investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$UONE: Urban One, Inc. - Class A Common Stock
+
Media
,
Urbanism
,
Audio-first media
,
Black Culture
,
Streaming/TV
Clear duplicates of prices
2026-01-20
UONE
2026-01-20 22:08:19
0.00
0.00
2.30%
2026-01-21
UONE
2026-01-21 05:02:37
1.40
0.38
2.30%
UONE
2026-01-21 06:03:35
0.98
0.80
2.30%
UONE
2026-01-21 11:02:29
0.88
0.85
-1.15%
UONE
2026-01-21 12:03:24
0.90
0.86
-1.15%
UONE
2026-01-21 14:03:49
0.90
0.86
1.15%
UONE
2026-01-21 15:02:30
0.87
0.86
-1.15%
UONE
2026-01-21 16:03:37
0.95
0.89
5.75%
UONE
2026-01-21 17:02:29
1.01
0.89
2.30%
UONE
2026-01-21 18:03:29
1.00
0.89
2.27%
UONE
2026-01-21 21:05:48
0.00
0.00
2.27%
2026-01-22
UONE
2026-01-22 05:02:30
1.05
0.36
2.27%
UONE
2026-01-22 06:03:32
0.97
0.76
2.27%
UONE
2026-01-22 07:02:28
0.97
0.86
2.27%
UONE
2026-01-22 10:03:33
0.97
0.78
2.27%
UONE
2026-01-22 11:02:25
0.91
0.88
0.00%
UONE
2026-01-22 12:03:27
0.95
0.91
-1.14%
UONE
2026-01-22 13:02:33
0.95
0.93
2.27%
UONE
2026-01-22 14:03:40
0.95
0.91
5.68%
UONE
2026-01-22 15:02:32
0.95
0.93
4.55%
UONE
2026-01-22 17:02:19
0.95
0.92
4.55%
UONE
2026-01-22 18:03:33
1.13
0.96
5.43%
UONE
2026-01-22 19:02:37
1.15
0.94
9.78%
UONE
2026-01-22 20:03:30
1.02
0.92
9.78%
2026-01-23
UONE
2026-01-23 10:03:29
9.20
8.36
9.78%
UONE
2026-01-23 11:02:34
12.60
12.60
265.22%
UONE
2026-01-23 12:03:23
10.61
10.05
86.96%
UONE
2026-01-23 13:02:35
9.99
9.69
43.48%
UONE
2026-01-23 14:03:24
9.99
9.35
43.48%
UONE
2026-01-23 15:02:39
10.46
9.68
73.91%
UONE
2026-01-23 16:03:29
10.36
9.92
101.09%
UONE
2026-01-23 17:02:27
12.40
8.69
1020.65%
UONE
2026-01-23 18:03:33
11.61
9.42
15.27%
UONE
2026-01-23 19:02:32
11.61
9.42
13.01%
UONE
2026-01-23 20:03:15
12.40
10.71
13.01%
UONE
2026-01-23 21:04:23
0.00
0.00
15.16%
2026-01-26
UONE
2026-01-26 05:02:32
21.00
19.00
103.12%
UONE
2026-01-26 06:03:32
12.00
10.85
2.04%
UONE
2026-01-26 07:02:27
11.50
11.10
2.15%
UONE
2026-01-26 08:03:30
11.50
10.85
-0.54%
UONE
2026-01-26 09:02:29
10.99
8.68
-15.27%
UONE
2026-01-26 10:03:29
10.90
9.43
-4.41%
UONE
2026-01-26 11:02:25
9.93
9.39
-14.41%
UONE
2026-01-26 12:03:30
10.53
10.01
-9.68%
UONE
2026-01-26 13:02:23
10.50
10.30
-5.70%
UONE
2026-01-26 14:03:40
10.82
10.30
-4.19%
UONE
2026-01-26 15:03:03
