investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONE: Urban One, Inc. - Class A Common Stock

+ Media, Urbanism, Audio-first media, Black Culture, Streaming/TV



Clear duplicates of prices



2026-03-20
UONE 2026-03-20 08:03:566.73 5.13 1.96%
UONE 2026-03-20 09:03:067.60 4.50 1.96%
UONE 2026-03-20 10:03:545.58 5.40 -6.55%
UONE 2026-03-20 11:03:036.00 5.77 1.80%
UONE 2026-03-20 12:03:575.99 5.75 -0.82%
UONE 2026-03-20 13:03:045.92 5.69 -2.13%
UONE 2026-03-20 14:04:035.98 5.84 -0.16%
UONE 2026-03-20 15:03:155.79 5.70 -1.64%
UONE 2026-03-20 16:04:046.89 5.48 -4.26%
UONE 2026-03-20 16:32:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/1041657/000104165726000016/0001041657-26-000016-index.htm
10-K - URBAN ONE, INC. (0001041657) (Filer)
UONE 2026-03-20 17:03:116.89 5.48 -4.41%
UONE 2026-03-20 18:03:515.80 5.51 -1.36%
UONE 2026-03-20 20:04:040.00 0.00 -1.36%
2026-03-23
UONE 2026-03-23 04:04:075.80 5.11 -1.36%
UONE 2026-03-23 05:03:055.90 5.11 -1.36%
UONE 2026-03-23 06:04:245.89 5.11 -5.60%
UONE 2026-03-23 07:02:575.89 5.50 -5.60%
UONE 2026-03-23 08:04:065.89 5.50 -0.17%
UONE 2026-03-23 09:03:055.89 5.50 2.89%
UONE 2026-03-23 10:04:075.50 5.26 -2.55%
UONE 2026-03-23 11:03:095.64 5.51 0.34%
UONE 2026-03-23 12:04:165.55 5.41 -1.19%
UONE 2026-03-23 13:03:015.41 5.27 -5.60%
UONE 2026-03-23 14:04:105.62 5.52 -1.87%
UONE 2026-03-23 15:03:076.03 5.72 4.07%
UONE 2026-03-23 16:04:316.17 5.98 7.30%
UONE 2026-03-23 19:03:026.04 5.98 7.30%
UONE 2026-03-23 20:05:120.00 0.00 7.30%
2026-03-24
UONE 2026-03-24 04:04:536.69 2.43 7.30%
UONE 2026-03-24 07:02:576.78 5.47 7.30%
UONE 2026-03-24 08:04:026.81 5.54 3.38%
UONE 2026-03-24 09:02:587.16 5.54 3.38%
UONE 2026-03-24 10:04:106.57 6.32 8.90%
UONE 2026-03-24 11:02:596.70 6.51 10.50%
UONE 2026-03-24 12:04:007.43 7.16 24.73%
UONE 2026-03-24 13:03:247.08 6.73 16.19%
UONE 2026-03-24 14:04:167.18 6.90 18.68%
UONE 2026-03-24 15:03:006.79 6.54 13.88%
UONE 2026-03-24 16:04:037.20 6.00 9.07%
UONE 2026-03-24 17:02:507.07 6.00 7.97%
UONE 2026-03-24 19:03:257.07 6.33 7.97%
UONE 2026-03-24 20:04:090.00 0.00 7.97%
2026-03-25
UONE 2026-03-25 04:04:317.10 5.67 7.97%
UONE 2026-03-25 05:03:097.10 5.67 1.83%
UONE 2026-03-25 07:03:007.10 5.86 1.83%
UONE 2026-03-25 09:02:577.10 5.86 -1.66%
UONE 2026-03-25 10:04:306.60 6.26 -2.16%
UONE 2026-03-25 11:03:216.60 6.21 0.66%
UONE 2026-03-25 12:03:596.49 6.21 -1.50%
