investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONE: Urban One, Inc. - Class A Common Stock

+ Media, Urbanism, Audio-first media, Black Culture, Streaming/TV



Clear duplicates of prices



2025-06-13
UONE 2025-06-13 05:20:132.00 0.65 -1.21%
UONE 2025-06-13 12:03:111.54 1.51 -6.06%
UONE 2025-06-13 13:02:171.52 1.48 -9.70%
UONE 2025-06-13 14:03:151.53 1.49 -7.27%
UONE 2025-06-13 15:02:171.54 1.49 -7.27%
UONE 2025-06-13 16:03:171.51 0.00 -8.48%
UONE 2025-06-13 17:02:111.65 1.34 -8.64%
UONE 2025-06-13 20:03:140.00 0.00 -8.64%
2025-06-16
UONE 2025-06-16 05:02:162.00 0.60 -8.64%
UONE 2025-06-16 06:03:112.00 1.42 -8.64%
UONE 2025-06-16 07:02:161.73 1.42 -8.64%
UONE 2025-06-16 10:03:221.55 1.54 3.09%
UONE 2025-06-16 11:02:131.63 1.62 8.02%
UONE 2025-06-16 12:03:121.74 1.68 11.11%
UONE 2025-06-16 13:02:151.74 1.71 11.11%
UONE 2025-06-16 14:03:141.73 1.72 14.20%
UONE 2025-06-16 15:02:131.78 1.76 16.05%
UONE 2025-06-16 16:03:122.15 1.60 11.73%
UONE 2025-06-16 17:02:091.83 1.60 12.67%
UONE 2025-06-16 19:02:101.92 1.60 12.67%
UONE 2025-06-16 20:03:060.00 0.00 12.67%
2025-06-17
UONE 2025-06-17 05:02:411.69 1.47 -0.67%
UONE 2025-06-17 06:03:111.69 1.47 0.00%
UONE 2025-06-17 07:02:141.70 1.55 0.00%
UONE 2025-06-17 08:03:091.70 1.55 1.33%
UONE 2025-06-17 10:03:111.69 1.65 0.00%
UONE 2025-06-17 11:02:101.67 1.63 -3.33%
UONE 2025-06-17 12:03:121.65 1.62 -4.00%
UONE 2025-06-17 13:02:141.68 1.65 -2.00%
UONE 2025-06-17 14:03:111.61 1.59 -4.00%
UONE 2025-06-17 15:02:161.65 1.62 -3.33%
UONE 2025-06-17 16:03:081.71 0.00 -2.00%
UONE 2025-06-17 17:02:081.71 1.57 -1.78%
UONE 2025-06-17 19:02:141.71 1.57 -4.73%
UONE 2025-06-17 20:03:100.00 0.00 -4.73%
2025-06-18
UONE 2025-06-18 05:02:202.00 1.15 -4.73%
UONE 2025-06-18 07:02:171.94 1.38 -4.73%
UONE 2025-06-18 08:03:091.80 1.38 -4.73%
UONE 2025-06-18 10:03:081.67 1.58 -8.28%
UONE 2025-06-18 11:02:191.63 1.60 -1.78%
UONE 2025-06-18 12:03:091.58 1.54 -5.92%
UONE 2025-06-18 13:02:131.63 1.58 -2.96%
UONE 2025-06-18 14:03:121.66 1.61 -1.78%
UONE 2025-06-18 15:02:191.61 1.55 -3.55%
UONE 2025-06-18 16:03:181.61 0.00 -4.14%
UONE 2025-06-18 17:02:131.94 1.39 -4.24%
UONE 2025-06-18 19:02:161.76 1.39 -4.24%
UONE 2025-06-18 20:03:130.00 0.00 -4.24%
2025-06-20
UONE 2025-06-20 05:02:072.05 1.15 -4.24%
UONE 2025-06-20 07:02:151.94 1.38 -4.24%
UONE 2025-06-20 09:02:101.94 1.51 -4.24%
UONE 2025-06-20 10:03:141.53 1.52 -3.03%
UONE 2025-06-20 11:02:131.53 1.45 -6.67%
