UMPQ 1970-01-01 03:00:0022.00 11.88 -1.82%
UMPQ 2020-11-12 15:02:1622.00 0.01 -1.82%
UMPQ 2020-11-12 16:02:1614.72 13.05 -1.82%
UMPQ 2020-11-12 17:02:2013.63 13.61 -2.92%
UMPQ 2020-11-12 18:02:1813.76 13.75 -2.07%
UMPQ 2020-11-12 19:02:1813.76 13.75 -1.93%
UMPQ 2020-11-12 20:02:1613.68 13.66 -2.50%
UMPQ 2020-11-12 21:02:1713.66 13.65 -2.35%
UMPQ 2020-11-12 22:02:1713.56 13.55 -3.28%
UMPQ 2020-11-12 23:02:1618.50 11.80 -2.43%
UMPQ 2020-11-13 01:11:4222.00 11.71 -1.72%
UMPQ 2020-11-13 02:02:1522.00 11.71 -1.72%
UMPQ 2020-11-13 03:02:1622.00 11.71 -1.72%
UMPQ 2020-11-13 04:02:1522.00 11.71 -1.72%
UMPQ 2020-11-13 05:02:1622.00 11.71 -1.72%
UMPQ 2020-11-13 06:02:1722.00 11.71 -1.72%
UMPQ 2020-11-13 07:02:1622.00 11.71 -1.72%
UMPQ 2020-11-13 08:02:1822.00 11.71 -1.72%
UMPQ 2020-11-13 09:02:1822.00 11.71 -1.72%
UMPQ 2020-11-13 10:02:1722.00 11.71 -1.72%
UMPQ 2020-11-13 11:02:1522.00 11.71 -1.72%
UMPQ 2020-11-13 12:02:1722.00 11.71 -1.72%
UMPQ 2020-11-13 13:02:1722.00 11.71 -1.72%
UMPQ 2020-11-13 14:02:1622.00 11.71 -1.72%
UMPQ 2020-11-13 15:02:17199999.99 0.01 -1.72%
UMPQ 2020-11-13 16:02:1715.00 11.91 -1.72%
UMPQ 2020-11-13 17:02:2813.94 13.92 1.75%
UMPQ 2020-11-13 18:02:1914.00 13.99 2.27%
UMPQ 2020-11-13 19:02:1713.93 13.91 1.83%
UMPQ 2020-11-13 20:02:1713.92 13.91 1.68%
UMPQ 2020-11-13 21:02:1813.95 13.93 1.90%
UMPQ 2020-11-13 22:02:1913.96 13.94 1.97%
UMPQ 2020-11-13 23:02:1714.49 13.86 2.12%
UMPQ 2020-11-14 01:09:4014.49 13.86 0.79%
UMPQ 2020-11-14 02:02:1614.49 13.86 0.79%
UMPQ 2020-11-14 03:02:1614.49 13.86 0.07%
UMPQ 2020-11-14 04:02:1614.49 13.86 0.07%
UMPQ 2020-11-14 05:02:1714.49 13.86 0.07%
UMPQ 2020-11-14 06:02:1614.49 13.86 0.07%
UMPQ 2020-11-14 07:02:1814.49 13.86 0.07%
UMPQ 2020-11-14 08:02:1614.49 13.86 0.07%
UMPQ 2020-11-14 09:02:1614.49 13.86 0.07%
UMPQ 2020-11-14 10:02:1614.49 13.86 0.07%
UMPQ 2020-11-14 11:02:1614.49 13.86 0.07%
UMPQ 2020-11-14 12:02:1614.49 13.86 0.07%
UMPQ 2020-11-14 13:02:1714.49 13.86 0.07%
UMPQ 2020-11-14 14:02:1614.49 13.86 0.07%
UMPQ 2020-11-14 15:02:1614.49 13.86 0.07%
UMPQ 2020-11-14 16:02:1714.49 13.86 0.07%
UMPQ 2020-11-14 17:02:1614.49 13.86 0.07%
UMPQ 2020-11-14 18:02:1714.49 13.86 0.07%
UMPQ 2020-11-14 19:02:1614.49 13.86 0.07%
UMPQ 2020-11-14 20:02:1614.49 13.86 0.07%
UMPQ 2020-11-14 21:02:1614.49 13.86 0.07%
UMPQ 2020-11-14 22:02:1614.49 13.86 0.07%
UMPQ 2020-11-14 23:02:1614.49 13.86 0.07%
UMPQ 2020-11-15 01:15:3514.49 13.86 0.07%
UMPQ 2020-11-15 02:02:1614.49 13.86 0.07%
UMPQ 2020-11-15 03:02:1614.49 13.86 0.07%
UMPQ 2020-11-15 04:02:1514.49 13.86 0.07%
UMPQ 2020-11-15 05:02:1614.49 13.86 0.07%
UMPQ 2020-11-15 06:02:1514.49 13.86 0.07%
UMPQ 2020-11-15 07:02:1614.49 13.86 0.07%
UMPQ 2020-11-15 08:02:1714.49 13.86 0.07%
UMPQ 2020-11-15 09:02:1614.49 13.86 0.07%
