investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UMBF: UMB Financial Corporation - Common Stock





Clear duplicates of prices



2026-04-17
UMBF 2026-04-17 11:03:04124.47 124.31 3.26%
UMBF 2026-04-17 12:04:08124.42 124.30 3.16%
UMBF 2026-04-17 13:03:37124.75 124.60 3.42%
UMBF 2026-04-17 14:04:13123.58 123.43 2.53%
UMBF 2026-04-17 15:03:02123.35 123.29 2.31%
UMBF 2026-04-17 16:04:02126.04 121.19 2.53%
UMBF 2026-04-17 20:04:340.00 0.00 2.53%
2026-04-20
UMBF 2026-04-20 04:03:56133.62 49.44 2.53%
UMBF 2026-04-20 05:03:02196.75 121.65 2.53%
UMBF 2026-04-20 06:04:04196.75 49.24 2.53%
UMBF 2026-04-20 07:02:55123.20 121.88 -1.32%
UMBF 2026-04-20 08:04:05123.45 122.38 -1.32%
UMBF 2026-04-20 09:02:54123.55 122.53 -1.32%
UMBF 2026-04-20 10:04:02124.78 124.13 0.68%
UMBF 2026-04-20 11:02:46124.08 124.01 0.39%
UMBF 2026-04-20 12:03:58124.27 124.14 0.50%
UMBF 2026-04-20 13:03:01124.14 124.05 0.45%
UMBF 2026-04-20 14:04:01124.04 123.79 0.21%
UMBF 2026-04-20 15:03:00124.68 124.55 0.82%
UMBF 2026-04-20 16:03:44126.60 121.73 0.45%
UMBF 2026-04-20 20:04:110.00 0.00 0.45%
2026-04-21
UMBF 2026-04-21 04:04:09124.74 123.55 0.45%
UMBF 2026-04-21 05:02:54125.25 123.66 0.45%
UMBF 2026-04-21 06:03:53131.21 49.66 0.45%
UMBF 2026-04-21 07:02:46125.75 123.56 0.45%
UMBF 2026-04-21 08:03:58125.10 93.28 0.45%
UMBF 2026-04-21 09:02:48124.87 123.78 0.45%
UMBF 2026-04-21 10:03:55124.88 124.25 0.38%
UMBF 2026-04-21 11:02:48124.01 123.66 -0.25%
UMBF 2026-04-21 12:03:59123.52 123.36 -0.49%
UMBF 2026-04-21 13:02:56123.30 123.09 -0.77%
UMBF 2026-04-21 14:03:59123.38 123.23 -0.61%
UMBF 2026-04-21 15:03:12123.62 123.39 -0.50%
UMBF 2026-04-21 16:04:05125.44 120.67 -0.94%
UMBF 2026-04-21 20:03:530.00 0.00 -0.94%
2026-04-22
UMBF 2026-04-22 04:04:05124.19 49.90 -0.94%
UMBF 2026-04-22 05:03:08196.86 123.30 -0.94%
UMBF 2026-04-22 06:03:55196.86 49.22 0.32%
UMBF 2026-04-22 07:03:02146.54 123.08 0.32%
UMBF 2026-04-22 08:04:04124.98 123.33 0.32%
UMBF 2026-04-22 09:02:53124.11 123.17 0.32%
UMBF 2026-04-22 10:04:00123.20 123.01 0.06%
UMBF 2026-04-22 11:03:03123.08 123.03 -0.01%
UMBF 2026-04-22 12:05:19122.69 122.60 -0.28%
UMBF 2026-04-22 13:02:55122.28 122.15 -0.64%
UMBF 2026-04-22 14:03:47122.34 122.22 -0.57%
UMBF 2026-04-22 15:03:06122.85 122.73 -0.16%
UMBF 2026-04-22 16:04:13125.07 120.31 -0.28%
UMBF 2026-04-22 20:04:040.00 0.00 -0.28%
2026-04-23
UMBF 2026-04-23 04:04:25131.21 49.63 -0.28%
UMBF 2026-04-23 05:03:05131.21 49.08 -0.28%
UMBF 2026-04-23 09:02:53131.21 122.65 -0.02%
UMBF 2026-04-23 10:03:52123.55 123.46 0.69%
UMBF 2026-04-23 11:03:26123.74 123.66 0.85%
UMBF 2026-04-23 12:04:05124.15 123.96 1.10%
UMBF 2026-04-23 13:03:03123.63 123.44 0.76%