UONE 2026-03-25 13:03:026.77 6.44 1.83%
UONE 2026-03-25 14:04:126.79 6.60 2.66%
UONE 2026-03-25 15:03:106.99 6.76 7.31%
UONE 2026-03-25 16:04:157.69 6.90 13.13%
UONE 2026-03-25 17:03:077.67 6.68 12.52%
UONE 2026-03-25 18:04:207.42 6.95 12.52%
UONE 2026-03-25 19:03:267.41 6.95 12.52%
UONE 2026-03-25 20:04:210.00 0.00 7.02%
2026-03-26
UONE 2026-03-26 04:04:058.14 6.38 7.02%
UONE 2026-03-26 06:04:227.43 6.03 7.02%
UONE 2026-03-26 07:03:157.43 6.72 7.02%
UONE 2026-03-26 08:04:037.43 6.85 7.02%
UONE 2026-03-26 09:04:587.43 4.94 7.02%
UONE 2026-03-26 10:04:077.38 7.10 2.60%
UONE 2026-03-26 11:03:297.47 7.12 0.61%
UONE 2026-03-26 12:04:297.02 6.85 -1.83%
UONE 2026-03-26 13:04:026.99 6.85 -1.98%
UONE 2026-03-26 14:04:406.95 6.79 -3.36%
UONE 2026-03-26 15:03:386.86 6.55 -5.65%
UONE 2026-03-26 16:04:537.00 5.99 -8.42%
UONE 2026-03-26 17:03:356.95 5.99 -8.42%
UONE 2026-03-26 18:04:066.95 6.09 -8.42%
UONE 2026-03-26 19:03:306.95 5.99 -8.42%
UONE 2026-03-26 20:04:140.00 0.00 -8.42%
2026-03-27
UONE 2026-03-27 04:04:247.59 6.25 -8.42%
UONE 2026-03-27 05:03:367.55 6.25 -1.26%
UONE 2026-03-27 07:04:006.85 6.25 -0.28%
UONE 2026-03-27 10:04:466.53 6.23 -1.82%
UONE 2026-03-27 11:03:276.37 6.15 -4.35%
UONE 2026-03-27 12:05:006.16 5.88 -7.85%
UONE 2026-03-27 13:03:536.01 5.80 -8.84%
UONE 2026-03-27 14:04:196.15 5.98 -6.17%
UONE 2026-03-27 15:03:326.15 5.94 -6.17%
UONE 2026-03-27 16:04:236.09 0.00 -8.44%
UONE 2026-03-27 17:03:356.09 5.26 -8.44%
UONE 2026-03-27 19:03:006.51 5.26 -8.44%
UONE 2026-03-27 20:03:460.00 0.00 -8.44%
2026-03-30
UONE 2026-03-30 04:04:186.51 2.39 -8.44%
UONE 2026-03-30 07:02:526.51 5.08 -8.44%
UONE 2026-03-30 09:03:406.51 4.17 -0.77%
UONE 2026-03-30 10:04:026.14 5.80 2.61%
UONE 2026-03-30 11:02:536.00 5.86 -0.61%
UONE 2026-03-30 12:04:025.86 5.56 -3.22%
UONE 2026-03-30 13:02:545.81 5.68 -2.76%
UONE 2026-03-30 14:04:025.77 5.53 -4.91%
UONE 2026-03-30 15:02:585.81 5.59 -2.45%
UONE 2026-03-30 16:04:026.51 5.20 -5.54%
UONE 2026-03-30 18:03:496.07 5.20 -5.54%
UONE 2026-03-30 19:03:006.51 5.20 -6.21%
UONE 2026-03-30 20:04:120.00 0.00 -6.21%
2026-03-31
UONE 2026-03-31 04:04:457.06 4.94 -6.21%
UONE 2026-03-31 05:03:447.06 5.00 -6.21%
UONE 2026-03-31 07:02:565.97 5.00 -6.21%
UONE 2026-03-31 08:03:586.83 5.03 -6.21%
UONE 2026-03-31 09:03:006.62 5.03 5.87%
UONE 2026-03-31 10:03:566.34 6.07 5.87%
UONE 2026-03-31 11:03:045.83 5.69 0.34%
