investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONE: Urban One, Inc. - Class A Common Stock

+ Media, Urbanism, Audio-first media, Black Culture, Streaming/TV



Clear duplicates of prices



2025-07-31
UONE 2025-07-31 14:03:031.65 1.63 -1.66%
UONE 2025-07-31 15:02:301.64 1.62 -2.21%
UONE 2025-07-31 16:02:580.00 0.00 -4.42%
UONE 2025-07-31 17:02:271.82 1.39 -4.79%
UONE 2025-07-31 20:02:530.00 0.00 -4.79%
2025-08-01
UONE 2025-08-01 05:02:391.82 1.29 -4.79%
UONE 2025-08-01 07:02:341.82 1.33 -4.79%
UONE 2025-08-01 08:03:041.82 1.38 -4.79%
UONE 2025-08-01 10:03:351.63 1.51 -2.40%
UONE 2025-08-01 11:02:431.63 1.54 -2.40%
UONE 2025-08-01 12:03:301.58 1.56 -2.40%
UONE 2025-08-01 13:02:361.59 1.56 0.00%
UONE 2025-08-01 14:03:031.58 1.56 -1.20%
UONE 2025-08-01 15:02:471.61 1.58 1.80%
UONE 2025-08-01 16:02:580.00 1.54 1.20%
UONE 2025-08-01 17:02:341.69 1.54 1.27%
UONE 2025-08-01 20:02:520.00 0.00 1.27%
2025-08-04
UONE 2025-08-04 05:02:181.82 1.17 1.27%
UONE 2025-08-04 06:03:161.82 1.20 1.27%
UONE 2025-08-04 07:02:191.82 1.26 1.27%
UONE 2025-08-04 08:00:561.82 1.29 1.27%
UONE 2025-08-04 09:00:511.82 1.32 1.27%
UONE 2025-08-04 10:00:561.65 1.55 -0.63%
UONE 2025-08-04 11:00:491.62 1.54 -2.53%
UONE 2025-08-04 12:00:551.60 1.56 -1.90%
UONE 2025-08-04 13:02:071.60 1.58 -1.27%
UONE 2025-08-04 14:00:561.63 1.60 1.27%
UONE 2025-08-04 15:00:561.65 1.60 1.27%
UONE 2025-08-04 16:01:051.65 1.58 0.00%
UONE 2025-08-04 17:00:561.82 1.39 6.29%
UONE 2025-08-04 19:00:491.62 1.52 2.52%
UONE 2025-08-04 20:00:591.62 1.39 2.52%
UONE 2025-08-04 21:01:000.00 0.00 2.52%
2025-08-05
UONE 2025-08-05 05:00:541.75 1.17 2.52%
UONE 2025-08-05 06:00:541.75 1.26 2.52%
UONE 2025-08-05 07:00:501.75 1.14 2.52%
UONE 2025-08-05 08:00:561.75 1.48 2.52%
UONE 2025-08-05 10:00:591.68 1.57 -3.14%
UONE 2025-08-05 11:00:491.67 1.59 -2.52%
UONE 2025-08-05 12:00:551.64 1.62 -0.63%
UONE 2025-08-05 14:00:551.63 1.61 -0.63%
UONE 2025-08-05 15:00:441.63 1.61 0.00%
UONE 2025-08-05 16:01:011.59 1.58 -3.14%
UONE 2025-08-05 17:00:491.65 1.55 -2.44%
UONE 2025-08-05 18:01:011.65 1.41 -2.44%
UONE 2025-08-05 21:00:500.00 0.00 -2.44%
2025-08-06
UONE 2025-08-06 05:00:511.86 1.15 -2.44%
UONE 2025-08-06 08:00:561.86 1.38 -2.44%
UONE 2025-08-06 09:00:461.86 1.43 -2.44%
UONE 2025-08-06 10:00:531.65 1.59 0.00%
UONE 2025-08-06 11:00:491.65 1.63 0.00%
UONE 2025-08-06 14:00:521.65 1.63 3.05%
UONE 2025-08-06 16:00:551.64 1.60 3.66%
UONE 2025-08-06 17:00:551.86 1.43 1.26%
UONE 2025-08-06 21:00:570.00 0.00 1.26%
2025-08-07
UONE 2025-08-07 05:00:561.86 1.14 1.26%
UONE 2025-08-07 08:01:091.86 1.58 1.26%
UONE 2025-08-07 09:00:591.86 1.45 1.26%