UMBF 2026-04-23 14:04:07123.86 123.70 0.92%
UMBF 2026-04-23 15:02:59123.98 123.92 1.03%
UMBF 2026-04-23 16:03:56126.03 121.23 0.77%
UMBF 2026-04-23 20:04:000.00 0.00 0.77%
2026-04-24
UMBF 2026-04-24 04:04:15124.21 122.78 0.77%
UMBF 2026-04-24 05:03:03197.79 50.13 0.77%
UMBF 2026-04-24 06:04:03197.79 49.45 0.77%
UMBF 2026-04-24 07:02:54142.42 122.90 0.77%
UMBF 2026-04-24 08:03:54147.62 49.45 0.20%
UMBF 2026-04-24 09:02:53124.22 123.02 -0.01%
UMBF 2026-04-24 10:03:58122.70 122.31 -0.86%
UMBF 2026-04-24 11:02:49122.56 122.39 -0.96%
UMBF 2026-04-24 12:04:39122.53 122.37 -1.02%
UMBF 2026-04-24 13:02:52121.99 121.87 -1.37%
UMBF 2026-04-24 14:03:48121.82 121.65 -1.55%
UMBF 2026-04-24 15:03:03121.90 121.73 -1.45%
UMBF 2026-04-24 16:03:49124.64 119.85 -0.66%
UMBF 2026-04-24 20:04:280.00 0.00 -0.66%
2026-04-27
UMBF 2026-04-27 04:04:15131.21 48.89 -0.66%
UMBF 2026-04-27 05:02:54122.69 121.65 -0.66%
UMBF 2026-04-27 06:03:56131.21 48.89 0.57%
UMBF 2026-04-27 07:03:00123.07 121.61 0.57%
UMBF 2026-04-27 08:03:54122.80 121.79 0.57%
UMBF 2026-04-27 09:02:49122.69 121.68 0.57%
UMBF 2026-04-27 10:03:51123.55 123.37 1.01%
UMBF 2026-04-27 11:02:49123.23 123.13 0.83%
UMBF 2026-04-27 12:03:57123.59 123.45 1.10%
UMBF 2026-04-27 13:02:43123.84 123.80 1.30%
UMBF 2026-04-27 14:03:55124.12 123.96 1.50%
UMBF 2026-04-27 15:02:50124.66 124.49 1.93%
UMBF 2026-04-27 16:03:58126.58 121.76 1.66%
UMBF 2026-04-27 20:03:400.00 0.00 1.66%
2026-04-28
UMBF 2026-04-28 04:03:54131.21 50.10 1.66%
UMBF 2026-04-28 05:02:43131.21 49.67 1.66%
UMBF 2026-04-28 06:03:47131.21 50.19 1.66%
UMBF 2026-04-28 07:02:46131.21 49.76 1.66%
UMBF 2026-04-28 08:03:55131.21 61.28 1.66%
UMBF 2026-04-28 09:02:44131.21 87.92 1.66%
UMBF 2026-04-28 10:03:43125.68 125.56 1.19%
UMBF 2026-04-28 11:02:41126.28 126.09 1.69%
UMBF 2026-04-28 12:03:45125.41 125.20 0.96%
UMBF 2026-04-28 13:02:56125.54 125.34 1.05%
UMBF 2026-04-28 14:03:48125.07 124.98 0.70%
UMBF 2026-04-28 15:02:45124.32 124.16 0.08%
UMBF 2026-04-28 16:03:50128.90 114.45 2.99%
UMBF 2026-04-28 17:02:51128.90 125.70 2.46%
UMBF 2026-04-28 18:04:59128.90 113.49 1.92%
UMBF 2026-04-28 19:02:57128.90 93.28 1.92%
UMBF 2026-04-28 20:03:550.00 0.00 1.92%
2026-04-29
UMBF 2026-04-29 01:16:32
UMB Financial: Momentum Accelerates In A Strong Q1
UMBF 2026-04-29 04:04:06139.92 111.99 1.92%
UMBF 2026-04-29 05:02:50129.00 112.08 1.92%
UMBF 2026-04-29 06:03:54128.00 124.00 1.92%
UMBF 2026-04-29 08:03:53127.90 124.00 1.92%
UMBF 2026-04-29 09:02:51127.80 116.71 0.13%
UMBF 2026-04-29 10:03:55127.37 126.96 1.47%
UMBF 2026-04-29 11:02:49124.73 124.37 -0.56%
UMBF 2026-04-29 12:03:54123.57 123.35 -1.43%
UMBF 2026-04-29 13:02:52123.38 123.00 -1.88%
