| UMBF | 1970-01-01 03:00:00 | 70.00 | 57.00 | -1.65% |
| UMBF | 2020-11-12 15:02:16 | 70.00 | 57.00 | -1.65% |
| UMBF | 2020-11-12 16:02:16 | 73.15 | 57.00 | -1.65% |
| UMBF | 2020-11-12 17:02:20 | 67.08 | 66.50 | -2.41% |
| UMBF | 2020-11-12 18:02:18 | 67.36 | 67.07 | -1.53% |
| UMBF | 2020-11-12 19:02:18 | 66.96 | 66.54 | -1.92% |
| UMBF | 2020-11-12 20:02:16 | 66.94 | 66.62 | -2.03% |
| UMBF | 2020-11-12 21:02:17 | 66.83 | 66.65 | -1.78% |
| UMBF | 2020-11-12 22:02:17 | 66.52 | 66.39 | -2.44% |
| UMBF | 2020-11-12 23:02:16 | 70.00 | 57.00 | -1.95% |
| UMBF | 2020-11-13 01:11:42 | 70.00 | 57.00 | 0.13% |
| UMBF | 2020-11-13 02:02:15 | 70.00 | 57.00 | 0.13% |
| UMBF | 2020-11-13 03:02:16 | 70.25 | 57.00 | 0.13% |
| UMBF | 2020-11-13 04:02:15 | 70.25 | 57.00 | 0.13% |
| UMBF | 2020-11-13 05:02:16 | 70.25 | 57.00 | 0.13% |
| UMBF | 2020-11-13 06:02:17 | 70.25 | 57.00 | 0.13% |
| UMBF | 2020-11-13 07:02:16 | 70.25 | 57.00 | 0.13% |
| UMBF | 2020-11-13 08:02:18 | 70.25 | 57.00 | 0.13% |
| UMBF | 2020-11-13 09:02:18 | 70.25 | 57.00 | 0.13% |
| UMBF | 2020-11-13 10:02:17 | 70.25 | 57.00 | 0.13% |
| UMBF | 2020-11-13 11:02:15 | 70.25 | 57.00 | 0.13% |
| UMBF | 2020-11-13 12:02:17 | 70.25 | 57.00 | 0.13% |
| UMBF | 2020-11-13 13:02:17 | 70.25 | 57.00 | 0.13% |
| UMBF | 2020-11-13 14:02:16 | 70.25 | 57.00 | 0.13% |
| UMBF | 2020-11-13 15:02:17 | 70.25 | 57.00 | 0.13% |
| UMBF | 2020-11-13 16:02:17 | 73.15 | 48.09 | 0.13% |
| UMBF | 2020-11-13 17:02:28 | 69.75 | 66.84 | 1.00% |
| UMBF | 2020-11-13 18:02:19 | 68.14 | 67.65 | 1.35% |
| UMBF | 2020-11-13 19:02:17 | 68.17 | 67.93 | 1.84% |
| UMBF | 2020-11-13 20:02:17 | 67.85 | 67.60 | 1.47% |
| UMBF | 2020-11-13 21:02:18 | 68.13 | 67.98 | 1.98% |
| UMBF | 2020-11-13 22:02:19 | 68.69 | 68.57 | 2.80% |
| UMBF | 2020-11-13 23:02:17 | 70.00 | 68.06 | 2.61% |
| UMBF | 2020-11-14 01:09:40 | 70.00 | 68.06 | 0.82% |
| UMBF | 2020-11-14 02:02:16 | 70.00 | 68.06 | 0.82% |
| UMBF | 2020-11-14 03:02:16 | 70.00 | 68.06 | 0.82% |
| UMBF | 2020-11-14 04:02:16 | 70.00 | 68.06 | 0.82% |
| UMBF | 2020-11-14 05:02:17 | 70.00 | 68.06 | 0.82% |
| UMBF | 2020-11-14 06:02:16 | 70.00 | 68.06 | 0.82% |
| UMBF | 2020-11-14 07:02:18 | 70.00 | 68.06 | 0.82% |
| UMBF | 2020-11-14 08:02:16 | 70.00 | 68.06 | 0.82% |
| UMBF | 2020-11-14 09:02:16 | 70.00 | 68.06 | 0.82% |
| UMBF | 2020-11-14 10:02:16 | 70.00 | 68.06 | 0.82% |
| UMBF | 2020-11-14 11:02:16 | 70.00 | 68.06 | 0.82% |
| UMBF | 2020-11-14 12:02:16 | 70.00 | 68.06 | 0.82% |
| UMBF | 2020-11-14 13:02:17 | 70.00 | 68.06 | 0.82% |
| UMBF | 2020-11-14 14:02:16 | 70.00 | 68.06 | 0.82% |
| UMBF | 2020-11-14 15:02:16 | 70.00 | 68.06 | 0.82% |
| UMBF | 2020-11-14 16:02:17 | 70.00 | 68.06 | 0.82% |
| UMBF | 2020-11-14 17:02:16 | 70.00 | 68.06 | 0.82% |
| UMBF | 2020-11-14 18:02:17 | 70.00 | 68.06 | 0.82% |
| UMBF | 2020-11-14 19:02:16 | 70.00 | 68.06 | 0.82% |
| UMBF | 2020-11-14 20:02:16 | 70.00 | 68.06 | 0.82% |
| UMBF | 2020-11-14 21:02:16 | 70.00 | 68.06 | 0.82% |
| UMBF | 2020-11-14 22:02:16 | 70.00 | 68.06 | 0.82% |
| UMBF | 2020-11-14 23:02:16 | 70.00 | 68.06 | 0.82% |
