UNAM 1970-01-01 03:00:006.96 5.01 -1.57%
UNAM 2020-11-12 15:02:166.96 5.01 -1.57%
UNAM 2020-11-12 16:02:168.35 3.62 -1.57%
UNAM 2020-11-12 17:02:205.50 5.01 0.00%
UNAM 2020-11-12 18:02:185.50 5.01 0.00%
UNAM 2020-11-12 19:02:185.50 5.01 0.00%
UNAM 2020-11-12 20:02:165.50 5.01 0.00%
UNAM 2020-11-12 21:02:175.50 5.01 0.00%
UNAM 2020-11-12 22:02:175.50 5.01 0.00%
UNAM 2020-11-12 23:02:165.50 5.01 0.00%
UNAM 2020-11-13 01:11:425.50 5.01 0.00%
UNAM 2020-11-13 02:02:155.50 5.01 0.00%
UNAM 2020-11-13 03:02:165.50 5.01 0.00%
UNAM 2020-11-13 04:02:155.50 5.01 0.00%
UNAM 2020-11-13 05:02:165.50 5.01 0.00%
UNAM 2020-11-13 06:02:175.50 5.01 0.00%
UNAM 2020-11-13 07:02:165.50 5.01 0.00%
UNAM 2020-11-13 08:02:185.50 5.01 0.00%
UNAM 2020-11-13 09:02:185.50 5.01 0.00%
UNAM 2020-11-13 10:02:175.50 5.01 0.00%
UNAM 2020-11-13 11:02:155.50 5.01 0.00%
UNAM 2020-11-13 12:02:175.50 5.01 0.00%
UNAM 2020-11-13 13:02:175.50 5.01 0.00%
UNAM 2020-11-13 14:02:165.50 5.01 0.00%
UNAM 2020-11-13 15:02:175.50 5.01 0.00%
UNAM 2020-11-13 16:02:178.35 3.62 0.00%
UNAM 2020-11-13 17:02:285.50 5.01 0.00%
UNAM 2020-11-13 18:02:195.50 5.01 0.00%
UNAM 2020-11-13 19:02:175.50 5.01 0.00%
UNAM 2020-11-13 20:02:175.50 5.01 0.00%
UNAM 2020-11-13 21:02:185.50 5.01 0.00%
UNAM 2020-11-13 22:02:195.50 5.01 0.00%
UNAM 2020-11-13 23:02:177.99 5.01 0.00%
UNAM 2020-11-14 01:09:407.99 5.00 0.00%
UNAM 2020-11-14 02:02:167.99 5.00 0.00%
UNAM 2020-11-14 03:02:167.99 5.00 0.00%
UNAM 2020-11-14 04:02:167.99 5.00 0.00%
UNAM 2020-11-14 05:02:177.99 5.00 0.00%
UNAM 2020-11-14 06:02:167.99 5.00 0.00%
UNAM 2020-11-14 07:02:187.99 5.00 0.00%
UNAM 2020-11-14 08:02:167.99 5.00 0.00%
UNAM 2020-11-14 09:02:167.99 5.00 0.00%
UNAM 2020-11-14 10:02:167.99 5.00 0.00%
UNAM 2020-11-14 11:02:167.99 5.00 0.00%
UNAM 2020-11-14 12:02:167.99 5.00 0.00%
UNAM 2020-11-14 13:02:177.99 5.00 0.00%
UNAM 2020-11-14 14:02:167.99 5.00 0.00%
UNAM 2020-11-14 15:02:167.99 5.00 0.00%
UNAM 2020-11-14 16:02:177.99 5.00 0.00%
UNAM 2020-11-14 17:02:167.99 5.00 0.00%
UNAM 2020-11-14 18:02:177.99 5.00 0.00%
UNAM 2020-11-14 19:02:167.99 5.00 0.00%
UNAM 2020-11-14 20:02:167.99 5.00 0.00%
UNAM 2020-11-14 21:02:167.99 5.00 0.00%
