UMBF 1970-01-01 03:00:0070.00 57.00 -1.65%
UMBF 2020-11-12 15:02:1670.00 57.00 -1.65%
UMBF 2020-11-12 16:02:1673.15 57.00 -1.65%
UMBF 2020-11-12 17:02:2067.08 66.50 -2.41%
UMBF 2020-11-12 18:02:1867.36 67.07 -1.53%
UMBF 2020-11-12 19:02:1866.96 66.54 -1.92%
UMBF 2020-11-12 20:02:1666.94 66.62 -2.03%
UMBF 2020-11-12 21:02:1766.83 66.65 -1.78%
UMBF 2020-11-12 22:02:1766.52 66.39 -2.44%
UMBF 2020-11-12 23:02:1670.00 57.00 -1.95%
UMBF 2020-11-13 01:11:4270.00 57.00 0.13%
UMBF 2020-11-13 02:02:1570.00 57.00 0.13%
UMBF 2020-11-13 03:02:1670.25 57.00 0.13%
UMBF 2020-11-13 04:02:1570.25 57.00 0.13%
UMBF 2020-11-13 05:02:1670.25 57.00 0.13%
UMBF 2020-11-13 06:02:1770.25 57.00 0.13%
UMBF 2020-11-13 07:02:1670.25 57.00 0.13%
UMBF 2020-11-13 08:02:1870.25 57.00 0.13%
UMBF 2020-11-13 09:02:1870.25 57.00 0.13%
UMBF 2020-11-13 10:02:1770.25 57.00 0.13%
UMBF 2020-11-13 11:02:1570.25 57.00 0.13%
UMBF 2020-11-13 12:02:1770.25 57.00 0.13%
UMBF 2020-11-13 13:02:1770.25 57.00 0.13%
UMBF 2020-11-13 14:02:1670.25 57.00 0.13%
UMBF 2020-11-13 15:02:1770.25 57.00 0.13%
UMBF 2020-11-13 16:02:1773.15 48.09 0.13%
UMBF 2020-11-13 17:02:2869.75 66.84 1.00%
UMBF 2020-11-13 18:02:1968.14 67.65 1.35%
UMBF 2020-11-13 19:02:1768.17 67.93 1.84%
UMBF 2020-11-13 20:02:1767.85 67.60 1.47%
UMBF 2020-11-13 21:02:1868.13 67.98 1.98%
UMBF 2020-11-13 22:02:1968.69 68.57 2.80%
UMBF 2020-11-13 23:02:1770.00 68.06 2.61%
UMBF 2020-11-14 01:09:4070.00 68.06 0.82%
UMBF 2020-11-14 02:02:1670.00 68.06 0.82%
UMBF 2020-11-14 03:02:1670.00 68.06 0.82%
UMBF 2020-11-14 04:02:1670.00 68.06 0.82%
UMBF 2020-11-14 05:02:1770.00 68.06 0.82%
UMBF 2020-11-14 06:02:1670.00 68.06 0.82%
UMBF 2020-11-14 07:02:1870.00 68.06 0.82%
UMBF 2020-11-14 08:02:1670.00 68.06 0.82%
UMBF 2020-11-14 09:02:1670.00 68.06 0.82%
UMBF 2020-11-14 10:02:1670.00 68.06 0.82%
UMBF 2020-11-14 11:02:1670.00 68.06 0.82%
UMBF 2020-11-14 12:02:1670.00 68.06 0.82%
UMBF 2020-11-14 13:02:1770.00 68.06 0.82%
UMBF 2020-11-14 14:02:1670.00 68.06 0.82%
UMBF 2020-11-14 15:02:1670.00 68.06 0.82%
UMBF 2020-11-14 16:02:1770.00 68.06 0.82%
UMBF 2020-11-14 17:02:1670.00 68.06 0.82%
UMBF 2020-11-14 18:02:1770.00 68.06 0.82%
UMBF 2020-11-14 19:02:1670.00 68.06 0.82%
UMBF 2020-11-14 20:02:1670.00 68.06 0.82%
UMBF 2020-11-14 21:02:1670.00 68.06 0.82%
