investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONE: Urban One, Inc. - Class A Common Stock

+ Media, Urbanism, Audio-first media, Black Culture, Streaming/TV



Clear duplicates of prices



2025-05-27
UONE 2025-05-27 01:02:290.00 0.00 2.33%
UONE 2025-05-27 04:03:181.80 1.65 2.33%
UONE 2025-05-27 07:02:191.77 1.65 2.33%
UONE 2025-05-27 09:02:201.77 1.65 1.74%
UONE 2025-05-27 10:03:191.78 1.76 1.16%
UONE 2025-05-27 11:02:281.77 1.76 1.16%
UONE 2025-05-27 14:03:181.75 1.74 -0.58%
UONE 2025-05-27 16:03:251.80 0.00 -2.91%
UONE 2025-05-27 17:02:241.80 1.54 -2.86%
UONE 2025-05-27 20:03:140.00 0.00 -2.86%
2025-05-28
UONE 2025-05-28 05:02:221.95 0.68 -2.86%
UONE 2025-05-28 07:02:261.95 1.54 -2.86%
UONE 2025-05-28 08:03:221.79 1.55 -2.86%
UONE 2025-05-28 10:03:231.75 1.69 0.00%
UONE 2025-05-28 11:02:181.75 1.72 2.29%
UONE 2025-05-28 12:03:211.74 1.72 2.86%
UONE 2025-05-28 13:02:181.79 1.75 3.43%
UONE 2025-05-28 14:03:191.78 1.76 4.00%
UONE 2025-05-28 15:02:171.77 1.73 2.86%
UONE 2025-05-28 16:03:221.79 1.70 4.00%
UONE 2025-05-28 17:02:081.79 1.70 4.12%
UONE 2025-05-28 18:02:591.94 1.70 4.12%
UONE 2025-05-28 20:03:000.00 0.00 4.12%
2025-05-29
UONE 2025-05-29 05:02:161.95 0.70 4.12%
UONE 2025-05-29 07:02:211.95 1.54 4.12%
UONE 2025-05-29 09:02:161.94 1.54 4.12%
UONE 2025-05-29 10:03:171.80 1.74 -1.18%
UONE 2025-05-29 11:02:161.79 1.74 -1.18%
UONE 2025-05-29 12:03:161.76 1.74 -1.18%
UONE 2025-05-29 14:03:121.77 1.74 -1.18%
UONE 2025-05-29 15:02:151.76 1.73 -1.76%
UONE 2025-05-29 16:03:140.00 0.00 -1.18%
UONE 2025-05-29 17:02:121.94 1.54 -1.14%
UONE 2025-05-29 20:03:050.00 0.00 -1.14%
2025-05-30
UONE 2025-05-30 05:02:151.95 1.52 -1.14%
UONE 2025-05-30 07:02:131.95 1.54 -1.14%
UONE 2025-05-30 08:03:151.79 1.69 -1.14%
UONE 2025-05-30 10:03:141.76 1.70 1.70%
UONE 2025-05-30 11:02:161.75 1.70 -2.27%
UONE 2025-05-30 12:03:111.73 1.71 -1.70%
UONE 2025-05-30 13:02:141.76 1.74 0.00%
UONE 2025-05-30 16:03:071.79 1.53 -1.14%
UONE 2025-05-30 17:02:101.79 1.54 -1.15%
UONE 2025-05-30 19:02:171.79 1.58 -1.15%
UONE 2025-05-30 20:03:090.00 0.00 -1.15%
2025-06-02
UONE 2025-06-02 04:09:022.75 0.70 -1.15%
UONE 2025-06-02 05:02:201.95 0.68 -1.15%
UONE 2025-06-02 07:02:171.95 1.54 -1.15%
UONE 2025-06-02 08:03:131.94 1.54 -1.15%
UONE 2025-06-02 10:03:141.78 1.75 2.30%
UONE 2025-06-02 11:02:211.77 1.73 1.15%
UONE 2025-06-02 12:03:081.76 1.72 -1.72%
UONE 2025-06-02 13:02:171.76 1.73 1.15%
UONE 2025-06-02 14:03:411.75 1.73 1.15%
UONE 2025-06-02 15:02:161.76 1.73 1.15%
UONE 2025-06-02 16:03:131.79 1.70 2.30%
UONE 2025-06-02 17:02:151.94 1.70 2.33%
UONE 2025-06-02 20:03:090.00 0.00 2.33%
2025-06-03
UONE 2025-06-03 04:03:141.80 0.00 2.33%
UONE 2025-06-03 05:02:191.80 0.70 2.33%
UONE 2025-06-03 07:02:141.80 1.54 2.33%