| UMBF | 2020-11-15 01:15:35 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-15 02:02:16 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-15 03:02:16 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-15 04:02:15 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-15 05:02:16 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-15 06:02:15 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-15 07:02:16 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-15 08:02:17 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-15 09:02:16 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-15 10:02:17 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-15 11:02:17 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-15 12:02:17 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-15 13:02:17 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-15 14:02:17 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-15 15:02:16 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-15 16:02:18 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-15 17:02:16 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-15 18:02:18 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-15 19:02:18 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-15 20:02:18 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-15 21:02:18 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-15 22:02:17 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-15 23:02:24 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-16 01:13:26 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-16 02:02:19 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-16 03:02:15 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-16 04:02:16 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-16 05:02:16 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-16 06:02:17 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-16 07:02:17 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-16 08:02:16 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-16 09:02:16 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-16 10:02:17 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-16 11:02:18 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-16 12:02:17 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-16 13:02:17 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-16 14:02:18 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-16 15:02:17 | 70.25 | 68.06 | 0.82% |
| UMBF | 2020-11-16 16:02:21 | 83.60 | 49.35 | 0.82% |
| UMBF | 2020-11-16 17:02:24 | 70.97 | 70.14 | 3.15% |
| UMBF | 2020-11-16 18:02:20 | 71.47 | 71.15 | 3.65% |
| UMBF | 2020-11-16 19:02:18 | 70.79 | 70.62 | 3.06% |
| UMBF | 2020-11-16 20:02:18 | 70.31 | 70.18 | 2.60% |
| UMBF | 2020-11-16 21:02:19 | 70.17 | 69.90 | 2.20% |
| UMBF | 2020-11-16 22:02:19 | 70.52 | 70.40 | 2.76% |
| UMBF | 2020-11-16 23:02:17 | 82.00 | 70.00 | 3.40% |
| UMBF | 2020-11-17 01:09:57 | 82.00 | 70.00 | 3.40% |
| UMBF | 2020-11-17 02:02:16 | 82.00 | 70.00 | 3.40% |
| UMBF | 2020-11-17 03:02:17 | 82.00 | 70.00 | 3.40% |
| UMBF | 2020-11-17 04:02:17 | 82.00 | 70.00 | 3.40% |
| UMBF | 2020-11-17 05:02:17 | 82.00 | 70.00 | 3.40% |
| UMBF | 2020-11-17 06:02:18 | 82.00 | 70.00 | 3.40% |
