| ULTA | 1970-01-01 03:00:00 | 258.99 | 245.09 | -2.61% |
| ULTA | 2020-11-12 15:02:16 | 257.75 | 253.09 | -2.61% |
| ULTA | 2020-11-12 16:02:16 | 256.98 | 254.00 | -3.32% |
| ULTA | 2020-11-12 17:02:20 | 254.23 | 253.33 | -0.83% |
| ULTA | 2020-11-12 18:02:18 | 253.43 | 252.90 | -1.24% |
| ULTA | 2020-11-12 19:02:18 | 251.98 | 251.69 | -1.48% |
| ULTA | 2020-11-12 20:02:16 | 248.43 | 248.13 | -2.77% |
| ULTA | 2020-11-12 21:02:17 | 250.09 | 249.75 | -1.87% |
| ULTA | 2020-11-12 22:02:17 | 246.37 | 246.00 | -3.71% |
| ULTA | 2020-11-12 23:02:16 | 250.00 | 248.28 | -2.97% |
| ULTA | 2020-11-13 01:11:42 | 250.00 | 248.00 | -3.08% |
| ULTA | 2020-11-13 02:02:15 | 250.48 | 248.08 | -3.08% |
| ULTA | 2020-11-13 03:02:16 | 250.48 | 246.00 | -3.13% |
| ULTA | 2020-11-13 04:02:15 | 250.48 | 246.00 | -3.13% |
| ULTA | 2020-11-13 05:02:16 | 250.48 | 246.00 | -3.13% |
| ULTA | 2020-11-13 06:02:17 | 250.48 | 246.00 | -3.13% |
| ULTA | 2020-11-13 07:02:16 | 250.48 | 246.00 | -3.13% |
| ULTA | 2020-11-13 08:02:18 | 250.48 | 246.00 | -3.13% |
| ULTA | 2020-11-13 09:02:18 | 250.48 | 246.00 | -3.13% |
| ULTA | 2020-11-13 10:02:17 | 250.48 | 246.00 | -3.13% |
| ULTA | 2020-11-13 11:02:15 | 250.48 | 246.00 | -3.13% |
| ULTA | 2020-11-13 12:02:17 | 250.48 | 246.00 | -3.13% |
| ULTA | 2020-11-13 13:02:17 | 250.48 | 246.00 | -3.13% |
| ULTA | 2020-11-13 14:02:16 | 253.99 | 245.00 | -3.13% |
| ULTA | 2020-11-13 15:02:17 | 253.27 | 248.08 | -1.17% |
| ULTA | 2020-11-13 16:02:17 | 252.00 | 247.78 | -1.56% |
| ULTA | 2020-11-13 17:02:28 | 254.80 | 254.43 | 2.66% |
| ULTA | 2020-11-13 18:02:19 | 254.74 | 254.53 | 2.79% |
| ULTA | 2020-11-13 19:02:17 | 258.81 | 258.58 | 4.31% |
| ULTA | 2020-11-13 20:02:17 | 260.35 | 260.16 | 4.89% |
| ULTA | 2020-11-13 21:02:18 | 262.63 | 262.32 | 5.82% |
| ULTA | 2020-11-13 22:02:19 | 262.48 | 262.25 | 5.77% |
| ULTA | 2020-11-13 23:02:17 | 264.00 | 260.00 | 5.75% |
| ULTA | 2020-11-14 01:09:40 | 263.98 | 262.69 | 4.45% |
| ULTA | 2020-11-14 02:02:16 | 263.00 | 260.19 | 4.47% |
| ULTA | 2020-11-14 03:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-14 04:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-14 05:02:17 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-14 06:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-14 07:02:18 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-14 08:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-14 09:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-14 10:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-14 11:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-14 12:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-14 13:02:17 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-14 14:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-14 15:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-14 16:02:17 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-14 17:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-14 18:02:17 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-14 19:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-14 20:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-14 21:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-14 22:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-14 23:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-15 01:15:35 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-15 02:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-15 03:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-15 04:02:15 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-15 05:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-15 06:02:15 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-15 07:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-15 08:02:17 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-15 09:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-15 10:02:17 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-15 11:02:17 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-15 12:02:17 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-15 13:02:17 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-15 14:02:17 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-15 15:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-15 16:02:18 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-15 17:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-15 18:02:18 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-15 19:02:18 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-15 20:02:18 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-15 21:02:18 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-15 22:02:17 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-15 23:02:24 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-16 01:13:26 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-16 02:02:19 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-16 03:02:15 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-16 04:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-16 05:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-16 06:02:17 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-16 07:02:17 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-16 08:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-16 09:02:16 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-16 10:02:17 | 262.85 | 262.00 | 4.19% |
| ULTA | 2020-11-16 11:02:18 | 276.00 | 262.00 | 4.19% |
| ULTA | 2020-11-16 12:02:17 | 276.00 | 212.34 | 4.19% |
| ULTA | 2020-11-16 13:02:17 | 276.00 | 212.34 | 4.19% |
| ULTA | 2020-11-16 14:02:18 | 270.00 | 245.00 | 4.19% |
| ULTA | 2020-11-16 15:02:17 | 274.99 | 271.25 | 7.93% |
| ULTA | 2020-11-16 16:02:21 | 270.00 | 267.00 | 8.36% |
| ULTA | 2020-11-16 17:02:24 | 263.99 | 263.51 | 1.47% |
| ULTA | 2020-11-16 18:02:20 | 269.75 | 269.50 | 2.95% |
| ULTA | 2020-11-16 19:02:18 | 269.20 | 268.68 | 2.60% |
| ULTA | 2020-11-16 20:02:18 | 272.93 | 272.75 | 4.11% |
| ULTA | 2020-11-16 21:02:19 | 272.78 | 272.50 | 4.02% |
| ULTA | 2020-11-16 22:02:19 | 275.50 | 275.29 | 5.08% |
| ULTA | 2020-11-16 23:02:17 | 275.44 | 273.25 | 4.58% |
| ULTA | 2020-11-17 01:09:57 | 276.00 | 274.19 | 2.68% |
| ULTA | 2020-11-17 02:02:16 | 276.00 | 274.19 | 2.38% |
| ULTA | 2020-11-17 03:02:17 | 276.40 | 274.19 | 2.47% |
| ULTA | 2020-11-17 04:02:17 | 276.40 | 274.19 | 2.47% |
| ULTA | 2020-11-17 05:02:17 | 276.40 | 274.19 | 2.47% |
| ULTA | 2020-11-17 06:02:18 | 276.40 | 274.19 | 2.47% |