UMBF 2026-04-29 14:04:06123.69 123.61 -1.34%
UMBF 2026-04-29 15:02:48124.03 123.91 -1.09%
UMBF 2026-04-29 16:03:57133.00 0.00 -0.89%
UMBF 2026-04-29 17:02:58131.21 49.73 -0.89%
UMBF 2026-04-29 20:04:010.00 0.00 -0.89%
2026-04-30
UMBF 2026-04-30 04:03:53130.51 118.34 -0.89%
UMBF 2026-04-30 05:02:49126.99 49.69 -0.89%
UMBF 2026-04-30 06:03:56124.99 49.69 -0.89%
UMBF 2026-04-30 07:02:54124.99 123.47 0.10%
UMBF 2026-04-30 08:03:54124.99 123.47 0.00%
UMBF 2026-04-30 09:01:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/101382/000119312526194310/0001193125-26-194310-index.htm
10-Q - UMB FINANCIAL CORP (0000101382) (Filer)
UMBF 2026-04-30 10:03:51125.15 125.08 0.74%
UMBF 2026-04-30 11:02:50125.71 125.58 1.20%
UMBF 2026-04-30 12:03:53126.40 126.28 1.68%
UMBF 2026-04-30 13:02:42126.02 125.84 1.40%
UMBF 2026-04-30 14:03:55126.56 126.40 1.86%
UMBF 2026-04-30 15:03:09126.13 125.94 1.52%
UMBF 2026-04-30 16:04:00128.63 123.73 1.58%
UMBF 2026-04-30 17:00:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/101382/000119312526197753/0001193125-26-197753-index.htm
8-K - UMB FINANCIAL CORP (0000101382) (Filer)
UMBF 2026-04-30 20:04:040.00 0.00 1.58%
2026-05-01
UMBF 2026-05-01 04:04:01131.00 50.72 -0.48%
UMBF 2026-05-01 05:02:53131.00 50.47 -0.48%
UMBF 2026-05-01 06:03:55131.00 50.47 -0.36%
UMBF 2026-05-01 07:02:59126.77 125.56 -0.47%
UMBF 2026-05-01 08:04:00131.00 50.47 -0.47%
UMBF 2026-05-01 09:02:48131.00 126.01 0.00%
UMBF 2026-05-01 10:03:57128.34 128.06 1.62%
UMBF 2026-05-01 11:03:52128.65 128.44 1.90%
UMBF 2026-05-01 12:03:58128.77 128.68 2.08%
UMBF 2026-05-01 13:02:57129.10 129.03 2.36%
UMBF 2026-05-01 14:03:59129.41 129.24 2.61%
UMBF 2026-05-01 15:02:53128.94 128.72 2.18%
UMBF 2026-05-01 16:04:17131.21 126.75 2.44%
UMBF 2026-05-01 20:03:540.00 0.00 2.44%
2026-05-04
UMBF 2026-05-04 04:04:02129.87 128.62 2.44%
UMBF 2026-05-04 05:02:41131.21 128.74 2.44%
UMBF 2026-05-04 06:04:00131.21 51.70 0.00%
UMBF 2026-05-04 07:02:47131.21 51.70 -1.45%
UMBF 2026-05-04 08:03:51131.21 117.83 -0.39%
UMBF 2026-05-04 09:02:59131.21 88.64 0.00%
UMBF 2026-05-04 10:04:48130.27 129.94 0.77%
UMBF 2026-05-04 11:02:53129.90 129.75 0.45%
UMBF 2026-05-04 12:04:02129.05 128.96 -0.18%
UMBF 2026-05-04 13:03:01128.77 128.66 -0.38%
UMBF 2026-05-04 14:04:45128.92 128.84 -0.25%
UMBF 2026-05-04 15:02:55129.50 129.38 0.16%
UMBF 2026-05-04 16:03:55131.97 126.90 0.13%
UMBF 2026-05-04 17:03:00131.21 126.90 1.03%
UMBF 2026-05-04 20:04:020.00 0.00 1.03%
2026-05-05
UMBF 2026-05-05 04:04:21130.41 129.16 1.03%
UMBF 2026-05-05 05:03:17130.30 51.77 1.03%
UMBF 2026-05-05 06:03:49207.05 51.77 0.00%
UMBF 2026-05-05 07:02:52135.99 128.81 -0.09%
UMBF 2026-05-05 08:03:50130.69 129.60 -0.09%