12.06
11.26
6.34%
UONE
2026-01-26 16:03:37
12.33
11.73
10.65%
UONE
2026-01-26 17:02:25
13.81
10.31
4.52%
UONE
2026-01-26 18:03:28
11.62
11.02
5.59%
UONE
2026-01-26 19:02:40
12.10
10.31
5.59%
UONE
2026-01-26 21:05:25
0.00
0.00
5.59%
2026-01-27
UONE
2026-01-27 05:02:28
18.11
4.53
5.59%
UONE
2026-01-27 06:03:39
14.11
9.00
-3.76%
UONE
2026-01-27 08:03:29
13.60
10.60
-6.32%
UONE
2026-01-27 09:02:28
13.60
10.60
-2.93%
UONE
2026-01-27 10:03:36
13.02
10.60
-2.93%
UONE
2026-01-27 11:02:32
11.21
10.64
-2.93%
UONE
2026-01-27 12:03:28
12.49
11.92
7.70%
UONE
2026-01-27 13:02:22
13.50
13.30
19.89%
UONE
2026-01-27 14:03:26
13.65
13.12
19.07%
UONE
2026-01-27 15:02:34
13.82
13.23
17.78%
UONE
2026-01-27 16:03:23
13.55
12.65
19.07%
UONE
2026-01-27 17:02:28
22.50
12.86
15.95%
UONE
2026-01-27 18:03:24
15.00
12.86
15.37%
UONE
2026-01-27 20:03:29
16.18
12.86
14.66%
UONE
2026-01-27 21:03:54
0.00
0.00
14.66%
UONE
2026-01-27 22:06:28
16.18
12.86
14.66%
2026-01-28
UONE
2026-01-28 05:02:37
14.00
5.22
14.66%
UONE
2026-01-28 06:03:29
16.30
10.07
14.66%
UONE
2026-01-28 08:03:25
16.30
11.97
14.66%
UONE
2026-01-28 10:03:21
15.06
11.97
14.66%
UONE
2026-01-28 11:02:25
13.00
12.08
-3.98%
UONE
2026-01-28 12:03:25
13.50
13.20
1.59%
UONE
2026-01-28 13:02:23
13.91
13.60
7.51%
UONE
2026-01-28 14:03:19
14.50
13.91
8.39%
UONE
2026-01-28 15:02:26
14.60
13.80
10.25%
UONE
2026-01-28 16:03:45
14.10
13.80
7.51%
UONE
2026-01-28 17:02:42
14.10
11.25
2.74%
UONE
2026-01-28 18:03:34
14.94
11.89
2.38%
UONE
2026-01-28 19:02:34
16.00
11.89
2.38%
UONE
2026-01-28 21:05:17
0.00
0.00
2.38%
2026-01-29
UONE
2026-01-29 05:02:33
21.37
11.00
2.38%
UONE
2026-01-29 06:03:34
16.49
11.00
2.38%
UONE
2026-01-29 07:02:33
16.33
11.00
2.38%
UONE
2026-01-29 09:02:43
16.33
11.46
2.38%
UONE
2026-01-29 11:02:30
13.71
12.53
0.38%
UONE
2026-01-29 12:03:28
13.75
13.12
2.07%
UONE
2026-01-29 13:02:36
13.58
13.17
1.69%
UONE
2026-01-29 14:03:28
14.60
14.10
7.28%
UONE
2026-01-29 15:03:01
15.67
15.00
18.16%
UONE
2026-01-29 16:03:26
15.60
14.85
18.01%
UONE
2026-01-29 17:02:37
16.70
14.85
13.41%
UONE
2026-01-29 18:03:36
16.80
14.85
16.92%
UONE
2026-01-29 19:02:34
16.80
14.85
11.23%
UONE
2026-01-29 20:03:29
16.80
14.85
20.21%
UONE
2026-01-29 21:04:41
0.00
0.00
16.92%
2026-01-30
