investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONE: Urban One, Inc. - Class A Common Stock

+ Media, Urbanism, Audio-first media, Black Culture, Streaming/TV



Clear duplicates of prices



2026-04-20
UONE 2026-04-20 22:07:530.00 0.00 1.32%
2026-04-21
UONE 2026-04-21 04:04:097.70 4.21 1.32%
UONE 2026-04-21 06:03:537.70 5.08 1.32%
UONE 2026-04-21 07:02:467.27 5.49 1.32%
UONE 2026-04-21 09:02:487.93 4.67 1.32%
UONE 2026-04-21 10:03:556.30 6.06 -1.32%
UONE 2026-04-21 11:02:486.31 6.01 2.14%
UONE 2026-04-21 12:03:596.31 6.07 -1.32%
UONE 2026-04-21 13:02:566.22 5.95 -1.32%
UONE 2026-04-21 14:03:595.97 5.63 -4.11%
UONE 2026-04-21 15:03:126.15 5.92 -2.96%
UONE 2026-04-21 16:04:058.00 5.69 -8.78%
UONE 2026-04-21 17:02:396.30 5.05 -8.78%
UONE 2026-04-21 20:03:530.00 0.00 -8.78%
2026-04-22
UONE 2026-04-22 04:04:097.70 4.21 -8.78%
UONE 2026-04-22 06:03:597.70 5.08 -8.78%
UONE 2026-04-22 07:03:027.00 5.08 -8.78%
UONE 2026-04-22 09:02:538.25 4.00 -8.78%
UONE 2026-04-22 10:04:045.93 5.69 -0.65%
UONE 2026-04-22 11:03:035.79 5.49 -4.07%
UONE 2026-04-22 12:05:245.72 5.51 -3.41%
UONE 2026-04-22 13:02:555.71 5.30 -6.02%
UONE 2026-04-22 14:03:515.56 5.47 -3.58%
UONE 2026-04-22 15:03:065.87 5.60 0.16%
UONE 2026-04-22 16:04:178.00 5.25 0.17%
UONE 2026-04-22 17:03:016.67 5.12 0.17%
UONE 2026-04-22 19:03:046.67 5.11 0.17%
UONE 2026-04-22 20:04:080.00 0.00 0.17%
2026-04-23
UONE 2026-04-23 04:04:297.70 4.21 0.17%
UONE 2026-04-23 07:02:576.40 4.90 0.17%
UONE 2026-04-23 08:03:576.40 5.21 0.17%
UONE 2026-04-23 09:02:536.50 5.21 0.17%
UONE 2026-04-23 10:03:575.70 5.52 -0.17%
UONE 2026-04-23 11:03:265.63 5.57 -2.78%
UONE 2026-04-23 12:04:095.68 5.40 -0.52%
UONE 2026-04-23 13:03:035.90 5.50 -0.17%
UONE 2026-04-23 14:04:115.89 5.50 -0.17%
UONE 2026-04-23 15:02:595.72 5.56 0.35%
UONE 2026-04-23 16:04:005.92 5.30 -1.23%
UONE 2026-04-23 20:04:040.00 0.00 -1.23%
2026-04-24
UONE 2026-04-24 04:04:197.20 4.67 -1.23%
UONE 2026-04-24 07:02:546.47 5.09 -1.23%
UONE 2026-04-24 10:04:025.69 5.50 -0.88%
UONE 2026-04-24 11:02:495.68 5.55 0.88%
UONE 2026-04-24 12:04:445.78 5.63 2.63%
UONE 2026-04-24 13:02:525.79 5.62 2.63%
UONE 2026-04-24 14:03:535.75 5.56 0.00%
UONE 2026-04-24 15:03:035.75 5.60 0.53%
UONE 2026-04-24 16:03:535.82 0.00 -1.07%
UONE 2026-04-24 17:03:195.82 4.94 -1.07%
UONE 2026-04-24 20:04:320.00 0.00 -1.07%
2026-04-27
UONE 2026-04-27 04:04:158.14 4.21 -1.07%
UONE 2026-04-27 05:02:548.17 4.19 -1.07%
UONE 2026-04-27 06:03:568.17 4.83 -1.07%
UONE 2026-04-27 07:03:016.92 4.83 -1.07%
UONE 2026-04-27 09:02:497.00 3.82 -1.07%
UONE 2026-04-27 10:03:515.71 5.56 1.60%