UMPQ 2020-11-15 10:02:1714.49 13.86 0.07%
UMPQ 2020-11-15 11:02:1714.49 13.86 0.07%
UMPQ 2020-11-15 12:02:1714.49 13.86 0.07%
UMPQ 2020-11-15 13:02:1714.49 13.86 0.07%
UMPQ 2020-11-15 14:02:1714.49 13.86 0.07%
UMPQ 2020-11-15 15:02:1614.49 13.86 0.07%
UMPQ 2020-11-15 16:02:1814.49 13.86 0.07%
UMPQ 2020-11-15 17:02:1614.49 13.86 0.07%
UMPQ 2020-11-15 18:02:1814.49 13.86 0.07%
UMPQ 2020-11-15 19:02:1814.49 13.86 0.07%
UMPQ 2020-11-15 20:02:1814.49 13.86 0.07%
UMPQ 2020-11-15 21:02:1814.49 13.86 0.07%
UMPQ 2020-11-15 22:02:1714.49 13.86 0.07%
UMPQ 2020-11-15 23:02:2414.49 13.86 0.07%
UMPQ 2020-11-16 01:13:2614.49 13.86 0.07%
UMPQ 2020-11-16 02:02:1914.49 13.86 0.07%
UMPQ 2020-11-16 03:02:1514.49 13.86 0.07%
UMPQ 2020-11-16 04:02:1614.49 13.86 0.07%
UMPQ 2020-11-16 05:02:1614.49 13.86 0.07%
UMPQ 2020-11-16 06:02:1714.49 13.86 0.07%
UMPQ 2020-11-16 07:02:1714.49 13.86 0.07%
UMPQ 2020-11-16 08:02:1614.49 13.86 0.07%
UMPQ 2020-11-16 09:02:1614.49 13.86 0.07%
UMPQ 2020-11-16 10:02:1714.49 13.86 0.07%
UMPQ 2020-11-16 11:02:1814.49 13.86 0.07%
UMPQ 2020-11-16 12:02:1714.49 13.86 0.07%
UMPQ 2020-11-16 13:02:1714.49 13.86 0.07%
UMPQ 2020-11-16 14:02:1814.49 12.48 0.07%
UMPQ 2020-11-16 15:02:17199999.99 12.48 0.07%
UMPQ 2020-11-16 16:02:2114.35 14.25 0.07%
UMPQ 2020-11-16 17:02:2414.41 14.40 4.04%
UMPQ 2020-11-16 18:02:2014.66 14.65 5.34%
UMPQ 2020-11-16 19:02:1814.57 14.56 4.97%
UMPQ 2020-11-16 20:02:1814.44 14.42 4.04%
UMPQ 2020-11-16 21:02:1914.38 14.36 3.68%
UMPQ 2020-11-16 22:02:1914.44 14.42 4.11%
UMPQ 2020-11-16 23:02:1714.93 14.25 4.90%
UMPQ 2020-11-17 01:09:5714.93 14.25 -0.07%
UMPQ 2020-11-17 02:02:1614.93 14.25 -0.07%
UMPQ 2020-11-17 03:02:1714.93 14.25 -0.07%
UMPQ 2020-11-17 04:02:1714.93 14.25 -0.07%
UMPQ 2020-11-17 05:02:1714.93 14.25 -0.07%
UMPQ 2020-11-17 06:02:1814.93 14.25 -0.07%
UMPQ 2020-11-17 07:02:1714.93 14.25 -0.07%
UMPQ 2020-11-17 08:02:1714.93 14.25 -0.07%
UMPQ 2020-11-17 09:02:1814.93 14.25 -0.07%
UMPQ 2020-11-17 10:02:1814.93 14.25 -0.07%
UMPQ 2020-11-17 11:02:1714.93 14.25 -0.07%
UMPQ 2020-11-17 12:02:1914.93 14.25 -0.07%
UMPQ 2020-11-17 13:02:1914.93 14.25 -0.07%
UMPQ 2020-11-17 14:02:18199999.99 0.01 -0.07%
UMPQ 2020-11-17 15:02:19199999.99 0.01 -0.07%
UMPQ 2020-11-17 16:02:1914.54 14.00 -0.07%
UMPQ 2020-11-17 17:04:1214.36 14.34 -2.06%
UMPQ 2020-11-17 18:02:1914.32 14.31 -1.92%
UMPQ 2020-11-17 19:02:1814.31 14.30 -0.96%
UMPQ 2020-11-17 20:02:1814.43 14.41 -0.76%
UMPQ 2020-11-17 21:02:1914.40 14.39 -0.41%
UMPQ 2020-11-17 22:02:1814.41 14.40 -0.27%
UMPQ 2020-11-17 23:02:1814.46 14.44 -0.48%
UMPQ 2020-11-18 01:08:1814.94 14.35 1.54%
UMPQ 2020-11-18 02:04:0914.94 14.00 1.54%
UMPQ 2020-11-18 03:02:1614.94 14.00 1.54%
UMPQ 2020-11-18 04:02:1614.94 14.00 1.54%
UMPQ 2020-11-18 05:02:1714.94 14.00 1.54%