UMBF 2026-05-05 09:02:53134.93 129.41 0.46%
UMBF 2026-05-05 10:03:49130.29 130.18 0.63%
UMBF 2026-05-05 11:02:52130.48 130.25 0.68%
UMBF 2026-05-05 12:04:06130.81 130.68 1.04%
UMBF 2026-05-05 13:03:00130.64 130.53 0.94%
UMBF 2026-05-05 14:03:54130.80 130.75 1.08%
UMBF 2026-05-05 15:02:53131.10 131.00 1.31%
UMBF 2026-05-05 16:03:54131.21 128.53 1.28%
UMBF 2026-05-05 20:04:040.00 0.00 1.28%
2026-05-06
UMBF 2026-05-06 04:04:23209.69 130.44 0.12%
UMBF 2026-05-06 05:02:31133.15 131.19 0.34%
UMBF 2026-05-06 06:03:34209.69 52.43 1.62%
UMBF 2026-05-06 07:02:35134.71 132.00 1.62%
UMBF 2026-05-06 08:03:35133.13 131.06 1.62%
UMBF 2026-05-06 09:02:33133.14 131.10 1.62%
UMBF 2026-05-06 10:03:34133.31 133.08 1.53%
UMBF 2026-05-06 11:02:36133.18 132.91 1.50%
UMBF 2026-05-06 12:03:38132.91 132.81 1.41%
UMBF 2026-05-06 13:02:34132.76 132.63 1.26%
UMBF 2026-05-06 14:03:52132.84 132.71 1.34%
UMBF 2026-05-06 15:02:50132.95 132.90 1.45%
UMBF 2026-05-06 16:03:38135.00 131.35 2.21%
UMBF 2026-05-06 20:03:320.00 0.00 2.21%
2026-05-07
UMBF 2026-05-07 04:03:34134.59 133.34 -0.39%
UMBF 2026-05-07 05:02:33134.85 131.06 -0.02%
UMBF 2026-05-07 06:04:20214.32 131.06 -0.05%
UMBF 2026-05-07 07:02:43134.47 132.90 0.19%
UMBF 2026-05-07 08:03:37134.34 133.03 0.19%
UMBF 2026-05-07 09:02:32237.80 131.06 0.19%
UMBF 2026-05-07 10:03:29133.84 133.38 -0.08%
UMBF 2026-05-07 11:02:32133.22 132.88 -0.65%
UMBF 2026-05-07 12:03:29133.12 133.03 -0.63%
UMBF 2026-05-07 13:02:38132.96 132.78 -0.77%
UMBF 2026-05-07 14:03:34132.17 132.05 -1.38%
UMBF 2026-05-07 15:02:31131.49 131.46 -1.89%
UMBF 2026-05-07 16:03:32133.77 128.63 -2.15%
UMBF 2026-05-07 20:03:270.00 0.00 -2.15%
2026-05-08
UMBF 2026-05-08 04:03:36209.87 52.47 -2.15%
UMBF 2026-05-08 05:02:45209.87 130.78 -2.15%
UMBF 2026-05-08 06:03:33209.87 131.16 0.47%
UMBF 2026-05-08 07:02:42132.07 131.16 0.47%
UMBF 2026-05-08 08:03:32209.87 131.16 0.47%
UMBF 2026-05-08 09:02:30231.02 131.16 0.47%
UMBF 2026-05-08 10:03:30131.79 131.37 0.28%
UMBF 2026-05-08 11:02:52131.05 130.96 -0.10%
UMBF 2026-05-08 12:03:35131.76 131.59 0.39%
UMBF 2026-05-08 13:02:30130.93 130.84 -0.23%
UMBF 2026-05-08 14:03:32131.62 131.44 0.22%
UMBF 2026-05-08 15:02:35131.31 131.22 0.08%
UMBF 2026-05-08 16:03:33133.92 128.81 0.18%
UMBF 2026-05-08 20:03:320.00 0.00 0.18%
2026-05-11
UMBF 2026-05-11 04:03:37131.74 130.72 0.18%
UMBF 2026-05-11 05:02:29210.17 52.55 0.30%
UMBF 2026-05-11 06:03:30131.87 130.72 -0.46%
UMBF 2026-05-11 07:02:28131.60 130.46 -0.46%
UMBF 2026-05-11 08:03:26131.60 52.55 -0.46%
UMBF 2026-05-11 09:02:31224.89 94.13 -0.46%
UMBF 2026-05-11 10:03:28130.24 130.03 -0.94%
UMBF 2026-05-11 11:02:29128.88 128.80 -1.91%
UMBF 2026-05-11 12:03:37128.95 128.87 -1.90%
