investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONE: Urban One, Inc. - Class A Common Stock

+ Media, Urbanism, Audio-first media, Black Culture, Streaming/TV



Clear duplicates of prices



2024-11-21
UONE 2024-11-21 10:03:151.40 1.26 0.00%
UONE 2024-11-21 11:04:501.44 1.38 2.05%
UONE 2024-11-21 12:05:271.40 1.37 2.05%
UONE 2024-11-21 13:02:431.42 1.40 1.37%
UONE 2024-11-21 14:03:141.49 1.44 4.11%
UONE 2024-11-21 15:02:451.48 1.41 4.79%
UONE 2024-11-21 16:03:201.50 1.44 4.79%
UONE 2024-11-21 17:03:001.88 0.00 5.48%
UONE 2024-11-21 18:03:151.85 1.28 5.84%
UONE 2024-11-21 20:03:221.85 1.40 5.84%
2024-11-22
UONE 2024-11-22 06:03:261.89 1.19 5.84%
UONE 2024-11-22 08:03:251.85 1.19 5.84%
UONE 2024-11-22 09:02:431.85 1.19 0.00%
UONE 2024-11-22 11:02:391.45 1.43 -2.19%
UONE 2024-11-22 12:04:551.45 1.44 0.00%
UONE 2024-11-22 13:03:051.45 1.41 -2.92%
UONE 2024-11-22 14:03:231.49 1.43 0.00%
UONE 2024-11-22 15:02:461.49 1.44 0.00%
UONE 2024-11-22 16:03:221.48 1.46 2.19%
UONE 2024-11-22 17:02:521.65 1.29 2.19%
UONE 2024-11-22 18:03:231.65 1.44 2.07%
UONE 2024-11-22 19:02:471.65 1.29 2.07%
2024-11-25
UONE 2024-11-25 00:06:320.00 0.00 2.07%
UONE 2024-11-25 06:03:321.89 1.34 2.07%
UONE 2024-11-25 08:03:301.79 1.34 2.07%
UONE 2024-11-25 09:03:151.79 1.47 0.00%
UONE 2024-11-25 10:04:461.68 1.34 0.00%
UONE 2024-11-25 11:02:481.50 1.49 0.69%
UONE 2024-11-25 12:03:341.55 1.50 2.07%
UONE 2024-11-25 13:02:471.55 1.53 2.07%
UONE 2024-11-25 14:03:331.58 1.56 5.52%
UONE 2024-11-25 15:02:481.58 1.57 6.21%
UONE 2024-11-25 16:03:261.60 1.57 6.90%
UONE 2024-11-25 17:02:401.60 1.32 5.52%
UONE 2024-11-25 18:03:241.60 1.35 4.73%
2024-11-26
UONE 2024-11-26 06:03:261.72 1.34 4.73%
UONE 2024-11-26 09:02:461.72 1.47 0.00%
UONE 2024-11-26 10:03:221.72 1.35 0.00%
UONE 2024-11-26 11:02:461.54 1.45 -4.05%
UONE 2024-11-26 12:03:251.52 1.45 -4.73%
UONE 2024-11-26 13:02:341.48 1.46 -6.08%
UONE 2024-11-26 14:03:221.55 1.47 -4.05%
UONE 2024-11-26 15:02:361.59 1.56 3.38%
UONE 2024-11-26 16:03:211.58 1.56 1.35%
UONE 2024-11-26 17:02:371.61 1.30 0.68%
UONE 2024-11-26 18:03:241.72 1.34 2.58%
UONE 2024-11-26 19:02:431.79 1.34 2.58%
UONE 2024-11-26 20:03:221.79 1.32 2.58%
2024-11-27
UONE 2024-11-27 06:03:231.89 1.33 2.58%
UONE 2024-11-27 08:05:021.79 1.38 2.58%
UONE 2024-11-27 09:02:431.79 1.40 0.00%
UONE 2024-11-27 13:07:131.58 1.52 -4.52%
UONE 2024-11-27 14:03:521.54 1.52 -4.52%
UONE 2024-11-27 15:03:111.56 1.52 -3.87%
UONE 2024-11-27 16:02:511.55 1.53 -2.58%
UONE 2024-11-27 17:03:140.00 0.00 -5.16%
UONE 2024-11-27 18:02:491.79 1.38 -5.03%
UONE 2024-11-27 19:03:101.73 1.38 -5.03%
2024-11-28
UONE 2024-11-28 22:03:150.00 0.00 -5.03%