UNAM 2020-11-14 22:02:167.99 5.00 0.00%
UNAM 2020-11-14 23:02:167.99 5.00 0.00%
UNAM 2020-11-15 01:15:357.99 5.00 0.00%
UNAM 2020-11-15 02:02:167.99 5.00 0.00%
UNAM 2020-11-15 03:02:167.99 5.00 0.00%
UNAM 2020-11-15 04:02:157.99 5.00 0.00%
UNAM 2020-11-15 05:02:167.99 5.00 0.00%
UNAM 2020-11-15 06:02:157.99 5.00 0.00%
UNAM 2020-11-15 07:02:167.99 5.00 0.00%
UNAM 2020-11-15 08:02:177.99 5.00 0.00%
UNAM 2020-11-15 09:02:167.99 5.00 0.00%
UNAM 2020-11-15 10:02:177.99 5.00 0.00%
UNAM 2020-11-15 11:02:177.99 5.00 0.00%
UNAM 2020-11-15 12:02:177.99 5.00 0.00%
UNAM 2020-11-15 13:02:177.99 5.00 0.00%
UNAM 2020-11-15 14:02:177.99 5.00 0.00%
UNAM 2020-11-15 15:02:167.99 5.00 0.00%
UNAM 2020-11-15 16:02:187.99 5.00 0.00%
UNAM 2020-11-15 17:02:167.99 5.00 0.00%
UNAM 2020-11-15 18:02:187.99 5.00 0.00%
UNAM 2020-11-15 19:02:187.99 5.00 0.00%
UNAM 2020-11-15 20:02:187.99 5.00 0.00%
UNAM 2020-11-15 21:02:187.99 5.00 0.00%
UNAM 2020-11-15 22:02:177.99 5.00 0.00%
UNAM 2020-11-15 23:02:247.99 5.00 0.00%
UNAM 2020-11-16 01:13:267.99 5.00 0.00%
UNAM 2020-11-16 02:02:197.99 5.00 0.00%
UNAM 2020-11-16 03:02:157.99 5.00 0.00%
UNAM 2020-11-16 04:02:167.99 5.00 0.00%
UNAM 2020-11-16 05:02:167.99 5.00 0.00%
UNAM 2020-11-16 06:02:177.99 5.00 0.00%
UNAM 2020-11-16 07:02:177.99 5.00 0.00%
UNAM 2020-11-16 08:02:167.99 5.00 0.00%
UNAM 2020-11-16 09:02:167.99 5.00 0.00%
UNAM 2020-11-16 10:02:177.99 5.00 0.00%
UNAM 2020-11-16 11:02:187.99 5.00 0.00%
UNAM 2020-11-16 12:02:177.99 5.00 0.00%
UNAM 2020-11-16 13:02:177.99 5.00 0.00%
UNAM 2020-11-16 14:02:187.99 5.00 0.00%
UNAM 2020-11-16 15:02:177.99 5.00 0.00%
UNAM 2020-11-16 16:02:218.35 3.62 0.00%
UNAM 2020-11-16 17:02:245.50 5.04 0.00%
UNAM 2020-11-16 18:02:205.49 5.04 0.00%
UNAM 2020-11-16 19:02:185.49 5.04 0.00%
UNAM 2020-11-16 20:02:185.49 5.04 0.00%
UNAM 2020-11-16 21:02:195.49 5.04 0.00%
UNAM 2020-11-16 22:02:195.46 5.04 1.00%
UNAM 2020-11-16 23:02:175.25 5.00 -0.20%
UNAM 2020-11-17 01:09:575.25 5.00 -0.20%
UNAM 2020-11-17 02:02:165.25 5.00 -0.20%
UNAM 2020-11-17 03:02:175.25 5.00 -0.20%
UNAM 2020-11-17 04:02:175.25 5.00 -0.20%
UNAM 2020-11-17 05:02:175.25 5.00 -0.20%
UNAM 2020-11-17 06:02:185.25 5.00 -0.20%
