-09
UONE 2025-04-09 04:01:060.00 0.00 0.77%
UONE 2025-04-09 05:00:471.68 0.52 0.77%
UONE 2025-04-09 07:00:491.46 1.18 0.77%
UONE 2025-04-09 08:01:071.46 1.17 0.77%
UONE 2025-04-09 10:01:071.35 1.28 -0.77%
UONE 2025-04-09 11:00:451.36 1.31 3.08%
UONE 2025-04-09 13:00:501.35 1.33 3.08%
UONE 2025-04-09 14:01:041.44 1.38 5.38%
UONE 2025-04-09 15:00:521.44 1.37 8.46%
UONE 2025-04-09 16:01:091.58 1.24 8.46%
UONE 2025-04-09 17:00:491.58 1.17 8.53%
UONE 2025-04-09 17:07:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041657/000104165725000018/0001041657-25-000018-index.htm
8-K - URBAN ONE, INC. (0001041657) (Filer)
UONE 2025-04-09 18:01:061.43 1.28 8.53%
UONE 2025-04-09 20:01:030.00 0.00 8.53%
2025-04-10
UONE 2025-04-10 05:00:551.55 0.56 8.53%
UONE 2025-04-10 07:00:521.55 1.17 8.53%
UONE 2025-04-10 10:01:161.39 1.28 -5.43%
UONE 2025-04-10 11:01:011.45 1.39 0.00%
UONE 2025-04-10 12:01:111.41 1.39 -0.78%
UONE 2025-04-10 15:00:521.42 1.39 0.78%
UONE 2025-04-10 16:01:071.40 1.27 -5.43%
UONE 2025-04-10 17:00:521.55 1.17 -5.00%
UONE 2025-04-10 20:01:090.00 0.00 -5.00%
2025-04-11
UONE 2025-04-11 05:00:511.55 0.54 -5.00%
UONE 2025-04-11 06:01:091.55 0.55 -5.00%
UONE 2025-04-11 07:00:591.55 1.16 -5.00%
UONE 2025-04-11 09:00:571.55 1.28 -5.00%
UONE 2025-04-11 10:01:141.43 1.34 0.71%
UONE 2025-04-11 11:00:551.43 1.34 0.00%
UONE 2025-04-11 12:01:121.35 1.34 0.00%
UONE 2025-04-11 13:00:521.42 1.34 0.00%
UONE 2025-04-11 14:01:091.41 1.36 0.00%
UONE 2025-04-11 16:01:091.51 1.35 2.86%
UONE 2025-04-11 17:00:471.55 1.23 2.99%
UONE 2025-04-11 20:01:060.00 0.00 2.99%
2025-04-14
UONE 2025-04-14 05:00:511.55 0.55 2.99%
UONE 2025-04-14 07:00:451.55 1.17 2.99%
UONE 2025-04-14 10:01:091.40 1.28 -1.49%
UONE 2025-04-14 11:00:531.40 1.33 -1.49%
UONE 2025-04-14 13:00:541.40 1.35 -1.49%
UONE 2025-04-14 15:00:521.36 1.34 -2.99%
UONE 2025-04-14 16:01:021.34 1.27 -1.49%
UONE 2025-04-14 17:00:491.43 1.33 -1.45%
UONE 2025-04-14 18:01:051.55 1.33 -1.45%
UONE 2025-04-14 20:01:000.00 0.00 -1.45%
2025-04-15
UONE 2025-04-15 05:00:481.55 0.53 -1.45%
UONE 2025-04-15 07:00:561.55 1.17 -1.45%
UONE 2025-04-15 10:01:091.38 1.34 1.45%
UONE 2025-04-15 11:00:551.38 1.34 0.72%
UONE 2025-04-15 12:01:071.41 1.34 0.72%
UONE 2025-04-15 15:00:481.41 1.34 4.35%
UONE 2025-04-15 16:01:031.43 1.32 -1.45%
UONE 2025-04-15 17:00:561.49 1.32 -1.50%