| ULTA | 2020-11-17 07:02:17 | 276.40 | 274.19 | 2.47% |
| ULTA | 2020-11-17 08:02:17 | 276.40 | 274.19 | 2.47% |
| ULTA | 2020-11-17 09:02:18 | 276.40 | 274.19 | 2.47% |
| ULTA | 2020-11-17 10:02:18 | 276.40 | 274.19 | 2.47% |
| ULTA | 2020-11-17 11:02:17 | 276.40 | 274.19 | 2.47% |
| ULTA | 2020-11-17 12:02:19 | 276.40 | 274.19 | 2.47% |
| ULTA | 2020-11-17 13:02:19 | 276.40 | 274.19 | 2.47% |
| ULTA | 2020-11-17 14:02:18 | 272.88 | 220.00 | 1.59% |
| ULTA | 2020-11-17 15:02:19 | 281.39 | 266.00 | 1.63% |
| ULTA | 2020-11-17 16:02:19 | 274.49 | 271.08 | 2.33% |
| ULTA | 2020-11-17 17:04:12 | 269.07 | 268.44 | -2.46% |
| ULTA | 2020-11-17 18:02:19 | 271.06 | 270.47 | -1.20% |
| ULTA | 2020-11-17 19:02:18 | 272.00 | 271.70 | 0.55% |
| ULTA | 2020-11-17 20:02:18 | 274.31 | 274.00 | 0.23% |
| ULTA | 2020-11-17 21:02:19 | 276.67 | 276.47 | 0.68% |
| ULTA | 2020-11-17 22:02:18 | 276.15 | 275.85 | 0.68% |
| ULTA | 2020-11-17 23:02:18 | 275.38 | 275.23 | 0.18% |
| ULTA | 2020-11-18 01:08:18 | 278.11 | 271.50 | 0.57% |
| ULTA | 2020-11-18 02:04:09 | 278.11 | 271.50 | 0.57% |
| ULTA | 2020-11-18 03:02:16 | 278.11 | 273.50 | 0.57% |
| ULTA | 2020-11-18 04:02:16 | 278.11 | 273.50 | 0.57% |
| ULTA | 2020-11-18 05:02:17 | 278.11 | 273.50 | 0.57% |
| ULTA | 2020-11-18 06:02:17 | 278.11 | 273.50 | 0.57% |
| ULTA | 2020-11-18 07:02:19 | 278.11 | 273.50 | 0.57% |
| ULTA | 2020-11-18 08:02:16 | 278.11 | 273.50 | 0.57% |
| ULTA | 2020-11-18 09:02:17 | 278.11 | 273.50 | 0.57% |
| ULTA | 2020-11-18 10:02:18 | 278.11 | 273.50 | 0.57% |
| ULTA | 2020-11-18 11:02:17 | 278.11 | 273.50 | 0.57% |
| ULTA | 2020-11-18 12:02:22 | 290.00 | 212.00 | 0.57% |
| ULTA | 2020-11-18 13:02:20 | 290.00 | 212.00 | 0.57% |
| ULTA | 2020-11-18 14:02:19 | 290.00 | 212.00 | 0.57% |
| ULTA | 2020-11-18 15:02:19 | 279.99 | 270.00 | 2.99% |
| ULTA | 2020-11-18 16:02:21 | 278.91 | 278.37 | 2.68% |
| ULTA | 2020-11-18 17:03:24 | 286.17 | 285.49 | 3.95% |
| ULTA | 2020-11-18 18:02:21 | 281.86 | 281.55 | 1.35% |
| ULTA | 2020-11-18 19:02:20 | 280.46 | 280.03 | 1.44% |
| ULTA | 2020-11-18 20:02:20 | 280.88 | 280.67 | 1.67% |
| ULTA | 2020-11-18 21:02:17 | 279.36 | 279.15 | 1.10% |
| ULTA | 2020-11-18 22:02:20 | 276.31 | 276.05 | -0.04% |
| ULTA | 2020-11-18 23:02:18 | 274.26 | 274.16 | -0.72% |
| ULTA | 2020-11-19 01:08:30 | 279.89 | 273.50 | -0.46% |
| ULTA | 2020-11-19 02:02:16 | 279.89 | 273.50 | -0.46% |
| ULTA | 2020-11-19 03:02:19 | 281.08 | 280.48 | -0.46% |
| ULTA | 2020-11-19 04:02:17 | 279.42 | 279.09 | -0.46% |
| ULTA | 2020-11-19 05:02:17 | 281.04 | 280.82 | -0.46% |
| ULTA | 2020-11-19 06:02:18 | 281.17 | 280.90 | -0.46% |
| ULTA | 2020-11-19 07:02:18 | 281.39 | 281.27 | -0.46% |
| ULTA | 2020-11-19 08:02:16 | 279.76 | 279.46 | -0.46% |
| ULTA | 2020-11-19 09:02:18 | 276.86 | 276.60 | -0.46% |
| ULTA | 2020-11-19 10:02:17 | 276.72 | 276.58 | -0.46% |
| ULTA | 2020-11-19 11:02:19 | 276.72 | 276.58 | -0.46% |
| ULTA | 2020-11-19 12:02:18 | 276.72 | 228.00 | -0.46% |
| ULTA | 2020-11-19 13:02:17 | 276.72 | 228.00 | -0.46% |
| ULTA | 2020-11-19 14:02:21 | 288.87 | 260.01 | -0.46% |
| ULTA | 2020-11-19 15:02:20 | 279.99 | 270.00 | -0.94% |
| ULTA | 2020-11-19 16:02:21 | 273.75 | 272.00 | -0.97% |
| ULTA | 2020-11-19 17:04:33 | 273.09 | 272.60 | -0.21% |