UONE 2025-06-20 12:03:101.51 1.45 -6.67%
UONE 2025-06-20 13:02:101.47 1.45 -6.67%
UONE 2025-06-20 14:03:141.46 1.44 -6.67%
UONE 2025-06-20 15:02:101.47 1.46 -6.67%
UONE 2025-06-20 16:17:541.60 1.37 -7.64%
UONE 2025-06-20 17:16:281.54 1.37 -7.64%
UONE 2025-06-20 19:02:241.60 1.37 -7.64%
UONE 2025-06-20 20:03:020.00 0.00 -7.64%
2025-06-23
UONE 2025-06-23 05:02:091.57 1.15 -7.64%
UONE 2025-06-23 09:12:431.46 0.91 -7.64%
UONE 2025-06-23 10:05:271.41 1.35 -4.46%
UONE 2025-06-23 11:02:581.41 1.38 -2.55%
UONE 2025-06-23 11:29:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041657/000104165725000036/0001041657-25-000036-index.htm
8-K - URBAN ONE, INC. (0001041657) (Filer)
UONE 2025-06-23 12:02:261.41 1.39 -2.55%
UONE 2025-06-23 13:02:581.41 1.40 -2.55%
UONE 2025-06-23 15:02:561.45 1.41 -0.64%
UONE 2025-06-23 16:02:292.02 1.27 3.18%
UONE 2025-06-23 17:02:531.94 1.24 3.45%
UONE 2025-06-23 20:02:240.00 0.00 3.45%
2025-06-24
UONE 2025-06-24 05:02:162.17 1.14 3.45%
UONE 2025-06-24 07:02:231.61 1.15 3.45%
UONE 2025-06-24 09:02:151.61 1.16 3.45%
UONE 2025-06-24 10:03:041.49 1.45 -5.52%
UONE 2025-06-24 11:02:191.49 1.45 -1.38%
UONE 2025-06-24 12:03:041.53 1.50 0.00%
UONE 2025-06-24 13:02:261.51 1.49 0.00%
UONE 2025-06-24 14:03:041.50 1.49 0.00%
UONE 2025-06-24 15:02:171.49 1.47 -1.38%
UONE 2025-06-24 16:03:070.00 0.00 -0.69%
UONE 2025-06-24 17:02:201.63 1.24 -0.67%
UONE 2025-06-24 20:02:560.00 0.00 -0.67%
2025-06-25
UONE 2025-06-25 05:02:192.17 1.14 -0.67%
UONE 2025-06-25 07:02:151.94 1.27 -0.67%
UONE 2025-06-25 08:03:051.59 1.27 -0.67%
UONE 2025-06-25 09:02:191.46 1.27 -0.67%
UONE 2025-06-25 10:03:101.50 1.40 -0.67%
UONE 2025-06-25 11:02:231.47 1.40 -0.67%
UONE 2025-06-25 12:03:101.46 1.41 -1.34%
UONE 2025-06-25 13:02:211.47 1.41 -1.34%
UONE 2025-06-25 14:03:061.50 1.45 -1.34%
UONE 2025-06-25 15:02:171.49 1.45 -1.34%
UONE 2025-06-25 16:03:030.00 0.00 0.00%
UONE 2025-06-25 17:02:181.59 1.24 0.00%
UONE 2025-06-25 18:03:021.53 1.24 0.00%
UONE 2025-06-25 20:02:580.00 0.00 0.00%
2025-06-26
UONE 2025-06-26 05:02:242.17 1.14 0.00%
UONE 2025-06-26 07:02:271.94 1.24 0.00%
UONE 2025-06-26 09:02:261.58 1.24 0.00%
UONE 2025-06-26 10:03:041.46 1.41 -2.03%
UONE 2025-06-26 11:02:211.46 1.45 -2.03%
UONE 2025-06-26 12:03:051.48 1.46 -1.35%
UONE 2025-06-26 15:02:211.50 1.48 -0.68%
UONE 2025-06-26 16:03:000.00 1.20 2.03%
UONE 2025-06-26 17:02:181.61 1.24 2.03%
UONE 2025-06-26 20:03:020.00 0.00 2.03%
2025-06-27
UONE 2025-06-27 05:00:491.62 1.14 2.03%