| UMBF | 2020-11-17 07:02:17 | 82.00 | 70.00 | 3.40% |
| UMBF | 2020-11-17 08:02:17 | 82.00 | 70.00 | 3.40% |
| UMBF | 2020-11-17 09:02:18 | 82.00 | 70.00 | 3.40% |
| UMBF | 2020-11-17 10:02:18 | 82.00 | 70.00 | 3.40% |
| UMBF | 2020-11-17 11:02:17 | 82.00 | 70.00 | 3.40% |
| UMBF | 2020-11-17 12:02:19 | 82.00 | 70.00 | 3.40% |
| UMBF | 2020-11-17 13:02:19 | 82.00 | 70.00 | 3.40% |
| UMBF | 2020-11-17 14:02:18 | 82.00 | 70.00 | 3.40% |
| UMBF | 2020-11-17 15:02:19 | 82.00 | 70.00 | 3.40% |
| UMBF | 2020-11-17 16:02:19 | 83.60 | 51.02 | 3.40% |
| UMBF | 2020-11-17 17:04:12 | 69.79 | 69.37 | -2.44% |
| UMBF | 2020-11-17 18:02:19 | 69.53 | 69.01 | -2.16% |
| UMBF | 2020-11-17 19:02:18 | 69.60 | 69.29 | -1.02% |
| UMBF | 2020-11-17 20:02:18 | 70.62 | 70.40 | -0.93% |
| UMBF | 2020-11-17 21:02:19 | 70.31 | 70.20 | 0.06% |
| UMBF | 2020-11-17 22:02:18 | 70.59 | 70.50 | 0.17% |
| UMBF | 2020-11-17 23:02:18 | 70.96 | 70.90 | 0.06% |
| UMBF | 2020-11-18 01:08:18 | 71.12 | 70.78 | 1.95% |
| UMBF | 2020-11-18 02:04:09 | 71.12 | 70.78 | 1.95% |
| UMBF | 2020-11-18 03:02:16 | 71.12 | 70.78 | 1.95% |
| UMBF | 2020-11-18 04:02:16 | 71.12 | 70.78 | 1.95% |
| UMBF | 2020-11-18 05:02:17 | 71.12 | 70.78 | 1.95% |
| UMBF | 2020-11-18 06:02:17 | 71.12 | 70.78 | 1.95% |
| UMBF | 2020-11-18 07:02:19 | 71.12 | 70.78 | 1.95% |
| UMBF | 2020-11-18 08:02:16 | 71.12 | 70.78 | 1.95% |
| UMBF | 2020-11-18 09:02:17 | 71.12 | 70.78 | 1.95% |
| UMBF | 2020-11-18 10:02:18 | 71.12 | 70.78 | 1.95% |
| UMBF | 2020-11-18 11:02:17 | 71.12 | 70.78 | 1.95% |
| UMBF | 2020-11-18 12:02:22 | 71.12 | 70.78 | 1.95% |
| UMBF | 2020-11-18 13:02:20 | 71.12 | 70.78 | 1.95% |
| UMBF | 2020-11-18 14:02:19 | 71.12 | 70.78 | 1.95% |
| UMBF | 2020-11-18 15:02:19 | 71.12 | 70.78 | 1.95% |
| UMBF | 2020-11-18 16:02:21 | 83.60 | 51.15 | 1.95% |
| UMBF | 2020-11-18 17:03:24 | 71.64 | 71.18 | 0.55% |
| UMBF | 2020-11-18 18:02:21 | 71.09 | 70.76 | -0.11% |
| UMBF | 2020-11-18 19:02:20 | 70.67 | 70.58 | -0.52% |
| UMBF | 2020-11-18 20:02:20 | 70.75 | 70.61 | -0.51% |
| UMBF | 2020-11-18 21:02:17 | 70.63 | 70.50 | -0.62% |
| UMBF | 2020-11-18 22:02:20 | 70.35 | 70.27 | -1.04% |
| UMBF | 2020-11-18 23:02:18 | 69.16 | 69.11 | -2.66% |
| UMBF | 2020-11-19 01:08:30 | 70.43 | 68.54 | -2.67% |
| UMBF | 2020-11-19 02:02:16 | 70.43 | 68.54 | -2.67% |
| UMBF | 2020-11-19 03:02:19 | 71.14 | 71.03 | -2.67% |
| UMBF | 2020-11-19 04:02:17 | 70.99 | 70.79 | -2.67% |
| UMBF | 2020-11-19 05:02:17 | 70.48 | 70.39 | -2.67% |
| UMBF | 2020-11-19 06:02:18 | 70.72 | 70.57 | -2.67% |
| UMBF | 2020-11-19 07:02:18 | 70.81 | 70.68 | -2.67% |
| UMBF | 2020-11-19 08:02:16 | 70.63 | 70.55 | -2.67% |
| UMBF | 2020-11-19 09:02:18 | 70.54 | 70.43 | -2.67% |
| UMBF | 2020-11-19 10:02:17 | 70.20 | 70.08 | -2.67% |
| UMBF | 2020-11-19 11:02:19 | 70.20 | 70.08 | -2.67% |
| UMBF | 2020-11-19 12:02:18 | 70.20 | 70.08 | -2.67% |
| UMBF | 2020-11-19 13:02:17 | 70.20 | 70.08 | -2.67% |
| UMBF | 2020-11-19 14:02:21 | 70.20 | 70.08 | -2.67% |
| UMBF | 2020-11-19 15:02:20 | 70.20 | 70.08 | -2.67% |
| UMBF | 2020-11-19 16:02:21 | 83.60 | 49.79 | -2.67% |
| UMBF | 2020-11-19 17:04:33 | 68.85 | 68.50 | -0.69% |
| UMBF | 2020-11-19 18:02:21 | 68.34 | 68.20 | -1.30% |