| ULTA | 2020-11-19 18:02:21 | 271.46 | 271.18 | -0.80% |
| ULTA | 2020-11-19 19:02:34 | 270.98 | 270.71 | -0.96% |
| ULTA | 2020-11-19 20:02:19 | 269.26 | 268.91 | -1.64% |
| ULTA | 2020-11-19 21:02:19 | 271.38 | 271.18 | -0.82% |
| ULTA | 2020-11-19 22:02:18 | 273.81 | 273.37 | 0.08% |
| ULTA | 2020-11-19 23:02:18 | 278.00 | 270.00 | 0.50% |
| ULTA | 2020-11-19 23:51:34 | @Philipp95397941 @FlorianBihel @triptop78 @biogan33 @biogan Ça dépendra des résus qui tomberont avant,$blrx devrait publier dès décembre. Même Hidalgo un Kol de renommée mondiale qui travaille avec erytech a confirmé attendre les résultats de $blrx sur le pancréas avec intérêt. Il faudra faire mieux ou mourir. Highlight |
| ULTA | 2020-11-20 01:09:37 | 274.84 | 271.39 | 0.48% |
| ULTA | 2020-11-20 02:02:17 | 274.99 | 271.12 | 0.48% |
| ULTA | 2020-11-20 03:02:17 | 290.00 | 268.00 | 0.48% |
| ULTA | 2020-11-20 04:02:16 | 290.00 | 268.00 | 0.48% |
| ULTA | 2020-11-20 05:02:17 | 290.00 | 268.00 | 0.48% |
| ULTA | 2020-11-20 06:02:17 | 290.00 | 268.00 | 0.48% |
| ULTA | 2020-11-20 07:02:17 | 290.00 | 268.00 | 0.48% |
| ULTA | 2020-11-20 08:02:17 | 290.00 | 268.00 | 0.48% |
| ULTA | 2020-11-20 09:02:21 | 290.00 | 268.00 | 0.48% |
| ULTA | 2020-11-20 10:02:20 | 290.00 | 268.00 | 0.48% |
| ULTA | 2020-11-20 11:02:17 | 290.00 | 268.00 | 0.48% |
| ULTA | 2020-11-20 12:02:18 | 290.00 | 268.00 | 0.48% |
| ULTA | 2020-11-20 13:02:19 | 278.77 | 268.00 | 0.48% |
| ULTA | 2020-11-20 14:02:18 | 287.99 | 274.86 | 0.48% |
| ULTA | 2020-11-20 15:02:20 | 300.99 | 274.86 | 0.48% |
| ULTA | 2020-11-20 16:02:19 | 274.86 | 271.75 | -0.01% |
| ULTA | 2020-11-20 17:02:34 | 277.33 | 276.69 | 0.81% |
| ULTA | 2020-11-20 18:02:20 | 275.24 | 274.65 | 0.01% |
| ULTA | 2020-11-20 19:02:19 | 274.39 | 273.96 | -0.29% |
| ULTA | 2020-11-20 20:02:17 | 274.60 | 274.37 | -0.15% |
| ULTA | 2020-11-20 21:02:20 | 275.06 | 274.86 | 0.01% |
| ULTA | 2020-11-20 22:02:18 | 273.90 | 273.57 | -0.43% |
| ULTA | 2020-11-20 23:02:16 | 273.88 | 273.72 | -0.38% |
| ULTA | 2020-11-21 01:08:21 | 275.00 | 271.50 | 0.75% |
| ULTA | 2020-11-21 02:02:16 | 273.98 | 271.50 | 0.75% |
| ULTA | 2020-11-21 03:02:16 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-21 04:02:17 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-21 05:02:16 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-21 06:02:17 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-21 07:02:20 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-21 08:02:18 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-21 09:02:15 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-21 10:02:18 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-21 10:47:03 | @Sultanooko @mustafa0h شركة nio عدد اسهمها اكثر من مليار سهم وارتفعت من 2 دولار في فترة قصيرة مقابل ٢٠٠ مليون سهم ل idex اذا دخلت السيولة الاستثمارية للسهم ثق تمامًا انه بيطلع Highlight |
| ULTA | 2020-11-21 11:02:17 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-21 12:02:18 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-21 13:02:18 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-21 13:55:50 | @christianrocca @lucasofri Ops
Non è nel live The name of this band is TH, del 1982, che x ogni amante dei TH è fondamentale per chiudere il cerchio punk rock.
