investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UMBF: UMB Financial Corporation - Common Stock





Clear duplicates of prices



2026-01-19
UMBF 2026-01-19 00:07:520.00 0.00 -1.00%
2026-01-20
UMBF 2026-01-20 05:02:32121.44 75.00 -1.00%
UMBF 2026-01-20 06:03:33120.84 112.91 -1.00%
UMBF 2026-01-20 07:02:25131.00 112.99 -1.00%
UMBF 2026-01-20 08:03:28129.99 117.80 -1.00%
UMBF 2026-01-20 10:03:27121.45 117.80 -1.00%
UMBF 2026-01-20 11:02:27121.11 120.99 -0.77%
UMBF 2026-01-20 12:03:24121.83 121.73 -0.20%
UMBF 2026-01-20 13:02:30122.24 122.04 0.06%
UMBF 2026-01-20 14:03:32121.93 121.68 -0.13%
UMBF 2026-01-20 15:02:35120.85 120.78 -0.98%
UMBF 2026-01-20 16:03:32120.58 120.46 -1.25%
UMBF 2026-01-20 17:02:37122.90 118.17 -1.26%
UMBF 2026-01-20 18:03:26122.90 118.17 -1.27%
UMBF 2026-01-20 21:04:290.00 0.00 -1.27%
2026-01-21
UMBF 2026-01-21 05:02:37121.71 119.43 -1.27%
UMBF 2026-01-21 06:03:35121.71 119.31 -1.27%
UMBF 2026-01-21 07:02:32191.61 75.00 -1.27%
UMBF 2026-01-21 08:03:30141.12 89.63 -1.27%
UMBF 2026-01-21 09:02:29121.23 119.91 -1.27%
UMBF 2026-01-21 10:03:29141.12 89.63 -1.27%
UMBF 2026-01-21 11:02:29125.20 125.03 3.72%
UMBF 2026-01-21 12:03:24125.29 125.17 3.87%
UMBF 2026-01-21 14:03:49125.13 125.04 3.73%
UMBF 2026-01-21 15:02:30125.25 125.11 3.81%
UMBF 2026-01-21 16:03:37126.25 126.14 4.65%
UMBF 2026-01-21 17:02:29128.80 123.90 4.78%
UMBF 2026-01-21 18:03:29128.80 124.76 4.84%
UMBF 2026-01-21 21:05:480.00 0.00 4.84%
2026-01-22
UMBF 2026-01-22 05:02:30127.72 125.71 4.84%
UMBF 2026-01-22 06:03:32127.72 125.09 4.84%
UMBF 2026-01-22 07:02:28200.88 124.76 4.84%
UMBF 2026-01-22 08:03:31129.99 125.08 4.84%
UMBF 2026-01-22 09:02:24127.60 126.31 4.84%
UMBF 2026-01-22 10:03:33127.45 126.35 4.84%
UMBF 2026-01-22 11:02:25128.04 127.93 1.40%
UMBF 2026-01-22 12:03:27128.99 128.88 2.19%
UMBF 2026-01-22 13:02:33128.24 128.09 1.51%
UMBF 2026-01-22 14:03:40128.05 127.95 1.35%
UMBF 2026-01-22 15:02:32127.22 127.12 0.66%
UMBF 2026-01-22 16:03:35125.97 125.78 -0.42%
UMBF 2026-01-22 17:02:19127.55 122.64 -1.05%
UMBF 2026-01-22 18:03:33127.55 122.64 -1.00%
UMBF 2026-01-22 21:03:490.00 0.00 -1.00%
2026-01-23
UMBF 2026-01-23 05:02:33126.32 125.15 -1.00%
UMBF 2026-01-23 06:03:36126.19 125.15 -1.00%
UMBF 2026-01-23 07:02:40195.16 125.15 -1.00%
UMBF 2026-01-23 08:03:27126.32 123.81 0.07%
UMBF 2026-01-23 10:03:29125.05 123.81 0.07%