UONE 2026-04-27 11:02:495.71 5.55 1.60%
UONE 2026-04-27 12:03:575.63 5.50 1.60%
UONE 2026-04-27 13:02:435.61 5.50 0.00%
UONE 2026-04-27 14:03:555.61 5.48 0.71%
UONE 2026-04-27 15:02:505.61 5.52 0.00%
UONE 2026-04-27 16:03:586.02 5.52 -2.15%
UONE 2026-04-27 20:03:400.00 0.00 -2.15%
2026-04-28
UONE 2026-04-28 04:03:548.14 4.21 -2.15%
UONE 2026-04-28 07:02:466.89 5.03 -2.15%
UONE 2026-04-28 09:02:448.12 5.20 -2.15%
UONE 2026-04-28 10:03:435.57 5.35 -0.72%
UONE 2026-04-28 11:02:415.45 5.29 -2.51%
UONE 2026-04-28 12:03:455.43 5.34 -2.51%
UONE 2026-04-28 13:02:565.41 5.25 -3.41%
UONE 2026-04-28 14:03:485.41 5.24 -3.41%
UONE 2026-04-28 16:03:505.74 5.00 -3.62%
UONE 2026-04-28 20:03:550.00 0.00 -3.62%
2026-04-29
UONE 2026-04-29 04:04:068.14 5.14 -3.62%
UONE 2026-04-29 07:02:526.51 5.14 -3.62%
UONE 2026-04-29 09:02:517.35 5.14 -3.62%
UONE 2026-04-29 10:03:555.53 5.29 1.99%
UONE 2026-04-29 11:02:495.53 5.28 1.99%
UONE 2026-04-29 12:03:545.51 5.28 1.99%
UONE 2026-04-29 14:04:065.39 5.28 1.99%
UONE 2026-04-29 15:02:485.30 5.23 -0.36%
UONE 2026-04-29 16:03:575.82 5.14 -3.58%
UONE 2026-04-29 17:02:585.35 5.15 -3.58%
UONE 2026-04-29 19:02:585.35 5.14 -3.58%
UONE 2026-04-29 20:04:010.00 0.00 -3.58%
2026-04-30
UONE 2026-04-30 04:03:538.14 4.21 -3.58%
UONE 2026-04-30 06:03:568.14 5.30 -3.58%
UONE 2026-04-30 07:02:545.85 5.31 2.82%
UONE 2026-04-30 09:02:516.15 5.31 2.82%
UONE 2026-04-30 10:03:515.29 5.09 -0.75%
UONE 2026-04-30 11:02:505.29 5.16 1.13%
UONE 2026-04-30 12:03:535.29 5.09 0.00%
UONE 2026-04-30 13:02:425.29 5.11 0.00%
UONE 2026-04-30 14:03:555.29 5.13 0.00%
UONE 2026-04-30 16:04:005.39 5.00 -0.19%
UONE 2026-04-30 17:03:075.39 5.27 -0.19%
UONE 2026-04-30 18:04:016.92 5.27 4.66%
UONE 2026-04-30 20:04:040.00 0.00 4.66%
2026-05-01
UONE 2026-05-01 04:04:018.14 4.21 4.66%
UONE 2026-05-01 07:02:596.35 5.27 4.66%
UONE 2026-05-01 09:02:487.48 5.00 4.66%
UONE 2026-05-01 10:03:575.53 5.23 0.78%
UONE 2026-05-01 11:03:525.50 5.34 2.52%
UONE 2026-05-01 12:03:586.24 5.96 17.28%
UONE 2026-05-01 13:02:577.00 6.94 34.56%
UONE 2026-05-01 14:03:597.37 7.22 41.94%
UONE 2026-05-01 15:02:537.17 7.00 35.92%
UONE 2026-05-01 16:04:177.38 7.11 36.21%
UONE 2026-05-01 17:02:416.92 6.84 33.33%
UONE 2026-05-01 18:03:507.36 6.85 41.00%
UONE 2026-05-01 19:03:127.30 7.07 36.59%
UONE 2026-05-01 20:03:540.00 0.00 34.29%
2026-05-04
UONE 2026-05-04 04:04:027.29 7.00 -3.64%
UONE 2026-05-04 05:02:457.28 6.96 -6.51%
UONE 2026-05-04 06:04:007.02 6.90 -7.66%
UONE 2026-05-04 07:02:517.29 6.30 -9.96%
UONE 2026-05-04 08:03:517.16 6.02 -13.60%
UONE 2026-05-04 09:03:036.22 5.70 -24.71%
UONE 2026-05-04 10:04:487.00 6.79 -8.05%