UNAM 2020-11-17 07:02:175.25 5.00 -0.20%
UNAM 2020-11-17 08:02:175.25 5.00 -0.20%
UNAM 2020-11-17 09:02:185.25 5.00 -0.20%
UNAM 2020-11-17 10:02:185.25 5.00 -0.20%
UNAM 2020-11-17 11:02:175.25 5.00 -0.20%
UNAM 2020-11-17 12:02:195.25 5.00 -0.20%
UNAM 2020-11-17 13:02:195.25 5.00 -0.20%
UNAM 2020-11-17 14:02:185.25 5.00 -0.20%
UNAM 2020-11-17 15:02:19199999.99 0.01 -0.20%
UNAM 2020-11-17 16:02:198.35 0.01 -0.20%
UNAM 2020-11-17 17:04:125.96 5.00 0.00%
UNAM 2020-11-17 18:02:195.95 5.00 0.00%
UNAM 2020-11-17 19:02:185.95 5.00 0.00%
UNAM 2020-11-17 20:02:185.95 5.00 0.00%
UNAM 2020-11-17 21:02:195.95 5.00 5.59%
UNAM 2020-11-17 22:02:185.95 5.00 3.79%
UNAM 2020-11-17 23:02:185.50 5.12 3.79%
UNAM 2020-11-18 01:08:188.35 4.79 2.40%
UNAM 2020-11-18 02:04:098.35 4.79 2.40%
UNAM 2020-11-18 03:02:168.35 4.79 2.40%
UNAM 2020-11-18 04:02:168.35 4.79 2.40%
UNAM 2020-11-18 05:02:178.35 4.79 2.40%
UNAM 2020-11-18 06:02:178.35 4.79 2.40%
UNAM 2020-11-18 07:02:198.35 4.79 2.40%
UNAM 2020-11-18 08:02:168.35 4.79 2.40%
UNAM 2020-11-18 09:02:178.35 4.79 2.40%
UNAM 2020-11-18 10:02:188.35 4.79 2.40%
UNAM 2020-11-18 11:02:178.35 4.79 2.40%
UNAM 2020-11-18 12:02:228.35 4.79 2.40%
UNAM 2020-11-18 13:02:208.35 4.79 2.40%
UNAM 2020-11-18 14:02:198.35 4.79 2.40%
UNAM 2020-11-18 15:02:19199999.99 0.01 2.40%
UNAM 2020-11-18 16:02:218.35 0.01 2.40%
UNAM 2020-11-18 17:03:245.24 5.12 0.00%
UNAM 2020-11-18 18:02:215.24 5.00 -0.19%
UNAM 2020-11-18 19:02:205.24 5.00 -0.19%
UNAM 2020-11-18 20:02:205.20 5.00 -0.19%
UNAM 2020-11-18 21:02:175.20 5.00 -2.53%
UNAM 2020-11-18 22:02:205.20 5.00 -2.53%
UNAM 2020-11-18 23:02:185.00 4.80 -6.04%
UNAM 2020-11-19 01:08:304294.67 0.00 -2.73%
UNAM 2020-11-19 02:02:164294.67 0.00 -2.73%
UNAM 2020-11-19 03:02:194294.67 0.00 -2.73%
UNAM 2020-11-19 04:02:174294.67 0.00 -2.73%
UNAM 2020-11-19 05:02:175.20 5.00 -2.73%
UNAM 2020-11-19 06:02:185.20 5.00 -2.73%
UNAM 2020-11-19 07:02:185.20 5.00 -2.73%
UNAM 2020-11-19 08:02:165.20 5.00 -2.73%
UNAM 2020-11-19 09:02:185.20 5.00 -2.73%
UNAM 2020-11-19 10:02:175.20 5.00 -2.73%
UNAM 2020-11-19 11:02:195.20 5.00 -2.73%
UNAM 2020-11-19 12:02:185.20 5.00 -2.73%