UMBF 2020-11-14 22:02:1670.00 68.06 0.82%
UMBF 2020-11-14 23:02:1670.00 68.06 0.82%
UMBF 2020-11-15 01:15:3570.25 68.06 0.82%
UMBF 2020-11-15 02:02:1670.25 68.06 0.82%
UMBF 2020-11-15 03:02:1670.25 68.06 0.82%
UMBF 2020-11-15 04:02:1570.25 68.06 0.82%
UMBF 2020-11-15 05:02:1670.25 68.06 0.82%
UMBF 2020-11-15 06:02:1570.25 68.06 0.82%
UMBF 2020-11-15 07:02:1670.25 68.06 0.82%
UMBF 2020-11-15 08:02:1770.25 68.06 0.82%
UMBF 2020-11-15 09:02:1670.25 68.06 0.82%
UMBF 2020-11-15 10:02:1770.25 68.06 0.82%
UMBF 2020-11-15 11:02:1770.25 68.06 0.82%
UMBF 2020-11-15 12:02:1770.25 68.06 0.82%
UMBF 2020-11-15 13:02:1770.25 68.06 0.82%
UMBF 2020-11-15 14:02:1770.25 68.06 0.82%
UMBF 2020-11-15 15:02:1670.25 68.06 0.82%
UMBF 2020-11-15 16:02:1870.25 68.06 0.82%
UMBF 2020-11-15 17:02:1670.25 68.06 0.82%
UMBF 2020-11-15 18:02:1870.25 68.06 0.82%
UMBF 2020-11-15 19:02:1870.25 68.06 0.82%
UMBF 2020-11-15 20:02:1870.25 68.06 0.82%
UMBF 2020-11-15 21:02:1870.25 68.06 0.82%
UMBF 2020-11-15 22:02:1770.25 68.06 0.82%
UMBF 2020-11-15 23:02:2470.25 68.06 0.82%
UMBF 2020-11-16 01:13:2670.25 68.06 0.82%
UMBF 2020-11-16 02:02:1970.25 68.06 0.82%
UMBF 2020-11-16 03:02:1570.25 68.06 0.82%
UMBF 2020-11-16 04:02:1670.25 68.06 0.82%
UMBF 2020-11-16 05:02:1670.25 68.06 0.82%
UMBF 2020-11-16 06:02:1770.25 68.06 0.82%
UMBF 2020-11-16 07:02:1770.25 68.06 0.82%
UMBF 2020-11-16 08:02:1670.25 68.06 0.82%
UMBF 2020-11-16 09:02:1670.25 68.06 0.82%
UMBF 2020-11-16 10:02:1770.25 68.06 0.82%
UMBF 2020-11-16 11:02:1870.25 68.06 0.82%
UMBF 2020-11-16 12:02:1770.25 68.06 0.82%
UMBF 2020-11-16 13:02:1770.25 68.06 0.82%
UMBF 2020-11-16 14:02:1870.25 68.06 0.82%
UMBF 2020-11-16 15:02:1770.25 68.06 0.82%
UMBF 2020-11-16 16:02:2183.60 49.35 0.82%
UMBF 2020-11-16 17:02:2470.97 70.14 3.15%
UMBF 2020-11-16 18:02:2071.47 71.15 3.65%
UMBF 2020-11-16 19:02:1870.79 70.62 3.06%
UMBF 2020-11-16 20:02:1870.31 70.18 2.60%
UMBF 2020-11-16 21:02:1970.17 69.90 2.20%
UMBF 2020-11-16 22:02:1970.52 70.40 2.76%
UMBF 2020-11-16 23:02:1782.00 70.00 3.40%
UMBF 2020-11-17 01:09:5782.00 70.00 3.40%
UMBF 2020-11-17 02:02:1682.00 70.00 3.40%
UMBF 2020-11-17 03:02:1782.00 70.00 3.40%
UMBF 2020-11-17 04:02:1782.00 70.00 3.40%
UMBF 2020-11-17 05:02:1782.00 70.00 3.40%
UMBF 2020-11-17 06:02:1882.00 70.00 3.40%
UMBF 2020-11-17 07:02:1782.00 70.00 3.40%