UONE 2026-05-04 11:02:537.49 7.16 -2.68%
UONE 2026-05-04 12:04:027.42 7.20 2.11%
UONE 2026-05-04 13:03:018.15 7.96 13.41%
UONE 2026-05-04 14:04:458.30 7.94 16.86%
UONE 2026-05-04 15:02:558.55 8.40 22.80%
UONE 2026-05-04 16:03:558.89 7.83 12.86%
UONE 2026-05-04 17:03:008.65 8.01 9.71%
UONE 2026-05-04 18:03:548.65 8.02 9.71%
UONE 2026-05-04 19:02:538.65 7.83 9.71%
UONE 2026-05-04 20:04:030.00 0.00 7.25%
2026-05-05
UONE 2026-05-05 04:04:258.65 6.41 7.25%
UONE 2026-05-05 05:03:178.65 7.05 7.25%
UONE 2026-05-05 07:02:528.65 7.14 7.25%
UONE 2026-05-05 08:03:548.65 7.75 7.25%
UONE 2026-05-05 10:03:538.65 8.51 2.87%
UONE 2026-05-05 11:02:529.30 8.88 11.08%
UONE 2026-05-05 12:04:109.60 9.22 14.91%
UONE 2026-05-05 13:03:009.75 9.51 18.74%
UONE 2026-05-05 14:03:589.82 9.56 20.52%
UONE 2026-05-05 15:02:5310.30 10.02 25.03%
UONE 2026-05-05 16:03:5810.28 9.53 20.36%
UONE 2026-05-05 17:02:449.80 9.42 17.11%
UONE 2026-05-05 18:03:4810.20 9.42 18.07%
UONE 2026-05-05 19:03:0010.28 9.66 16.39%
UONE 2026-05-05 20:04:080.00 0.00 16.39%
2026-05-06
UONE 2026-05-06 04:04:2710.84 8.19 -5.90%
UONE 2026-05-06 05:02:3112.04 8.19 -5.90%
UONE 2026-05-06 06:03:389.97 8.96 -0.60%
UONE 2026-05-06 07:02:3510.35 9.80 2.05%
UONE 2026-05-06 08:03:3911.94 9.80 -2.05%
UONE 2026-05-06 09:02:3310.70 9.80 3.13%
UONE 2026-05-06 10:03:399.50 9.18 -5.90%
UONE 2026-05-06 11:02:369.47 9.16 -8.07%
UONE 2026-05-06 12:03:429.58 9.40 -6.02%
UONE 2026-05-06 13:02:349.42 9.24 -7.95%
UONE 2026-05-06 14:03:569.28 9.15 -9.88%
UONE 2026-05-06 15:02:509.53 8.85 -8.92%
UONE 2026-05-06 16:03:429.50 9.11 -8.31%
UONE 2026-05-06 18:04:489.48 9.18 -8.31%
UONE 2026-05-06 19:02:269.48 9.11 -8.11%
UONE 2026-05-06 20:03:360.00 0.00 -8.11%
2026-05-07
UONE 2026-05-07 04:03:3810.25 8.35 -8.11%
UONE 2026-05-07 06:04:259.50 8.35 -8.11%
UONE 2026-05-07 07:02:439.50 9.10 0.90%
UONE 2026-05-07 08:03:429.22 8.19 0.50%
UONE 2026-05-07 09:02:329.22 8.01 0.50%
UONE 2026-05-07 10:03:339.05 8.73 -1.10%
UONE 2026-05-07 11:02:328.89 8.63 -5.11%
UONE 2026-05-07 12:03:338.57 8.07 -10.61%
UONE 2026-05-07 13:02:387.75 7.62 -13.21%
UONE 2026-05-07 14:03:387.95 7.61 -13.01%
UONE 2026-05-07 15:02:317.99 7.61 -11.61%
UONE 2026-05-07 16:03:378.50 7.11 -15.07%
UONE 2026-05-07 17:02:318.50 7.79 -15.07%
UONE 2026-05-07 18:03:278.50 7.80 -15.07%
UONE 2026-05-07 19:02:338.50 7.80 -14.63%
UONE 2026-05-07 20:03:310.00 0.00 -14.63%
2026-05-08
UONE 2026-05-08 04:03:418.89 7.14 -14.63%
UONE 2026-05-08 05:02:457.91 7.14 -14.63%
UONE 2026-05-08 06:03:388.89 7.81 0.00%
UONE 2026-05-08 07:02:428.48 7.80 0.00%
UONE 2026-05-08 08:03:378.58 7.49 0.00%