Stop making sense apre un’era live adulta e Burning down the house fu l’atomica in quella versione. |
| ULTA | 2020-11-21 14:02:17 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-21 14:12:26 | @TrikkeH @BoudryPieter @lorinparys123 @groen Neen het is beter eerst een beslissing te nemen en dan een studie te laten uitvoeren. Ik kan het resultaat van de studiedag raden. “Nu te duur om de kern centrales open te houden, we hadden eerder moeten beslissen dat te doen” Highlight |
| ULTA | 2020-11-21 14:15:52 | @kl0r0t0 @SalsaWanton @mchava22 @DistortionWRLD El problema es que no está insinuando poner una historia más oscura, solo justifica lo de meter ropas sexy a un juego que está pensado para todo público (niños, adolecentes y adultos) y dónde los protagonistas son niños que obviamente no deberían vestir ropas adultas. Highlight |
| ULTA | 2020-11-21 15:02:18 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-21 16:02:17 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-21 17:02:17 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-21 18:02:18 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-21 19:02:19 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-21 20:02:19 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-21 21:02:19 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-21 22:02:18 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-21 23:02:17 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-22 01:12:48 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-22 02:02:16 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-22 03:02:15 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-22 04:02:15 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-22 05:02:15 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-22 06:02:16 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-22 07:02:16 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-22 08:02:16 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-22 09:02:16 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-22 10:02:17 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-22 11:02:17 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-22 12:02:18 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-22 13:02:17 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-22 14:02:17 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-22 15:02:17 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-22 16:02:18 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-22 17:02:18 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-22 18:02:18 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-22 19:02:21 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-22 20:02:17 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-22 21:02:18 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-22 22:02:17 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-22 23:02:22 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-23 01:11:16 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-23 02:02:16 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-23 03:02:15 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-23 04:02:16 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-23 05:02:17 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-23 06:02:16 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-23 07:02:19 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-23 08:02:17 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-23 09:02:18 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-23 10:02:19 | 276.14 | 105.00 | 0.94% |
| ULTA | 2020-11-23 11:02:19 | 276.14 | 245.00 | 0.94% |
| ULTA | 2020-11-23 12:02:20 | 279.83 | 270.46 | 0.94% |
| ULTA | 2020-11-23 13:02:18 | 279.83 | 270.46 | 0.94% |
| ULTA | 2020-11-23 14:02:19 | 275.02 | 245.00 | 0.94% |
| ULTA | 2020-11-23 15:02:19 | 282.80 | 274.50 | 0.94% |
| ULTA | 2020-11-23 16:02:19 | 278.60 | 274.50 | 2.27% |
| ULTA | 2020-11-23 17:02:32 | 278.49 | 278.13 | 1.76% |
| ULTA | 2020-11-23 18:02:24 | 282.58 | 282.23 | 3.16% |
| ULTA | 2020-11-23 19:02:20 | 283.71 | 283.31 | 3.66% |
| ULTA | 2020-11-23 20:02:18 | 282.43 | 282.14 | 3.11% |
| ULTA | 2020-11-23 21:02:19 | 281.01 | 280.64 | 2.56% |
| ULTA | 2020-11-23 22:02:18 | 282.47 | 282.17 | 3.19% |
| ULTA | 2020-11-23 23:02:18 | 282.74 | 282.57 | 3.31% |
| ULTA | 2020-11-24 01:08:45 | 284.20 | 281.01 | 2.97% |