UMPQ 2020-11-18 06:02:1714.94 14.00 1.54%
UMPQ 2020-11-18 07:02:1914.94 14.00 1.54%
UMPQ 2020-11-18 08:02:1614.94 14.00 1.54%
UMPQ 2020-11-18 09:02:1714.94 14.00 1.54%
UMPQ 2020-11-18 10:02:1814.94 14.00 1.54%
UMPQ 2020-11-18 11:02:1714.94 14.00 1.54%
UMPQ 2020-11-18 12:02:2214.94 14.00 1.54%
UMPQ 2020-11-18 13:02:2014.94 14.00 1.54%
UMPQ 2020-11-18 14:02:1914.94 13.00 1.54%
UMPQ 2020-11-18 15:02:1914.94 13.00 1.54%
UMPQ 2020-11-18 16:02:2114.94 14.39 1.54%
UMPQ 2020-11-18 17:03:2414.65 14.64 1.17%
UMPQ 2020-11-18 18:02:2114.65 14.64 1.52%
UMPQ 2020-11-18 19:02:2014.59 14.58 0.83%
UMPQ 2020-11-18 20:02:2014.56 14.55 0.62%
UMPQ 2020-11-18 21:02:1714.56 14.55 0.55%
UMPQ 2020-11-18 22:02:2014.46 14.45 -0.07%
UMPQ 2020-11-18 23:02:1814.29 14.28 -1.24%
UMPQ 2020-11-19 01:08:3014.50 13.00 -1.24%
UMPQ 2020-11-19 02:02:1614.50 13.00 -1.24%
UMPQ 2020-11-19 03:02:1914.66 14.65 -1.24%
UMPQ 2020-11-19 04:02:1714.66 14.65 -1.24%
UMPQ 2020-11-19 05:02:1714.52 14.51 -1.24%
UMPQ 2020-11-19 06:02:1814.56 14.55 -1.24%
UMPQ 2020-11-19 07:02:1814.57 14.56 -1.24%
UMPQ 2020-11-19 08:02:1614.57 14.56 -1.24%
UMPQ 2020-11-19 09:02:1814.53 14.52 -1.24%
UMPQ 2020-11-19 10:02:1714.45 14.44 -1.24%
UMPQ 2020-11-19 11:02:1914.45 14.44 -1.24%
UMPQ 2020-11-19 12:02:1814.50 14.44 -1.24%
UMPQ 2020-11-19 13:02:1714.50 14.44 -1.24%
UMPQ 2020-11-19 14:02:2114.50 14.44 -1.24%
UMPQ 2020-11-19 15:02:2014.50 0.01 -1.24%
UMPQ 2020-11-19 16:02:2114.38 14.00 -1.24%
UMPQ 2020-11-19 17:04:3313.92 13.91 -2.66%
UMPQ 2020-11-19 18:02:2113.94 13.93 -2.45%
UMPQ 2020-11-19 19:02:3413.99 13.98 -2.10%
UMPQ 2020-11-19 20:02:1914.01 14.00 -2.03%
UMPQ 2020-11-19 21:02:1914.04 14.03 -1.82%
UMPQ 2020-11-19 22:02:1814.09 14.08 -1.40%
UMPQ 2020-11-19 23:02:1814.20 14.19 -0.63%
UMPQ 2020-11-20 01:09:3714.32 10.51 1.72%
UMPQ 2020-11-20 02:02:1714.32 10.51 1.72%
UMPQ 2020-11-20 03:02:1714.32 10.51 1.72%
UMPQ 2020-11-20 04:02:1614.32 10.51 1.72%
UMPQ 2020-11-20 05:02:1714.32 10.51 1.72%
UMPQ 2020-11-20 06:02:1714.32 10.51 1.72%
UMPQ 2020-11-20 07:02:1714.32 10.51 1.72%
UMPQ 2020-11-20 08:02:1714.32 10.51 1.72%
UMPQ 2020-11-20 09:02:2114.32 10.51 1.72%
UMPQ 2020-11-20 10:02:2014.32 10.51 1.72%
UMPQ 2020-11-20 11:02:1714.32 10.51 1.72%
UMPQ 2020-11-20 12:02:1814.32 10.51 1.72%
UMPQ 2020-11-20 13:02:1914.32 10.51 1.72%
UMPQ 2020-11-20 14:02:1814.32 10.51 1.72%
UMPQ 2020-11-20 15:02:20199999.99 0.01 1.72%
UMPQ 2020-11-20 16:02:1914.97 13.16 1.72%
UMPQ 2020-11-20 17:02:3414.12 14.11 -0.63%
UMPQ 2020-11-20 18:02:2014.03 14.02 -1.20%
UMPQ 2020-11-20 19:02:1914.05 14.04 -1.13%
UMPQ 2020-11-20 20:02:1714.06 14.05 -1.06%
UMPQ 2020-11-20 21:02:2014.11 14.10 -0.70%
UMPQ 2020-11-20 22:02:1814.02 14.01 -1.27%
UMPQ 2020-11-20 23:02:1614.13 14.12 -0.49%