UMBF 2020-11-17 08:02:1782.00 70.00 3.40%
UMBF 2020-11-17 09:02:1882.00 70.00 3.40%
UMBF 2020-11-17 10:02:1882.00 70.00 3.40%
UMBF 2020-11-17 11:02:1782.00 70.00 3.40%
UMBF 2020-11-17 12:02:1982.00 70.00 3.40%
UMBF 2020-11-17 13:02:1982.00 70.00 3.40%
UMBF 2020-11-17 14:02:1882.00 70.00 3.40%
UMBF 2020-11-17 15:02:1982.00 70.00 3.40%
UMBF 2020-11-17 16:02:1983.60 51.02 3.40%
UMBF 2020-11-17 17:04:1269.79 69.37 -2.44%
UMBF 2020-11-17 18:02:1969.53 69.01 -2.16%
UMBF 2020-11-17 19:02:1869.60 69.29 -1.02%
UMBF 2020-11-17 20:02:1870.62 70.40 -0.93%
UMBF 2020-11-17 21:02:1970.31 70.20 0.06%
UMBF 2020-11-17 22:02:1870.59 70.50 0.17%
UMBF 2020-11-17 23:02:1870.96 70.90 0.06%
UMBF 2020-11-18 01:08:1871.12 70.78 1.95%
UMBF 2020-11-18 02:04:0971.12 70.78 1.95%
UMBF 2020-11-18 03:02:1671.12 70.78 1.95%
UMBF 2020-11-18 04:02:1671.12 70.78 1.95%
UMBF 2020-11-18 05:02:1771.12 70.78 1.95%
UMBF 2020-11-18 06:02:1771.12 70.78 1.95%
UMBF 2020-11-18 07:02:1971.12 70.78 1.95%
UMBF 2020-11-18 08:02:1671.12 70.78 1.95%
UMBF 2020-11-18 09:02:1771.12 70.78 1.95%
UMBF 2020-11-18 10:02:1871.12 70.78 1.95%
UMBF 2020-11-18 11:02:1771.12 70.78 1.95%
UMBF 2020-11-18 12:02:2271.12 70.78 1.95%
UMBF 2020-11-18 13:02:2071.12 70.78 1.95%
UMBF 2020-11-18 14:02:1971.12 70.78 1.95%
UMBF 2020-11-18 15:02:1971.12 70.78 1.95%
UMBF 2020-11-18 16:02:2183.60 51.15 1.95%
UMBF 2020-11-18 17:03:2471.64 71.18 0.55%
UMBF 2020-11-18 18:02:2171.09 70.76 -0.11%
UMBF 2020-11-18 19:02:2070.67 70.58 -0.52%
UMBF 2020-11-18 20:02:2070.75 70.61 -0.51%
UMBF 2020-11-18 21:02:1770.63 70.50 -0.62%
UMBF 2020-11-18 22:02:2070.35 70.27 -1.04%
UMBF 2020-11-18 23:02:1869.16 69.11 -2.66%
UMBF 2020-11-19 01:08:3070.43 68.54 -2.67%
UMBF 2020-11-19 02:02:1670.43 68.54 -2.67%
UMBF 2020-11-19 03:02:1971.14 71.03 -2.67%
UMBF 2020-11-19 04:02:1770.99 70.79 -2.67%
UMBF 2020-11-19 05:02:1770.48 70.39 -2.67%
UMBF 2020-11-19 06:02:1870.72 70.57 -2.67%
UMBF 2020-11-19 07:02:1870.81 70.68 -2.67%
UMBF 2020-11-19 08:02:1670.63 70.55 -2.67%
UMBF 2020-11-19 09:02:1870.54 70.43 -2.67%
UMBF 2020-11-19 10:02:1770.20 70.08 -2.67%
UMBF 2020-11-19 11:02:1970.20 70.08 -2.67%
UMBF 2020-11-19 12:02:1870.20 70.08 -2.67%
UMBF 2020-11-19 13:02:1770.20 70.08 -2.67%
UMBF 2020-11-19 14:02:2170.20 70.08 -2.67%
UMBF 2020-11-19 15:02:2070.20 70.08 -2.67%