UONE 2025-04-15 20:01:000.00 0.00 -1.50%
2025-04-16
UONE 2025-04-16 05:00:471.51 0.53 -1.50%
UONE 2025-04-16 07:00:511.51 1.17 -1.50%
UONE 2025-04-16 08:01:041.51 1.16 -1.50%
UONE 2025-04-16 09:00:491.51 1.17 -1.50%
UONE 2025-04-16 10:01:071.37 1.30 2.26%
UONE 2025-04-16 11:00:501.33 1.32 2.26%
UONE 2025-04-16 12:01:051.37 1.32 2.26%
UONE 2025-04-16 13:00:451.37 1.32 1.50%
UONE 2025-04-16 14:00:591.35 1.32 1.50%
UONE 2025-04-16 15:00:491.35 1.31 0.00%
UONE 2025-04-16 16:01:011.31 1.27 -6.02%
UONE 2025-04-16 17:00:481.43 1.17 -6.06%
UONE 2025-04-16 20:01:030.00 0.00 -6.06%
2025-04-17
UONE 2025-04-17 05:00:511.51 0.52 -6.06%
UONE 2025-04-17 07:00:501.44 1.17 -6.06%
UONE 2025-04-17 10:01:051.34 1.28 1.52%
UONE 2025-04-17 11:00:481.39 1.32 6.06%
UONE 2025-04-17 14:01:011.38 1.32 6.06%
UONE 2025-04-17 15:00:441.36 1.31 3.79%
UONE 2025-04-17 16:01:021.37 1.31 3.79%
UONE 2025-04-17 17:00:471.37 1.31 3.85%
UONE 2025-04-17 20:01:020.00 0.00 0.77%
2025-04-21
UONE 2025-04-21 05:00:481.49 0.54 0.77%
UONE 2025-04-21 07:00:421.49 1.17 0.77%
UONE 2025-04-21 10:01:051.41 1.31 0.77%
UONE 2025-04-21 13:00:501.40 1.31 0.77%
UONE 2025-04-21 14:01:061.38 1.31 0.77%
UONE 2025-04-21 15:00:541.38 1.32 2.31%
UONE 2025-04-21 16:01:071.38 1.28 -3.08%
UONE 2025-04-21 17:00:481.49 1.20 -2.96%
UONE 2025-04-21 18:01:041.49 1.21 -2.96%
UONE 2025-04-21 20:01:020.00 0.00 -2.96%
2025-04-22
UONE 2025-04-22 05:00:521.49 0.53 -2.96%
UONE 2025-04-22 07:00:541.49 1.17 -2.96%
UONE 2025-04-22 09:00:511.76 1.15 -2.96%
UONE 2025-04-22 10:01:081.41 1.34 2.22%
UONE 2025-04-22 11:00:531.38 1.34 2.22%
UONE 2025-04-22 12:01:061.34 1.33 2.22%
UONE 2025-04-22 13:00:571.37 1.35 3.70%
UONE 2025-04-22 15:00:521.36 1.34 2.22%
UONE 2025-04-22 16:01:011.36 1.31 2.22%
UONE 2025-04-22 17:00:531.36 1.31 2.29%
UONE 2025-04-22 20:01:130.00 0.00 2.29%
2025-04-23
UONE 2025-04-23 05:00:571.75 0.54 2.29%
UONE 2025-04-23 07:00:561.56 1.23 2.29%
UONE 2025-04-23 09:00:551.56 1.22 2.29%
UONE 2025-04-23 10:01:121.43 1.34 2.29%
UONE 2025-04-23 12:01:131.39 1.34 0.76%
UONE 2025-04-23 13:00:551.35 1.34 0.00%
UONE 2025-04-23 16:01:151.43 1.32 0.76%
UONE 2025-04-23 17:00:501.48 1.21 0.75%
UONE 2025-04-23 20:01:050.00 0.00 0.75%
2025-04-24
UONE 2025-04-24 05:00:471.75 0.54 0.75%
UONE 2025-04-24 07:00:531.56 1.17 0.75%
UONE 2025-04-24 08:01:061.47 1.17 0.75%