UMPQ 2020-11-21 01:08:2114.32 10.51 0.36%
UMPQ 2020-11-21 02:02:1614.32 10.51 0.36%
UMPQ 2020-11-21 03:02:1614.32 10.51 0.36%
UMPQ 2020-11-21 04:02:1714.32 10.51 0.36%
UMPQ 2020-11-21 05:02:1614.32 10.51 0.36%
UMPQ 2020-11-21 06:02:1714.32 10.51 0.36%
UMPQ 2020-11-21 07:02:2014.32 10.51 0.36%
UMPQ 2020-11-21 08:02:1814.32 10.51 0.36%
UMPQ 2020-11-21 09:02:1614.32 10.51 0.36%
UMPQ 2020-11-21 10:02:1814.32 10.51 0.36%
UMPQ 2020-11-21 11:02:1714.32 10.51 0.36%
UMPQ 2020-11-21 12:02:1814.32 10.51 0.36%
UMPQ 2020-11-21 13:02:1814.32 10.51 0.36%
UMPQ 2020-11-21 14:02:1714.32 10.51 0.36%
UMPQ 2020-11-21 15:02:1814.32 10.51 0.36%
UMPQ 2020-11-21 16:02:1714.32 10.51 0.36%
UMPQ 2020-11-21 17:02:1714.32 10.51 0.36%
UMPQ 2020-11-21 18:02:1814.32 10.51 0.36%
UMPQ 2020-11-21 19:02:1914.32 10.51 0.36%
UMPQ 2020-11-21 20:02:1914.32 10.51 0.36%
UMPQ 2020-11-21 21:02:1914.32 10.51 0.36%
UMPQ 2020-11-21 22:02:1814.32 10.51 0.36%
UMPQ 2020-11-21 23:02:1714.32 10.51 0.36%
UMPQ 2020-11-22 01:12:4814.32 10.51 0.36%
UMPQ 2020-11-22 02:02:1614.32 10.51 0.36%
UMPQ 2020-11-22 03:02:1514.32 10.51 0.36%
UMPQ 2020-11-22 04:02:1514.32 10.51 0.36%
UMPQ 2020-11-22 05:02:1514.32 10.51 0.36%
UMPQ 2020-11-22 06:02:1614.32 10.51 0.36%
UMPQ 2020-11-22 07:02:1614.32 10.51 0.36%
UMPQ 2020-11-22 08:02:1614.32 10.51 0.36%
UMPQ 2020-11-22 09:02:1614.32 10.51 0.36%
UMPQ 2020-11-22 10:02:1714.32 10.51 0.36%
UMPQ 2020-11-22 11:02:1714.32 10.51 0.36%
UMPQ 2020-11-22 12:02:1814.32 10.51 0.36%
UMPQ 2020-11-22 13:02:1714.32 10.51 0.36%
UMPQ 2020-11-22 14:02:1714.32 10.51 0.36%
UMPQ 2020-11-22 15:02:1714.32 10.51 0.36%
UMPQ 2020-11-22 16:02:1814.32 10.51 0.36%
UMPQ 2020-11-22 17:02:1814.32 10.51 0.36%
UMPQ 2020-11-22 18:02:1814.32 10.51 0.36%
UMPQ 2020-11-22 19:02:2114.32 10.51 0.36%
UMPQ 2020-11-22 20:02:1714.32 10.51 0.36%
UMPQ 2020-11-22 21:02:1814.32 10.51 0.36%
UMPQ 2020-11-22 22:02:1714.32 10.51 0.36%
UMPQ 2020-11-22 23:02:2214.32 10.51 0.36%
UMPQ 2020-11-23 01:11:1614.32 10.51 0.36%
UMPQ 2020-11-23 02:02:1614.32 10.51 0.36%
UMPQ 2020-11-23 03:02:1514.32 10.51 0.36%
UMPQ 2020-11-23 04:02:1614.32 10.51 0.36%
UMPQ 2020-11-23 05:02:1714.32 10.51 0.36%
UMPQ 2020-11-23 06:02:1614.32 10.51 0.36%
UMPQ 2020-11-23 07:02:1914.32 10.51 0.36%
UMPQ 2020-11-23 08:02:1714.32 10.51 0.36%
UMPQ 2020-11-23 09:02:1814.32 10.51 0.36%
UMPQ 2020-11-23 10:02:1914.32 10.51 0.36%
UMPQ 2020-11-23 11:02:1914.32 10.51 0.36%
UMPQ 2020-11-23 12:02:2014.32 10.51 0.36%
UMPQ 2020-11-23 13:02:1814.32 10.51 0.36%
UMPQ 2020-11-23 14:02:1915.00 10.51 0.36%
UMPQ 2020-11-23 15:02:1915.00 0.01 0.36%
UMPQ 2020-11-23 16:02:1915.00 12.10 0.36%
UMPQ 2020-11-23 17:02:3214.20 14.18 0.42%
UMPQ 2020-11-23 18:02:2414.33 14.32 1.34%
UMPQ 2020-11-23 19:02:2014.40 14.39 1.91%
UMPQ 2020-11-23 20:02:1814.34 14.33 1.42%