UMBF 2020-11-19 16:02:2183.60 49.79 -2.67%
UMBF 2020-11-19 17:04:3368.85 68.50 -0.69%
UMBF 2020-11-19 18:02:2168.34 68.20 -1.30%
UMBF 2020-11-19 19:02:3468.30 68.11 -1.49%
UMBF 2020-11-19 20:02:1968.43 68.28 -1.07%
UMBF 2020-11-19 21:02:1968.47 68.35 -0.97%
UMBF 2020-11-19 22:02:1868.68 68.49 -0.80%
UMBF 2020-11-19 23:02:1869.23 69.12 -0.03%
UMBF 2020-11-20 01:09:3769.45 68.67 1.29%
UMBF 2020-11-20 02:02:1769.45 68.67 1.29%
UMBF 2020-11-20 03:02:1769.45 68.67 1.29%
UMBF 2020-11-20 04:02:1669.45 68.67 1.29%
UMBF 2020-11-20 05:02:1769.45 68.67 1.29%
UMBF 2020-11-20 06:02:1769.45 68.67 1.29%
UMBF 2020-11-20 07:02:1769.45 68.67 1.29%
UMBF 2020-11-20 08:02:1769.45 68.67 1.29%
UMBF 2020-11-20 09:02:2169.45 68.67 1.29%
UMBF 2020-11-20 10:02:2069.45 68.67 1.29%
UMBF 2020-11-20 11:02:1769.45 68.67 1.29%
UMBF 2020-11-20 12:02:1869.45 68.67 1.29%
UMBF 2020-11-20 13:02:1969.45 68.67 1.29%
UMBF 2020-11-20 14:02:1869.45 68.67 1.29%
UMBF 2020-11-20 15:02:2069.45 68.67 1.29%
UMBF 2020-11-20 16:02:1983.60 49.84 1.29%
UMBF 2020-11-20 17:02:3468.39 67.79 -2.07%
UMBF 2020-11-20 18:02:2067.91 67.57 -2.05%
UMBF 2020-11-20 19:02:1968.07 67.88 -1.79%
UMBF 2020-11-20 20:02:1768.22 67.96 -1.73%
UMBF 2020-11-20 21:02:2068.17 68.06 -1.55%
UMBF 2020-11-20 22:02:1867.97 67.82 -1.97%
UMBF 2020-11-20 23:02:1668.52 68.47 -1.05%
UMBF 2020-11-21 01:08:2176.14 67.92 -0.03%
UMBF 2020-11-21 02:02:1676.14 67.92 -0.03%
UMBF 2020-11-21 03:02:1676.14 67.92 -0.03%
UMBF 2020-11-21 04:02:1776.14 67.92 -0.03%
UMBF 2020-11-21 05:02:1676.14 67.92 -0.03%
UMBF 2020-11-21 06:02:1776.14 67.92 -0.03%
UMBF 2020-11-21 07:02:2076.14 67.92 -0.03%
UMBF 2020-11-21 08:02:1876.14 67.92 -0.03%
UMBF 2020-11-21 09:02:1676.14 67.92 -0.03%
UMBF 2020-11-21 10:02:1876.14 67.92 -0.03%
UMBF 2020-11-21 11:02:1776.14 67.92 -0.03%
UMBF 2020-11-21 12:02:1876.14 67.92 -0.03%
UMBF 2020-11-21 13:02:1876.14 67.92 -0.03%
UMBF 2020-11-21 14:02:1776.14 67.92 -0.03%
UMBF 2020-11-21 15:02:1876.14 67.92 -0.03%
UMBF 2020-11-21 16:02:1776.14 67.92 -0.03%
UMBF 2020-11-21 17:02:1776.14 67.92 -0.03%
UMBF 2020-11-21 18:02:1876.14 67.92 -0.03%
UMBF 2020-11-21 19:02:1976.14 67.92 -0.03%
UMBF 2020-11-21 20:02:1976.14 67.92 -0.03%
UMBF 2020-11-21 21:02:1976.14 67.92 -0.03%
UMBF 2020-11-21 22:02:1876.14 67.92 -0.03%
UMBF 2020-11-21 23:02:1776.14 67.92 -0.03%