UONE 2026-03-31 12:04:115.75 5.54 0.17%
UONE 2026-03-31 13:03:035.93 5.62 4.87%
UONE 2026-03-31 14:04:085.93 5.62 3.69%
UONE 2026-03-31 15:03:145.94 5.56 2.85%
UONE 2026-03-31 16:04:166.00 5.35 4.45%
UONE 2026-03-31 17:03:135.75 5.35 4.45%
UONE 2026-03-31 20:04:220.00 0.00 0.89%
2026-04-01
UONE 2026-04-01 04:04:186.51 4.94 0.89%
UONE 2026-04-01 07:03:186.45 5.13 0.89%
UONE 2026-04-01 08:04:096.45 5.26 0.89%
UONE 2026-04-01 09:03:407.20 4.13 0.89%
UONE 2026-04-01 10:04:365.94 5.75 1.60%
UONE 2026-04-01 11:03:085.91 5.77 0.89%
UONE 2026-04-01 12:04:445.98 5.75 1.78%
UONE 2026-04-01 13:02:566.25 6.01 6.05%
UONE 2026-04-01 15:03:006.03 5.81 2.67%
UONE 2026-04-01 16:04:066.85 5.70 1.19%
UONE 2026-04-01 18:04:046.85 5.93 1.19%
UONE 2026-04-01 19:02:546.85 5.70 1.19%
UONE 2026-04-01 20:04:050.00 0.00 1.19%
2026-04-02
UONE 2026-04-02 04:03:566.89 4.94 1.19%
UONE 2026-04-02 05:02:536.55 4.94 1.19%
UONE 2026-04-02 07:02:436.89 5.08 1.19%
UONE 2026-04-02 08:04:336.89 5.13 1.19%
UONE 2026-04-02 10:03:536.18 5.83 2.05%
UONE 2026-04-02 11:02:416.27 5.91 4.27%
UONE 2026-04-02 12:03:496.25 6.06 4.27%
UONE 2026-04-02 13:02:456.16 6.06 4.27%
UONE 2026-04-02 14:03:466.26 6.06 4.27%
UONE 2026-04-02 15:02:506.03 5.93 0.00%
UONE 2026-04-02 16:03:447.05 5.80 4.89%
UONE 2026-04-02 17:02:476.55 5.80 4.89%
UONE 2026-04-02 18:03:507.05 5.80 4.89%
UONE 2026-04-02 19:02:516.55 6.05 4.89%
UONE 2026-04-02 20:03:520.00 0.00 4.89%
2026-04-06
UONE 2026-04-06 04:03:596.44 5.49 4.89%
UONE 2026-04-06 07:03:166.44 5.58 4.89%
UONE 2026-04-06 09:02:496.44 5.24 4.89%
UONE 2026-04-06 10:04:036.32 6.11 0.00%
UONE 2026-04-06 11:02:536.50 6.32 3.37%
UONE 2026-04-06 12:03:576.49 6.43 3.54%
UONE 2026-04-06 13:02:556.49 6.11 1.52%
UONE 2026-04-06 14:04:046.47 6.26 1.52%
UONE 2026-04-06 15:02:476.45 6.26 1.35%
UONE 2026-04-06 16:04:166.83 6.10 -0.16%
UONE 2026-04-06 20:03:590.00 0.00 -0.16%
2026-04-07
UONE 2026-04-07 04:03:527.80 5.20 -0.16%
UONE 2026-04-07 07:02:567.59 5.60 -0.16%
UONE 2026-04-07 08:04:117.59 5.61 -0.16%
UONE 2026-04-07 09:02:468.08 5.61 -0.16%
UONE 2026-04-07 10:03:536.35 6.10 0.97%
UONE 2026-04-07 11:02:536.15 5.98 -3.22%
UONE 2026-04-07 12:04:036.11 5.83 -3.70%
UONE 2026-04-07 13:02:586.25 5.86 -3.22%
UONE 2026-04-07 14:03:556.00 5.83 -5.80%
UONE 2026-04-07 15:02:546.00 5.80 -5.80%
UONE 2026-04-07 16:03:545.81 5.61 -6.62%
UONE 2026-04-07 17:02:485.81 5.61 -6.46%