UONE
2026-01-30 05:02:30
24.17
23.40
16.92%
UONE
2026-01-30 06:03:35
16.50
15.40
2.25%
UONE
2026-01-30 07:02:39
14.35
13.50
-11.23%
UONE
2026-01-30 08:03:34
17.91
12.00
-11.98%
UONE
2026-01-30 09:02:31
15.84
12.00
-4.49%
UONE
2026-01-30 10:03:28
16.28
12.38
-4.12%
UONE
2026-01-30 11:02:29
14.61
13.50
-9.58%
UONE
2026-01-30 12:03:24
14.17
13.52
-8.91%
UONE
2026-01-30 13:02:33
13.79
13.50
-9.36%
UONE
2026-01-30 14:03:23
14.20
13.57
-8.61%
UONE
2026-01-30 15:02:34
14.35
13.60
-7.63%
UONE
2026-01-30 16:03:21
14.64
14.10
-5.61%
UONE
2026-01-30 17:02:35
15.10
12.00
-11.08%
UONE
2026-01-30 18:03:27
15.10
12.34
-9.79%
UONE
2026-01-30 19:02:29
15.10
12.42
-9.79%
UONE
2026-01-30 20:03:21
15.10
12.42
-10.13%
UONE
2026-01-30 21:06:13
0.00
0.00
-10.13%
2026-02-02
UONE
2026-02-02 00:08:03
0.00
0.00
-3.97%
UONE
2026-02-02 05:02:23
21.79
5.45
-3.97%
UONE
2026-02-02 06:03:26
17.00
9.15
2.58%
UONE
2026-02-02 08:03:33
17.00
12.94
2.58%
UONE
2026-02-02 11:02:25
13.25
12.23
-9.07%
UONE
2026-02-02 12:03:29
13.24
12.20
-5.82%
UONE
2026-02-02 13:02:29
13.20
12.20
-5.82%
UONE
2026-02-02 14:03:26
13.06
12.20
-7.35%
UONE
2026-02-02 15:02:44
12.86
12.36
-5.76%
UONE
2026-02-02 16:03:46
12.97
12.32
-8.47%
UONE
2026-02-02 17:02:24
14.00
11.00
-10.19%
UONE
2026-02-02 18:03:38
13.78
11.04
-11.31%
UONE
2026-02-02 20:03:27
13.56
11.04
-11.31%
UONE
2026-02-02 21:06:45
0.00
0.00
-11.31%
2026-02-03
UONE
2026-02-03 05:02:24
16.94
4.83
-11.31%
UONE
2026-02-03 06:03:25
16.94
9.15
-11.31%
UONE
2026-02-03 08:03:21
16.94
11.04
-11.31%
UONE
2026-02-03 10:03:25
16.28
11.04
-11.31%
UONE
2026-02-03 11:02:22
12.32
11.69
-0.37%
UONE
2026-02-03 12:03:24
12.32
11.80
-0.37%
UONE
2026-02-03 13:02:36
12.28
11.81
1.40%
UONE
2026-02-03 14:03:32
12.21
11.81
-0.59%
UONE
2026-02-03 15:02:29
11.74
11.66
-2.64%
UONE
2026-02-03 16:03:30
11.48
11.25
-4.19%
UONE
2026-02-03 17:02:28
19.00
11.10
-7.12%
UONE
2026-02-03 18:03:29
12.48
11.10
-8.04%
UONE
2026-02-03 21:07:12
0.00
0.00
-8.04%
2026-02-04
UONE
2026-02-04 05:02:31
16.94
4.44
-8.04%
UONE
2026-02-04 06:03:27
16.94
8.24
-8.04%
UONE
2026-02-04 08:03:18
16.24
9.30
-8.04%
UONE
2026-02-04 09:02:23
16.24
12.56
2.57%
UONE
2026-02-04 11:02:23
13.47
11.90
16.16%
UONE
2026-02-04 12:03:40
11.99
11.81
5.97%
UONE