UONE 2026-05-08 09:02:3010.11 7.49 0.00%
UONE 2026-05-08 10:03:357.74 7.41 -5.02%
UONE 2026-05-08 11:02:527.59 7.28 -5.02%
UONE 2026-05-08 12:03:407.30 6.87 -10.37%
UONE 2026-05-08 13:02:307.31 7.21 -7.64%
UONE 2026-05-08 14:03:367.33 7.14 -6.77%
UONE 2026-05-08 15:02:357.58 7.23 -5.57%
UONE 2026-05-08 16:03:378.47 7.21 -6.83%
UONE 2026-05-08 17:02:328.47 7.10 -6.83%
UONE 2026-05-08 18:03:268.47 7.10 -8.47%
UONE 2026-05-08 20:03:360.00 0.00 -8.47%
2026-05-11
UONE 2026-05-11 04:03:418.65 6.51 -8.47%
UONE 2026-05-11 06:03:347.97 6.51 -8.47%
UONE 2026-05-11 08:03:317.63 6.51 -8.47%
UONE 2026-05-11 09:02:317.82 5.50 -2.53%
UONE 2026-05-11 10:03:337.01 6.89 -4.68%
UONE 2026-05-11 11:02:296.89 6.63 -7.84%
UONE 2026-05-11 12:03:416.67 6.45 -10.75%
UONE 2026-05-11 13:02:366.68 6.52 -10.49%
UONE 2026-05-11 14:03:286.63 6.55 -9.36%
UONE 2026-05-11 15:02:436.72 6.45 -10.49%
UONE 2026-05-11 16:03:268.30 4.59 -8.97%
UONE 2026-05-11 17:02:347.40 5.54 -8.97%
UONE 2026-05-11 18:03:357.40 5.63 -8.97%
UONE 2026-05-11 20:03:300.00 0.00 -15.63%
2026-05-12
UONE 2026-05-12 04:03:407.10 5.57 -15.63%
UONE 2026-05-12 05:02:347.10 5.43 -15.63%
UONE 2026-05-12 07:02:366.63 6.00 -15.63%
UONE 2026-05-12 10:03:396.49 6.16 -7.34%
UONE 2026-05-12 11:02:286.27 6.08 -7.34%
UONE 2026-05-12 12:03:356.25 6.08 -7.88%
UONE 2026-05-12 13:02:326.33 6.14 -5.71%
UONE 2026-05-12 14:03:396.33 6.15 -5.71%
UONE 2026-05-12 15:02:336.89 6.40 0.14%
UONE 2026-05-12 16:03:437.81 6.07 -0.60%
UONE 2026-05-12 17:02:327.56 6.07 -0.60%
UONE 2026-05-12 18:03:237.56 6.14 -0.60%
UONE 2026-05-12 20:03:350.00 0.00 -0.60%
2026-05-13
UONE 2026-05-13 04:03:417.30 5.78 -0.60%
UONE 2026-05-13 05:02:487.30 6.32 -0.60%
UONE 2026-05-13 06:03:277.30 5.79 -0.60%
UONE 2026-05-13 07:02:277.30 5.80 -0.60%
UONE 2026-05-13 08:03:287.30 6.00 -0.60%
UONE 2026-05-13 10:03:346.63 6.24 -0.15%
UONE 2026-05-13 11:02:286.44 6.31 -0.15%
UONE 2026-05-13 12:03:356.45 6.31 -2.99%
UONE 2026-05-13 13:02:356.79 6.50 -0.45%
UONE 2026-05-13 14:03:266.64 6.45 -0.60%
UONE 2026-05-13 15:02:276.64 6.46 -0.60%
UONE 2026-05-13 16:03:326.80 5.49 -2.85%
UONE 2026-05-13 17:02:386.80 5.84 -2.85%
UONE 2026-05-13 19:02:326.80 6.59 -2.85%
UONE 2026-05-13 20:03:310.00 0.00 -2.85%
2026-05-14
UONE 2026-05-14 04:03:386.80 5.52 -2.85%
UONE 2026-05-14 05:02:356.80 5.42 -2.85%
UONE 2026-05-14 06:03:326.80 5.43 -2.85%
UONE 2026-05-14 07:02:356.81 5.22 -3.75%
UONE 2026-05-14 08:03:316.70 5.22 -3.75%
UONE 2026-05-14 09:02:397.52 5.23 -3.75%
UONE 2026-05-14 09:19:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1041657/000104165726000034/0001041657-26-000034-index.htm