UMPQ 2020-11-23 21:02:1914.23 14.22 0.64%
UMPQ 2020-11-23 22:02:1814.33 14.32 1.34%
UMPQ 2020-11-23 23:02:1814.38 14.37 1.77%
UMPQ 2020-11-24 01:08:4514.72 13.80 0.91%
UMPQ 2020-11-24 02:02:1714.72 13.80 0.91%
UMPQ 2020-11-24 03:02:1814.72 9.60 0.91%
UMPQ 2020-11-24 04:02:1714.72 9.60 0.91%
UMPQ 2020-11-24 05:02:1814.72 9.60 0.91%
UMPQ 2020-11-24 06:02:1614.72 9.60 0.91%
UMPQ 2020-11-24 07:02:1914.72 9.60 0.91%
UMPQ 2020-11-24 08:02:1614.72 9.60 0.91%
UMPQ 2020-11-24 09:02:2314.72 9.60 0.91%
UMPQ 2020-11-24 10:02:1914.72 9.60 0.91%
UMPQ 2020-11-24 11:02:2014.72 9.60 0.91%
UMPQ 2020-11-24 12:02:2414.72 9.60 0.91%
UMPQ 2020-11-24 13:02:1914.72 9.60 0.91%
UMPQ 2020-11-24 14:02:2814.72 9.60 0.91%
UMPQ 2020-11-24 15:02:22199999.99 0.01 0.91%
UMPQ 2020-11-24 16:02:2414.80 13.56 0.91%
UMPQ 2020-11-24 17:04:0614.90 14.89 3.55%
UMPQ 2020-11-24 18:02:2414.94 14.93 3.82%
UMPQ 2020-11-24 19:03:3315.06 15.05 4.73%
UMPQ 2020-11-24 20:02:1815.05 15.04 4.59%
UMPQ 2020-11-24 21:02:1914.97 14.96 4.03%
UMPQ 2020-11-24 22:02:2015.03 15.02 4.45%
UMPQ 2020-11-24 23:02:1915.68 14.67 4.31%
UMPQ 2020-11-25 01:08:3115.68 14.69 2.18%
UMPQ 2020-11-25 02:02:1715.68 14.69 2.18%
UMPQ 2020-11-25 03:02:1815.68 14.69 2.18%
UMPQ 2020-11-25 04:02:1815.68 14.69 2.18%
UMPQ 2020-11-25 05:02:2015.68 14.69 2.18%
UMPQ 2020-11-25 06:02:1815.68 14.69 2.18%
UMPQ 2020-11-25 07:02:1915.68 14.69 2.18%
UMPQ 2020-11-25 08:02:1615.68 14.69 2.18%
UMPQ 2020-11-25 09:02:1615.68 14.69 2.18%
UMPQ 2020-11-25 10:02:1815.68 14.69 2.18%
UMPQ 2020-11-25 11:02:1715.68 14.69 2.18%
UMPQ 2020-11-25 12:02:1915.68 14.69 2.18%
UMPQ 2020-11-25 13:02:1915.68 14.69 2.18%
UMPQ 2020-11-25 14:02:1915.68 14.69 2.18%
UMPQ 2020-11-25 15:02:19199999.99 0.01 2.18%
UMPQ 2020-11-25 16:02:1915.05 12.01 2.18%
UMPQ 2020-11-25 17:05:2214.70 14.69 -1.93%
UMPQ 2020-11-25 18:02:2414.73 14.72 -1.87%
UMPQ 2020-11-25 19:02:1914.96 14.95 -0.33%
UMPQ 2020-11-25 20:02:2014.81 14.80 -1.27%
UMPQ 2020-11-25 21:02:1914.85 14.84 -1.00%
UMPQ 2020-11-25 22:02:2414.82 14.81 -1.27%
UMPQ 2020-11-25 23:02:1915.85 14.63 -1.47%
UMPQ 2020-11-26 01:10:2015.85 14.63 -0.67%
UMPQ 2020-11-26 02:02:1715.85 14.63 -0.67%
UMPQ 2020-11-26 03:02:1815.85 14.63 -0.67%
UMPQ 2020-11-26 04:02:1915.85 14.63 -0.67%
UMPQ 2020-11-26 05:02:2115.85 14.63 -0.67%
UMPQ 2020-11-26 06:02:1815.85 14.63 -0.67%
UMPQ 2020-11-26 07:02:1915.85 14.63 -0.67%
UMPQ 2020-11-26 08:02:1715.85 14.63 -0.67%
UMPQ 2020-11-26 09:02:1815.85 14.63 -0.67%
UMPQ 2020-11-26 10:02:1915.85 14.63 -0.67%
UMPQ 2020-11-26 11:02:1915.85 14.63 -0.67%
UMPQ 2020-11-26 12:02:1915.85 14.63 -0.67%
UMPQ 2020-11-26 13:02:2015.85 14.63 -0.67%
UMPQ 2020-11-26 14:02:1915.85 14.63 -0.67%
UMPQ 2020-11-26 15:02:1915.85 14.63 -0.67%
UMPQ 2020-11-26 16:02:1915.85 14.63 -0.67%