UONE 2025-06-03 08:03:171.80 1.61 2.33%
UONE 2025-06-03 09:02:181.80 1.54 2.33%
UONE 2025-06-03 10:03:161.75 1.69 -2.33%
UONE 2025-06-03 11:02:121.79 1.76 1.16%
UONE 2025-06-03 12:03:171.79 1.76 1.74%
UONE 2025-06-03 13:02:191.77 1.74 -0.58%
UONE 2025-06-03 14:03:131.76 1.74 -0.58%
UONE 2025-06-03 15:02:131.76 1.74 0.00%
UONE 2025-06-03 16:03:111.80 0.00 -1.74%
UONE 2025-06-03 17:02:151.80 1.54 -1.71%
UONE 2025-06-03 20:03:080.00 0.00 -1.71%
2025-06-04
UONE 2025-06-04 05:02:171.95 0.69 -1.71%
UONE 2025-06-04 07:02:191.95 1.54 -1.71%
UONE 2025-06-04 09:02:181.94 1.56 -1.71%
UONE 2025-06-04 10:03:121.79 1.72 -0.57%
UONE 2025-06-04 11:02:131.78 1.74 1.71%
UONE 2025-06-04 12:03:111.79 1.74 2.29%
UONE 2025-06-04 13:02:171.76 1.73 1.71%
UONE 2025-06-04 14:03:121.77 1.73 1.14%
UONE 2025-06-04 15:02:141.76 1.73 2.29%
UONE 2025-06-04 16:03:131.82 0.00 1.71%
UONE 2025-06-04 17:02:111.82 1.38 1.74%
UONE 2025-06-04 20:03:200.00 0.00 1.74%
2025-06-05
UONE 2025-06-05 05:02:181.95 0.69 1.74%
UONE 2025-06-05 06:03:161.95 1.29 1.74%
UONE 2025-06-05 07:02:161.95 1.38 1.74%
UONE 2025-06-05 09:02:161.94 1.56 1.74%
UONE 2025-06-05 10:03:201.78 1.70 1.16%
UONE 2025-06-05 11:02:131.78 1.73 -1.16%
UONE 2025-06-05 12:03:191.73 1.72 -0.58%
UONE 2025-06-05 13:02:161.76 1.73 0.00%
UONE 2025-06-05 14:03:171.75 1.74 1.16%
UONE 2025-06-05 15:02:181.74 1.73 -0.58%
UONE 2025-06-05 16:03:191.79 1.72 -1.16%
UONE 2025-06-05 17:02:151.79 1.72 -1.15%
UONE 2025-06-05 18:03:211.94 1.71 -1.15%
UONE 2025-06-05 19:02:141.94 1.38 -1.15%
UONE 2025-06-05 20:03:180.00 0.00 -1.15%
2025-06-06
UONE 2025-06-06 05:02:141.95 0.68 -1.15%
UONE 2025-06-06 07:02:161.95 1.38 -1.15%
UONE 2025-06-06 08:03:141.94 1.38 -1.15%
UONE 2025-06-06 09:02:241.94 1.57 -1.15%
UONE 2025-06-06 10:03:211.79 1.74 1.15%
UONE 2025-06-06 11:02:201.76 1.73 1.72%
UONE 2025-06-06 12:03:181.75 1.72 1.15%
UONE 2025-06-06 13:02:181.74 1.72 0.00%
UONE 2025-06-06 15:02:191.73 1.72 0.00%
UONE 2025-06-06 16:03:171.80 0.00 -0.57%
UONE 2025-06-06 17:02:141.80 1.57 -0.58%
UONE 2025-06-06 20:03:130.00 0.00 -0.58%
2025-06-09
UONE 2025-06-09 05:02:232.00 0.68 -0.58%
UONE 2025-06-09 07:02:151.94 1.38 -0.58%
UONE 2025-06-09 10:03:151.71 1.62 -2.33%
UONE 2025-06-09 11:02:191.72 1.65 -2.91%
UONE 2025-06-09 12:03:111.71 1.68 -1.74%
UONE 2025-06-09 13:02:171.73 1.69 1.74%
UONE 2025-06-09 14:03:161.78 1.72 2.33%
UONE 2025-06-09 16:03:142.00 0.00 4.07%
UONE 2025-06-09 17:02:112.00 0.00 4.09%
UONE 2025-06-09 18:03:121.94 1.49 4.09%
UONE 2025-06-09 20:03:090.00 0.00 4.09%
2025-06-10
UONE 2025-06-10 05:02:142.00 0.71 4.09%
UONE 2025-06-10 07:02:161.94 1.38 4.09%
UONE 2025-06-10 10:03:191.79 1.67 -1.75%
UONE 2025-06-10 11:02:161.77 1.73 -2.34%
UONE 2025-06-10 12:03:181.76 1.73 -1.17%