UMBF 2026-01-23 11:02:34124.35 124.26 -0.58%
UMBF 2026-01-23 12:03:23123.67 123.53 -1.17%
UMBF 2026-01-23 13:02:35123.00 122.90 -1.67%
UMBF 2026-01-23 14:03:24122.31 122.14 -2.22%
UMBF 2026-01-23 15:02:39122.98 122.85 -1.70%
UMBF 2026-01-23 16:03:29122.43 122.36 -2.09%
UMBF 2026-01-23 17:02:27125.60 120.77 -1.50%
UMBF 2026-01-23 18:03:33125.60 120.77 -1.52%
UMBF 2026-01-23 21:04:230.00 0.00 -1.52%
2026-01-26
UMBF 2026-01-26 05:02:32124.39 121.93 -1.52%
UMBF 2026-01-26 07:02:27192.18 75.00 -1.52%
UMBF 2026-01-26 08:03:30124.39 121.93 -1.52%
UMBF 2026-01-26 10:03:29141.12 121.93 -1.52%
UMBF 2026-01-26 11:02:25123.66 123.42 0.26%
UMBF 2026-01-26 12:03:30122.73 122.63 -0.38%
UMBF 2026-01-26 13:02:23121.92 121.86 -1.00%
UMBF 2026-01-26 14:03:40121.95 121.89 -0.98%
UMBF 2026-01-26 15:03:03122.64 122.54 -0.43%
UMBF 2026-01-26 16:03:37123.08 123.00 -0.06%
UMBF 2026-01-26 17:02:25124.89 120.14 -0.52%
UMBF 2026-01-26 18:03:28124.89 120.14 -0.53%
UMBF 2026-01-26 21:05:250.00 0.00 -0.53%
2026-01-27
UMBF 2026-01-27 05:02:28191.15 75.00 -0.53%
UMBF 2026-01-27 06:03:39134.75 110.25 -0.53%
UMBF 2026-01-27 08:03:29134.75 114.29 -0.53%
UMBF 2026-01-27 10:03:36141.12 114.29 -0.53%
UMBF 2026-01-27 11:02:32122.86 122.70 0.22%
UMBF 2026-01-27 12:03:28122.17 122.00 -0.30%
UMBF 2026-01-27 13:02:22122.22 122.15 -0.25%
UMBF 2026-01-27 14:03:26122.25 122.17 -0.20%
UMBF 2026-01-27 15:02:34123.44 123.29 0.65%
UMBF 2026-01-27 16:03:23123.97 123.83 1.14%
UMBF 2026-01-27 17:02:28127.00 124.86 2.84%
UMBF 2026-01-27 17:06:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/101382/000119312526024400/0001193125-26-024400-index.htm
8-K - UMB FINANCIAL CORP (0000101382) (Filer)
UMBF 2026-01-27 18:03:24125.60 114.29 1.13%
UMBF 2026-01-27 19:02:23126.33 114.29 2.31%
UMBF 2026-01-27 20:03:29125.81 122.00 2.51%
UMBF 2026-01-27 21:03:540.00 0.00 2.54%
UMBF 2026-01-27 22:06:28125.81 122.00 2.51%
2026-01-28
UMBF 2026-01-28 05:02:37126.85 54.88 2.51%
UMBF 2026-01-28 06:03:29125.99 49.95 0.09%
UMBF 2026-01-28 08:03:25125.99 89.63 0.09%
UMBF 2026-01-28 09:02:23125.99 89.63 -0.69%
UMBF 2026-01-28 10:03:21125.99 121.00 -5.10%
UMBF 2026-01-28 11:02:25126.90 126.22 1.54%
UMBF 2026-01-28 12:03:25125.33 125.06 0.38%
UMBF 2026-01-28 13:02:23126.09 125.68 0.74%
UMBF 2026-01-28 14:03:19125.24 124.95 0.20%
UMBF 2026-01-28 15:02:26125.46 125.20 0.26%