UMPQ 2020-11-26 17:02:1815.85 14.63 -0.67%
UMPQ 2020-11-26 18:02:1815.85 14.63 -0.67%
UMPQ 2020-11-26 19:02:2015.85 14.63 -0.67%
UMPQ 2020-11-26 20:02:1915.85 14.63 -0.67%
UMPQ 2020-11-26 21:02:2215.85 14.63 -0.67%
UMPQ 2020-11-26 22:02:2115.85 14.63 -0.67%
UMPQ 2020-11-26 23:02:2015.85 14.63 -0.67%
UMPQ 2020-11-27 01:11:3115.85 14.62 -0.67%
UMPQ 2020-11-27 02:02:1815.85 14.62 -0.67%
UMPQ 2020-11-27 03:02:1815.85 14.62 -0.67%
UMPQ 2020-11-27 04:02:1715.85 14.62 -0.67%
UMPQ 2020-11-27 05:02:2015.85 14.62 -0.67%
UMPQ 2020-11-27 06:02:1815.85 14.62 -0.67%
UMPQ 2020-11-27 07:02:1915.85 14.62 -0.67%
UMPQ 2020-11-27 08:02:1715.85 14.62 -0.67%
UMPQ 2020-11-27 09:02:1815.85 14.62 -0.67%
UMPQ 2020-11-27 10:02:1815.85 14.62 -0.67%
UMPQ 2020-11-27 12:03:1915.85 14.62 -0.67%
UMPQ 2020-11-27 13:02:2815.85 14.62 -0.67%
UMPQ 2020-11-27 14:02:1815.85 14.62 -0.67%
UMPQ 2020-11-27 15:02:17199999.99 0.01 -0.67%
UMPQ 2020-11-27 16:02:2118.96 11.60 -0.67%
UMPQ 2020-11-27 17:02:3314.58 14.57 -1.42%
UMPQ 2020-11-27 18:02:5114.50 14.49 -1.96%
UMPQ 2020-11-27 19:02:3014.64 14.63 -0.95%
UMPQ 2020-11-27 20:02:2114.98 13.92 -1.42%
UMPQ 2020-11-27 21:02:2115.00 13.92 -1.42%
UMPQ 2020-11-27 22:02:2215.00 13.92 -1.42%
UMPQ 2020-11-27 23:02:2015.00 13.92 -1.42%
UMPQ 2020-11-28 01:08:4415.00 13.92 -1.09%
UMPQ 2020-11-28 02:02:1915.00 13.92 -1.09%
UMPQ 2020-11-28 03:02:2015.00 13.92 -1.09%
UMPQ 2020-11-28 04:02:1915.00 13.92 -1.09%
UMPQ 2020-11-28 05:02:2215.00 13.92 -1.09%
UMPQ 2020-11-28 06:02:1915.00 13.92 -1.09%
UMPQ 2020-11-28 07:02:2315.00 13.92 -1.09%
UMPQ 2020-11-28 08:02:2015.00 13.92 -1.09%
UMPQ 2020-11-28 09:02:2015.00 13.92 -1.09%
UMPQ 2020-11-28 10:02:2015.00 13.92 -1.09%
UMPQ 2020-11-28 11:02:1915.00 13.92 -1.09%
UMPQ 2020-11-28 12:02:2115.00 13.92 -1.09%
UMPQ 2020-11-28 13:02:1915.00 13.92 -1.09%
UMPQ 2020-11-28 14:16:5815.00 13.92 -1.09%
UMPQ 2020-11-28 15:02:2015.00 13.92 -1.09%
UMPQ 2020-11-28 16:02:2015.00 13.92 -1.09%
UMPQ 2020-11-28 17:02:2015.00 13.92 -1.09%
UMPQ 2020-11-28 18:02:2015.00 13.92 -1.09%
UMPQ 2020-11-28 19:02:2015.00 13.92 -1.09%
UMPQ 2020-11-28 20:02:2015.00 13.92 -1.09%
UMPQ 2020-11-28 21:02:2115.00 13.92 -1.09%
UMPQ 2020-11-28 22:02:2015.00 13.92 -1.09%
UMPQ 2020-11-28 23:02:2015.00 13.92 -1.09%
UMPQ 2020-11-29 01:11:5215.00 13.92 -1.09%
UMPQ 2020-11-29 02:02:1715.00 13.92 -1.09%
UMPQ 2020-11-29 03:02:1615.00 13.92 -1.09%
UMPQ 2020-11-29 04:02:1615.00 13.92 -1.09%
UMPQ 2020-11-29 05:02:1715.00 13.92 -1.09%
UMPQ 2020-11-29 06:02:1715.00 13.92 -1.09%
UMPQ 2020-11-29 07:02:1715.00 13.92 -1.09%
UMPQ 2020-11-29 08:02:1615.00 13.92 -1.09%
UMPQ 2020-11-29 09:02:1615.00 13.92 -1.09%
UMPQ 2020-11-29 10:02:1715.00 13.92 -1.09%
UMPQ 2020-11-29 11:02:1715.00 13.92 -1.09%
UMPQ 2020-11-29 12:02:1815.00 13.92 -1.09%
