investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UONE: Urban One, Inc. - Class A Common Stock

+ Media, Urbanism, Audio-first media, Black Culture, Streaming/TV



Clear duplicates of prices



2025-11-21
UONE 2025-11-21 22:04:570.00 0.00 -6.45%
2025-11-24
UONE 2025-11-24 06:03:581.51 1.06 -6.45%
UONE 2025-11-24 08:03:581.45 1.06 -6.45%
UONE 2025-11-24 09:02:531.45 1.07 -6.45%
UONE 2025-11-24 11:02:521.25 1.20 2.42%
UONE 2025-11-24 12:03:511.20 1.17 0.00%
UONE 2025-11-24 13:02:521.22 1.18 2.42%
UONE 2025-11-24 14:06:561.22 1.18 1.61%
UONE 2025-11-24 15:02:591.22 1.20 1.61%
UONE 2025-11-24 16:05:391.21 1.17 2.42%
UONE 2025-11-24 17:03:141.25 1.17 3.23%
UONE 2025-11-24 18:03:531.25 1.08 3.39%
UONE 2025-11-24 19:02:591.25 1.18 3.39%
UONE 2025-11-24 20:03:591.26 1.08 3.39%
UONE 2025-11-24 21:06:300.00 0.00 3.39%
2025-11-25
UONE 2025-11-25 06:04:281.51 1.06 3.39%
UONE 2025-11-25 08:03:581.36 1.06 3.39%
UONE 2025-11-25 11:02:581.26 1.15 2.54%
UONE 2025-11-25 12:04:021.23 1.15 -0.85%
UONE 2025-11-25 13:02:511.23 1.16 -1.69%
UONE 2025-11-25 14:03:541.22 1.20 1.69%
UONE 2025-11-25 15:02:491.26 1.23 4.24%
UONE 2025-11-25 17:02:521.35 0.00 5.93%
UONE 2025-11-25 18:03:391.35 1.06 5.83%
UONE 2025-11-25 19:02:391.34 1.06 5.83%
UONE 2025-11-25 21:09:110.00 0.00 5.83%
2025-11-26
UONE 2025-11-26 06:03:551.46 1.06 5.83%
UONE 2025-11-26 08:03:541.36 1.06 5.83%
UONE 2025-11-26 11:02:501.25 1.18 -6.67%
UONE 2025-11-26 12:03:481.22 1.18 -3.33%
UONE 2025-11-26 14:03:541.23 1.20 -3.33%
UONE 2025-11-26 15:02:501.25 1.20 -3.33%
UONE 2025-11-26 16:03:531.24 1.20 -3.33%
UONE 2025-11-26 17:02:501.26 1.18 -1.67%
UONE 2025-11-26 18:03:581.26 1.17 -4.80%
UONE 2025-11-26 21:09:280.00 0.00 -4.80%
2025-11-27
UONE 2025-11-27 19:02:541.26 1.17 -4.80%
UONE 2025-11-27 21:06:560.00 0.00 -4.80%
2025-11-28
UONE 2025-11-28 06:03:591.40 1.06 -4.80%
UONE 2025-11-28 08:03:491.36 1.17 -4.80%
UONE 2025-11-28 11:02:521.25 1.20 1.60%
UONE 2025-11-28 12:03:481.25 1.22 2.40%
UONE 2025-11-28 13:02:551.23 1.22 2.40%
UONE 2025-11-28 14:03:521.34 1.17 2.40%
UONE 2025-11-28 15:02:531.34 1.18 2.50%
UONE 2025-11-28 18:03:400.00 0.00 2.50%
2025-12-01
UONE 2025-12-01 06:03:511.53 1.06 2.50%
UONE 2025-12-01 08:03:501.36 1.08 2.50%
UONE 2025-12-01 11:02:481.24 1.22 1.67%
UONE 2025-12-01 12:03:501.23 1.22 1.67%
UONE 2025-12-01 13:02:521.25 1.23 2.50%
UONE 2025-12-01 14:04:021.25 1.24 2.50%