UONE 2026-04-07 18:03:375.81 5.61 -8.40%
UONE 2026-04-07 19:02:486.95 6.00 -3.07%
UONE 2026-04-07 20:03:510.00 0.00 -3.07%
2026-04-08
UONE 2026-04-08 04:03:547.43 5.14 -3.07%
UONE 2026-04-08 07:03:067.43 5.78 -3.07%
UONE 2026-04-08 09:02:578.69 5.95 2.75%
UONE 2026-04-08 10:04:106.16 5.97 6.14%
UONE 2026-04-08 11:03:046.00 5.80 1.45%
UONE 2026-04-08 12:03:556.00 5.80 2.10%
UONE 2026-04-08 13:02:586.10 5.91 2.10%
UONE 2026-04-08 14:03:565.91 5.75 2.10%
UONE 2026-04-08 15:04:155.89 5.77 0.00%
UONE 2026-04-08 16:03:576.25 0.00 -1.38%
UONE 2026-04-08 17:02:496.13 5.17 -1.73%
UONE 2026-04-08 18:03:506.25 5.17 -1.73%
UONE 2026-04-08 20:03:550.00 0.00 -1.73%
2026-04-09
UONE 2026-04-09 04:04:086.78 5.14 -1.73%
UONE 2026-04-09 07:03:036.51 5.14 -1.73%
UONE 2026-04-09 08:04:156.51 5.18 -1.73%
UONE 2026-04-09 09:02:497.68 4.08 -1.73%
UONE 2026-04-09 10:04:015.74 5.46 -2.77%
UONE 2026-04-09 11:02:515.49 5.30 -6.06%
UONE 2026-04-09 12:03:485.84 5.55 0.00%
UONE 2026-04-09 13:02:525.77 5.54 -0.52%
UONE 2026-04-09 14:03:565.75 5.50 -2.42%
UONE 2026-04-09 15:02:506.09 6.00 5.88%
UONE 2026-04-09 16:03:516.12 0.00 0.53%
UONE 2026-04-09 17:02:526.12 5.83 0.53%
UONE 2026-04-09 18:03:536.12 5.03 2.46%
UONE 2026-04-09 19:03:286.12 5.17 2.46%
UONE 2026-04-09 20:04:070.00 0.00 2.46%
2026-04-10
UONE 2026-04-10 04:03:536.20 2.29 2.46%
UONE 2026-04-10 07:03:266.20 5.03 -6.33%
UONE 2026-04-10 08:04:006.20 5.17 -6.33%
UONE 2026-04-10 09:02:576.20 4.09 -6.33%
UONE 2026-04-10 10:03:505.87 5.76 2.28%
UONE 2026-04-10 11:02:525.72 5.57 0.70%
UONE 2026-04-10 12:05:375.50 5.44 -3.69%
UONE 2026-04-10 13:03:025.70 5.48 -1.93%
UONE 2026-04-10 14:03:585.70 5.47 -3.69%
UONE 2026-04-10 15:02:505.54 5.29 -6.33%
UONE 2026-04-10 16:03:546.02 4.63 -10.31%
UONE 2026-04-10 17:02:495.64 4.69 -10.31%
UONE 2026-04-10 18:03:526.02 4.69 -10.31%
UONE 2026-04-10 20:04:100.00 0.00 -10.31%
2026-04-13
UONE 2026-04-13 04:04:026.21 3.85 -10.31%
UONE 2026-04-13 07:02:485.73 5.17 5.07%
UONE 2026-04-13 08:03:486.00 5.50 11.01%
UONE 2026-04-13 09:02:455.75 5.45 8.04%
UONE 2026-04-13 10:03:535.66 5.37 7.87%
UONE 2026-04-13 11:02:475.56 5.37 7.87%
UONE 2026-04-13 12:03:545.30 5.22 2.97%
UONE 2026-04-13 13:02:545.39 5.22 3.85%
UONE 2026-04-13 14:03:495.39 5.28 3.85%
UONE 2026-04-13 15:02:565.39 5.28 3.67%
UONE 2026-04-13 16:04:055.92 5.22 4.88%
UONE 2026-04-13 17:02:555.41 5.22 4.88%