2024-11-29
UONE 2024-11-29 06:03:171.89 1.38 -5.03%
UONE 2024-11-29 08:05:201.73 1.38 -5.03%
UONE 2024-11-29 09:02:451.73 1.38 0.00%
UONE 2024-11-29 11:02:561.60 1.51 0.63%
UONE 2024-11-29 12:03:111.60 1.57 0.63%
UONE 2024-11-29 13:02:451.70 1.65 9.43%
UONE 2024-11-29 14:03:131.69 1.38 8.81%
UONE 2024-11-29 15:02:441.69 1.45 9.27%
UONE 2024-11-29 17:02:491.69 1.38 9.27%
UONE 2024-11-29 18:03:120.00 0.00 9.27%
2024-12-02
UONE 2024-12-02 06:03:391.84 1.38 9.27%
UONE 2024-12-02 09:02:331.84 1.38 0.00%
UONE 2024-12-02 10:03:291.79 1.38 0.00%
UONE 2024-12-02 11:02:371.70 1.63 0.00%
UONE 2024-12-02 12:03:381.67 1.63 1.32%
UONE 2024-12-02 13:02:331.70 1.66 2.65%
UONE 2024-12-02 14:03:341.80 1.77 8.61%
UONE 2024-12-02 15:02:321.78 1.74 6.62%
UONE 2024-12-02 16:03:321.77 1.74 5.96%
UONE 2024-12-02 17:02:321.82 1.80 10.60%
UONE 2024-12-02 18:03:331.83 1.76 8.48%
UONE 2024-12-02 19:02:381.83 1.59 8.48%
2024-12-03
UONE 2024-12-03 06:03:331.98 1.64 8.48%
UONE 2024-12-03 08:03:321.98 1.61 8.48%
UONE 2024-12-03 09:02:331.98 1.64 0.00%
UONE 2024-12-03 11:02:321.79 1.70 -1.21%
UONE 2024-12-03 12:03:291.76 1.62 -9.09%
UONE 2024-12-03 13:02:301.73 1.64 -8.48%
UONE 2024-12-03 14:03:261.60 1.56 -13.94%
UONE 2024-12-03 15:02:391.52 1.49 -16.36%
UONE 2024-12-03 16:03:321.54 1.51 -15.76%
UONE 2024-12-03 17:02:361.53 1.49 -18.18%
UONE 2024-12-03 18:03:381.53 1.49 -16.76%
UONE 2024-12-03 19:02:391.53 1.49 -14.53%
2024-12-04
UONE 2024-12-04 06:03:301.98 1.37 -14.53%
UONE 2024-12-04 08:03:281.94 1.37 -14.53%
UONE 2024-12-04 09:02:301.94 1.37 0.00%
UONE 2024-12-04 10:03:271.72 1.37 0.00%
UONE 2024-12-04 11:02:371.52 1.46 0.00%
UONE 2024-12-04 12:03:351.53 1.48 1.12%
UONE 2024-12-04 13:02:371.58 1.52 3.35%
UONE 2024-12-04 14:03:311.60 1.56 5.03%
UONE 2024-12-04 15:02:311.60 1.59 5.59%
UONE 2024-12-04 16:03:361.60 1.58 5.59%
UONE 2024-12-04 17:02:361.59 1.55 6.15%
UONE 2024-12-04 18:03:301.93 1.41 5.37%
2024-12-05
UONE 2024-12-05 06:03:301.98 1.23 5.37%
UONE 2024-12-05 08:03:321.98 1.34 5.37%
UONE 2024-12-05 09:02:341.98 1.52 0.00%
UONE 2024-12-05 10:03:321.95 1.45 -4.70%
UONE 2024-12-05 11:02:361.63 1.53 2.01%
UONE 2024-12-05 12:03:291.59 1.53 2.01%
UONE 2024-12-05 13:03:061.57 1.54 0.00%
UONE 2024-12-05 14:03:281.61 1.59 1.34%
UONE 2024-12-05 16:03:271.61 1.60 2.01%
UONE 2024-12-05 17:02:351.62 1.52 -1.34%
UONE 2024-12-05 18:03:331.62 1.50 -1.27%
UONE 2024-12-05 19:02:391.98 1.50 -1.27%
2024-12-06
UONE 2024-12-06 06:03:261.89 1.25 -1.27%
UONE 2024-12-06 07:02:391.89 1.29 -1.27%
UONE 2024-12-06 08:03:341.98 1.50 -1.27%
UONE 2024-12-06 09:02:361.98 1.50 0.00%
UONE 2024-12-06 11:02:351.72 1.57 4.46%