UMBF 2020-11-22 01:12:4876.14 67.92 -0.03%
UMBF 2020-11-22 02:02:1676.14 67.92 -0.03%
UMBF 2020-11-22 03:02:1576.14 67.92 -0.03%
UMBF 2020-11-22 04:02:1576.14 67.92 -0.03%
UMBF 2020-11-22 05:02:1576.14 67.92 -0.03%
UMBF 2020-11-22 06:02:1676.14 67.92 -0.03%
UMBF 2020-11-22 07:02:1676.14 67.92 -0.03%
UMBF 2020-11-22 08:02:1676.14 67.92 -0.03%
UMBF 2020-11-22 09:02:1676.14 67.92 -0.03%
UMBF 2020-11-22 10:02:1776.14 67.92 -0.03%
UMBF 2020-11-22 11:02:1776.14 67.92 -0.03%
UMBF 2020-11-22 12:02:1876.14 67.92 -0.03%
UMBF 2020-11-22 13:02:1776.14 67.92 -0.03%
UMBF 2020-11-22 14:02:1776.14 67.92 -0.03%
UMBF 2020-11-22 15:02:1776.14 67.92 -0.03%
UMBF 2020-11-22 16:02:1876.14 67.92 -0.03%
UMBF 2020-11-22 17:02:1876.14 67.92 -0.03%
UMBF 2020-11-22 18:02:1876.14 67.92 -0.03%
UMBF 2020-11-22 19:02:2176.14 67.92 -0.03%
UMBF 2020-11-22 20:02:1776.14 67.92 -0.03%
UMBF 2020-11-22 21:02:1876.14 67.92 -0.03%
UMBF 2020-11-22 22:02:1776.14 67.92 -0.03%
UMBF 2020-11-22 23:02:2276.14 67.92 -0.03%
UMBF 2020-11-23 01:11:1676.14 67.92 -0.03%
UMBF 2020-11-23 02:02:1676.14 67.92 -0.03%
UMBF 2020-11-23 03:02:1576.14 67.92 -0.03%
UMBF 2020-11-23 04:02:1676.14 67.92 -0.03%
UMBF 2020-11-23 05:02:1776.14 67.92 -0.03%
UMBF 2020-11-23 06:02:1676.14 67.92 -0.03%
UMBF 2020-11-23 07:02:1976.14 67.92 -0.03%
UMBF 2020-11-23 08:02:1776.14 67.92 -0.03%
UMBF 2020-11-23 09:02:1876.14 67.92 -0.03%
UMBF 2020-11-23 10:02:1976.14 67.92 -0.03%
UMBF 2020-11-23 11:02:1976.14 67.92 -0.03%
UMBF 2020-11-23 12:02:2076.14 67.92 -0.03%
UMBF 2020-11-23 13:02:1876.14 67.92 -0.03%
UMBF 2020-11-23 14:02:1976.14 67.92 -0.03%
UMBF 2020-11-23 15:02:1976.14 67.92 -0.03%
UMBF 2020-11-23 16:02:19102.40 49.30 -0.03%
UMBF 2020-11-23 17:02:3269.52 68.94 1.45%
UMBF 2020-11-23 18:02:2469.98 69.79 2.07%
UMBF 2020-11-23 19:02:2070.01 69.86 2.16%
UMBF 2020-11-23 20:02:1869.70 69.57 1.72%
UMBF 2020-11-23 21:02:1969.52 69.33 1.34%
UMBF 2020-11-23 22:02:1869.40 69.37 1.37%
UMBF 2020-11-23 23:02:1869.84 69.78 2.02%
UMBF 2020-11-24 01:08:4570.64 68.91 0.29%
UMBF 2020-11-24 02:02:1770.64 68.91 0.29%
UMBF 2020-11-24 03:02:1870.64 68.91 0.29%
UMBF 2020-11-24 04:02:1770.64 68.91 0.29%
UMBF 2020-11-24 05:02:1870.64 68.91 0.29%
UMBF 2020-11-24 06:02:1670.64 68.91 0.29%
UMBF 2020-11-24 07:02:1970.64 68.91 0.29%
UMBF 2020-11-24 08:02:1670.64 68.91 0.29%