UONE 2025-06-10 13:02:181.76 1.73 -1.75%
UONE 2025-06-10 14:03:121.76 1.73 -2.34%
UONE 2025-06-10 15:02:131.74 1.72 -2.92%
UONE 2025-06-10 16:03:102.00 0.00 -5.26%
UONE 2025-06-10 17:02:101.94 1.54 -5.08%
UONE 2025-06-10 20:03:090.00 0.00 -5.08%
2025-06-11
UONE 2025-06-11 05:02:162.00 0.67 -5.08%
UONE 2025-06-11 07:02:121.94 1.38 -5.08%
UONE 2025-06-11 09:02:141.94 1.38 -0.56%
UONE 2025-06-11 10:03:181.68 1.63 0.00%
UONE 2025-06-11 11:02:161.68 1.66 -0.56%
UONE 2025-06-11 12:03:111.70 1.68 0.00%
UONE 2025-06-11 13:02:131.73 1.70 1.69%
UONE 2025-06-11 14:03:111.71 1.68 1.69%
UONE 2025-06-11 16:03:092.00 1.40 -0.56%
UONE 2025-06-11 17:02:071.94 1.48 -0.60%
UONE 2025-06-11 18:03:061.89 1.48 -0.60%
UONE 2025-06-11 20:03:050.00 0.00 -0.60%
2025-06-12
UONE 2025-06-12 05:02:162.00 1.12 -0.60%
UONE 2025-06-12 07:02:171.89 1.38 -0.60%
UONE 2025-06-12 09:02:161.89 1.42 -0.60%
UONE 2025-06-12 10:03:151.66 1.63 0.00%
UONE 2025-06-12 11:02:141.65 1.63 -0.60%
UONE 2025-06-12 12:03:171.65 1.63 0.00%
UONE 2025-06-12 13:02:121.63 1.62 -1.19%
UONE 2025-06-12 14:03:111.63 1.61 -1.79%
UONE 2025-06-12 15:02:131.63 1.61 -1.19%
UONE 2025-06-12 16:03:070.00 0.00 -1.19%
UONE 2025-06-12 17:02:141.89 1.42 -1.21%
UONE 2025-06-12 20:03:070.00 0.00 -1.21%
2025-06-13
UONE 2025-06-13 05:20:132.00 0.65 -1.21%
UONE 2025-06-13 12:03:111.54 1.51 -6.06%
UONE 2025-06-13 13:02:171.52 1.48 -9.70%
UONE 2025-06-13 14:03:151.53 1.49 -7.27%
UONE 2025-06-13 15:02:171.54 1.49 -7.27%
UONE 2025-06-13 16:03:171.51 0.00 -8.48%
UONE 2025-06-13 17:02:111.65 1.34 -8.64%
UONE 2025-06-13 20:03:140.00 0.00 -8.64%
2025-06-16
UONE 2025-06-16 05:02:162.00 0.60 -8.64%
UONE 2025-06-16 06:03:112.00 1.42 -8.64%
UONE 2025-06-16 07:02:161.73 1.42 -8.64%
UONE 2025-06-16 10:03:221.55 1.54 3.09%
UONE 2025-06-16 11:02:131.63 1.62 8.02%
UONE 2025-06-16 12:03:121.74 1.68 11.11%
UONE 2025-06-16 13:02:151.74 1.71 11.11%
UONE 2025-06-16 14:03:141.73 1.72 14.20%
UONE 2025-06-16 15:02:131.78 1.76 16.05%
UONE 2025-06-16 16:03:122.15 1.60 11.73%
UONE 2025-06-16 17:02:091.83 1.60 12.67%
UONE 2025-06-16 19:02:101.92 1.60 12.67%
UONE 2025-06-16 20:03:060.00 0.00 12.67%
2025-06-17
UONE 2025-06-17 05:02:411.69 1.47 -0.67%
UONE 2025-06-17 06:03:111.69 1.47 0.00%
UONE 2025-06-17 07:02:141.70 1.55 0.00%
UONE 2025-06-17 08:03:091.70 1.55 1.33%
UONE 2025-06-17 10:03:111.69 1.65 0.00%
UONE 2025-06-17 11:02:101.67 1.63 -3.33%
UONE 2025-06-17 12:03:121.65 1.62 -4.00%
UONE 2025-06-17 13:02:141.68 1.65 -2.00%
UONE 2025-06-17 14:03:111.61 1.59 -4.00%
UONE 2025-06-17 15:02:161.65 1.62 -3.33%
UONE 2025-06-17 16:03:081.71 0.00 -2.00%
UONE 2025-06-17 17:02:081.71 1.57 -1.78%
UONE 2025-06-17 19:02:141.71 1.57 -4.73%
UONE 2025-06-17 20:03:100.00 0.00 -4.73%
2025-06-18
UONE 2025-06-18 05:02:202.00 1.15 -4.73%