UONE 2025-04-24 09:00:541.47 1.28 0.75%
UONE 2025-04-24 10:01:081.38 1.32 0.75%
UONE 2025-04-24 11:00:571.37 1.35 -1.49%
UONE 2025-04-24 12:01:061.41 1.40 3.73%
UONE 2025-04-24 13:00:541.42 1.40 3.73%
UONE 2025-04-24 14:01:051.42 1.39 3.73%
UONE 2025-04-24 15:00:511.42 1.38 2.24%
UONE 2025-04-24 16:01:071.51 1.32 3.73%
UONE 2025-04-24 17:01:011.54 1.32 3.70%
UONE 2025-04-24 20:01:050.00 0.00 3.70%
2025-04-25
UONE 2025-04-25 05:00:521.75 0.56 3.70%
UONE 2025-04-25 07:00:561.55 1.17 3.70%
UONE 2025-04-25 10:01:041.42 1.35 -4.44%
UONE 2025-04-25 11:00:511.40 1.37 -2.22%
UONE 2025-04-25 12:01:031.39 1.37 -2.22%
UONE 2025-04-25 13:00:481.39 1.38 -1.48%
UONE 2025-04-25 14:01:021.40 1.39 -0.74%
UONE 2025-04-25 15:00:501.41 1.40 0.00%
UONE 2025-04-25 16:01:011.49 1.34 0.00%
UONE 2025-04-25 17:00:491.55 1.34 0.00%
UONE 2025-04-25 20:01:040.00 0.00 0.00%
2025-04-29
UONE 2025-04-29 11:05:311.53 1.52 -4.29%
UONE 2025-04-29 12:00:591.52 1.52 -4.29%
UONE 2025-04-29 13:01:101.52 1.49 -6.43%
UONE 2025-04-29 14:00:491.52 1.49 -5.71%
UONE 2025-04-29 15:01:131.52 1.50 -5.00%
UONE 2025-04-29 16:00:491.54 1.32 -5.00%
UONE 2025-04-29 17:01:031.58 1.26 -5.00%
UONE 2025-04-29 20:00:460.00 0.00 -5.00%
2025-04-30
UONE 2025-04-30 05:01:041.84 0.60 -5.00%
UONE 2025-04-30 07:01:011.73 1.26 -5.00%
UONE 2025-04-30 10:00:571.51 1.41 0.71%
UONE 2025-04-30 11:00:591.51 1.42 0.71%
UONE 2025-04-30 12:00:581.52 1.43 0.71%
UONE 2025-04-30 13:00:541.56 1.52 0.71%
UONE 2025-04-30 14:00:551.56 1.50 0.71%
UONE 2025-04-30 15:01:001.53 1.51 0.00%
UONE 2025-04-30 16:00:551.64 1.45 -5.71%
UONE 2025-04-30 17:00:551.73 1.26 -5.30%
UONE 2025-04-30 20:00:590.00 0.00 -5.30%
2025-05-01
UONE 2025-05-01 05:00:491.75 0.60 -5.30%
UONE 2025-05-01 07:00:471.73 1.26 -5.30%
UONE 2025-05-01 09:00:511.75 0.99 -5.30%
UONE 2025-05-01 10:01:061.55 1.49 0.00%
UONE 2025-05-01 11:00:501.55 1.51 3.31%
UONE 2025-05-01 12:01:101.55 1.54 2.65%
UONE 2025-05-01 13:00:481.55 1.54 3.31%
UONE 2025-05-01 14:01:071.56 1.55 3.31%
UONE 2025-05-01 15:00:491.57 1.56 3.97%
UONE 2025-05-01 16:01:061.57 1.50 4.64%
UONE 2025-05-01 17:00:471.73 1.40 4.67%
UONE 2025-05-01 20:01:040.00 0.00 4.67%
2025-05-02
UONE 2025-05-02 05:00:511.75 0.63 4.67%
UONE 2025-05-02 07:00:501.73 1.40 4.67%
UONE 2025-05-02 09:00:511.73 1.26 4.67%
UONE 2025-05-02 10:01:051.63 1.56 0.67%