UONE 2026-04-13 18:03:535.92 5.22 5.86%
UONE 2026-04-13 20:04:250.00 0.00 5.86%
2026-04-14
UONE 2026-04-14 04:03:546.31 4.21 5.86%
UONE 2026-04-14 05:02:466.13 4.71 -4.49%
UONE 2026-04-14 06:04:006.11 4.76 -4.49%
UONE 2026-04-14 07:02:576.11 5.00 -4.49%
UONE 2026-04-14 08:04:056.13 5.00 -4.49%
UONE 2026-04-14 09:02:487.23 5.00 -4.49%
UONE 2026-04-14 10:03:575.61 5.30 1.95%
UONE 2026-04-14 11:03:025.79 5.50 4.10%
UONE 2026-04-14 12:03:585.79 5.54 7.42%
UONE 2026-04-14 13:03:035.79 5.50 7.42%
UONE 2026-04-14 14:03:575.76 5.50 5.86%
UONE 2026-04-14 15:02:525.79 5.55 6.25%
UONE 2026-04-14 16:03:466.02 5.09 5.78%
UONE 2026-04-14 19:03:005.90 5.09 5.78%
UONE 2026-04-14 20:04:060.00 0.00 5.78%
2026-04-15
UONE 2026-04-15 04:03:576.61 4.38 5.78%
UONE 2026-04-15 05:02:456.00 4.38 5.78%
UONE 2026-04-15 06:03:546.00 4.21 5.78%
UONE 2026-04-15 07:02:466.00 4.63 5.78%
UONE 2026-04-15 08:03:476.00 4.70 5.78%
UONE 2026-04-15 09:02:486.00 3.78 5.78%
UONE 2026-04-15 10:08:245.94 5.76 1.68%
UONE 2026-04-15 11:02:555.86 5.76 2.80%
UONE 2026-04-15 12:04:026.05 5.86 5.60%
UONE 2026-04-15 13:02:546.04 5.93 6.16%
UONE 2026-04-15 14:03:515.96 5.81 4.85%
UONE 2026-04-15 15:02:566.04 5.87 6.34%
UONE 2026-04-15 16:04:045.72 5.20 0.88%
UONE 2026-04-15 19:03:096.04 5.20 0.88%
UONE 2026-04-15 20:04:050.00 0.00 0.88%
2026-04-16
UONE 2026-04-16 04:04:146.54 4.21 0.88%
UONE 2026-04-16 07:03:196.02 4.75 0.88%
UONE 2026-04-16 08:03:566.02 4.90 0.88%
UONE 2026-04-16 09:02:536.02 4.13 0.88%
UONE 2026-04-16 10:03:456.10 5.90 3.53%
UONE 2026-04-16 11:03:006.20 5.97 6.70%
UONE 2026-04-16 12:03:516.45 6.26 10.23%
UONE 2026-04-16 13:02:506.39 6.29 8.99%
UONE 2026-04-16 14:03:486.41 6.16 8.82%
UONE 2026-04-16 15:03:136.23 6.11 6.53%
UONE 2026-04-16 16:03:496.47 5.90 5.66%
UONE 2026-04-16 20:04:200.00 0.00 5.66%
2026-04-17
UONE 2026-04-17 04:04:047.20 4.21 5.66%
UONE 2026-04-17 07:03:087.20 5.63 5.66%
UONE 2026-04-17 09:02:527.20 4.42 5.66%
UONE 2026-04-17 10:04:076.28 5.97 1.54%
UONE 2026-04-17 11:03:046.31 6.07 2.57%
UONE 2026-04-17 12:04:086.33 6.07 2.92%
UONE 2026-04-17 13:03:376.40 6.22 1.54%
UONE 2026-04-17 14:04:136.30 6.10 1.20%
UONE 2026-04-17 15:03:026.23 6.01 1.20%
UONE 2026-04-17 16:04:026.70 6.00 -1.14%
UONE 2026-04-17 18:03:576.70 6.01 -1.14%
UONE 2026-04-17 19:03:116.70 6.00 -1.14%
UONE 2026-04-17 20:04:340.00 0.00 -1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.