UNAM 2020-11-19 13:02:175.20 5.00 -2.73%
UNAM 2020-11-19 14:02:215.20 5.00 -2.73%
UNAM 2020-11-19 15:02:205.20 5.00 -2.73%
UNAM 2020-11-19 16:02:218.35 3.60 -2.73%
UNAM 2020-11-19 17:04:335.17 4.80 0.00%
UNAM 2020-11-19 18:02:215.17 4.80 0.00%
UNAM 2020-11-19 19:02:345.17 4.80 0.00%
UNAM 2020-11-19 20:02:195.17 4.80 0.00%
UNAM 2020-11-19 21:02:195.17 4.80 0.00%
UNAM 2020-11-19 22:02:185.17 4.80 0.00%
UNAM 2020-11-19 23:02:184294.67 4.58 2.40%
UNAM 2020-11-20 01:09:374294.67 4.58 2.40%
UNAM 2020-11-20 02:02:174294.67 4.58 2.40%
UNAM 2020-11-20 03:02:174294.67 4.58 2.40%
UNAM 2020-11-20 04:02:164294.67 4.58 2.40%
UNAM 2020-11-20 05:02:174294.67 4.58 2.40%
UNAM 2020-11-20 06:02:174294.67 4.58 2.40%
UNAM 2020-11-20 07:02:174294.67 4.58 2.40%
UNAM 2020-11-20 08:02:174294.67 4.58 2.40%
UNAM 2020-11-20 09:02:214294.67 4.58 2.40%
UNAM 2020-11-20 10:02:204294.67 4.58 2.40%
UNAM 2020-11-20 11:02:174294.67 4.58 2.40%
UNAM 2020-11-20 12:02:184294.67 4.58 2.40%
UNAM 2020-11-20 13:02:194294.67 4.58 2.40%
UNAM 2020-11-20 14:02:184294.67 4.58 2.40%
UNAM 2020-11-20 15:02:20199999.99 0.01 2.40%
UNAM 2020-11-20 16:02:198.35 0.01 2.40%
UNAM 2020-11-20 17:02:345.11 4.80 -5.09%
UNAM 2020-11-20 18:02:205.11 4.80 -5.09%
UNAM 2020-11-20 19:02:195.28 4.80 -5.09%
UNAM 2020-11-20 20:02:175.28 4.80 -5.09%
UNAM 2020-11-20 21:02:205.28 4.80 -5.09%
UNAM 2020-11-20 22:02:185.28 4.80 -5.09%
UNAM 2020-11-20 23:02:165.23 4.80 0.00%
UNAM 2020-11-21 01:08:218.35 4.58 7.63%
UNAM 2020-11-21 02:02:168.35 4.58 7.63%
UNAM 2020-11-21 03:02:168.35 4.58 7.63%
UNAM 2020-11-21 04:02:178.35 4.58 7.63%
UNAM 2020-11-21 05:02:168.35 4.58 7.63%
UNAM 2020-11-21 06:02:178.35 4.58 7.63%
UNAM 2020-11-21 07:02:208.35 4.58 7.63%
UNAM 2020-11-21 08:02:188.35 4.58 7.63%
UNAM 2020-11-21 09:02:168.35 4.58 7.63%
UNAM 2020-11-21 10:02:188.35 4.58 7.63%
UNAM 2020-11-21 11:02:178.35 4.58 7.63%
UNAM 2020-11-21 12:02:188.35 4.58 7.63%
UNAM 2020-11-21 13:02:188.35 4.58 7.63%
UNAM 2020-11-21 14:02:178.35 4.58 7.63%
UNAM 2020-11-21 15:02:188.35 4.58 7.63%
UNAM 2020-11-21 16:02:178.35 4.58 7.63%
UNAM 2020-11-21 17:02:178.35 4.58 7.63%
UNAM 2020-11-21 18:02:188.35 4.58 7.63%
UNAM 2020-11-21 19:02:198.35 4.58 7.63%