UMPQ 2020-11-29 13:02:1715.00 13.92 -1.09%
UMPQ 2020-11-29 14:02:1715.00 13.92 -1.09%
UMPQ 2020-11-29 15:02:1815.00 13.92 -1.09%
UMPQ 2020-11-29 16:02:1815.00 13.92 -1.09%
UMPQ 2020-11-29 17:02:1915.00 13.92 -1.09%
UMPQ 2020-11-29 18:02:1915.00 13.92 -1.09%
UMPQ 2020-11-29 19:02:2015.00 13.92 -1.09%
UMPQ 2020-11-29 20:02:1715.00 13.92 -1.09%
UMPQ 2020-11-29 21:02:1715.00 13.92 -1.09%
UMPQ 2020-11-29 22:02:1715.00 13.92 -1.09%
UMPQ 2020-11-29 23:02:2415.00 13.92 -1.09%
UMPQ 2020-11-30 01:12:5015.00 13.92 -1.09%
UMPQ 2020-11-30 02:02:1415.00 13.92 -1.09%
UMPQ 2020-11-30 03:02:1815.00 13.92 -1.09%
UMPQ 2020-11-30 04:02:1515.00 13.92 -1.09%
UMPQ 2020-11-30 05:02:1715.00 13.92 -1.09%
UMPQ 2020-11-30 06:06:4815.00 13.92 -1.09%
UMPQ 2020-11-30 07:02:1615.00 13.92 -1.09%
UMPQ 2020-11-30 08:02:1615.00 13.92 -1.09%
UMPQ 2020-11-30 09:02:3415.00 13.92 -1.09%
UMPQ 2020-11-30 10:02:1815.00 13.92 -1.09%
UMPQ 2020-11-30 11:02:1815.00 13.92 -1.09%
UMPQ 2020-11-30 12:02:2015.00 13.92 -1.09%
UMPQ 2020-11-30 13:02:1915.00 13.92 -1.09%
UMPQ 2020-11-30 14:02:1815.00 13.92 -1.09%
UMPQ 2020-11-30 15:02:19199999.99 0.01 -1.09%
UMPQ 2020-11-30 16:02:2015.68 12.10 -1.09%
UMPQ 2020-11-30 17:02:1914.43 14.42 -0.96%
UMPQ 2020-11-30 18:02:1914.38 14.37 -1.30%
UMPQ 2020-11-30 19:02:1814.20 14.19 -2.54%
UMPQ 2020-11-30 20:02:1814.22 14.21 -2.40%
UMPQ 2020-11-30 21:02:2114.19 14.18 -2.68%
UMPQ 2020-11-30 22:02:2114.15 14.14 -2.88%
UMPQ 2020-11-30 23:02:1913.93 13.91 -4.46%
UMPQ 2020-12-01 01:08:2215.77 13.79 -4.14%
UMPQ 2020-12-01 02:02:1415.77 13.79 -4.14%
UMPQ 2020-12-01 03:02:1715.77 13.79 -4.14%
UMPQ 2020-12-01 04:02:1415.77 13.79 -4.14%
UMPQ 2020-12-01 05:02:1615.77 13.79 -4.14%
UMPQ 2020-12-01 06:02:1515.77 13.79 -4.14%
UMPQ 2020-12-01 07:02:1615.77 13.79 -4.14%
UMPQ 2020-12-01 08:02:1615.77 13.79 -4.14%
UMPQ 2020-12-01 09:02:1715.77 13.79 -4.14%
UMPQ 2020-12-01 10:02:2215.77 13.79 -4.14%
UMPQ 2020-12-01 11:02:1915.77 13.79 -4.14%
UMPQ 2020-12-01 12:02:2015.62 14.03 -4.14%
UMPQ 2020-12-01 13:02:2015.62 14.03 -4.14%
UMPQ 2020-12-01 14:02:1915.62 14.03 -4.14%
UMPQ 2020-12-01 15:02:1915.62 14.03 -4.14%
UMPQ 2020-12-01 16:02:2115.68 12.94 -4.14%
UMPQ 2020-12-01 17:02:2014.24 14.22 2.45%
UMPQ 2020-12-01 18:02:1614.24 14.23 2.52%
UMPQ 2020-12-01 19:02:1914.08 14.07 1.37%
UMPQ 2020-12-01 20:02:2114.09 14.08 1.37%
UMPQ 2020-12-01 21:02:2114.11 14.10 1.58%
UMPQ 2020-12-01 22:02:2014.13 14.12 1.73%
UMPQ 2020-12-01 22:10:57The Retiree's Dividend Portfolio - John's October Update: Caution For The Market's Optimism Highlight
UMPQ 2020-12-01 23:02:2014.06 14.05 1.22%
UMPQ 2020-12-02 01:08:5614.25 13.90 -1.26%
UMPQ 2020-12-02 02:02:1614.25 13.90 -1.26%
UMPQ 2020-12-02 03:02:1714.25 13.90 -1.26%
UMPQ 2020-12-02 04:02:1814.25 13.90 -1.26%