| UMBF | 2020-11-19 19:02:34 | 68.30 | 68.11 | -1.49% |
| UMBF | 2020-11-19 20:02:19 | 68.43 | 68.28 | -1.07% |
| UMBF | 2020-11-19 21:02:19 | 68.47 | 68.35 | -0.97% |
| UMBF | 2020-11-19 22:02:18 | 68.68 | 68.49 | -0.80% |
| UMBF | 2020-11-19 23:02:18 | 69.23 | 69.12 | -0.03% |
| UMBF | 2020-11-20 01:09:37 | 69.45 | 68.67 | 1.29% |
| UMBF | 2020-11-20 02:02:17 | 69.45 | 68.67 | 1.29% |
| UMBF | 2020-11-20 03:02:17 | 69.45 | 68.67 | 1.29% |
| UMBF | 2020-11-20 04:02:16 | 69.45 | 68.67 | 1.29% |
| UMBF | 2020-11-20 05:02:17 | 69.45 | 68.67 | 1.29% |
| UMBF | 2020-11-20 06:02:17 | 69.45 | 68.67 | 1.29% |
| UMBF | 2020-11-20 07:02:17 | 69.45 | 68.67 | 1.29% |
| UMBF | 2020-11-20 08:02:17 | 69.45 | 68.67 | 1.29% |
| UMBF | 2020-11-20 09:02:21 | 69.45 | 68.67 | 1.29% |
| UMBF | 2020-11-20 10:02:20 | 69.45 | 68.67 | 1.29% |
| UMBF | 2020-11-20 11:02:17 | 69.45 | 68.67 | 1.29% |
| UMBF | 2020-11-20 12:02:18 | 69.45 | 68.67 | 1.29% |
| UMBF | 2020-11-20 13:02:19 | 69.45 | 68.67 | 1.29% |
| UMBF | 2020-11-20 14:02:18 | 69.45 | 68.67 | 1.29% |
| UMBF | 2020-11-20 15:02:20 | 69.45 | 68.67 | 1.29% |
| UMBF | 2020-11-20 16:02:19 | 83.60 | 49.84 | 1.29% |
| UMBF | 2020-11-20 17:02:34 | 68.39 | 67.79 | -2.07% |
| UMBF | 2020-11-20 18:02:20 | 67.91 | 67.57 | -2.05% |
| UMBF | 2020-11-20 19:02:19 | 68.07 | 67.88 | -1.79% |
| UMBF | 2020-11-20 20:02:17 | 68.22 | 67.96 | -1.73% |
| UMBF | 2020-11-20 21:02:20 | 68.17 | 68.06 | -1.55% |
| UMBF | 2020-11-20 22:02:18 | 67.97 | 67.82 | -1.97% |
| UMBF | 2020-11-20 23:02:16 | 68.52 | 68.47 | -1.05% |
| UMBF | 2020-11-21 01:08:21 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-21 02:02:16 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-21 03:02:16 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-21 04:02:17 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-21 05:02:16 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-21 06:02:17 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-21 07:02:20 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-21 08:02:18 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-21 09:02:16 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-21 10:02:18 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-21 11:02:17 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-21 12:02:18 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-21 13:02:18 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-21 14:02:17 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-21 15:02:18 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-21 16:02:17 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-21 17:02:17 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-21 18:02:18 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-21 19:02:19 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-21 20:02:19 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-21 21:02:19 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-21 22:02:18 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-21 23:02:17 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-22 01:12:48 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-22 02:02:16 