UONE 2025-08-07 10:01:001.64 1.60 3.14%
UONE 2025-08-07 11:00:541.65 1.63 3.77%
UONE 2025-08-07 12:00:581.66 1.64 3.77%
UONE 2025-08-07 13:00:501.66 1.64 3.14%
UONE 2025-08-07 16:01:011.65 1.61 1.26%
UONE 2025-08-07 17:00:461.86 1.45 3.75%
UONE 2025-08-07 21:00:530.00 0.00 3.75%
2025-08-08
UONE 2025-08-08 05:00:571.86 1.14 3.75%
UONE 2025-08-08 08:01:021.86 1.47 3.75%
UONE 2025-08-08 10:00:591.65 1.61 -1.88%
UONE 2025-08-08 12:00:551.65 1.62 -1.25%
UONE 2025-08-08 16:00:571.65 1.60 -1.25%
UONE 2025-08-08 17:00:531.86 1.47 2.42%
UONE 2025-08-08 21:00:540.00 0.00 2.42%
2025-08-11
UONE 2025-08-11 05:00:591.86 1.56 2.42%
UONE 2025-08-11 06:01:021.86 1.42 2.42%
UONE 2025-08-11 08:01:021.86 1.47 2.42%
UONE 2025-08-11 10:01:011.65 1.61 -1.82%
UONE 2025-08-11 11:00:501.65 1.63 0.61%
UONE 2025-08-11 12:01:031.64 1.63 -0.61%
UONE 2025-08-11 13:01:001.65 1.63 -0.61%
UONE 2025-08-11 16:01:061.66 1.61 -0.61%
UONE 2025-08-11 17:00:501.86 1.47 -1.82%
UONE 2025-08-11 19:00:581.86 1.61 -1.82%
UONE 2025-08-11 20:01:021.86 1.47 -1.82%
UONE 2025-08-11 21:00:580.00 0.00 -1.82%
2025-08-12
UONE 2025-08-12 05:01:041.71 1.42 -1.82%
UONE 2025-08-12 08:01:041.71 1.48 -1.82%
UONE 2025-08-12 10:01:011.65 1.62 1.82%
UONE 2025-08-12 11:00:511.66 1.64 3.03%
UONE 2025-08-12 12:00:551.67 1.66 3.64%
UONE 2025-08-12 13:00:551.69 1.68 3.64%
UONE 2025-08-12 14:01:031.69 1.68 4.85%
UONE 2025-08-12 15:00:591.73 1.69 5.45%
UONE 2025-08-12 16:01:071.72 1.65 3.03%
UONE 2025-08-12 17:01:051.86 1.50 3.11%
UONE 2025-08-12 20:01:090.00 0.00 3.11%
2025-08-13
UONE 2025-08-13 05:00:521.86 1.42 3.11%
UONE 2025-08-13 08:01:041.72 1.48 3.11%
UONE 2025-08-13 08:10:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1041657/000104165725000042/0001041657-25-000042-index.htm
10-Q - URBAN ONE, INC. (0001041657) (Filer)
UONE 2025-08-13 09:01:001.86 1.48 3.11%
UONE 2025-08-13 10:01:031.72 1.65 0.00%
UONE 2025-08-13 11:00:541.71 1.67 0.00%
UONE 2025-08-13 12:00:591.71 1.69 1.86%
UONE 2025-08-13 13:01:001.70 1.69 2.48%
UONE 2025-08-13 13:26:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041657/000104165725000047/0001041657-25-000047-index.htm
8-K - URBAN ONE, INC. (0001041657) (Filer)
UONE 2025-08-13 14:01:041.76 1.71 4.97%
UONE 2025-08-13 15:00:591.76 1.71 2.48%
UONE 2025-08-13 16:01:121.75 1.61 -3.73%
UONE 2025-08-13 17:01:041.75 1.48 -3.59%
UONE 2025-08-13 20:01:060.00 0.00 -3.59%
2025-08-14
UONE 2025-08-14 05:04:372.04 1.42 -3.59%
UONE 2025-08-14 07:04:381.95 1.42 -3.59%
UONE 2025-08-14 09:04:341.95 1.43 -3.59%
UONE 2025-08-14 10:06:241.70 1.61 0.00%
UONE 2025-08-14 12:06:191.70 1.64 0.00%
UONE 2025-08-14 13:04:331.69 1.65 2.99%