UONE 2025-12-01 16:04:001.24 1.21 1.67%
UONE 2025-12-01 17:02:521.26 1.18 -0.83%
UONE 2025-12-01 18:03:521.26 1.18 -0.82%
UONE 2025-12-01 19:02:551.36 1.17 -0.82%
UONE 2025-12-01 21:08:280.00 0.00 -0.82%
UONE 2025-12-01 22:32:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041657/000104165725000064/0001041657-25-000064-index.htm
8-K - URBAN ONE, INC. (0001041657) (Filer)
2025-12-02
UONE 2025-12-02 06:04:031.53 1.15 -0.82%
UONE 2025-12-02 07:03:121.53 1.06 -0.82%
UONE 2025-12-02 08:03:591.36 1.08 -0.82%
UONE 2025-12-02 11:02:501.23 1.18 -0.82%
UONE 2025-12-02 12:05:211.21 1.18 -0.82%
UONE 2025-12-02 15:03:411.20 1.18 -1.64%
UONE 2025-12-02 16:03:011.20 1.18 -0.82%
UONE 2025-12-02 17:03:381.26 1.17 0.00%
UONE 2025-12-02 18:02:511.26 1.18 0.00%
UONE 2025-12-02 19:04:041.36 1.17 0.00%
UONE 2025-12-02 21:14:180.00 0.00 0.00%
2025-12-03
UONE 2025-12-03 06:02:591.53 1.06 0.00%
UONE 2025-12-03 08:03:041.36 1.15 0.00%
UONE 2025-12-03 09:03:461.36 1.08 0.00%
UONE 2025-12-03 11:03:431.20 1.18 0.00%
UONE 2025-12-03 14:02:581.20 1.17 0.00%
UONE 2025-12-03 15:03:501.20 1.18 0.00%
UONE 2025-12-03 16:03:011.20 1.17 -0.83%
UONE 2025-12-03 17:03:541.26 1.17 0.00%
UONE 2025-12-03 19:03:491.36 1.17 0.00%
UONE 2025-12-03 21:14:420.00 0.00 0.00%
2025-12-04
UONE 2025-12-04 06:03:091.53 1.06 0.00%
UONE 2025-12-04 08:03:141.36 1.08 0.00%
UONE 2025-12-04 11:08:331.23 1.16 -0.83%
UONE 2025-12-04 12:02:541.20 1.16 0.00%
UONE 2025-12-04 13:07:041.23 1.15 -1.67%
UONE 2025-12-04 14:03:031.25 1.16 -1.67%
UONE 2025-12-04 15:03:491.25 1.16 3.33%
UONE 2025-12-04 16:03:381.25 1.21 1.67%
UONE 2025-12-04 17:03:331.25 1.17 2.50%
UONE 2025-12-04 18:02:531.25 1.16 4.17%
UONE 2025-12-04 21:15:140.00 0.00 4.17%
2025-12-05
UONE 2025-12-05 06:03:061.53 1.06 4.17%
UONE 2025-12-05 08:03:031.36 1.06 4.17%
UONE 2025-12-05 09:03:431.36 1.10 4.17%
UONE 2025-12-05 11:03:521.25 1.20 2.50%
UONE 2025-12-05 12:02:591.24 1.18 0.00%
UONE 2025-12-05 13:03:411.21 1.17 -0.83%
UONE 2025-12-05 14:02:591.21 1.17 -1.67%
UONE 2025-12-05 16:03:211.20 1.16 -1.67%
UONE 2025-12-05 17:03:411.25 1.16 0.00%
UONE 2025-12-05 21:09:480.00 0.00 0.00%
2025-12-08
UONE 2025-12-08 06:03:461.53 1.06 0.00%
UONE 2025-12-08 08:04:041.45 1.08 0.00%
UONE 2025-12-08 11:02:411.23 1.16 -0.83%
UONE 2025-12-08 12:03:531.22 1.16 2.50%
UONE 2025-12-08 13:03:101.23 1.17 1.67%
UONE 2025-12-08 14:04:111.23 1.16 1.67%