2026-02-04 13:02:30
11.98
11.69
5.97%
UONE
2026-02-04 14:03:45
12.29
11.97
8.04%
UONE
2026-02-04 15:02:31
13.06
12.30
15.49%
UONE
2026-02-04 16:03:28
13.44
12.50
18.56%
UONE
2026-02-04 17:02:19
16.00
12.00
18.14%
UONE
2026-02-04 18:03:24
16.00
12.00
20.81%
UONE
2026-02-04 19:03:16
17.36
12.00
20.81%
UONE
2026-02-04 21:07:35
0.00
0.00
20.81%
2026-02-05
UONE
2026-02-05 05:02:39
21.24
5.32
20.81%
UONE
2026-02-05 06:03:30
15.25
13.00
1.71%
UONE
2026-02-05 08:03:29
15.25
13.40
1.71%
UONE
2026-02-05 09:02:26
16.00
13.40
1.71%
2026-02-06
UONE
2026-02-06 10:05:42
15.88
13.50
3.16%
UONE
2026-02-06 11:02:26
13.93
13.41
-0.45%
UONE
2026-02-06 12:03:33
13.74
13.10
-2.64%
UONE
2026-02-06 13:02:32
13.81
13.21
0.68%
UONE
2026-02-06 14:03:35
14.19
13.35
1.28%
UONE
2026-02-06 15:02:32
13.63
13.21
-1.36%
UONE
2026-02-06 16:03:36
13.85
13.45
0.68%
UONE
2026-02-06 17:02:30
15.88
12.25
-9.41%
UONE
2026-02-06 18:03:29
15.42
12.25
-9.30%
UONE
2026-02-06 19:02:27
14.00
12.25
-6.77%
UONE
2026-02-06 21:03:00
0.00
0.00
-6.77%
2026-02-09
UONE
2026-02-09 05:02:33
19.50
4.88
-6.77%
UONE
2026-02-09 06:03:36
17.16
7.32
-6.77%
UONE
2026-02-09 07:02:33
15.43
7.32
-6.77%
UONE
2026-02-09 08:03:31
17.36
10.98
-6.77%
UONE
2026-02-09 10:03:34
17.36
12.30
0.89%
UONE
2026-02-09 11:02:28
13.57
11.80
2.31%
UONE
2026-02-09 12:03:32
12.50
11.80
-2.16%
UONE
2026-02-09 13:02:30
12.10
11.30
-2.83%
UONE
2026-02-09 14:03:28
11.71
11.31
-3.72%
UONE
2026-02-09 15:02:29
11.97
11.34
-3.72%
UONE
2026-02-09 16:04:00
11.97
11.32
-3.13%
UONE
2026-02-09 17:02:23
14.76
0.00
-4.99%
UONE
2026-02-09 18:03:21
11.81
11.21
-5.50%
UONE
2026-02-09 19:02:28
11.81
11.21
-3.86%
2026-02-10
UONE
2026-02-10 05:02:36
18.41
4.95
-3.86%
UONE
2026-02-10 06:03:28
18.41
7.32
-3.86%
UONE
2026-02-10 07:02:25
18.21
10.53
-3.86%
UONE
2026-02-10 08:03:30
14.00
10.74
1.97%
UONE
2026-02-10 09:02:37
14.00
10.53
1.97%
UONE
2026-02-10 10:03:35
14.00
11.71
1.72%
UONE
2026-02-10 11:02:28
11.94
11.25
1.72%
UONE
2026-02-10 12:03:22
11.66
11.25
1.80%
UONE
2026-02-10 13:02:43
12.91
12.48
10.01%
UONE
2026-02-10 14:12:06
12.72
11.93
5.82%
UONE
2026-02-10 15:02:48
12.71
11.93
4.10%
UONE
2026-02-10 16:03:28
12.28
11.62
5.09%
UONE
2026-02-10 17:02:30
13.23
11.13
-0.66%
UONE
2026-02-10 18:04:11