UONE 2025-08-14 14:06:281.69 1.66 3.59%
UONE 2025-08-14 16:06:250.00 0.00 3.59%
UONE 2025-08-14 17:04:281.95 1.46 3.73%
UONE 2025-08-14 18:06:161.95 1.47 3.73%
UONE 2025-08-14 20:06:210.00 0.00 3.73%
2025-08-15
UONE 2025-08-15 05:00:582.04 1.42 3.73%
UONE 2025-08-15 08:00:581.92 1.42 3.73%
UONE 2025-08-15 10:01:011.73 1.63 0.62%
UONE 2025-08-15 11:00:531.74 1.67 0.62%
UONE 2025-08-15 12:01:021.71 1.68 2.48%
UONE 2025-08-15 13:00:521.71 1.69 2.48%
UONE 2025-08-15 14:01:021.69 1.68 1.86%
UONE 2025-08-15 15:00:551.70 1.67 1.24%
UONE 2025-08-15 16:01:031.70 1.60 -0.62%
UONE 2025-08-15 17:00:581.84 1.42 -0.60%
UONE 2025-08-15 21:00:590.00 0.00 -0.60%
2025-08-18
UONE 2025-08-18 05:00:582.04 1.42 -0.60%
UONE 2025-08-18 08:01:011.95 1.50 -0.60%
UONE 2025-08-18 10:00:531.70 1.61 -0.60%
UONE 2025-08-18 11:00:531.68 1.62 0.00%
UONE 2025-08-18 12:00:561.72 1.62 0.00%
UONE 2025-08-18 13:00:511.72 1.63 0.00%
UONE 2025-08-18 14:00:581.68 1.66 2.41%
UONE 2025-08-18 16:01:141.75 1.50 -1.20%
UONE 2025-08-18 17:00:531.95 1.42 -1.22%
UONE 2025-08-18 21:00:520.00 0.00 -1.22%
2025-08-19
UONE 2025-08-19 05:00:582.04 1.42 -1.22%
UONE 2025-08-19 06:01:002.04 1.56 -1.22%
UONE 2025-08-19 08:00:561.82 1.42 -1.22%
UONE 2025-08-19 10:00:581.69 1.60 -0.61%
UONE 2025-08-19 11:00:521.69 1.62 -0.61%
UONE 2025-08-19 12:01:021.70 1.61 1.22%
UONE 2025-08-19 14:01:061.69 1.61 1.22%
UONE 2025-08-19 15:01:051.70 1.64 2.44%
UONE 2025-08-19 16:01:141.75 1.50 1.22%
UONE 2025-08-19 17:01:041.82 1.42 1.24%
UONE 2025-08-19 19:01:001.82 1.45 1.24%
UONE 2025-08-19 20:01:110.00 0.00 1.24%
2025-08-20
UONE 2025-08-20 05:00:572.11 1.42 1.24%
UONE 2025-08-20 08:01:041.78 1.42 1.24%
UONE 2025-08-20 09:00:551.78 1.55 1.24%
UONE 2025-08-20 10:01:031.66 1.60 0.62%
UONE 2025-08-20 11:00:551.66 1.62 0.62%
UONE 2025-08-20 13:00:521.66 1.62 1.24%
UONE 2025-08-20 16:00:561.63 1.59 -0.62%
UONE 2025-08-20 17:00:521.64 1.42 -1.84%
UONE 2025-08-20 18:00:571.64 1.56 -1.84%
UONE 2025-08-20 19:00:581.64 1.42 -1.84%
UONE 2025-08-20 20:01:010.00 0.00 -1.84%
2025-08-21
UONE 2025-08-21 05:00:502.11 1.42 -1.84%
UONE 2025-08-21 07:00:521.84 1.42 -1.84%
UONE 2025-08-21 08:01:011.84 1.46 -1.84%
UONE 2025-08-21 10:01:011.69 1.60 -0.61%
UONE 2025-08-21 11:00:581.70 1.60 -0.61%
UONE 2025-08-21 12:01:031.70 1.61 1.23%
UONE 2025-08-21 13:00:571.70 1.62 1.23%
UONE 2025-08-21 14:00:551.68 1.61 1.84%
UONE 2025-08-21 16:00:561.64 1.59 0.00%
UONE 2025-08-21 17:00:561.66 1.51 -1.88%
UONE 2025-08-21 18:01:451.66 1.60 -1.88%
UONE 2025-08-21 20:01:090.00 0.00 -1.88%
2025-08-22
UONE 2025-08-22 05:00:552.11 1.42 -1.88%
UONE 2025-08-22 08:00:571.95 1.45 -1.88%
UONE 2025-08-22 09:00:551.70 1.45 -1.88%