UONE 2024-12-06 12:03:251.60 1.53 0.64%
UONE 2024-12-06 13:02:341.59 1.54 0.64%
UONE 2024-12-06 14:03:251.57 1.54 -0.64%
UONE 2024-12-06 15:02:311.58 1.54 1.27%
UONE 2024-12-06 16:03:351.63 1.60 3.82%
UONE 2024-12-06 17:02:381.62 1.57 1.91%
UONE 2024-12-06 18:03:391.80 1.45 0.65%
UONE 2024-12-06 19:02:341.80 1.34 0.65%
UONE 2024-12-06 20:03:291.80 1.37 0.65%
2024-12-09
UONE 2024-12-09 00:07:540.00 0.00 0.65%
UONE 2024-12-09 06:03:241.56 1.23 0.65%
UONE 2024-12-09 07:02:351.57 1.23 0.65%
UONE 2024-12-09 08:03:561.57 1.29 0.65%
UONE 2024-12-09 09:02:371.56 1.29 0.00%
UONE 2024-12-09 10:03:271.73 1.43 0.00%
UONE 2024-12-09 12:03:361.66 1.57 0.65%
UONE 2024-12-09 13:02:331.69 1.62 3.87%
UONE 2024-12-09 14:03:361.70 1.67 7.10%
UONE 2024-12-09 15:02:411.77 1.73 10.97%
UONE 2024-12-09 16:03:371.75 1.73 10.97%
UONE 2024-12-09 17:02:371.74 1.70 9.03%
UONE 2024-12-09 18:03:351.89 1.56 10.90%
UONE 2024-12-09 20:03:361.94 1.56 10.90%
2024-12-10
UONE 2024-12-10 06:03:241.95 1.50 10.90%
UONE 2024-12-10 09:02:381.95 1.50 0.00%
UONE 2024-12-10 10:03:351.94 1.35 0.00%
UONE 2024-12-10 11:02:401.68 1.60 -3.85%
UONE 2024-12-10 12:03:361.70 1.59 -7.69%
UONE 2024-12-10 13:02:401.70 1.62 -7.69%
UONE 2024-12-10 14:03:281.65 1.62 -7.05%
UONE 2024-12-10 16:03:371.64 1.62 -7.05%
UONE 2024-12-10 17:02:401.62 1.60 -7.69%
UONE 2024-12-10 18:03:361.84 1.34 -3.47%
UONE 2024-12-10 20:03:171.84 1.37 -3.47%
2024-12-11
UONE 2024-12-11 06:03:271.84 1.23 -3.47%
UONE 2024-12-11 07:02:291.84 1.27 -3.47%
UONE 2024-12-11 08:03:211.84 1.29 -3.47%
UONE 2024-12-11 09:02:361.66 1.32 0.00%
UONE 2024-12-11 10:03:241.66 1.35 0.00%
UONE 2024-12-11 11:02:271.62 1.55 -6.36%
UONE 2024-12-11 13:02:231.68 1.61 0.58%
UONE 2024-12-11 14:03:101.70 1.67 3.47%
UONE 2024-12-11 15:02:181.70 1.67 4.62%
UONE 2024-12-11 16:03:071.72 1.69 5.78%
UONE 2024-12-11 17:02:201.70 1.67 4.62%
UONE 2024-12-11 18:03:011.76 1.53 3.73%
UONE 2024-12-11 19:02:261.98 1.53 3.73%
2024-12-12
UONE 2024-12-12 06:06:061.98 1.34 3.73%
UONE 2024-12-12 07:02:201.98 1.43 3.73%
UONE 2024-12-12 09:02:411.98 1.58 0.00%
UONE 2024-12-12 10:03:201.98 1.43 0.00%
UONE 2024-12-12 11:02:261.73 1.66 -3.11%
UONE 2024-12-12 12:03:081.69 1.64 -0.62%
UONE 2024-12-12 13:02:181.67 1.64 -0.62%
UONE 2024-12-12 14:03:161.67 1.64 -1.86%
UONE 2024-12-12 15:02:191.68 1.65 -1.86%
UONE 2024-12-12 16:03:091.68 1.65 0.62%
UONE 2024-12-12 17:02:101.67 1.65 0.62%
UONE 2024-12-12 18:03:191.70 1.42 0.60%
UONE 2024-12-12 22:07:500.00 0.00 0.60%
2024-12-13
UONE 2024-12-13 06:03:311.98 1.34 0.60%
UONE 2024-12-13 08:03:171.98 1.38 0.60%
UONE 2024-12-13 09:02:341.98 1.38 0.00%
UONE 2024-12-13 10:03:291.96 1.57 2.99%