13.23
11.13
1.04%
UONE
2026-02-10 19:02:23
12.00
11.13
1.04%
UONE
2026-02-10 21:08:26
0.00
0.00
1.04%
2026-02-11
UONE
2026-02-11 05:02:28
18.27
4.57
1.04%
UONE
2026-02-11 06:03:26
16.28
7.32
1.04%
UONE
2026-02-11 08:03:23
14.06
11.50
1.04%
UONE
2026-02-11 09:02:23
13.57
7.32
1.04%
UONE
2026-02-11 09:04:57
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1041657/000104165726000006/0001041657-26-000006-index.htm
8-K - URBAN ONE, INC. (0001041657) (Filer)
UONE
2026-02-11 10:03:22
13.43
11.12
1.04%
UONE
2026-02-11 11:02:43
12.19
11.42
0.52%
UONE
2026-02-11 12:03:25
11.38
11.00
-2.95%
UONE
2026-02-11 13:02:25
11.63
10.76
-2.09%
UONE
2026-02-11 14:03:27
11.62
11.20
-2.09%
UONE
2026-02-11 15:02:24
11.79
11.21
1.56%
UONE
2026-02-11 16:03:31
11.97
11.29
1.91%
UONE
2026-02-11 17:02:25
13.71
12.59
10.17%
UONE
2026-02-11 18:03:39
14.50
12.55
26.09%
UONE
2026-02-11 19:02:31
13.50
12.51
11.65%
UONE
2026-02-11 20:03:20
13.50
12.51
11.30%
UONE
2026-02-11 21:04:11
0.00
0.00
11.30%
2026-02-12
UONE
2026-02-12 05:02:36
17.00
12.51
3.85%
UONE
2026-02-12 06:03:42
15.50
12.53
0.88%
UONE
2026-02-12 07:02:39
15.50
12.51
1.75%
UONE
2026-02-12 10:03:30
15.50
11.25
1.75%
UONE
2026-02-12 11:02:57
14.74
13.47
13.75%
UONE
2026-02-12 12:03:55
12.88
12.50
0.35%
UONE
2026-02-12 13:08:27
13.00
12.50
-0.44%
UONE
2026-02-12 14:03:28
12.79
12.16
-0.53%
UONE
2026-02-12 15:02:49
12.29
11.79
-5.78%
UONE
2026-02-12 16:03:30
12.29
11.95
-5.78%
UONE
2026-02-12 17:03:06
13.00
11.50
-4.29%
UONE
2026-02-12 18:03:19
13.00
11.51
-3.90%
UONE
2026-02-12 19:02:37
13.00
11.75
-8.36%
UONE
2026-02-12 21:07:01
0.00
0.00
-8.36%
2026-02-13
UONE
2026-02-13 05:03:58
15.19
10.00
-8.36%
UONE
2026-02-13 06:03:31
12.79
10.07
-8.04%
UONE
2026-02-13 10:03:37
12.79
11.50
-8.04%
UONE
2026-02-13 11:03:08
12.00
11.44
-0.24%
UONE
2026-02-13 12:03:25
12.60
12.00
2.31%
UONE
2026-02-13 13:03:11
12.53
12.00
3.90%
UONE
2026-02-13 14:03:51
12.54
12.30
2.31%
UONE
2026-02-13 15:02:31
12.80
12.30
4.30%
UONE
2026-02-13 16:03:24
12.45
11.74
0.88%
UONE
2026-02-13 17:02:25
14.00
11.72
1.43%
UONE
2026-02-13 18:03:18
14.00
11.72
3.08%
UONE
2026-02-13 19:02:22
14.00
12.00
3.24%
UONE
2026-02-13 20:03:19
13.47
12.00
3.24%
UONE
2026-02-13 21:05:06
0.00
0.00
0.00%