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-22 03:02:15 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-22 04:02:15 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-22 05:02:15 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-22 06:02:16 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-22 07:02:16 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-22 08:02:16 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-22 09:02:16 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-22 10:02:17 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-22 11:02:17 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-22 12:02:18 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-22 13:02:17 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-22 14:02:17 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-22 15:02:17 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-22 16:02:18 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-22 17:02:18 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-22 18:02:18 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-22 19:02:21 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-22 20:02:17 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-22 21:02:18 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-22 22:02:17 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-22 23:02:22 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-23 01:11:16 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-23 02:02:16 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-23 03:02:15 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-23 04:02:16 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-23 05:02:17 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-23 06:02:16 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-23 07:02:19 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-23 08:02:17 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-23 09:02:18 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-23 10:02:19 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-23 11:02:19 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-23 12:02:20 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-23 13:02:18 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-23 14:02:19 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-23 15:02:19 | 76.14 | 67.92 | -0.03% |
| UMBF | 2020-11-23 16:02:19 | 102.40 | 49.30 | -0.03% |
| UMBF | 2020-11-23 17:02:32 | 69.52 | 68.94 | 1.45% |
| UMBF | 2020-11-23 18:02:24 | 69.98 | 69.79 | 2.07% |
| UMBF | 2020-11-23 19:02:20 | 70.01 | 69.86 | 2.16% |
| UMBF | 2020-11-23 20:02:18 | 69.70 | 69.57 | 1.72% |
| UMBF | 2020-11-23 21:02:19 | 69.52 | 69.33 | 1.34% |
| UMBF | 2020-11-23 22:02:18 | 69.40 | 69.37 | 1.37% |
| UMBF | 2020-11-23 23:02:18 | 69.84 | 69.78 | 2.02% |
| UMBF | 2020-11-24 01:08:45 | 70.64 | 68.91 | 0.29% |
| UMBF | 2020-11-24 02:02:17 | 70.64 | 68.91 | 0.29% |
| UMBF | 2020-11-24 03:02:18 | 70.64 | 68.91 | 0.29% |
| UMBF | 2020-11-24 04:02:17 | 70.64 | 68.91 | 0.29% |
| UMBF | 2020-11-24 05:02:18 | 70.64 | 68.91 | 0.29% |
| UMBF | 2020-11-24 06:02:16 | 70.64 | 68.91 | 0.29% |
| UMBF | 2020-11-24 07:02:19 | 70.64 | 68.91 | 0.29% |