UMPQ 2020-12-02 05:02:1914.25 13.90 -1.26%
UMPQ 2020-12-02 06:02:1714.25 13.90 -1.26%
UMPQ 2020-12-02 07:02:1814.25 13.90 -1.26%
UMPQ 2020-12-02 08:02:1714.25 13.90 -1.26%
UMPQ 2020-12-02 09:02:1714.25 13.90 -1.26%
UMPQ 2020-12-02 10:02:2114.25 13.90 -1.26%
UMPQ 2020-12-02 11:02:2014.25 13.90 -1.26%
UMPQ 2020-12-02 12:02:2214.25 13.90 -1.26%
UMPQ 2020-12-02 13:02:2114.25 13.90 -1.26%
UMPQ 2020-12-02 14:02:2214.25 13.90 -1.26%
UMPQ 2020-12-02 15:02:22199999.99 13.92 -1.26%
UMPQ 2020-12-02 16:02:2216.50 13.92 -1.26%
UMPQ 2020-12-02 17:02:2514.16 14.15 0.78%
UMPQ 2020-12-02 18:02:1914.25 14.24 1.07%
UMPQ 2020-12-02 19:02:2214.19 14.18 0.93%
UMPQ 2020-12-02 20:02:2214.21 14.20 1.14%
UMPQ 2020-12-02 21:02:2414.20 14.19 1.00%
UMPQ 2020-12-02 22:02:2214.32 14.31 1.85%
UMPQ 2020-12-02 23:02:2114.31 14.30 1.78%
UMPQ 2020-12-03 01:08:1516.50 13.89 1.56%
UMPQ 2020-12-03 02:02:1616.50 13.89 1.56%
UMPQ 2020-12-03 03:02:2016.50 13.89 1.56%
UMPQ 2020-12-03 04:02:2016.50 13.89 1.56%
UMPQ 2020-12-03 05:02:2216.50 13.89 1.56%
UMPQ 2020-12-03 06:02:1916.50 13.89 1.56%
UMPQ 2020-12-03 07:02:1816.50 13.89 1.56%
UMPQ 2020-12-03 08:02:1716.50 13.89 1.56%
UMPQ 2020-12-03 09:02:1816.50 13.89 1.56%
UMPQ 2020-12-03 10:02:2416.50 13.89 1.56%
UMPQ 2020-12-03 11:02:2016.50 13.89 1.56%
UMPQ 2020-12-03 11:42:35Dividend Champions For December 2020 Highlight
UMPQ 2020-12-03 12:02:2116.50 13.89 1.56%
UMPQ 2020-12-03 13:02:2116.50 13.89 1.56%
UMPQ 2020-12-03 14:02:2016.50 13.89 1.56%
UMPQ 2020-12-03 15:02:21199999.99 0.01 1.56%
UMPQ 2020-12-03 16:02:2215.68 13.27 1.56%
UMPQ 2020-12-03 17:02:2114.31 14.30 0.00%
UMPQ 2020-12-03 18:02:2214.58 14.57 1.82%
UMPQ 2020-12-03 19:02:2114.46 14.45 0.98%
UMPQ 2020-12-03 20:02:2114.49 14.48 1.26%
UMPQ 2020-12-03 21:02:2014.47 14.46 1.05%
UMPQ 2020-12-03 22:02:2114.52 14.51 1.40%
UMPQ 2020-12-03 23:02:2214.39 14.38 0.49%
UMPQ 2020-12-04 00:02:2115.00 14.25 1.89%
UMPQ 2020-12-04 01:08:5615.00 14.25 1.11%
UMPQ 2020-12-04 02:02:1915.00 14.25 1.11%
UMPQ 2020-12-04 03:02:2015.00 14.25 1.11%
UMPQ 2020-12-04 04:07:0115.00 14.25 1.11%
UMPQ 2020-12-04 05:02:2115.00 14.25 1.11%
UMPQ 2020-12-04 06:02:2015.00 14.25 1.11%
UMPQ 2020-12-04 07:02:1715.00 14.25 1.11%
UMPQ 2020-12-04 08:02:2015.00 14.25 1.11%
UMPQ 2020-12-04 09:02:2015.00 14.25 1.11%
UMPQ 2020-12-04 10:02:1915.00 14.25 1.11%
UMPQ 2020-12-04 11:02:1715.00 14.25 1.11%
UMPQ 2020-12-04 12:02:2115.00 14.25 1.11%
UMPQ 2020-12-04 13:02:2015.00 14.25 1.11%
UMPQ 2020-12-04 14:02:2015.00 14.25 1.11%
UMPQ 2020-12-04 15:02:19199999.99 0.01 1.11%
UMPQ 2020-12-04 16:02:2116.50 14.00 0.21%
UMPQ 2020-12-04 17:02:2114.53 14.52 -0.34%
UMPQ 2020-12-04 18:02:2514.55 14.54 -0.21%
UMPQ 2020-12-04 19:02:2414.60 14.59 0.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98