| ULTA | 2020-11-24 02:02:17 | 285.00 | 281.01 | 3.26% |
| ULTA | 2020-11-24 03:02:18 | 286.70 | 277.11 | 3.26% |
| ULTA | 2020-11-24 04:02:17 | 286.70 | 277.11 | 3.26% |
| ULTA | 2020-11-24 05:02:18 | 286.70 | 277.11 | 3.26% |
| ULTA | 2020-11-24 06:02:16 | 286.70 | 277.11 | 3.26% |
| ULTA | 2020-11-24 07:02:19 | 286.70 | 277.11 | 3.26% |
| ULTA | 2020-11-24 08:02:16 | 286.70 | 277.11 | 3.26% |
| ULTA | 2020-11-24 09:02:23 | 286.70 | 277.11 | 3.26% |
| ULTA | 2020-11-24 10:02:19 | 286.70 | 277.11 | 3.26% |
| ULTA | 2020-11-24 11:02:20 | 286.70 | 281.81 | 3.26% |
| ULTA | 2020-11-24 12:02:24 | 281.77 | 275.01 | 2.09% |
| ULTA | 2020-11-24 13:02:19 | 282.84 | 265.00 | 1.22% |
| ULTA | 2020-11-24 14:02:28 | 280.74 | 278.82 | 1.71% |
| ULTA | 2020-11-24 15:02:22 | 296.04 | 279.00 | 1.71% |
| ULTA | 2020-11-24 16:02:24 | 284.80 | 280.00 | 1.45% |
| ULTA | 2020-11-24 17:04:06 | 285.98 | 285.31 | 0.85% |
| ULTA | 2020-11-24 18:02:24 | 285.00 | 284.63 | 0.60% |
| ULTA | 2020-11-24 19:03:33 | 286.00 | 285.91 | 1.02% |
| ULTA | 2020-11-24 20:02:18 | 285.09 | 284.85 | 0.62% |
| ULTA | 2020-11-24 21:02:19 | 285.39 | 285.20 | 0.77% |
| ULTA | 2020-11-24 22:02:20 | 284.51 | 284.26 | 0.45% |
| ULTA | 2020-11-24 23:02:19 | 285.00 | 283.00 | 0.57% |
| ULTA | 2020-11-25 01:08:31 | 286.78 | 284.00 | 1.61% |
| ULTA | 2020-11-25 02:02:17 | 286.78 | 284.00 | 1.61% |
| ULTA | 2020-11-25 03:02:18 | 286.81 | 284.00 | 1.61% |
| ULTA | 2020-11-25 04:02:18 | 286.81 | 284.00 | 1.61% |
| ULTA | 2020-11-25 05:02:20 | 286.81 | 284.00 | 1.61% |
| ULTA | 2020-11-25 06:02:18 | 286.81 | 284.00 | 1.61% |
| ULTA | 2020-11-25 07:02:19 | 286.81 | 284.00 | 1.61% |
| ULTA | 2020-11-25 08:02:16 | 286.81 | 284.00 | 1.61% |
| ULTA | 2020-11-25 09:02:16 | 286.81 | 284.00 | 1.61% |
| ULTA | 2020-11-25 10:02:18 | 286.81 | 284.00 | 1.61% |
| ULTA | 2020-11-25 11:02:17 | 286.81 | 284.00 | 1.61% |
| ULTA | 2020-11-25 12:02:19 | 289.61 | 254.83 | 1.61% |
| ULTA | 2020-11-25 13:02:19 | 289.61 | 254.83 | 1.61% |
| ULTA | 2020-11-25 14:02:19 | 289.61 | 262.00 | 1.50% |
| ULTA | 2020-11-25 15:02:19 | 282.00 | 281.13 | 0.74% |
| ULTA | 2020-11-25 16:02:19 | 282.50 | 280.61 | 0.65% |
| ULTA | 2020-11-25 17:05:22 | 276.58 | 276.09 | -3.01% |
| ULTA | 2020-11-25 18:02:24 | 276.85 | 276.66 | -2.86% |
| ULTA | 2020-11-25 19:02:19 | 279.55 | 279.23 | -1.95% |
| ULTA | 2020-11-25 20:02:20 | 279.95 | 279.68 | -1.78% |
| ULTA | 2020-11-25 21:02:19 | 278.80 | 278.55 | -2.26% |
| ULTA | 2020-11-25 22:02:24 | 278.65 | 278.38 | -2.34% |
| ULTA | 2020-11-25 23:02:19 | 281.99 | 278.00 | -1.92% |
| ULTA | 2020-11-26 01:10:20 | 281.85 | 278.55 | 0.85% |
| ULTA | 2020-11-26 02:02:17 | 282.50 | 280.00 | 0.85% |
| ULTA | 2020-11-26 03:02:18 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-26 04:02:19 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-26 05:02:21 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-26 06:02:18 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-26 07:02:19 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-26 08:02:17 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-26 09:02:18 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-26 10:02:19 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-26 11:02:19 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-26 12:02:19 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-26 13:02:20 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-26 14:02:19 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-26 15:02:19 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-26 16:02:19 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-26 17:02:18 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-26 18:02:18 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-26 19:02:20 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-26 20:02:19 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-26 21:02:22 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-26 22:02:21 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-26 23:02:20 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-27 01:11:31 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-27 02:02:18 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-27 03:02:18 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-27 04:02:17 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-27 05:02:20 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-27 06:02:18 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-27 07:02:19 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-27 08:02:17 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-27 09:02:18 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-27 10:02:18 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-27 12:03:19 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-27 13:02:28 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-27 14:02:18 | 282.50 | 280.00 | 0.16% |