| UMBF | 2020-11-24 08:02:16 | 70.64 | 68.91 | 0.29% |
| UMBF | 2020-11-24 09:02:23 | 70.64 | 68.91 | 0.29% |
| UMBF | 2020-11-24 10:02:19 | 70.64 | 68.91 | 0.29% |
| UMBF | 2020-11-24 11:02:20 | 70.64 | 68.91 | 0.29% |
| UMBF | 2020-11-24 12:02:24 | 70.64 | 68.91 | 0.29% |
| UMBF | 2020-11-24 13:02:19 | 70.64 | 68.91 | 0.29% |
| UMBF | 2020-11-24 14:02:28 | 70.64 | 68.91 | 0.29% |
| UMBF | 2020-11-24 15:02:22 | 70.64 | 68.91 | 0.29% |
| UMBF | 2020-11-24 16:02:24 | 83.60 | 50.23 | 0.29% |
| UMBF | 2020-11-24 17:04:06 | 71.93 | 71.52 | 3.01% |
| UMBF | 2020-11-24 18:02:24 | 71.96 | 71.62 | 2.72% |
| UMBF | 2020-11-24 19:03:33 | 72.50 | 72.21 | 3.54% |
| UMBF | 2020-11-24 20:02:18 | 72.60 | 72.50 | 4.03% |
| UMBF | 2020-11-24 21:02:19 | 72.39 | 72.17 | 3.48% |
| UMBF | 2020-11-24 22:02:20 | 72.24 | 72.10 | 3.47% |
| UMBF | 2020-11-24 23:02:19 | 72.63 | 72.33 | 3.90% |
| UMBF | 2020-11-25 01:08:31 | 72.63 | 72.33 | 1.75% |
| UMBF | 2020-11-25 02:02:17 | 72.63 | 72.33 | 1.75% |
| UMBF | 2020-11-25 03:02:18 | 72.63 | 72.33 | 1.75% |
| UMBF | 2020-11-25 04:02:18 | 72.63 | 72.33 | 1.75% |
| UMBF | 2020-11-25 05:02:20 | 72.63 | 72.33 | 1.75% |
| UMBF | 2020-11-25 06:02:18 | 72.63 | 72.33 | 1.75% |
| UMBF | 2020-11-25 07:02:19 | 72.63 | 72.33 | 1.75% |
| UMBF | 2020-11-25 08:02:16 | 72.63 | 72.33 | 1.75% |
| UMBF | 2020-11-25 09:02:16 | 72.63 | 72.33 | 1.75% |
| UMBF | 2020-11-25 10:02:18 | 72.63 | 72.33 | 1.75% |
| UMBF | 2020-11-25 11:02:17 | 72.63 | 72.33 | 1.75% |
| UMBF | 2020-11-25 12:02:19 | 72.63 | 72.33 | 1.75% |
| UMBF | 2020-11-25 13:02:19 | 72.63 | 72.33 | 1.75% |
| UMBF | 2020-11-25 14:02:19 | 72.63 | 72.33 | 1.75% |
| UMBF | 2020-11-25 15:02:19 | 72.63 | 72.33 | 1.75% |
| UMBF | 2020-11-25 16:02:19 | 102.40 | 52.19 | 1.75% |
| UMBF | 2020-11-25 17:05:22 | 70.96 | 70.31 | -2.41% |
| UMBF | 2020-11-25 18:02:24 | 70.84 | 70.52 | -2.50% |
| UMBF | 2020-11-25 19:02:19 | 71.70 | 71.54 | -1.20% |
| UMBF | 2020-11-25 20:02:20 | 71.31 | 71.23 | -1.70% |
| UMBF | 2020-11-25 21:02:19 | 71.46 | 71.39 | -1.34% |
| UMBF | 2020-11-25 22:02:24 | 71.36 | 71.22 | -1.64% |
| UMBF | 2020-11-25 23:02:19 | 72.16 | 70.86 | -1.64% |
| UMBF | 2020-11-26 01:10:20 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-26 02:02:17 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-26 03:02:18 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-26 04:02:19 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-26 05:02:21 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-26 06:02:18 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-26 07:02:19 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-26 08:02:17 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-26 09:02:18 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-26 10:02:19 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-26 11:02:19 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-26 12:02:19 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-26 13:02:20 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-26 14:02:19 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-26 15:02:19 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-26 16:02:19 