investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONE: Urban One, Inc. - Class A Common Stock

+ Media, Urbanism, Audio-first media, Black Culture, Streaming/TV



Clear duplicates of prices



2024-06-19

UONE 2024-06-19 03:02:280.00 0.00 -13.92%
2024-06-20

UONE 2024-06-20 05:02:512.44 1.83 -13.92%
UONE 2024-06-20 07:03:002.05 1.83 -13.92%
UONE 2024-06-20 09:02:512.05 1.82 -13.92%
UONE 2024-06-20 10:03:172.06 2.03 -0.84%
UONE 2024-06-20 11:02:582.05 2.03 -0.42%
UONE 2024-06-20 12:03:121.98 1.96 -3.38%
UONE 2024-06-20 13:02:531.97 1.96 -3.38%
UONE 2024-06-20 14:03:111.92 1.90 -5.91%
UONE 2024-06-20 15:02:511.93 1.92 -5.06%
UONE 2024-06-20 16:03:112.01 1.93 -4.64%
UONE 2024-06-20 17:02:582.01 1.91 -6.34%
UONE 2024-06-20 18:03:062.00 1.91 -6.34%
UONE 2024-06-20 19:03:022.10 0.00 -13.92%
UONE 2024-06-20 20:03:280.00 0.00 -13.92%
UONE 2024-06-20 21:11:580.00 0.00 -6.34%
2024-06-21

UONE 2024-06-21 04:03:072.00 0.00 -6.34%
UONE 2024-06-21 05:02:552.00 1.73 -6.34%
UONE 2024-06-21 07:02:572.00 1.79 -6.34%
UONE 2024-06-21 09:02:522.00 1.41 -6.34%
UONE 2024-06-21 10:03:071.93 1.87 -0.49%
UONE 2024-06-21 11:02:521.89 1.87 -2.93%
UONE 2024-06-21 12:03:051.90 1.88 -2.44%
UONE 2024-06-21 13:02:521.94 1.92 -0.49%
UONE 2024-06-21 14:03:071.99 1.97 1.46%
UONE 2024-06-21 15:02:582.00 1.96 0.98%
UONE 2024-06-21 16:03:032.01 1.84 -1.95%
UONE 2024-06-21 17:02:542.01 1.84 -2.06%
UONE 2024-06-21 20:03:220.00 0.00 -2.06%
2024-06-24

UONE 2024-06-24 04:03:211.96 0.00 -2.06%
UONE 2024-06-24 05:02:421.96 0.76 -2.06%
UONE 2024-06-24 07:02:351.96 1.74 -2.06%
UONE 2024-06-24 10:03:191.92 1.89 1.03%
UONE 2024-06-24 11:03:201.85 1.84 -2.58%
UONE 2024-06-24 12:03:201.88 1.85 -1.55%
UONE 2024-06-24 13:02:411.88 1.86 -2.06%
UONE 2024-06-24 14:03:191.95 1.92 2.06%
UONE 2024-06-24 15:02:402.04 2.01 6.70%
UONE 2024-06-24 16:03:171.99 1.89 2.06%
UONE 2024-06-24 17:02:402.10 1.83 2.11%
UONE 2024-06-24 19:02:502.08 1.83 2.11%
UONE 2024-06-24 20:03:260.00 0.00 2.11%
2024-06-25

UONE 2024-06-25 04:03:232.67 0.00 2.11%
UONE 2024-06-25 05:02:452.38 1.68 2.11%
UONE 2024-06-25 07:02:512.27 1.68 2.11%
UONE 2024-06-25 08:03:202.24 1.70 2.11%
UONE 2024-06-25 09:02:462.24 1.85 2.11%
UONE 2024-06-25 10:03:281.94 1.91 -0.53%
UONE 2024-06-25 11:03:211.95 1.92 -0.53%
UONE 2024-06-25 12:03:221.95 1.93 0.00%
UONE 2024-06-25 13:03:031.93 1.90 -2.11%
UONE 2024-06-25 14:04:091.99 1.96 1.58%
UONE 2024-06-25 15:03:382.06 2.03 6.32%
UONE 2024-06-25 16:04:152.10 1.89 2.63%
UONE 2024-06-25 17:03:262.10 1.89 2.58%
UONE 2024-06-25 20:03:270.00 0.00 2.58%
2024-06-26