UMBF 2026-01-28 16:03:45125.43 125.16 0.38%
UMBF 2026-01-28 17:02:42127.13 122.24 -0.14%
UMBF 2026-01-28 18:03:34127.13 122.24 -0.34%
UMBF 2026-01-28 20:03:28124.65 122.24 -0.34%
UMBF 2026-01-28 21:05:170.00 0.00 -0.34%
2026-01-29
UMBF 2026-01-29 05:02:29127.99 54.79 -0.34%
UMBF 2026-01-29 06:03:34127.99 49.87 -0.34%
UMBF 2026-01-29 08:03:25127.99 121.30 -0.34%
UMBF 2026-01-29 09:02:39138.93 121.30 -0.34%
UMBF 2026-01-29 10:03:20138.94 124.60 -0.34%
UMBF 2026-01-29 11:02:26126.24 125.89 0.99%
UMBF 2026-01-29 12:03:28125.25 124.92 0.31%
UMBF 2026-01-29 13:02:32127.01 126.68 1.83%
UMBF 2026-01-29 14:03:28126.84 126.43 1.68%
UMBF 2026-01-29 15:03:01126.59 126.43 1.49%
UMBF 2026-01-29 16:03:26126.35 126.23 1.28%
UMBF 2026-01-29 17:02:37129.80 124.81 1.95%
UMBF 2026-01-29 18:03:36129.80 124.81 1.96%
UMBF 2026-01-29 21:04:410.00 0.00 1.96%
2026-01-30
UMBF 2026-01-30 05:02:30127.90 55.94 1.96%
UMBF 2026-01-30 06:03:35127.14 51.16 1.96%
UMBF 2026-01-30 07:02:39131.28 120.95 1.96%
UMBF 2026-01-30 08:03:34127.90 125.37 1.96%
UMBF 2026-01-30 09:02:31131.28 89.63 1.96%
UMBF 2026-01-30 10:03:28129.98 98.01 1.96%
UMBF 2026-01-30 11:02:29128.20 127.66 0.59%
UMBF 2026-01-30 12:03:24126.58 126.43 -0.59%
UMBF 2026-01-30 13:02:33125.18 125.05 -1.75%
UMBF 2026-01-30 14:03:23126.28 126.06 -0.83%
UMBF 2026-01-30 15:02:34126.83 126.63 -0.39%
UMBF 2026-01-30 16:03:21126.95 126.81 -0.27%
UMBF 2026-01-30 17:02:35131.28 124.69 -0.11%
UMBF 2026-01-30 21:06:130.00 0.00 -0.11%
2026-02-02
UMBF 2026-02-02 05:02:23131.28 55.88 -0.11%
UMBF 2026-02-02 06:03:22127.77 50.86 -0.11%
UMBF 2026-02-02 07:02:31131.28 50.86 -0.11%
UMBF 2026-02-02 08:03:29128.41 125.87 -0.11%
UMBF 2026-02-02 09:02:28128.41 126.26 -0.11%
UMBF 2026-02-02 10:03:28131.28 94.17 -0.11%
UMBF 2026-02-02 11:02:25127.15 126.88 -0.16%
UMBF 2026-02-02 12:03:25129.00 128.72 1.37%
UMBF 2026-02-02 13:02:29129.57 129.41 1.85%
UMBF 2026-02-02 14:03:22129.24 129.16 1.62%
UMBF 2026-02-02 15:02:44129.40 129.34 1.78%
UMBF 2026-02-02 16:03:42128.71 128.63 1.19%
UMBF 2026-02-02 17:02:24131.28 125.58 0.52%
UMBF 2026-02-02 21:06:450.00 0.00 0.52%
2026-02-03
UMBF 2026-02-03 05:02:24131.28 52.51 0.52%
UMBF 2026-02-03 06:03:25131.28 51.22 0.52%
UMBF 2026-02-03 08:03:21131.28 94.17 0.52%
UMBF 2026-02-03 11:02:22129.87 129.61 1.23%
UMBF 2026-02-03 12:03:24129.55 129.28 1.01%