UMBF 2020-11-24 09:02:2370.64 68.91 0.29%
UMBF 2020-11-24 10:02:1970.64 68.91 0.29%
UMBF 2020-11-24 11:02:2070.64 68.91 0.29%
UMBF 2020-11-24 12:02:2470.64 68.91 0.29%
UMBF 2020-11-24 13:02:1970.64 68.91 0.29%
UMBF 2020-11-24 14:02:2870.64 68.91 0.29%
UMBF 2020-11-24 15:02:2270.64 68.91 0.29%
UMBF 2020-11-24 16:02:2483.60 50.23 0.29%
UMBF 2020-11-24 17:04:0671.93 71.52 3.01%
UMBF 2020-11-24 18:02:2471.96 71.62 2.72%
UMBF 2020-11-24 19:03:3372.50 72.21 3.54%
UMBF 2020-11-24 20:02:1872.60 72.50 4.03%
UMBF 2020-11-24 21:02:1972.39 72.17 3.48%
UMBF 2020-11-24 22:02:2072.24 72.10 3.47%
UMBF 2020-11-24 23:02:1972.63 72.33 3.90%
UMBF 2020-11-25 01:08:3172.63 72.33 1.75%
UMBF 2020-11-25 02:02:1772.63 72.33 1.75%
UMBF 2020-11-25 03:02:1872.63 72.33 1.75%
UMBF 2020-11-25 04:02:1872.63 72.33 1.75%
UMBF 2020-11-25 05:02:2072.63 72.33 1.75%
UMBF 2020-11-25 06:02:1872.63 72.33 1.75%
UMBF 2020-11-25 07:02:1972.63 72.33 1.75%
UMBF 2020-11-25 08:02:1672.63 72.33 1.75%
UMBF 2020-11-25 09:02:1672.63 72.33 1.75%
UMBF 2020-11-25 10:02:1872.63 72.33 1.75%
UMBF 2020-11-25 11:02:1772.63 72.33 1.75%
UMBF 2020-11-25 12:02:1972.63 72.33 1.75%
UMBF 2020-11-25 13:02:1972.63 72.33 1.75%
UMBF 2020-11-25 14:02:1972.63 72.33 1.75%
UMBF 2020-11-25 15:02:1972.63 72.33 1.75%
UMBF 2020-11-25 16:02:19102.40 52.19 1.75%
UMBF 2020-11-25 17:05:2270.96 70.31 -2.41%
UMBF 2020-11-25 18:02:2470.84 70.52 -2.50%
UMBF 2020-11-25 19:02:1971.70 71.54 -1.20%
UMBF 2020-11-25 20:02:2071.31 71.23 -1.70%
UMBF 2020-11-25 21:02:1971.46 71.39 -1.34%
UMBF 2020-11-25 22:02:2471.36 71.22 -1.64%
UMBF 2020-11-25 23:02:1972.16 70.86 -1.64%
UMBF 2020-11-26 01:10:2071.42 70.89 -0.94%
UMBF 2020-11-26 02:02:1771.42 70.89 -0.94%
UMBF 2020-11-26 03:02:1871.42 70.89 -0.94%
UMBF 2020-11-26 04:02:1971.42 70.89 -0.94%
UMBF 2020-11-26 05:02:2171.42 70.89 -0.94%
UMBF 2020-11-26 06:02:1871.42 70.89 -0.94%
UMBF 2020-11-26 07:02:1971.42 70.89 -0.94%
UMBF 2020-11-26 08:02:1771.42 70.89 -0.94%
UMBF 2020-11-26 09:02:1871.42 70.89 -0.94%
UMBF 2020-11-26 10:02:1971.42 70.89 -0.94%
UMBF 2020-11-26 11:02:1971.42 70.89 -0.94%
UMBF 2020-11-26 12:02:1971.42 70.89 -0.94%
UMBF 2020-11-26 13:02:2071.42 70.89 -0.94%
UMBF 2020-11-26 14:02:1971.42 70.89 -0.94%
UMBF 2020-11-26 15:02:1971.42 70.89 -0.94%
UMBF 2020-11-26 16:02:1971.42 70.89 -0.94%