UMBF 2026-05-11 13:02:36130.02 129.78 -1.09%
UMBF 2026-05-11 14:03:24130.25 130.15 -0.83%
UMBF 2026-05-11 15:02:43130.38 130.31 -0.77%
UMBF 2026-05-11 16:03:22132.87 127.80 -0.79%
UMBF 2026-05-11 20:03:260.00 0.00 -0.79%
2026-05-12
UMBF 2026-05-12 04:03:36208.51 129.44 -0.79%
UMBF 2026-05-12 05:02:34208.51 52.13 -0.79%
UMBF 2026-05-12 07:02:36208.51 129.56 -0.20%
UMBF 2026-05-12 08:03:34208.51 52.13 -0.20%
UMBF 2026-05-12 09:02:37243.63 93.39 -0.59%
UMBF 2026-05-12 10:03:34127.41 127.24 -2.32%
UMBF 2026-05-12 11:02:28127.97 127.88 -1.79%
UMBF 2026-05-12 12:03:31128.55 128.36 -1.38%
UMBF 2026-05-12 13:02:32129.24 128.86 -0.85%
UMBF 2026-05-12 14:03:34129.19 129.09 -0.85%
UMBF 2026-05-12 15:02:33129.47 129.25 -0.77%
UMBF 2026-05-12 16:03:39131.50 126.49 -1.03%
UMBF 2026-05-12 20:03:350.00 0.00 -1.03%
2026-05-13
UMBF 2026-05-13 04:03:41205.07 75.00 0.41%
UMBF 2026-05-13 05:02:48205.07 84.63 0.34%
UMBF 2026-05-13 06:03:27206.36 75.00 0.34%
UMBF 2026-05-13 07:02:27206.36 109.86 0.34%
UMBF 2026-05-13 08:03:28129.22 128.22 0.34%
UMBF 2026-05-13 09:02:27129.35 127.88 -0.39%
UMBF 2026-05-13 10:03:34128.30 128.22 -0.50%
UMBF 2026-05-13 11:02:28127.40 127.23 -1.24%
UMBF 2026-05-13 12:03:35126.86 126.70 -1.74%
UMBF 2026-05-13 13:02:35126.51 126.42 -1.92%
UMBF 2026-05-13 14:03:26126.53 126.31 -1.96%
UMBF 2026-05-13 15:02:27126.73 126.51 -1.83%
UMBF 2026-05-13 16:03:32128.87 123.92 -2.02%
UMBF 2026-05-13 20:03:310.00 0.00 -2.02%
2026-05-14
UMBF 2026-05-14 04:03:38202.19 50.60 -2.02%
UMBF 2026-05-14 05:02:35202.19 68.36 -2.02%
UMBF 2026-05-14 06:03:32126.96 125.92 0.06%
UMBF 2026-05-14 07:02:35146.54 120.14 0.06%
UMBF 2026-05-14 08:03:31146.54 126.25 0.06%
UMBF 2026-05-14 09:02:39144.45 120.14 0.06%
UMBF 2026-05-14 10:03:41127.89 127.59 1.07%
UMBF 2026-05-14 11:02:31128.43 128.28 1.58%
UMBF 2026-05-14 13:03:40127.83 127.73 1.13%
UMBF 2026-05-14 14:02:41128.17 127.94 1.29%
UMBF 2026-05-14 15:03:47128.09 127.87 1.25%
UMBF 2026-05-14 16:02:27129.74 124.75 0.67%
UMBF 2026-05-14 20:02:320.00 0.00 0.67%
2026-05-15
UMBF 2026-05-15 04:02:31202.27 51.14 0.67%
UMBF 2026-05-15 05:03:38203.55 50.89 0.67%
UMBF 2026-05-15 07:03:35201.18 120.14 0.67%
UMBF 2026-05-15 08:02:33203.55 120.14 0.67%
UMBF 2026-05-15 09:03:31223.37 120.14 0.67%
UMBF 2026-05-15 10:02:35126.02 125.31 -1.41%
UMBF 2026-05-15 11:03:41124.78 124.63 -2.04%
UMBF 2026-05-15 12:02:27123.82 123.71 -2.73%
UMBF 2026-05-15 13:03:34124.27 124.17 -2.37%
UMBF 2026-05-15 14:02:27124.42 124.33 -2.25%
UMBF 2026-05-15 15:03:35124.56 124.41 -2.16%
UMBF 2026-05-15 16:02:34127.12 122.23 -2.01%
UMBF 2026-05-15 20:02:370.00 0.00 -2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.