UONE 2024-06-26 04:03:122.67 0.00 2.58%
UONE 2024-06-26 05:02:522.38 0.80 2.58%
UONE 2024-06-26 07:02:542.27 1.72 2.58%
UONE 2024-06-26 09:02:502.10 2.00 2.58%
UONE 2024-06-26 10:03:122.10 2.00 3.61%
UONE 2024-06-26 11:02:562.06 2.03 2.06%
UONE 2024-06-26 12:03:132.05 2.03 2.06%
UONE 2024-06-26 13:02:582.09 2.05 4.12%
UONE 2024-06-26 14:03:092.10 2.08 5.15%
UONE 2024-06-26 15:02:492.09 2.07 4.12%
UONE 2024-06-26 16:03:082.11 2.00 3.09%
UONE 2024-06-26 17:02:512.11 2.00 3.02%
UONE 2024-06-26 20:03:070.00 0.00 3.02%
2024-06-27

UONE 2024-06-27 04:03:062.67 0.00 3.02%
UONE 2024-06-27 05:02:592.38 0.82 3.02%
UONE 2024-06-27 07:02:522.25 1.79 3.02%
UONE 2024-06-27 10:03:012.03 1.98 -2.51%
UONE 2024-06-27 11:02:582.04 2.02 -1.01%
UONE 2024-06-27 12:02:592.09 2.05 0.50%
UONE 2024-06-27 13:02:542.15 2.14 4.52%
UONE 2024-06-27 14:03:072.13 2.10 3.52%
UONE 2024-06-27 15:02:552.10 2.08 2.01%
UONE 2024-06-27 16:03:012.22 1.90 3.52%
UONE 2024-06-27 17:03:002.22 1.90 3.41%
UONE 2024-06-27 20:03:180.00 0.00 3.41%
2024-06-28

UONE 2024-06-28 05:02:572.38 1.68 3.41%
UONE 2024-06-28 07:02:572.38 1.83 3.41%
UONE 2024-06-28 10:03:082.16 2.12 0.98%
UONE 2024-06-28 11:02:572.15 2.13 0.98%
UONE 2024-06-28 12:03:102.14 2.11 -0.49%
UONE 2024-06-28 13:02:562.10 2.08 -1.95%
UONE 2024-06-28 14:03:022.09 2.07 -2.44%
UONE 2024-06-28 15:02:572.08 2.06 -1.95%
UONE 2024-06-28 16:03:062.05 0.00 -6.34%
UONE 2024-06-28 17:03:002.05 1.83 -4.25%
UONE 2024-06-28 20:03:390.00 0.00 -4.25%
2024-07-01

UONE 2024-07-01 05:03:042.38 1.68 -4.25%
UONE 2024-07-01 07:03:062.38 1.79 -4.25%
UONE 2024-07-01 08:03:142.20 1.82 -4.25%
UONE 2024-07-01 10:04:132.03 2.01 0.94%
UONE 2024-07-01 11:02:591.96 1.95 -1.42%
UONE 2024-07-01 13:03:031.94 1.93 -2.36%
UONE 2024-07-01 14:03:041.97 1.94 -1.42%
UONE 2024-07-01 15:02:551.97 1.95 -1.89%
UONE 2024-07-01 16:03:012.20 1.87 -4.25%
UONE 2024-07-01 17:02:512.01 1.87 -4.52%
UONE 2024-07-01 19:03:112.17 1.87 -4.52%
UONE 2024-07-01 20:03:310.00 0.00 -4.52%
2024-07-02

UONE 2024-07-02 05:03:072.16 1.74 -4.52%
UONE 2024-07-02 09:03:192.10 1.74 -4.52%
UONE 2024-07-02 10:04:231.94 1.90 0.00%
UONE 2024-07-02 11:02:591.88 1.86 -1.51%
UONE 2024-07-02 12:03:091.85 1.84 -3.02%
UONE 2024-07-02 14:03:071.85 1.83 -3.52%
UONE 2024-07-02 15:02:521.84 1.83 -3.52%
UONE 2024-07-02 16:03:102.20 1.80 -5.03%
UONE 2024-07-02 17:03:002.08 1.80 -5.26%
UONE 2024-07-02 18:03:062.05 1.80 -5.26%
UONE 2024-07-02 20:03:520.00 0.00 -5.26%
2024-07-03

UONE 2024-07-03 10:03:031.86 1.81 4.21%
UONE 2024-07-03 11:02:581.85 1.84 2.11%
UONE 2024-07-03 12:03:051.86 1.84 2.11%
UONE 2024-07-03 13:02:581.90 1.61 -2.63%
UONE 2024-07-03 14:03:041.87 1.61 -2.78%
UONE 2024-07-03 17:02:570.00 0.00 -2.78%
2024-07-05