UMBF 2020-11-26 17:02:1871.42 70.89 -0.94%
UMBF 2020-11-26 18:02:1871.42 70.89 -0.94%
UMBF 2020-11-26 19:02:2071.42 70.89 -0.94%
UMBF 2020-11-26 20:02:1971.42 70.89 -0.94%
UMBF 2020-11-26 21:02:2271.42 70.89 -0.94%
UMBF 2020-11-26 22:02:2171.42 70.89 -0.94%
UMBF 2020-11-26 23:02:2071.42 70.89 -0.94%
UMBF 2020-11-27 01:11:3171.42 70.89 -0.94%
UMBF 2020-11-27 02:02:1871.42 70.89 -0.94%
UMBF 2020-11-27 03:02:1871.42 70.89 -0.94%
UMBF 2020-11-27 04:02:1771.42 70.89 -0.94%
UMBF 2020-11-27 05:02:2071.42 70.89 -0.94%
UMBF 2020-11-27 06:02:1871.42 70.89 -0.94%
UMBF 2020-11-27 07:02:1971.42 70.89 -0.94%
UMBF 2020-11-27 08:02:1771.42 70.89 -0.94%
UMBF 2020-11-27 09:02:1871.42 70.89 -0.94%
UMBF 2020-11-27 10:02:1871.42 70.89 -0.94%
UMBF 2020-11-27 12:03:1971.42 70.89 -0.94%
UMBF 2020-11-27 13:02:2871.42 70.89 -0.94%
UMBF 2020-11-27 14:02:1871.42 70.89 -0.94%
UMBF 2020-11-27 15:02:1771.42 70.89 -0.94%
UMBF 2020-11-27 16:02:21102.40 51.33 -0.94%
UMBF 2020-11-27 17:02:3370.29 70.02 -1.75%
UMBF 2020-11-27 18:02:5169.91 69.71 -2.19%
UMBF 2020-11-27 19:02:3071.00 70.80 -0.49%
UMBF 2020-11-27 20:02:2171.66 67.51 -0.94%
UMBF 2020-11-27 21:02:2183.56 54.12 -0.94%
UMBF 2020-11-27 22:02:2283.56 54.12 -0.94%
UMBF 2020-11-27 23:02:2083.56 54.12 -0.94%
UMBF 2020-11-28 01:08:4483.56 54.12 -0.65%
UMBF 2020-11-28 02:02:1983.56 54.12 -0.65%
UMBF 2020-11-28 03:02:2083.56 54.12 -0.65%
UMBF 2020-11-28 04:02:1983.56 54.12 -0.65%
UMBF 2020-11-28 05:02:2283.56 54.12 -0.65%
UMBF 2020-11-28 06:02:1983.56 54.12 -0.65%
UMBF 2020-11-28 07:02:2383.56 54.12 -0.65%
UMBF 2020-11-28 08:02:2083.56 54.12 -0.65%
UMBF 2020-11-28 09:02:2083.56 54.12 -0.65%
UMBF 2020-11-28 10:02:2083.56 54.12 -0.65%
UMBF 2020-11-28 11:02:1983.56 54.12 -0.65%
UMBF 2020-11-28 12:02:2183.56 54.12 -0.65%
UMBF 2020-11-28 13:02:1983.56 54.12 -0.65%
UMBF 2020-11-28 14:16:5883.56 54.12 -0.65%
UMBF 2020-11-28 15:02:2083.56 54.12 -0.65%
UMBF 2020-11-28 16:02:2083.56 54.12 -0.65%
UMBF 2020-11-28 17:02:2083.56 54.12 -0.65%
UMBF 2020-11-28 18:02:2083.56 54.12 -0.65%
UMBF 2020-11-28 19:02:2083.56 54.12 -0.65%
UMBF 2020-11-28 20:02:2083.56 54.12 -0.65%
UMBF 2020-11-28 21:02:2183.56 54.12 -0.65%
UMBF 2020-11-28 22:02:2083.56 54.12 -0.65%
UMBF 2020-11-28 23:02:2083.56 54.12 -0.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85