UMBF 2026-02-03 13:02:36128.26 128.15 0.12%
UMBF 2026-02-03 14:03:32127.63 127.36 -0.42%
UMBF 2026-02-03 15:02:29128.17 128.03 0.03%
UMBF 2026-02-03 16:03:30127.60 127.45 -0.39%
UMBF 2026-02-03 17:02:28130.49 125.48 -0.07%
UMBF 2026-02-03 20:03:23130.49 128.09 -0.07%
UMBF 2026-02-03 21:07:120.00 0.00 -0.07%
2026-02-04
UMBF 2026-02-04 05:02:31128.84 128.09 -0.07%
UMBF 2026-02-04 07:02:27130.00 128.09 -0.07%
UMBF 2026-02-04 11:02:23131.34 131.06 2.58%
UMBF 2026-02-04 12:03:40131.81 131.53 3.01%
UMBF 2026-02-04 13:02:30132.30 132.00 3.19%
UMBF 2026-02-04 14:03:45131.63 131.38 2.69%
UMBF 2026-02-04 15:02:31131.38 131.10 2.60%
UMBF 2026-02-04 16:03:28131.80 131.71 2.94%
UMBF 2026-02-04 17:02:19133.52 128.44 2.41%
UMBF 2026-02-04 21:07:350.00 0.00 2.41%
2026-02-05
UMBF 2026-02-05 05:02:39132.93 129.66 2.41%
UMBF 2026-02-05 07:02:45144.06 52.39 2.41%
UMBF 2026-02-05 08:03:29144.06 94.17 2.41%
UMBF 2026-02-05 10:03:26209.55 94.17 2.41%
2026-02-06
UMBF 2026-02-06 10:05:42211.29 132.72 0.75%
UMBF 2026-02-06 11:02:26135.00 134.36 2.15%
UMBF 2026-02-06 12:03:33135.82 135.68 2.77%
UMBF 2026-02-06 13:02:32135.35 134.96 2.37%
UMBF 2026-02-06 14:03:35136.06 135.78 2.92%
UMBF 2026-02-06 15:02:32135.42 135.08 2.42%
UMBF 2026-02-06 16:03:36135.27 135.15 2.39%
UMBF 2026-02-06 17:02:30136.94 131.72 1.73%
UMBF 2026-02-06 18:03:29136.94 131.72 1.71%
UMBF 2026-02-06 21:03:000.00 0.00 1.71%
2026-02-09
UMBF 2026-02-09 05:02:33135.52 133.38 1.71%
UMBF 2026-02-09 06:03:32135.66 132.97 1.71%
UMBF 2026-02-09 07:02:33147.75 53.73 1.71%
UMBF 2026-02-09 08:03:27135.46 133.18 1.71%
UMBF 2026-02-09 09:02:29134.99 132.97 1.71%
UMBF 2026-02-09 10:03:29135.66 94.17 1.71%
UMBF 2026-02-09 11:02:28134.57 134.35 0.05%
UMBF 2026-02-09 12:03:27135.54 135.28 0.78%
UMBF 2026-02-09 13:02:30135.12 134.94 0.51%
UMBF 2026-02-09 14:03:24134.59 134.38 0.10%
UMBF 2026-02-09 15:02:29134.98 134.88 0.45%
UMBF 2026-02-09 16:03:56134.79 134.58 0.25%
UMBF 2026-02-09 17:02:23136.95 131.68 -0.02%
2026-02-10
UMBF 2026-02-10 05:02:36135.47 133.09 -0.02%
UMBF 2026-02-10 06:03:28213.51 132.94 -0.02%
UMBF 2026-02-10 07:02:25147.71 53.72 -0.02%
UMBF 2026-02-10 08:03:30147.71 128.91 0.54%
UMBF 2026-02-10 09:02:37214.86 128.91 0.54%
UMBF 2026-02-10 10:03:35134.69 133.62 0.54%
UMBF 2026-02-10 11:02:28134.84 134.37 0.42%
UMBF 2026-02-10 12:03:22134.06 133.88 -0.19%