UONE 2025-06-18 07:02:171.94 1.38 -4.73%
UONE 2025-06-18 08:03:091.80 1.38 -4.73%
UONE 2025-06-18 10:03:081.67 1.58 -8.28%
UONE 2025-06-18 11:02:191.63 1.60 -1.78%
UONE 2025-06-18 12:03:091.58 1.54 -5.92%
UONE 2025-06-18 13:02:131.63 1.58 -2.96%
UONE 2025-06-18 14:03:121.66 1.61 -1.78%
UONE 2025-06-18 15:02:191.61 1.55 -3.55%
UONE 2025-06-18 16:03:181.61 0.00 -4.14%
UONE 2025-06-18 17:02:131.94 1.39 -4.24%
UONE 2025-06-18 19:02:161.76 1.39 -4.24%
UONE 2025-06-18 20:03:130.00 0.00 -4.24%
2025-06-20
UONE 2025-06-20 05:02:072.05 1.15 -4.24%
UONE 2025-06-20 07:02:151.94 1.38 -4.24%
UONE 2025-06-20 09:02:101.94 1.51 -4.24%
UONE 2025-06-20 10:03:141.53 1.52 -3.03%
UONE 2025-06-20 11:02:131.53 1.45 -6.67%
UONE 2025-06-20 12:03:101.51 1.45 -6.67%
UONE 2025-06-20 13:02:101.47 1.45 -6.67%
UONE 2025-06-20 14:03:141.46 1.44 -6.67%
UONE 2025-06-20 15:02:101.47 1.46 -6.67%
UONE 2025-06-20 16:17:541.60 1.37 -7.64%
UONE 2025-06-20 17:16:281.54 1.37 -7.64%
UONE 2025-06-20 19:02:241.60 1.37 -7.64%
UONE 2025-06-20 20:03:020.00 0.00 -7.64%
2025-06-23
UONE 2025-06-23 05:02:091.57 1.15 -7.64%
UONE 2025-06-23 09:12:431.46 0.91 -7.64%
UONE 2025-06-23 10:05:271.41 1.35 -4.46%
UONE 2025-06-23 11:02:581.41 1.38 -2.55%
UONE 2025-06-23 11:29:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041657/000104165725000036/0001041657-25-000036-index.htm
8-K - URBAN ONE, INC. (0001041657) (Filer)
UONE 2025-06-23 12:02:261.41 1.39 -2.55%
UONE 2025-06-23 13:02:581.41 1.40 -2.55%
UONE 2025-06-23 15:02:561.45 1.41 -0.64%
UONE 2025-06-23 16:02:292.02 1.27 3.18%
UONE 2025-06-23 17:02:531.94 1.24 3.45%
UONE 2025-06-23 20:02:240.00 0.00 3.45%
2025-06-24
UONE 2025-06-24 05:02:162.17 1.14 3.45%
UONE 2025-06-24 07:02:231.61 1.15 3.45%
UONE 2025-06-24 09:02:151.61 1.16 3.45%
UONE 2025-06-24 10:03:041.49 1.45 -5.52%
UONE 2025-06-24 11:02:191.49 1.45 -1.38%
UONE 2025-06-24 12:03:041.53 1.50 0.00%
UONE 2025-06-24 13:02:261.51 1.49 0.00%
UONE 2025-06-24 14:03:041.50 1.49 0.00%
UONE 2025-06-24 15:02:171.49 1.47 -1.38%
UONE 2025-06-24 16:03:070.00 0.00 -0.69%
UONE 2025-06-24 17:02:201.63 1.24 -0.67%
UONE 2025-06-24 20:02:560.00 0.00 -0.67%
2025-06-25
UONE 2025-06-25 05:02:192.17 1.14 -0.67%
UONE 2025-06-25 07:02:151.94 1.27 -0.67%
UONE 2025-06-25 08:03:051.59 1.27 -0.67%
UONE 2025-06-25 09:02:191.46 1.27 -0.67%
UONE 2025-06-25 10:03:101.50 1.40 -0.67%
UONE 2025-06-25 11:02:231.47 1.40 -0.67%
UONE 2025-06-25 12:03:101.46 1.41 -1.34%
UONE 2025-06-25 13:02:211.47 1.41 -1.34%
UONE 2025-06-25 14:03:061.50 1.45 -1.34%
UONE 2025-06-25 15:02:171.49 1.45 -1.34%
UONE 2025-06-25 16:03:030.00 0.00 0.00%
UONE 2025-06-25 17:02:181.59 1.24 0.00%
UONE 2025-06-25 18:03:021.53 1.24 0.00%
UONE 2025-06-25 20:02:580.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.