UNAM 2020-11-21 20:02:198.35 4.58 7.63%
UNAM 2020-11-21 21:02:198.35 4.58 7.63%
UNAM 2020-11-21 22:02:188.35 4.58 7.63%
UNAM 2020-11-21 23:02:178.35 4.58 7.63%
UNAM 2020-11-22 01:12:488.35 4.58 7.63%
UNAM 2020-11-22 02:02:168.35 4.58 7.63%
UNAM 2020-11-22 03:02:158.35 4.58 7.63%
UNAM 2020-11-22 04:02:158.35 4.58 7.63%
UNAM 2020-11-22 05:02:158.35 4.58 7.63%
UNAM 2020-11-22 06:02:168.35 4.58 7.63%
UNAM 2020-11-22 07:02:168.35 4.58 7.63%
UNAM 2020-11-22 08:02:168.35 4.58 7.63%
UNAM 2020-11-22 09:02:168.35 4.58 7.63%
UNAM 2020-11-22 10:02:178.35 4.58 7.63%
UNAM 2020-11-22 11:02:178.35 4.58 7.63%
UNAM 2020-11-22 12:02:188.35 4.58 7.63%
UNAM 2020-11-22 13:02:178.35 4.58 7.63%
UNAM 2020-11-22 14:02:178.35 4.58 7.63%
UNAM 2020-11-22 15:02:178.35 4.58 7.63%
UNAM 2020-11-22 16:02:188.35 4.58 7.63%
UNAM 2020-11-22 17:02:188.35 4.58 7.63%
UNAM 2020-11-22 18:02:188.35 4.58 7.63%
UNAM 2020-11-22 19:02:218.35 4.58 7.63%
UNAM 2020-11-22 20:02:178.35 4.58 7.63%
UNAM 2020-11-22 21:02:188.35 4.58 7.63%
UNAM 2020-11-22 22:02:178.35 4.58 7.63%
UNAM 2020-11-22 23:02:228.35 4.58 7.63%
UNAM 2020-11-23 01:11:168.35 4.58 7.63%
UNAM 2020-11-23 02:02:168.35 4.58 7.63%
UNAM 2020-11-23 03:02:158.35 4.58 7.63%
UNAM 2020-11-23 04:02:168.35 4.58 7.63%
UNAM 2020-11-23 05:02:178.35 4.58 7.63%
UNAM 2020-11-23 06:02:168.35 4.58 7.63%
UNAM 2020-11-23 07:02:198.35 4.58 7.63%
UNAM 2020-11-23 08:02:178.35 4.58 7.63%
UNAM 2020-11-23 09:02:188.35 4.58 7.63%
UNAM 2020-11-23 10:02:198.35 4.58 7.63%
UNAM 2020-11-23 11:02:198.35 4.58 7.63%
UNAM 2020-11-23 12:02:208.35 4.58 7.63%
UNAM 2020-11-23 13:02:188.35 4.58 7.63%
UNAM 2020-11-23 14:02:198.35 4.58 7.63%
UNAM 2020-11-23 15:02:19199999.99 0.01 7.63%
UNAM 2020-11-23 16:02:199.92 0.01 7.63%
UNAM 2020-11-23 17:02:325.29 5.00 -8.05%
UNAM 2020-11-23 18:02:245.00 4.80 -4.21%
UNAM 2020-11-23 19:02:205.00 4.80 -4.21%
UNAM 2020-11-23 20:02:185.36 4.80 -4.21%
UNAM 2020-11-23 21:02:195.39 4.80 -4.21%
UNAM 2020-11-23 22:02:185.39 4.80 -4.21%
UNAM 2020-11-23 23:02:185.25 5.00 -4.21%
UNAM 2020-11-24 01:08:458.35 4.59 9.38%
UNAM 2020-11-24 02:02:178.35 4.59 9.38%
UNAM 2020-11-24 03:02:188.35 4.59 9.38%