UONE 2025-12-08 16:04:001.23 1.18 -0.83%
UONE 2025-12-08 17:03:021.25 1.18 1.67%
UONE 2025-12-08 17:54:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041657/000104165725000067/0001041657-25-000067-index.htm
8-K - URBAN ONE, INC. (0001041657) (Filer)
UONE 2025-12-08 18:04:111.25 1.17 1.67%
UONE 2025-12-08 21:08:030.00 0.00 1.67%
2025-12-09
UONE 2025-12-09 05:03:000.00 0.84 1.67%
UONE 2025-12-09 06:04:031.53 1.06 1.67%
UONE 2025-12-09 08:04:021.32 1.07 1.67%
UONE 2025-12-09 10:04:511.56 0.85 1.67%
UONE 2025-12-09 11:02:571.23 1.15 1.67%
UONE 2025-12-09 12:04:061.23 1.20 1.67%
UONE 2025-12-09 14:04:411.23 1.18 1.67%
UONE 2025-12-09 15:03:421.21 1.16 0.00%
UONE 2025-12-09 16:04:041.20 1.15 0.00%
UONE 2025-12-09 17:03:511.45 1.15 -2.50%
UONE 2025-12-09 18:03:551.31 1.15 -2.52%
UONE 2025-12-09 21:04:580.00 0.00 -2.52%
2025-12-10
UONE 2025-12-10 06:04:171.25 1.06 -2.52%
UONE 2025-12-10 08:03:591.32 1.07 -2.52%
UONE 2025-12-10 11:02:461.26 1.21 5.04%
UONE 2025-12-10 12:03:481.29 1.24 7.56%
UONE 2025-12-10 13:02:581.29 1.24 10.92%
UONE 2025-12-10 14:04:131.27 1.25 10.08%
UONE 2025-12-10 15:02:451.26 1.21 11.76%
UONE 2025-12-10 16:04:051.29 1.24 9.24%
UONE 2025-12-10 17:02:401.29 1.20 10.92%
UONE 2025-12-10 18:04:141.29 1.20 11.21%
2025-12-11
UONE 2025-12-11 06:03:561.46 1.07 11.21%
UONE 2025-12-11 08:03:561.40 1.09 11.21%
UONE 2025-12-11 09:02:411.29 1.09 11.21%
UONE 2025-12-11 10:04:091.38 1.11 11.21%
UONE 2025-12-11 11:03:131.26 1.24 3.45%
UONE 2025-12-11 12:04:021.26 1.24 1.72%
UONE 2025-12-11 13:02:571.26 1.23 1.72%
UONE 2025-12-11 14:03:531.27 1.24 2.59%
UONE 2025-12-11 15:02:561.26 1.23 1.72%
UONE 2025-12-11 17:02:420.00 1.23 2.59%
UONE 2025-12-11 18:04:491.36 1.21 2.44%
UONE 2025-12-11 21:05:460.00 0.00 2.44%
2025-12-12
UONE 2025-12-12 06:03:561.46 1.12 2.44%
UONE 2025-12-12 09:02:461.45 1.12 2.44%
UONE 2025-12-12 11:04:431.30 1.24 1.63%
UONE 2025-12-12 12:03:441.27 1.24 0.00%
UONE 2025-12-12 13:02:371.27 1.23 -0.81%
UONE 2025-12-12 16:04:051.24 1.21 -2.44%
UONE 2025-12-12 17:02:351.27 1.17 -2.44%
UONE 2025-12-12 18:03:401.27 1.17 -2.40%
UONE 2025-12-12 21:05:070.00 0.00 -2.40%
2025-12-15
UONE 2025-12-15 06:03:471.46 1.06 -2.40%
UONE 2025-12-15 09:02:481.28 1.17 -2.40%
UONE 2025-12-15 10:03:561.28 1.18 -2.40%
UONE 2025-12-15 11:02:441.24 1.17 4.80%
UONE 2025-12-15 12:03:451.21 1.16 -3.20%
UONE 2025-12-15 13:02:381.17 1.14 -4.00%