UONE 2025-05-02 11:00:501.63 1.57 0.00%
UONE 2025-05-02 12:01:091.62 1.56 0.00%
UONE 2025-05-02 14:01:071.60 1.57 0.00%
UONE 2025-05-02 15:00:521.59 1.56 0.00%
UONE 2025-05-02 16:01:071.63 1.56 0.00%
UONE 2025-05-02 17:00:501.68 1.56 0.00%
UONE 2025-05-02 18:00:591.68 1.57 0.00%
UONE 2025-05-02 19:00:481.68 1.56 0.00%
UONE 2025-05-02 20:01:080.00 0.00 0.00%
2025-05-05
UONE 2025-05-05 05:00:511.75 0.63 0.00%
UONE 2025-05-05 07:00:561.75 1.26 0.00%
UONE 2025-05-05 10:01:091.65 1.58 1.27%
UONE 2025-05-05 11:00:481.64 1.60 2.55%
UONE 2025-05-05 12:01:061.61 1.59 1.27%
UONE 2025-05-05 13:00:481.60 1.57 0.64%
UONE 2025-05-05 14:01:071.55 1.54 -1.91%
UONE 2025-05-05 16:01:061.53 1.51 -4.46%
UONE 2025-05-05 17:00:471.75 1.51 -4.46%
UONE 2025-05-05 20:01:040.00 0.00 -4.46%
2025-05-06
UONE 2025-05-06 05:00:491.75 0.61 -4.46%
UONE 2025-05-06 06:01:081.75 0.62 -4.46%
UONE 2025-05-06 07:00:511.75 1.26 -4.46%
UONE 2025-05-06 08:01:071.75 1.46 -4.46%
UONE 2025-05-06 10:01:141.61 1.52 -1.27%
UONE 2025-05-06 11:00:481.53 1.52 0.64%
UONE 2025-05-06 12:01:101.60 1.55 1.91%
UONE 2025-05-06 13:00:501.59 1.55 1.91%
UONE 2025-05-06 14:01:111.58 1.51 0.64%
UONE 2025-05-06 15:00:491.53 1.50 0.00%
UONE 2025-05-06 16:01:081.52 1.51 0.00%
UONE 2025-05-06 17:00:501.63 1.50 -0.66%
UONE 2025-05-06 18:01:061.75 1.50 -0.66%
UONE 2025-05-06 20:01:030.00 0.00 -0.66%
2025-05-07
UONE 2025-05-07 05:00:541.77 1.34 -0.66%
UONE 2025-05-07 07:00:541.51 1.34 -0.66%
UONE 2025-05-07 10:01:021.51 1.48 -1.32%
UONE 2025-05-07 11:00:481.51 1.49 -1.32%
UONE 2025-05-07 13:00:511.51 1.44 -0.66%
UONE 2025-05-07 14:00:551.53 1.45 -3.31%
UONE 2025-05-07 15:00:531.65 1.54 1.99%
UONE 2025-05-07 16:01:011.66 1.44 -0.66%
UONE 2025-05-07 17:00:491.77 1.33 -0.66%
UONE 2025-05-07 18:00:541.77 1.36 -0.66%
UONE 2025-05-07 20:01:000.00 0.00 -0.66%
2025-05-08
UONE 2025-05-08 05:00:521.75 0.60 -0.66%
UONE 2025-05-08 07:00:521.75 1.26 -0.66%
UONE 2025-05-08 10:01:051.63 1.45 -1.32%
UONE 2025-05-08 11:00:521.53 1.51 1.32%
UONE 2025-05-08 12:00:551.56 1.54 3.31%
UONE 2025-05-08 13:00:551.59 1.55 3.97%
UONE 2025-05-08 14:01:011.58 1.56 5.30%
UONE 2025-05-08 15:00:521.59 1.56 5.30%
UONE 2025-05-08 16:01:011.59 1.54 3.97%
UONE 2025-05-08 17:00:441.75 1.54 4.00%
UONE 2025-05-08 20:00:570.00 0.00 4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.