UONE 2025-08-22 10:01:001.70 1.58 1.88%
UONE 2025-08-22 11:00:541.71 1.61 1.88%
UONE 2025-08-22 12:01:071.68 1.61 1.88%
UONE 2025-08-22 14:01:071.64 1.60 1.88%
UONE 2025-08-22 15:01:041.65 1.60 1.88%
UONE 2025-08-22 16:01:081.66 1.51 -0.63%
UONE 2025-08-22 17:01:031.66 1.45 -0.63%
UONE 2025-08-22 18:01:061.80 1.45 -0.63%
UONE 2025-08-22 19:00:591.76 1.46 -0.63%
UONE 2025-08-22 20:01:020.00 0.00 -0.63%
2025-08-25
UONE 2025-08-25 05:01:022.11 0.64 -0.63%
UONE 2025-08-25 07:01:111.95 1.46 -0.63%
UONE 2025-08-25 10:01:071.75 1.59 4.40%
UONE 2025-08-25 11:00:571.74 1.61 1.89%
UONE 2025-08-25 12:00:531.74 1.62 1.89%
UONE 2025-08-25 13:01:061.72 1.62 1.89%
UONE 2025-08-25 14:00:591.67 1.62 1.89%
UONE 2025-08-25 15:01:571.69 1.62 2.52%
UONE 2025-08-25 16:00:561.75 1.62 0.63%
UONE 2025-08-25 17:01:111.95 1.62 0.63%
UONE 2025-08-25 18:01:091.94 1.62 0.63%
UONE 2025-08-25 20:01:080.00 0.00 0.63%
2025-08-26
UONE 2025-08-26 05:01:092.04 1.21 0.63%
UONE 2025-08-26 07:01:101.95 1.48 0.63%
UONE 2025-08-26 10:01:041.71 1.63 -0.63%
UONE 2025-08-26 11:01:051.67 1.63 -0.63%
UONE 2025-08-26 14:01:001.69 1.63 -0.63%
UONE 2025-08-26 16:01:011.65 1.55 -0.63%
UONE 2025-08-26 17:01:071.65 1.48 -0.61%
UONE 2025-08-26 20:00:570.00 0.00 -0.61%
2025-08-27
UONE 2025-08-27 05:01:091.95 1.21 -0.61%
UONE 2025-08-27 07:01:041.95 1.47 -0.61%
UONE 2025-08-27 09:00:561.95 1.61 -0.61%
UONE 2025-08-27 10:01:211.71 1.60 0.00%
UONE 2025-08-27 11:01:021.69 1.60 0.00%
UONE 2025-08-27 13:01:001.66 1.60 0.00%
UONE 2025-08-27 14:01:011.67 1.60 0.00%
UONE 2025-08-27 15:00:591.70 1.67 5.45%
UONE 2025-08-27 16:00:561.75 1.60 3.64%
UONE 2025-08-27 17:01:031.75 1.60 1.24%
UONE 2025-08-27 21:00:500.00 0.00 1.24%
2025-08-28
UONE 2025-08-28 05:01:022.04 1.21 1.24%
UONE 2025-08-28 08:00:531.90 1.48 1.24%
UONE 2025-08-28 10:00:531.70 1.61 3.11%
UONE 2025-08-28 11:00:491.69 1.61 3.11%
UONE 2025-08-28 12:00:561.65 1.61 -0.62%
UONE 2025-08-28 13:00:581.63 1.58 -0.62%
UONE 2025-08-28 14:01:011.58 1.56 -2.48%
UONE 2025-08-28 15:00:511.58 1.56 -3.11%
UONE 2025-08-28 16:01:001.58 1.54 -4.35%
UONE 2025-08-28 17:00:551.58 1.50 -4.32%
UONE 2025-08-28 20:00:570.00 0.00 -4.32%
2025-08-29
UONE 2025-08-29 05:00:541.90 1.21 -4.32%
UONE 2025-08-29 08:00:541.74 1.42 -4.32%
UONE 2025-08-29 10:00:521.62 1.54 1.85%
UONE 2025-08-29 11:01:021.62 1.56 1.85%
UONE 2025-08-29 12:00:551.60 1.56 1.23%
UONE 2025-08-29 15:01:031.61 1.56 1.23%
UONE 2025-08-29 16:00:591.63 1.55 1.23%
UONE 2025-08-29 17:00:521.74 1.52 1.29%
UONE 2025-08-29 18:00:541.74 1.56 1.29%
UONE 2025-08-29 20:00:570.00 0.00 1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.