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-26 17:02:18 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-26 18:02:18 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-26 19:02:20 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-26 20:02:19 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-26 21:02:22 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-26 22:02:21 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-26 23:02:20 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-27 01:11:31 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-27 02:02:18 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-27 03:02:18 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-27 04:02:17 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-27 05:02:20 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-27 06:02:18 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-27 07:02:19 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-27 08:02:17 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-27 09:02:18 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-27 10:02:18 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-27 12:03:19 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-27 13:02:28 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-27 14:02:18 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-27 15:02:17 | 71.42 | 70.89 | -0.94% |
| UMBF | 2020-11-27 16:02:21 | 102.40 | 51.33 | -0.94% |
| UMBF | 2020-11-27 17:02:33 | 70.29 | 70.02 | -1.75% |
| UMBF | 2020-11-27 18:02:51 | 69.91 | 69.71 | -2.19% |
| UMBF | 2020-11-27 19:02:30 | 71.00 | 70.80 | -0.49% |
| UMBF | 2020-11-27 20:02:21 | 71.66 | 67.51 | -0.94% |
| UMBF | 2020-11-27 21:02:21 | 83.56 | 54.12 | -0.94% |
| UMBF | 2020-11-27 22:02:22 | 83.56 | 54.12 | -0.94% |
| UMBF | 2020-11-27 23:02:20 | 83.56 | 54.12 | -0.94% |
| UMBF | 2020-11-28 01:08:44 | 83.56 | 54.12 | -0.65% |
| UMBF | 2020-11-28 02:02:19 | 83.56 | 54.12 | -0.65% |
| UMBF | 2020-11-28 03:02:20 | 83.56 | 54.12 | -0.65% |
| UMBF | 2020-11-28 04:02:19 | 83.56 | 54.12 | -0.65% |
| UMBF | 2020-11-28 05:02:22 | 83.56 | 54.12 | -0.65% |
| UMBF | 2020-11-28 06:02:19 | 83.56 | 54.12 | -0.65% |
| UMBF | 2020-11-28 07:02:23 | 83.56 | 54.12 | -0.65% |
| UMBF | 2020-11-28 08:02:20 | 83.56 | 54.12 | -0.65% |
| UMBF | 2020-11-28 09:02:20 | 83.56 | 54.12 | -0.65% |
| UMBF | 2020-11-28 10:02:20 | 83.56 | 54.12 | -0.65% |
| UMBF | 2020-11-28 11:02:19 | 83.56 | 54.12 | -0.65% |
| UMBF | 2020-11-28 12:02:21 | 83.56 | 54.12 | -0.65% |
| UMBF | 2020-11-28 13:02:19 | 83.56 | 54.12 | -0.65% |
| UMBF | 2020-11-28 14:16:58 | 83.56 | 54.12 | -0.65% |
| UMBF | 2020-11-28 15:02:20 | 83.56 | 54.12 | -0.65% |
| UMBF | 2020-11-28 16:02:20 | 83.56 | 54.12 | -0.65% |
| UMBF | 2020-11-28 17:02:20 | 83.56 | 54.12 | -0.65% |
| UMBF | 2020-11-28 18:02:20 | 83.56 | 54.12 | -0.65% |
| UMBF | 2020-11-28 19:02:20 | 83.56 | 54.12 | -0.65% |
| UMBF | 2020-11-28 20:02:20 | 83.56 | 54.12 | -0.65% |
| UMBF | 2020-11-28 21:02:21 | 83.56 | 54.12 | -0.65% |
| UMBF | 2020-11-28 22:02:20 | 83.56 | 54.12 | -0.65% |
| UMBF | 2020-11-28 23:02:20 | 83.56 | 54.12 | -0.65% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85