10-Q - URBAN ONE, INC. (0001041657) (Filer)
UONE 2026-05-14 10:03:416.07 5.80 -7.51%
UONE 2026-05-14 11:02:315.97 5.70 -10.66%
UONE 2026-05-14 13:03:405.89 5.76 -10.66%
UONE 2026-05-14 14:02:415.80 5.61 -12.46%
UONE 2026-05-14 15:03:475.69 5.50 -14.41%
UONE 2026-05-14 16:02:276.62 5.68 -12.36%
UONE 2026-05-14 16:12:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041657/000104165726000037/0001041657-26-000037-index.htm
8-K - URBAN ONE, INC. (0001041657) (Filer)
UONE 2026-05-14 17:03:426.62 5.68 -12.21%
UONE 2026-05-14 18:02:306.51 5.50 -12.21%
UONE 2026-05-14 20:02:320.00 0.00 -12.21%
2026-05-15
UONE 2026-05-15 04:02:316.51 4.94 -12.21%
UONE 2026-05-15 07:03:406.31 5.55 -12.21%
UONE 2026-05-15 08:02:336.29 5.64 0.93%
UONE 2026-05-15 09:03:357.42 5.63 0.93%
UONE 2026-05-15 10:02:355.83 5.58 0.77%
UONE 2026-05-15 11:03:465.80 5.58 1.24%
UONE 2026-05-15 12:02:275.89 5.71 2.16%
UONE 2026-05-15 13:03:385.79 5.71 1.39%
UONE 2026-05-15 14:02:275.79 5.73 1.39%
UONE 2026-05-15 15:03:395.67 5.60 0.31%
UONE 2026-05-15 16:02:340.00 5.40 -0.71%
UONE 2026-05-15 17:03:285.95 5.40 -0.71%
UONE 2026-05-15 20:02:370.00 0.00 -0.71%
2026-05-18
UONE 2026-05-18 04:03:436.51 5.40 -0.71%
UONE 2026-05-18 05:02:436.30 5.41 -0.71%
UONE 2026-05-18 08:03:436.30 5.54 -0.71%
UONE 2026-05-18 09:02:436.30 5.53 -0.71%
UONE 2026-05-18 10:03:305.67 5.45 -0.71%
UONE 2026-05-18 11:02:305.47 5.35 -3.00%
UONE 2026-05-18 12:03:405.48 5.28 -3.53%
UONE 2026-05-18 13:02:375.48 5.40 -3.53%
UONE 2026-05-18 14:03:405.44 5.29 -4.24%
UONE 2026-05-18 15:02:315.44 5.35 -4.59%
UONE 2026-05-18 16:03:436.02 5.09 -4.09%
UONE 2026-05-18 20:03:340.00 0.00 -4.09%
2026-05-19
UONE 2026-05-19 04:03:516.51 5.22 -4.09%
UONE 2026-05-19 09:02:327.68 5.22 -4.09%
UONE 2026-05-19 10:03:455.64 5.39 1.42%
UONE 2026-05-19 11:02:315.62 5.43 1.60%
UONE 2026-05-19 12:03:465.71 5.55 3.74%
UONE 2026-05-19 13:02:325.70 5.54 3.74%
UONE 2026-05-19 14:03:385.65 5.45 1.07%
UONE 2026-05-19 16:03:266.51 5.45 2.37%
UONE 2026-05-19 17:02:406.51 4.99 2.37%
UONE 2026-05-19 18:03:326.51 5.08 2.37%
UONE 2026-05-19 19:02:416.51 4.91 2.37%
UONE 2026-05-19 20:03:380.00 0.00 2.37%
2026-05-20
UONE 2026-05-20 04:03:436.00 5.36 2.37%
UONE 2026-05-20 09:02:336.00 3.87 2.37%
UONE 2026-05-20 10:03:335.60 5.40 -1.28%
UONE 2026-05-20 12:03:385.60 5.45 -1.46%
UONE 2026-05-20 13:02:305.61 5.45 -1.46%
UONE 2026-05-20 15:02:375.56 5.47 -2.19%
UONE 2026-05-20 16:03:376.51 5.30 2.67%
UONE 2026-05-20 17:02:366.18 5.30 2.67%
UONE 2026-05-20 18:03:356.51 5.30 0.00%
UONE 2026-05-20 20:03:300.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.