UONE 2024-07-05 04:03:052.15 0.00 -2.78%
UONE 2024-07-05 05:02:562.06 0.70 -2.78%
UONE 2024-07-05 07:03:042.06 1.61 -2.78%
UONE 2024-07-05 09:03:331.87 1.61 -2.78%
UONE 2024-07-05 10:04:231.76 1.74 0.00%
UONE 2024-07-05 11:02:581.76 1.74 -0.56%
UONE 2024-07-05 12:03:011.76 1.74 0.00%
UONE 2024-07-05 13:02:561.75 1.74 -0.56%
UONE 2024-07-05 14:02:571.75 1.73 0.00%
UONE 2024-07-05 15:02:541.76 1.74 0.00%
UONE 2024-07-05 16:03:062.00 1.72 -0.56%
UONE 2024-07-05 17:02:561.87 1.72 -0.57%
UONE 2024-07-05 19:03:082.00 1.72 -0.57%
UONE 2024-07-05 20:03:550.00 0.00 -0.57%
2024-07-08

UONE 2024-07-08 04:03:063.80 0.00 -0.57%
UONE 2024-07-08 05:03:052.04 1.56 -0.57%
UONE 2024-07-08 07:03:071.96 1.56 -0.57%
UONE 2024-07-08 09:03:071.95 1.56 -0.57%
UONE 2024-07-08 10:04:541.77 1.72 -1.14%
UONE 2024-07-08 11:02:541.76 1.74 0.57%
UONE 2024-07-08 12:03:081.75 1.74 0.00%
UONE 2024-07-08 16:03:091.78 1.70 -2.29%
UONE 2024-07-08 17:03:001.75 1.70 -2.30%
UONE 2024-07-08 19:03:141.78 1.70 -2.30%
UONE 2024-07-08 20:03:450.00 0.00 -2.30%
2024-07-09

UONE 2024-07-09 04:03:101.82 0.00 -2.30%
UONE 2024-07-09 05:03:031.82 0.68 -2.30%
UONE 2024-07-09 07:03:361.82 1.56 -2.30%
UONE 2024-07-09 08:03:411.78 1.56 -2.30%
UONE 2024-07-09 09:03:331.82 1.56 -2.30%
UONE 2024-07-09 10:03:401.75 1.73 1.15%
UONE 2024-07-09 11:03:291.75 1.74 2.30%
UONE 2024-07-09 12:03:291.73 1.72 1.15%
UONE 2024-07-09 13:08:071.76 1.73 2.87%
UONE 2024-07-09 14:05:371.75 1.73 1.72%
UONE 2024-07-09 15:03:211.75 1.74 2.87%
UONE 2024-07-09 16:03:471.80 0.00 1.15%
UONE 2024-07-09 17:03:441.78 1.73 1.18%
UONE 2024-07-09 18:03:271.78 1.58 1.18%
UONE 2024-07-09 20:03:240.00 0.00 1.18%
2024-07-10

UONE 2024-07-10 04:03:481.80 0.00 1.18%
UONE 2024-07-10 05:03:231.80 0.69 1.18%
UONE 2024-07-10 07:04:401.80 1.38 1.18%
UONE 2024-07-10 09:03:281.80 1.08 1.18%
UONE 2024-07-10 10:03:281.77 1.75 1.76%
UONE 2024-07-10 11:03:181.80 1.79 4.71%
UONE 2024-07-10 12:03:371.80 1.78 3.53%
UONE 2024-07-10 13:03:291.79 1.78 3.53%
UONE 2024-07-10 14:04:151.80 1.78 3.53%
UONE 2024-07-10 15:03:061.79 1.78 4.12%
UONE 2024-07-10 16:03:471.79 1.72 1.76%
UONE 2024-07-10 17:03:381.79 1.72 1.74%
UONE 2024-07-10 18:03:321.86 1.65 1.74%
UONE 2024-07-10 19:17:291.94 1.65 1.74%
UONE 2024-07-10 20:04:280.00 0.00 1.74%
2024-07-11

UONE 2024-07-11 04:04:332.15 0.00 1.74%
UONE 2024-07-11 05:03:252.00 1.56 1.74%
UONE 2024-07-11 07:03:241.96 1.60 1.74%
UONE 2024-07-11 09:03:472.00 1.71 1.74%
UONE 2024-07-11 10:04:131.83 1.79 3.49%
UONE 2024-07-11 11:03:471.85 1.82 4.65%
UONE 2024-07-11 12:04:211.85 1.83 4.65%
UONE 2024-07-11 13:03:391.85 1.83 5.23%
UONE 2024-07-11 14:04:531.86 1.84 5.81%
UONE 2024-07-11 15:03:451.88 1.85 5.81%
UONE 2024-07-11 16:04:331.89 1.81 4.65%
UONE 2024-07-11 17:03:431.92 1.75 4.57%
UONE 2024-07-11 20:03:160.00 0.00 4.57%
2024-07-12