UONE 2025-06-27 08:00:591.62 1.40 2.03%
UONE 2025-06-27 09:00:441.62 1.41 2.03%
UONE 2025-06-27 10:00:551.49 1.42 -3.38%
UONE 2025-06-27 11:00:451.50 1.48 -0.68%
UONE 2025-06-27 12:00:531.53 1.50 1.35%
UONE 2025-06-27 13:00:431.56 1.54 3.38%
UONE 2025-06-27 14:00:521.60 1.56 6.08%
UONE 2025-06-27 15:00:551.58 1.56 6.08%
UONE 2025-06-27 16:00:521.61 1.60 8.11%
UONE 2025-06-27 17:00:421.70 1.37 8.67%
UONE 2025-06-27 21:00:420.00 0.00 8.67%
2025-06-30
UONE 2025-06-30 05:00:482.11 1.14 8.67%
UONE 2025-06-30 06:00:512.12 1.14 8.67%
UONE 2025-06-30 07:00:472.17 1.14 8.67%
UONE 2025-06-30 08:00:531.82 1.29 8.67%
UONE 2025-06-30 09:00:481.72 1.50 8.67%
UONE 2025-06-30 10:00:511.68 1.62 4.00%
UONE 2025-06-30 11:00:451.67 1.61 0.00%
UONE 2025-06-30 12:00:491.66 1.61 0.00%
UONE 2025-06-30 13:00:461.65 1.60 0.00%
UONE 2025-06-30 14:00:581.68 1.60 3.33%
UONE 2025-06-30 15:00:451.66 1.63 1.33%
UONE 2025-06-30 16:00:581.63 1.60 0.00%
UONE 2025-06-30 17:00:491.73 1.50 0.00%
UONE 2025-06-30 21:00:420.00 0.00 0.00%
2025-07-01
UONE 2025-07-01 05:00:481.85 1.60 0.00%
UONE 2025-07-01 08:00:551.82 1.55 0.00%
UONE 2025-07-01 10:00:481.60 1.55 -1.23%
UONE 2025-07-01 11:00:471.60 1.55 -2.47%
UONE 2025-07-01 12:00:501.60 1.58 -1.23%
UONE 2025-07-01 13:00:471.61 1.60 -1.23%
UONE 2025-07-01 14:01:001.68 1.61 -0.62%
UONE 2025-07-01 15:00:481.63 1.61 -0.62%
UONE 2025-07-01 16:00:521.64 1.58 -1.85%
UONE 2025-07-01 17:00:491.70 1.55 -0.62%
UONE 2025-07-01 21:00:440.00 0.00 -0.62%
2025-07-02
UONE 2025-07-02 05:00:492.17 1.42 -0.62%
UONE 2025-07-02 08:00:541.72 1.42 -0.62%
UONE 2025-07-02 10:00:531.64 1.59 0.00%
UONE 2025-07-02 11:00:441.64 1.61 0.00%
UONE 2025-07-02 12:00:511.60 1.59 1.23%
UONE 2025-07-02 13:00:481.60 1.55 -2.47%
UONE 2025-07-02 14:00:591.60 1.56 -2.47%
UONE 2025-07-02 15:00:451.61 1.58 -2.47%
UONE 2025-07-02 16:00:531.60 1.57 1.23%
UONE 2025-07-02 17:00:521.73 1.54 0.00%
UONE 2025-07-02 21:00:560.00 0.00 0.00%
2025-07-03
UONE 2025-07-03 05:00:492.00 1.43 0.00%
UONE 2025-07-03 08:01:011.82 1.56 0.00%
UONE 2025-07-03 09:00:521.82 1.43 0.00%
UONE 2025-07-03 10:00:551.68 1.58 -0.63%
UONE 2025-07-03 11:00:511.65 1.62 2.52%
UONE 2025-07-03 13:00:461.63 1.61 2.52%
UONE 2025-07-03 14:00:491.64 1.56 3.14%
UONE 2025-07-03 15:00:480.00 1.56 3.14%
UONE 2025-07-03 17:00:481.76 1.56 3.14%
UONE 2025-07-03 18:00:520.00 0.00 3.14%
2025-07-07
UONE 2025-07-07 05:00:562.00 1.61 3.14%
UONE 2025-07-07 06:01:002.00 1.47 3.14%