2026-02-17
UONE
2026-02-17 05:02:33
19.44
11.51
0.00%
UONE
2026-02-17 06:03:26
13.99
12.51
3.00%
UONE
2026-02-17 07:02:27
14.00
12.15
7.40%
UONE
2026-02-17 08:03:29
14.00
12.51
3.74%
UONE
2026-02-17 09:02:26
13.00
12.10
3.41%
UONE
2026-02-17 10:03:27
14.00
12.10
-0.42%
UONE
2026-02-17 11:02:27
12.54
12.00
0.33%
UONE
2026-02-17 12:03:31
12.58
11.98
1.33%
UONE
2026-02-17 13:02:28
12.56
12.11
0.58%
UONE
2026-02-17 14:03:25
12.39
11.90
-0.17%
UONE
2026-02-17 15:02:28
12.06
11.62
-2.66%
UONE
2026-02-17 16:03:28
12.32
11.82
-0.42%
UONE
2026-02-17 17:02:25
12.99
11.70
-2.58%
UONE
2026-02-17 18:03:21
13.80
12.30
5.02%
UONE
2026-02-17 19:02:21
12.80
12.60
5.35%
UONE
2026-02-17 20:03:20
13.60
12.75
6.83%
UONE
2026-02-17 21:06:24
0.00
0.00
9.79%
2026-02-18
UONE
2026-02-18 05:02:27
18.90
5.72
9.79%
UONE
2026-02-18 06:03:27
13.00
12.70
8.64%
UONE
2026-02-18 08:03:29
13.00
12.52
7.16%
UONE
2026-02-18 09:02:31
12.95
12.52
5.60%
UONE
2026-02-18 10:03:36
12.95
11.99
2.39%
UONE
2026-02-18 11:02:27
12.59
12.19
3.37%
UONE
2026-02-18 12:03:26
12.99
12.48
10.29%
UONE
2026-02-18 13:02:30
12.69
12.30
4.03%
UONE
2026-02-18 14:03:28
12.84
12.04
5.51%
UONE
2026-02-18 15:02:30
13.07
12.37
5.35%
UONE
2026-02-18 16:03:37
12.27
11.76
-0.25%
UONE
2026-02-18 17:02:25
13.45
11.62
2.88%
UONE
2026-02-18 18:03:24
12.40
11.62
2.96%
UONE
2026-02-18 19:02:31
12.40
11.75
2.96%
UONE
2026-02-18 20:03:23
13.45
11.80
-0.08%
UONE
2026-02-18 21:07:20
0.00
0.00
-0.08%
2026-02-19
UONE
2026-02-19 05:02:29
13.45
4.88
-0.08%
UONE
2026-02-19 06:03:29
13.45
10.09
-2.79%
UONE
2026-02-19 07:02:41
12.80
10.09
-5.32%
UONE
2026-02-19 08:03:26
12.80
10.61
-4.31%
UONE
2026-02-19 09:02:29
12.80
11.70
-3.97%
UONE
2026-02-19 10:03:25
12.59
11.70
3.38%
UONE
2026-02-19 11:02:25
13.20
12.64
6.93%
UONE
2026-02-19 12:03:31
13.20
12.72
5.32%
UONE
2026-02-19 13:02:27
13.60
13.13
11.15%
UONE
2026-02-19 14:03:23
13.60
13.20
11.15%
UONE
2026-02-19 15:02:27
13.79
13.27
11.91%
UONE
2026-02-19 16:03:27
13.65
13.29
11.06%
UONE
2026-02-19 17:02:26
13.65
11.70
10.81%
UONE
2026-02-19 18:03:23
13.01
11.70
6.81%
UONE
2026-02-19 19:02:18
13.45
12.00
6.81%
UONE
2026-02-19 20:03:21
13.45
12.00
0.00%
UONE
2026-02-19 21:06:59
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