UNAM 2020-11-24 04:02:178.35 4.59 9.38%
UNAM 2020-11-24 05:02:188.35 4.59 9.38%
UNAM 2020-11-24 06:02:168.35 4.59 9.38%
UNAM 2020-11-24 07:02:198.35 4.59 9.38%
UNAM 2020-11-24 08:02:168.35 4.59 9.38%
UNAM 2020-11-24 09:02:238.35 4.59 9.38%
UNAM 2020-11-24 10:02:198.35 4.59 9.38%
UNAM 2020-11-24 11:02:208.35 4.59 9.38%
UNAM 2020-11-24 12:02:248.35 4.59 9.38%
UNAM 2020-11-24 13:02:198.35 4.59 9.38%
UNAM 2020-11-24 14:02:288.75 4.59 9.38%
UNAM 2020-11-24 15:02:228.75 0.01 9.38%
UNAM 2020-11-24 16:02:248.35 0.01 9.38%
UNAM 2020-11-24 17:04:065.50 4.87 2.10%
UNAM 2020-11-24 18:02:245.37 4.87 2.10%
UNAM 2020-11-24 19:03:335.37 4.87 -7.24%
UNAM 2020-11-24 20:02:185.48 4.88 -4.57%
UNAM 2020-11-24 21:02:195.50 4.89 -1.33%
UNAM 2020-11-24 22:02:205.50 4.89 -1.33%
UNAM 2020-11-24 23:02:198.75 4.89 -0.76%
UNAM 2020-11-25 01:08:318.75 4.89 -2.80%
UNAM 2020-11-25 02:02:178.75 4.89 -2.80%
UNAM 2020-11-25 03:02:188.75 4.89 -2.80%
UNAM 2020-11-25 04:02:188.75 4.89 -2.80%
UNAM 2020-11-25 05:02:208.75 4.89 -2.80%
UNAM 2020-11-25 06:02:188.75 4.89 -2.80%
UNAM 2020-11-25 07:02:198.75 4.89 -2.80%
UNAM 2020-11-25 08:02:168.75 4.89 -2.80%
UNAM 2020-11-25 09:02:168.75 4.89 -2.80%
UNAM 2020-11-25 10:02:188.75 4.89 -2.80%
UNAM 2020-11-25 11:02:178.75 4.89 -2.80%
UNAM 2020-11-25 12:02:198.75 4.89 -2.80%
UNAM 2020-11-25 13:02:198.75 4.89 -2.80%
UNAM 2020-11-25 14:02:198.75 4.89 -2.80%
UNAM 2020-11-25 15:02:19199999.99 0.01 -2.80%
UNAM 2020-11-25 16:02:1910.22 3.62 -2.80%
UNAM 2020-11-25 17:05:225.54 4.87 -3.45%
UNAM 2020-11-25 18:02:245.22 4.87 -3.45%
UNAM 2020-11-25 19:02:195.26 4.87 -3.45%
UNAM 2020-11-25 20:02:205.26 4.87 -3.45%
UNAM 2020-11-25 21:02:195.26 4.87 -3.45%
UNAM 2020-11-25 22:02:245.20 4.87 -3.45%
UNAM 2020-11-25 23:02:194294.67 3.33 -4.03%
UNAM 2020-11-26 01:10:204294.67 3.33 -0.60%
UNAM 2020-11-26 02:02:174294.67 3.33 -0.60%
UNAM 2020-11-26 03:02:184294.67 3.33 -0.60%
UNAM 2020-11-26 04:02:194294.67 3.33 -0.60%
UNAM 2020-11-26 05:02:214294.67 3.33 -0.60%
UNAM 2020-11-26 06:02:184294.67 3.33 -0.60%
UNAM 2020-11-26 07:02:194294.67 3.33 -0.60%
UNAM 2020-11-26 08:02:174294.67 3.33 -0.60%
UNAM 2020-11-26 09:02:184294.67 3.33 -0.60%