UONE 2025-07-07 08:00:541.82 1.47 3.14%
UONE 2025-07-07 10:00:591.62 1.60 0.00%
UONE 2025-07-07 11:00:581.62 1.61 -0.63%
UONE 2025-07-07 12:00:521.62 1.61 0.00%
UONE 2025-07-07 13:00:441.62 1.58 -0.63%
UONE 2025-07-07 15:00:421.62 1.58 -2.52%
UONE 2025-07-07 16:00:531.62 1.59 -1.26%
UONE 2025-07-07 17:00:511.82 1.29 -1.84%
UONE 2025-07-07 21:00:450.00 0.00 -1.84%
2025-07-08
UONE 2025-07-08 05:00:542.17 1.14 -1.84%
UONE 2025-07-08 08:00:511.82 1.29 -1.84%
UONE 2025-07-08 09:00:481.82 1.41 -1.84%
UONE 2025-07-08 10:00:501.80 1.72 9.82%
UONE 2025-07-08 11:00:451.74 1.64 6.13%
UONE 2025-07-08 12:00:501.73 1.65 4.29%
UONE 2025-07-08 13:00:481.71 1.65 4.91%
UONE 2025-07-08 14:00:511.73 1.65 5.52%
UONE 2025-07-08 15:00:501.71 1.65 4.91%
UONE 2025-07-08 16:00:551.67 1.65 4.29%
UONE 2025-07-08 17:00:541.69 1.50 4.40%
UONE 2025-07-08 21:00:510.00 0.00 4.40%
2025-07-09
UONE 2025-07-09 05:00:482.63 1.60 4.40%
UONE 2025-07-09 08:00:542.02 1.60 4.40%
UONE 2025-07-09 09:00:482.02 1.54 -2.52%
UONE 2025-07-09 10:00:531.66 1.57 -1.89%
UONE 2025-07-09 11:00:481.66 1.63 -0.63%
UONE 2025-07-09 12:00:531.71 1.68 2.52%
UONE 2025-07-09 13:00:481.69 1.65 2.52%
UONE 2025-07-09 14:00:541.71 1.69 3.14%
UONE 2025-07-09 16:00:571.71 1.68 2.52%
UONE 2025-07-09 17:00:502.00 1.53 2.42%
UONE 2025-07-09 18:00:522.00 1.61 2.42%
UONE 2025-07-09 20:00:512.00 1.53 2.42%
UONE 2025-07-09 21:00:470.00 0.00 2.42%
2025-07-10
UONE 2025-07-10 05:00:582.68 1.14 2.42%
UONE 2025-07-10 06:00:561.94 1.26 2.42%
UONE 2025-07-10 07:00:511.94 1.14 2.42%
UONE 2025-07-10 08:00:561.94 1.47 2.42%
UONE 2025-07-10 10:00:541.74 1.64 -1.21%
UONE 2025-07-10 11:00:491.71 1.68 0.00%
UONE 2025-07-10 12:00:481.75 1.71 3.64%
UONE 2025-07-10 13:00:471.74 1.71 3.64%
UONE 2025-07-10 14:00:541.75 1.73 3.64%
UONE 2025-07-10 16:00:561.75 1.71 3.03%
UONE 2025-07-10 17:00:521.85 1.47 4.76%
UONE 2025-07-10 21:00:490.00 0.00 4.76%
2025-07-11
UONE 2025-07-11 05:02:232.80 1.73 4.76%
UONE 2025-07-11 06:03:071.91 1.73 4.76%
UONE 2025-07-11 10:03:231.78 1.75 0.00%
UONE 2025-07-11 11:02:151.77 1.76 1.19%
UONE 2025-07-11 12:03:111.85 1.80 3.57%
UONE 2025-07-11 13:02:201.87 1.75 1.79%
UONE 2025-07-11 14:03:081.82 1.74 -0.60%
UONE 2025-07-11 15:02:141.81 1.75 0.00%
UONE 2025-07-11 16:03:083.00 1.74 1.79%
UONE 2025-07-11 17:02:213.00 1.74 -0.57%
UONE 2025-07-11 18:03:082.01 1.74 -0.57%
UONE 2025-07-11 20:03:150.00 0.00 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.