| ULTA | 2020-11-27 15:02:17 | 280.22 | 189.97 | 0.16% |
| ULTA | 2020-11-27 16:02:21 | 284.99 | 279.79 | 0.16% |
| ULTA | 2020-11-27 17:02:33 | 282.95 | 282.54 | 0.96% |
| ULTA | 2020-11-27 18:02:51 | 279.40 | 279.00 | -0.27% |
| ULTA | 2020-11-27 19:02:30 | 280.20 | 279.81 | -0.03% |
| ULTA | 2020-11-27 20:02:21 | 282.00 | 281.34 | 0.46% |
| ULTA | 2020-11-27 21:02:21 | 281.27 | 276.00 | 0.23% |
| ULTA | 2020-11-27 22:02:22 | 281.27 | 276.00 | 0.23% |
| ULTA | 2020-11-27 23:02:20 | 284.63 | 280.31 | 0.45% |
| ULTA | 2020-11-28 01:08:44 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-28 02:02:19 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-28 03:02:20 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-28 04:02:19 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-28 05:02:22 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-28 06:02:19 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-28 07:02:23 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-28 08:02:20 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-28 09:02:20 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-28 10:02:20 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-28 11:02:19 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-28 12:02:21 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-28 13:02:19 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-28 14:16:58 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-28 15:02:20 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-28 16:02:20 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-28 17:02:20 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-28 18:02:20 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-28 19:02:20 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-28 20:02:20 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-28 21:02:21 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-28 22:02:20 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-28 23:02:20 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-29 01:11:52 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-29 02:02:17 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-29 03:02:16 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-29 04:02:16 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-29 05:02:17 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-29 06:02:17 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-29 07:02:17 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-29 08:02:16 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-29 09:02:16 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-29 10:02:17 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-29 11:02:17 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-29 12:02:18 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-29 13:02:17 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-29 14:02:17 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-29 15:02:18 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-29 16:02:18 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-29 17:02:19 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-29 18:02:19 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-29 19:02:20 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-29 20:02:17 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-29 21:02:17 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-29 22:02:17 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-29 23:02:24 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-30 01:12:50 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-30 02:02:14 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-30 03:02:18 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-30 04:02:15 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-30 05:02:17 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-30 06:06:48 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-30 07:02:16 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-30 08:02:16 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-30 09:02:34 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-30 10:02:18 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-30 11:02:18 | 284.63 | 281.75 | 0.11% |