UNAM 2020-11-26 10:02:194294.67 3.33 -0.60%
UNAM 2020-11-26 11:02:194294.67 3.33 -0.60%
UNAM 2020-11-26 12:02:194294.67 3.33 -0.60%
UNAM 2020-11-26 13:02:204294.67 3.33 -0.60%
UNAM 2020-11-26 14:02:194294.67 3.33 -0.60%
UNAM 2020-11-26 15:02:194294.67 3.33 -0.60%
UNAM 2020-11-26 16:02:194294.67 3.33 -0.60%
UNAM 2020-11-26 17:02:184294.67 3.33 -0.60%
UNAM 2020-11-26 18:02:184294.67 3.33 -0.60%
UNAM 2020-11-26 19:02:204294.67 3.33 -0.60%
UNAM 2020-11-26 20:02:194294.67 3.33 -0.60%
UNAM 2020-11-26 21:02:224294.67 3.33 -0.60%
UNAM 2020-11-26 22:02:214294.67 3.33 -0.60%
UNAM 2020-11-26 23:02:204294.67 3.33 -0.60%
UNAM 2020-11-27 01:11:314294.67 3.33 -0.60%
UNAM 2020-11-27 02:02:184294.67 3.33 -0.60%
UNAM 2020-11-27 03:02:184294.67 3.33 -0.60%
UNAM 2020-11-27 04:02:174294.67 3.33 -0.60%
UNAM 2020-11-27 05:02:204294.67 3.33 -0.60%
UNAM 2020-11-27 06:02:184294.67 3.33 -0.60%
UNAM 2020-11-27 07:02:194294.67 3.33 -0.60%
UNAM 2020-11-27 08:02:174294.67 3.33 -0.60%
UNAM 2020-11-27 09:02:184294.67 3.33 -0.60%
UNAM 2020-11-27 10:02:184294.67 3.33 -0.60%
UNAM 2020-11-27 12:03:194294.67 3.33 -0.60%
UNAM 2020-11-27 13:02:284294.67 3.33 -0.60%
UNAM 2020-11-27 14:02:184294.67 3.33 -0.60%
UNAM 2020-11-27 15:02:174294.67 3.33 -0.60%
UNAM 2020-11-27 16:02:2110.22 3.60 -0.60%
UNAM 2020-11-27 17:02:335.14 4.89 -1.40%
UNAM 2020-11-27 18:02:515.14 4.89 -1.40%
UNAM 2020-11-27 19:02:305.00 4.89 -1.40%
UNAM 2020-11-27 20:02:218.35 4.50 -0.40%
UNAM 2020-11-27 21:02:218.35 4.50 -0.40%
UNAM 2020-11-27 22:02:228.35 4.50 -0.40%
UNAM 2020-11-27 23:02:208.35 4.50 -0.40%
UNAM 2020-11-28 01:08:448.35 4.50 1.01%
UNAM 2020-11-28 02:02:198.35 4.50 1.01%
UNAM 2020-11-28 03:02:208.35 4.50 1.01%
UNAM 2020-11-28 04:02:198.35 4.50 1.01%
UNAM 2020-11-28 05:02:228.35 4.50 1.01%
UNAM 2020-11-28 06:02:198.35 4.50 1.01%
UNAM 2020-11-28 07:02:238.35 4.50 1.01%
UNAM 2020-11-28 08:02:208.35 4.50 1.01%
UNAM 2020-11-28 09:02:208.35 4.50 1.01%
UNAM 2020-11-28 10:02:208.35 4.50 1.01%
UNAM 2020-11-28 11:02:198.35 4.50 1.01%
UNAM 2020-11-28 12:02:218.35 4.50 1.01%
UNAM 2020-11-28 13:02:198.35 4.50 1.01%
UNAM 2020-11-28 14:16:588.35 4.50 1.01%
UNAM 2020-11-28 15:02:208.35 4.50 1.01%