UONE 2025-12-15 14:03:511.22 1.20 -1.60%
UONE 2025-12-15 15:02:521.24 1.16 -1.60%
UONE 2025-12-15 16:04:001.20 1.14 -4.80%
UONE 2025-12-15 17:02:461.22 1.14 -4.80%
UONE 2025-12-15 18:03:411.22 1.14 -4.92%
UONE 2025-12-15 21:05:550.00 0.00 -4.92%
2025-12-16
UONE 2025-12-16 05:02:500.00 0.84 -4.92%
UONE 2025-12-16 06:03:441.46 1.06 -4.92%
UONE 2025-12-16 10:04:031.45 1.06 -4.92%
UONE 2025-12-16 11:02:471.20 1.16 1.64%
UONE 2025-12-16 12:03:371.20 1.13 0.82%
UONE 2025-12-16 13:02:411.19 1.13 0.82%
UONE 2025-12-16 14:03:381.16 1.12 0.82%
UONE 2025-12-16 15:02:441.16 1.12 1.64%
UONE 2025-12-16 16:03:391.18 1.14 3.28%
UONE 2025-12-16 17:02:441.22 1.12 1.64%
UONE 2025-12-16 18:03:321.22 1.12 1.74%
UONE 2025-12-16 21:05:150.00 0.00 1.74%
2025-12-17
UONE 2025-12-17 06:03:551.46 1.01 1.74%
UONE 2025-12-17 08:03:491.26 1.06 1.74%
UONE 2025-12-17 11:03:081.20 1.12 0.00%
UONE 2025-12-17 12:03:501.19 1.13 0.00%
UONE 2025-12-17 13:02:441.16 1.13 -0.87%
UONE 2025-12-17 14:03:471.16 1.12 -0.87%
UONE 2025-12-17 15:02:481.15 1.12 -0.87%
UONE 2025-12-17 16:03:561.15 1.12 -1.74%
UONE 2025-12-17 17:03:071.20 1.12 -1.74%
UONE 2025-12-17 18:03:381.20 1.12 -1.72%
UONE 2025-12-17 20:03:431.20 1.13 -1.72%
UONE 2025-12-17 21:05:420.00 0.00 -1.72%
2025-12-18
UONE 2025-12-18 06:03:451.46 1.01 -1.72%
UONE 2025-12-18 08:03:471.22 1.03 -1.72%
UONE 2025-12-18 10:03:401.22 1.04 -1.72%
UONE 2025-12-18 11:02:501.18 1.11 1.72%
UONE 2025-12-18 12:03:441.17 1.11 1.72%
UONE 2025-12-18 13:02:421.15 1.12 1.72%
UONE 2025-12-18 14:03:411.14 1.12 1.72%
UONE 2025-12-18 17:02:461.16 1.12 1.72%
UONE 2025-12-18 17:15:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041657/000104165725000070/0001041657-25-000070-index.htm
8-K - URBAN ONE, INC. (0001041657) (Filer)
UONE 2025-12-18 18:03:381.16 1.12 1.79%
UONE 2025-12-18 21:06:080.00 0.00 1.79%
2025-12-19
UONE 2025-12-19 05:02:571.35 1.10 1.79%
UONE 2025-12-19 08:03:421.16 1.11 1.79%
UONE 2025-12-19 10:03:461.16 1.12 1.79%
UONE 2025-12-19 11:03:451.18 1.10 6.25%
UONE 2025-12-19 12:04:061.15 1.11 6.25%
UONE 2025-12-19 13:02:501.17 1.12 1.79%
UONE 2025-12-19 14:04:061.15 1.12 1.79%
UONE 2025-12-19 15:03:051.15 1.11 1.79%
UONE 2025-12-19 16:03:501.14 1.11 1.79%
UONE 2025-12-19 17:04:081.20 1.10 4.46%
UONE 2025-12-19 18:03:371.20 1.11 4.46%
UONE 2025-12-19 21:06:380.00 0.00 4.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.