UMBF 2026-02-10 13:02:43134.41 134.22 0.04%
UMBF 2026-02-10 14:12:06133.96 133.80 -0.36%
UMBF 2026-02-10 15:02:48132.53 132.33 -1.38%
UMBF 2026-02-10 16:03:28132.59 132.49 -1.30%
UMBF 2026-02-10 17:02:30135.50 130.28 -1.05%
UMBF 2026-02-10 19:51:11
UMB Financial Poised As A Mid-Cap Bank Growth Leader (Upgrade)
UMBF 2026-02-10 21:08:260.00 0.00 -1.05%
2026-02-11
UMBF 2026-02-11 05:02:28207.34 75.00 -1.05%
UMBF 2026-02-11 06:03:26211.26 132.24 -1.05%
UMBF 2026-02-11 07:02:26211.26 75.00 -1.05%
UMBF 2026-02-11 08:03:23211.26 94.17 -1.05%
UMBF 2026-02-11 09:02:23212.59 94.17 -1.05%
UMBF 2026-02-11 11:02:43133.37 133.00 0.17%
UMBF 2026-02-11 12:03:25132.47 132.28 -0.42%
UMBF 2026-02-11 13:02:25132.54 132.47 -0.25%
UMBF 2026-02-11 14:03:27131.74 131.62 -0.88%
UMBF 2026-02-11 15:02:24132.13 131.96 -0.60%
UMBF 2026-02-11 16:03:31132.80 132.58 -0.13%
UMBF 2026-02-11 17:02:25134.78 129.60 -0.53%
UMBF 2026-02-11 19:02:31134.78 129.60 -0.65%
UMBF 2026-02-11 21:04:110.00 0.00 -0.65%
2026-02-12
UMBF 2026-02-12 05:02:36133.48 131.00 -0.65%
UMBF 2026-02-12 06:03:42133.48 53.13 -0.65%
UMBF 2026-02-12 07:02:39210.13 53.13 -0.65%
UMBF 2026-02-12 08:03:29210.13 130.84 -0.65%
UMBF 2026-02-12 09:02:43211.45 132.16 -0.65%
UMBF 2026-02-12 10:03:30133.48 132.30 0.23%
UMBF 2026-02-12 11:02:57133.00 132.63 0.62%
UMBF 2026-02-12 12:03:55130.72 130.31 -1.24%
UMBF 2026-02-12 13:08:27128.95 128.47 -2.75%
UMBF 2026-02-12 14:03:28128.44 128.25 -2.82%
UMBF 2026-02-12 15:02:49129.95 129.71 -1.66%
UMBF 2026-02-12 16:03:30129.75 129.63 -1.88%
UMBF 2026-02-12 17:03:06131.54 126.49 -2.45%
UMBF 2026-02-12 18:03:19131.54 126.49 -2.46%
UMBF 2026-02-12 21:07:010.00 0.00 -2.46%
2026-02-13
UMBF 2026-02-13 05:03:58130.27 127.71 -2.46%
UMBF 2026-02-13 06:03:31130.15 127.96 -2.46%
UMBF 2026-02-13 07:02:31206.38 127.85 -2.46%
UMBF 2026-02-13 08:04:35130.27 128.22 -2.46%
UMBF 2026-02-13 09:02:57129.62 127.71 -2.46%
UMBF 2026-02-13 10:03:37151.97 128.61 -2.46%
UMBF 2026-02-13 11:03:08129.29 128.56 -0.23%
UMBF 2026-02-13 12:03:25128.95 128.83 -0.07%
UMBF 2026-02-13 13:03:11129.45 129.34 0.34%
UMBF 2026-02-13 14:03:51129.12 128.91 -0.01%
UMBF 2026-02-13 15:02:31129.12 128.91 0.02%
UMBF 2026-02-13 16:03:24128.78 128.52 -0.28%
UMBF 2026-02-13 17:02:25131.28 126.28 -0.16%
UMBF 2026-02-13 21:05:060.00 0.00 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.