UNAM 2020-11-28 16:02:208.35 4.50 1.01%
UNAM 2020-11-28 17:02:208.35 4.50 1.01%
UNAM 2020-11-28 18:02:208.35 4.50 1.01%
UNAM 2020-11-28 19:02:208.35 4.50 1.01%
UNAM 2020-11-28 20:02:208.35 4.50 1.01%
UNAM 2020-11-28 21:02:218.35 4.50 1.01%
UNAM 2020-11-28 22:02:208.35 4.50 1.01%
UNAM 2020-11-28 23:02:208.35 4.50 1.01%
UNAM 2020-11-29 01:11:528.35 4.50 1.01%
UNAM 2020-11-29 02:02:178.35 4.50 1.01%
UNAM 2020-11-29 03:02:168.35 4.50 1.01%
UNAM 2020-11-29 04:02:168.35 4.50 1.01%
UNAM 2020-11-29 05:02:178.35 4.50 1.01%
UNAM 2020-11-29 06:02:178.35 4.50 1.01%
UNAM 2020-11-29 07:02:178.35 4.50 1.01%
UNAM 2020-11-29 08:02:168.35 4.50 1.01%
UNAM 2020-11-29 09:02:168.35 4.50 1.01%
UNAM 2020-11-29 10:02:178.35 4.50 1.01%
UNAM 2020-11-29 11:02:178.35 4.50 1.01%
UNAM 2020-11-29 12:02:188.35 4.50 1.01%
UNAM 2020-11-29 13:02:178.35 4.50 1.01%
UNAM 2020-11-29 14:02:178.35 4.50 1.01%
UNAM 2020-11-29 15:02:188.35 4.50 1.01%
UNAM 2020-11-29 16:02:188.35 4.50 1.01%
UNAM 2020-11-29 17:02:198.35 4.50 1.01%
UNAM 2020-11-29 18:02:198.35 4.50 1.01%
UNAM 2020-11-29 19:02:208.35 4.50 1.01%
UNAM 2020-11-29 20:02:178.35 4.50 1.01%
UNAM 2020-11-29 21:02:178.35 4.50 1.01%
UNAM 2020-11-29 22:02:178.35 4.50 1.01%
UNAM 2020-11-29 23:02:248.35 4.50 1.01%
UNAM 2020-11-30 01:12:508.35 4.50 1.01%
UNAM 2020-11-30 02:02:148.35 4.50 1.01%
UNAM 2020-11-30 03:02:188.35 4.50 1.01%
UNAM 2020-11-30 04:02:158.35 4.50 1.01%
UNAM 2020-11-30 05:02:178.35 4.50 1.01%
UNAM 2020-11-30 06:06:488.35 4.50 1.01%
UNAM 2020-11-30 07:02:168.35 4.50 1.01%
UNAM 2020-11-30 08:02:168.35 4.50 1.01%
UNAM 2020-11-30 09:02:348.35 4.50 1.01%
UNAM 2020-11-30 10:02:188.35 4.50 1.01%
UNAM 2020-11-30 11:02:188.35 4.50 1.01%
UNAM 2020-11-30 12:02:208.35 4.50 1.01%
UNAM 2020-11-30 13:02:198.35 4.50 1.01%
UNAM 2020-11-30 14:02:188.35 4.50 1.01%
UNAM 2020-11-30 15:02:198.35 4.50 1.01%
UNAM 2020-11-30 16:02:208.35 3.60 1.01%
UNAM 2020-11-30 17:02:195.25 5.01 5.42%
UNAM 2020-11-30 18:02:195.13 5.01 5.42%
UNAM 2020-11-30 19:02:185.00 4.89 0.40%
UNAM 2020-11-30 20:02:185.00 4.89 0.40%
UNAM 2020-11-30 21:02:215.00 4.89 0.40%
UNAM 2020-11-30 22:02:215.00 4.89 0.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85