UONE 2024-07-12 04:03:152.15 0.00 4.57%
UONE 2024-07-12 05:02:442.00 0.73 4.57%
UONE 2024-07-12 07:02:452.00 1.38 4.57%
UONE 2024-07-12 08:03:242.00 1.53 4.57%
UONE 2024-07-12 09:02:412.00 1.61 4.57%
UONE 2024-07-12 10:03:151.86 1.84 0.57%
UONE 2024-07-12 11:02:461.85 1.84 0.57%
UONE 2024-07-12 12:03:131.86 1.84 1.14%
UONE 2024-07-12 13:02:461.90 1.88 3.43%
UONE 2024-07-12 15:02:471.90 1.88 4.57%
UONE 2024-07-12 16:03:161.90 1.80 -0.57%
UONE 2024-07-12 17:02:471.90 1.80 -0.55%
UONE 2024-07-12 20:03:160.00 0.00 -0.55%
2024-07-15

UONE 2024-07-15 05:02:372.38 1.71 -0.55%
UONE 2024-07-15 07:02:352.08 1.71 -0.55%
UONE 2024-07-15 09:02:362.09 1.70 -0.55%
UONE 2024-07-15 10:03:251.93 1.89 2.73%
UONE 2024-07-15 11:02:341.91 1.89 4.37%
UONE 2024-07-15 12:03:191.90 1.89 3.83%
UONE 2024-07-15 13:02:351.92 1.91 5.46%
UONE 2024-07-15 14:03:191.91 1.90 4.37%
UONE 2024-07-15 15:02:341.93 1.89 5.46%
UONE 2024-07-15 16:03:151.96 1.87 4.92%
UONE 2024-07-15 17:02:331.96 1.87 4.95%
UONE 2024-07-15 18:03:222.12 1.86 4.95%
UONE 2024-07-15 20:03:230.00 0.00 4.95%
2024-07-16

UONE 2024-07-16 04:03:203.80 0.00 4.95%
UONE 2024-07-16 05:02:462.00 0.77 4.95%
UONE 2024-07-16 07:02:442.00 1.68 4.95%
UONE 2024-07-16 08:03:161.96 1.68 0.00%
UONE 2024-07-16 09:02:411.96 1.86 0.00%
UONE 2024-07-16 10:03:251.98 1.93 2.75%
UONE 2024-07-16 11:02:421.98 1.96 3.30%
UONE 2024-07-16 12:03:261.99 1.96 3.85%
UONE 2024-07-16 13:02:411.98 1.96 2.75%
UONE 2024-07-16 14:03:261.97 1.96 3.30%
UONE 2024-07-16 15:02:382.00 1.99 4.40%
UONE 2024-07-16 16:03:192.01 0.00 4.40%
UONE 2024-07-16 17:02:472.01 1.80 4.19%
UONE 2024-07-16 20:03:250.00 0.00 4.19%
2024-07-17

UONE 2024-07-17 04:03:283.80 0.00 4.19%
UONE 2024-07-17 05:02:452.38 0.80 4.19%
UONE 2024-07-17 07:02:422.21 1.82 4.19%
UONE 2024-07-17 08:03:252.16 1.82 0.00%
UONE 2024-07-17 10:03:262.02 1.96 0.00%
UONE 2024-07-17 11:02:431.98 1.95 -2.62%
UONE 2024-07-17 12:03:241.98 1.96 -2.09%
UONE 2024-07-17 13:03:001.98 1.95 -1.05%
UONE 2024-07-17 14:03:221.97 1.96 -1.05%
UONE 2024-07-17 15:02:481.98 1.96 -1.05%
UONE 2024-07-17 16:03:182.02 1.95 0.00%
UONE 2024-07-17 18:03:212.19 1.65 0.00%
UONE 2024-07-17 20:03:230.00 0.00 0.00%
2024-07-18

UONE 2024-07-18 04:03:173.80 0.00 0.00%
UONE 2024-07-18 05:04:582.38 0.80 0.00%
UONE 2024-07-18 07:02:482.21 1.68 0.00%
UONE 2024-07-18 09:02:562.19 1.92 0.00%
UONE 2024-07-18 10:03:162.00 1.97 -0.50%
UONE 2024-07-18 12:03:112.05 2.03 2.51%
UONE 2024-07-18 13:02:542.09 2.06 4.52%
UONE 2024-07-18 14:03:162.06 2.05 3.02%
UONE 2024-07-18 15:02:542.10 2.07 5.53%
UONE 2024-07-18 16:03:182.98 1.92 1.51%
UONE 2024-07-18 17:02:562.22 1.92 1.51%
UONE 2024-07-18 19:03:022.27 1.92 -1.51%
UONE 2024-07-18 20:03:150.00 0.00 -1.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.