| ULTA | 2020-11-30 12:02:20 | 282.58 | 276.90 | 0.37% |
| ULTA | 2020-11-30 13:02:19 | 282.54 | 276.92 | 0.37% |
| ULTA | 2020-11-30 14:02:18 | 282.53 | 276.91 | 0.19% |
| ULTA | 2020-11-30 15:02:19 | 289.00 | 281.50 | 0.55% |
| ULTA | 2020-11-30 16:02:20 | 282.75 | 281.20 | 0.58% |
| ULTA | 2020-11-30 17:02:19 | 280.38 | 279.90 | -0.44% |
| ULTA | 2020-11-30 18:02:19 | 280.12 | 279.41 | -0.46% |
| ULTA | 2020-11-30 19:02:18 | 279.51 | 279.16 | -0.70% |
| ULTA | 2020-11-30 20:02:18 | 277.33 | 277.17 | -1.41% |
| ULTA | 2020-11-30 21:02:21 | 276.00 | 275.78 | -1.89% |
| ULTA | 2020-11-30 22:02:21 | 276.69 | 276.42 | -1.68% |
| ULTA | 2020-11-30 23:02:19 | 275.03 | 274.85 | -2.28% |
| ULTA | 2020-12-01 01:08:22 | 276.40 | 275.00 | -2.15% |
| ULTA | 2020-12-01 02:02:14 | 276.40 | 276.00 | -2.00% |
| ULTA | 2020-12-01 03:02:17 | 278.54 | 276.00 | -1.82% |
| ULTA | 2020-12-01 04:02:14 | 278.54 | 276.00 | -1.82% |
| ULTA | 2020-12-01 05:02:16 | 278.54 | 276.00 | -1.82% |
| ULTA | 2020-12-01 06:02:15 | 278.54 | 276.00 | -1.82% |
| ULTA | 2020-12-01 07:02:16 | 278.54 | 276.00 | -1.82% |
| ULTA | 2020-12-01 08:02:16 | 278.54 | 276.00 | -1.82% |
| ULTA | 2020-12-01 09:02:17 | 278.54 | 276.00 | -1.82% |
| ULTA | 2020-12-01 10:02:22 | 278.54 | 276.00 | -1.82% |
| ULTA | 2020-12-01 11:02:19 | 278.54 | 276.00 | -1.82% |
| ULTA | 2020-12-01 12:02:20 | 278.54 | 275.00 | -1.81% |
| ULTA | 2020-12-01 13:02:20 | 278.54 | 275.00 | -1.81% |
| ULTA | 2020-12-01 14:02:19 | 300.00 | 277.01 | -1.81% |
| ULTA | 2020-12-01 15:02:19 | 278.87 | 277.24 | -1.18% |
| ULTA | 2020-12-01 16:02:21 | 274.00 | 270.00 | -3.92% |
| ULTA | 2020-12-01 17:02:20 | 275.73 | 275.31 | -0.03% |
| ULTA | 2020-12-01 18:02:16 | 278.59 | 278.42 | 1.08% |
| ULTA | 2020-12-01 19:02:19 | 278.04 | 277.52 | 0.97% |
| ULTA | 2020-12-01 20:02:21 | 279.98 | 279.65 | 1.56% |
| ULTA | 2020-12-01 21:02:21 | 280.89 | 280.65 | 1.88% |
| ULTA | 2020-12-01 22:02:20 | 279.99 | 279.79 | 1.60% |
| ULTA | 2020-12-01 23:02:20 | 279.61 | 279.55 | 1.47% |
| ULTA | 2020-12-02 01:08:56 | 279.69 | 276.26 | 2.11% |
| ULTA | 2020-12-02 02:02:16 | 281.00 | 276.26 | 3.16% |
| ULTA | 2020-12-02 03:02:17 | 280.00 | 276.26 | 3.16% |
| ULTA | 2020-12-02 04:02:18 | 280.00 | 276.26 | 3.16% |
| ULTA | 2020-12-02 05:02:19 | 280.00 | 276.26 | 3.16% |
| ULTA | 2020-12-02 06:02:17 | 280.00 | 276.26 | 3.16% |
| ULTA | 2020-12-02 07:02:18 | 280.00 | 276.26 | 3.16% |
| ULTA | 2020-12-02 08:02:17 | 280.00 | 276.26 | 3.16% |
| ULTA | 2020-12-02 09:02:17 | 280.00 | 276.26 | 3.16% |
| ULTA | 2020-12-02 10:02:21 | 280.00 | 276.26 | 3.16% |
| ULTA | 2020-12-02 11:02:20 | 280.00 | 276.26 | 3.16% |
| ULTA | 2020-12-02 12:02:22 | 285.00 | 276.26 | 3.16% |
| ULTA | 2020-12-02 13:02:21 | 285.00 | 276.26 | 3.16% |
| ULTA | 2020-12-02 14:02:22 | 285.00 | 276.26 | 3.16% |
| ULTA | 2020-12-02 15:02:22 | 278.16 | 276.75 | 3.16% |
| ULTA | 2020-12-02 16:02:22 | 277.51 | 273.01 | 1.80% |
| ULTA | 2020-12-02 17:02:25 | 278.37 | 277.65 | -0.55% |
| ULTA | 2020-12-02 18:02:19 | 280.72 | 280.28 | 0.41% |
| ULTA | 2020-12-02 19:02:22 | 279.84 | 279.53 | 0.00% |
| ULTA | 2020-12-02 20:02:22 | 280.63 | 280.42 | 0.39% |
| ULTA | 2020-12-02 21:02:24 | 280.54 | 280.28 | 0.28% |
| ULTA | 2020-12-02 22:02:22 | 281.94 | 281.70 | 0.77% |
| ULTA | 2020-12-02 23:02:21 | 282.10 | 281.88 | 0.90% |
| ULTA | 2020-12-03 01:08:15 | 283.93 | 280.10 | 2.35% |
| ULTA | 2020-12-03 02:02:16 | 283.93 | 280.10 | 2.35% |
| ULTA | 2020-12-03 03:02:20 | 283.93 | 281.00 | 2.35% |
| ULTA | 2020-12-03 04:02:20 | 283.93 | 281.00 | 2.35% |
| ULTA | 2020-12-03 05:02:22 | 283.93 | 281.00 | 2.35% |
| ULTA | 2020-12-03 06:02:19 | 283.93 | 281.00 | 2.35% |
| ULTA | 2020-12-03 07:02:18 | 283.93 | 281.00 | 2.35% |
| ULTA | 2020-12-03 08:02:17 | 283.93 | 281.00 | 2.35% |
| ULTA | 2020-12-03 09:02:18 | 283.93 | 281.00 | 2.35% |
| ULTA | 2020-12-03 10:02:24 | 283.93 | 281.00 | 2.35% |
| ULTA | 2020-12-03 11:02:20 | 283.93 | 228.00 | 2.35% |
| ULTA | 2020-12-03 12:02:21 | 283.93 | 228.00 | 2.35% |
| ULTA | 2020-12-03 13:02:21 | 283.93 | 228.00 | 2.35% |