UONE 2024-12-13 11:02:251.72 1.64 -2.40%
UONE 2024-12-13 12:03:181.66 1.64 -2.40%
UONE 2024-12-13 13:02:161.67 1.63 -1.80%
UONE 2024-12-13 14:03:101.67 1.63 -2.99%
UONE 2024-12-13 16:03:111.66 1.63 -2.99%
UONE 2024-12-13 17:02:121.66 1.65 -1.80%
UONE 2024-12-13 18:03:041.98 1.50 -1.19%
2024-12-16
UONE 2024-12-16 00:08:170.00 0.00 -1.19%
UONE 2024-12-16 06:03:141.95 1.48 -1.19%
UONE 2024-12-16 07:02:281.95 1.52 -1.19%
UONE 2024-12-16 09:02:281.95 1.52 0.00%
UONE 2024-12-16 11:02:401.66 1.57 -0.60%
UONE 2024-12-16 13:02:161.62 1.57 -1.79%
UONE 2024-12-16 14:03:191.61 1.60 -3.57%
UONE 2024-12-16 15:02:201.60 1.59 -3.57%
UONE 2024-12-16 16:03:201.61 1.59 -3.57%
UONE 2024-12-16 17:02:271.60 1.56 -5.95%
UONE 2024-12-16 18:03:251.74 1.56 -6.02%
2024-12-17
UONE 2024-12-17 06:02:391.98 1.36 -6.02%
UONE 2024-12-17 07:05:361.98 1.38 -6.02%
UONE 2024-12-17 08:01:521.98 1.34 -6.02%
UONE 2024-12-17 09:05:121.98 1.55 0.00%
UONE 2024-12-17 10:01:261.92 1.55 0.00%
UONE 2024-12-17 11:02:061.60 1.57 -1.20%
UONE 2024-12-17 12:01:281.59 1.57 -1.81%
UONE 2024-12-17 13:01:591.59 1.57 -1.20%
UONE 2024-12-17 14:01:261.72 1.66 4.82%
UONE 2024-12-17 16:01:171.68 1.66 3.61%
UONE 2024-12-17 17:01:541.68 1.64 4.22%
UONE 2024-12-17 18:01:151.72 1.57 5.63%
UONE 2024-12-17 19:02:021.72 1.58 5.63%
UONE 2024-12-17 20:01:301.72 1.55 5.63%
2024-12-18
UONE 2024-12-18 06:01:321.98 1.44 5.63%
UONE 2024-12-18 08:02:551.86 1.44 5.63%
UONE 2024-12-18 09:02:101.86 1.44 0.00%
UONE 2024-12-18 10:01:381.86 1.41 0.00%
UONE 2024-12-18 11:02:021.69 1.55 -1.25%
UONE 2024-12-18 12:01:221.69 1.61 0.00%
UONE 2024-12-18 13:01:481.67 1.64 -3.13%
UONE 2024-12-18 14:01:171.67 1.64 -2.50%
UONE 2024-12-18 15:01:581.67 1.64 -3.13%
UONE 2024-12-18 17:02:071.64 1.60 -3.13%
UONE 2024-12-18 18:01:191.67 1.45 -6.51%
2024-12-19
UONE 2024-12-19 06:01:271.98 1.34 -6.51%
UONE 2024-12-19 09:02:271.86 1.41 0.00%
UONE 2024-12-19 11:02:111.69 1.56 1.78%
UONE 2024-12-19 12:01:161.61 1.57 1.78%
UONE 2024-12-19 13:02:091.62 1.58 0.59%
UONE 2024-12-19 15:02:041.62 1.58 0.00%
UONE 2024-12-19 16:01:121.60 1.58 0.59%
UONE 2024-12-19 17:02:051.60 1.56 -0.59%
UONE 2024-12-19 18:01:151.62 1.41 0.00%
UONE 2024-12-19 19:02:101.62 1.55 0.00%
UONE 2024-12-19 20:01:221.62 1.41 0.00%
2024-12-20
UONE 2024-12-20 06:01:181.98 1.34 0.00%
UONE 2024-12-20 09:02:321.86 1.41 0.00%
UONE 2024-12-20 11:02:101.60 1.53 -1.27%
UONE 2024-12-20 13:02:221.60 1.57 0.63%
UONE 2024-12-20 14:01:101.64 1.61 3.80%
UONE 2024-12-20 15:02:051.62 1.61 1.90%
UONE 2024-12-20 16:01:201.67 1.61 1.27%
UONE 2024-12-20 17:02:011.59 1.56 -1.27%
UONE 2024-12-20 18:01:161.86 1.56 2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.