ULTA 1970-01-01 03:00:00258.99 245.09 -2.61%
ULTA 2020-11-12 15:02:16257.75 253.09 -2.61%
ULTA 2020-11-12 16:02:16256.98 254.00 -3.32%
ULTA 2020-11-12 17:02:20254.23 253.33 -0.83%
ULTA 2020-11-12 18:02:18253.43 252.90 -1.24%
ULTA 2020-11-12 19:02:18251.98 251.69 -1.48%
ULTA 2020-11-12 20:02:16248.43 248.13 -2.77%
ULTA 2020-11-12 21:02:17250.09 249.75 -1.87%
ULTA 2020-11-12 22:02:17246.37 246.00 -3.71%
ULTA 2020-11-12 23:02:16250.00 248.28 -2.97%
ULTA 2020-11-13 01:11:42250.00 248.00 -3.08%
ULTA 2020-11-13 02:02:15250.48 248.08 -3.08%
ULTA 2020-11-13 03:02:16250.48 246.00 -3.13%
ULTA 2020-11-13 04:02:15250.48 246.00 -3.13%
ULTA 2020-11-13 05:02:16250.48 246.00 -3.13%
ULTA 2020-11-13 06:02:17250.48 246.00 -3.13%
ULTA 2020-11-13 07:02:16250.48 246.00 -3.13%
ULTA 2020-11-13 08:02:18250.48 246.00 -3.13%
ULTA 2020-11-13 09:02:18250.48 246.00 -3.13%
ULTA 2020-11-13 10:02:17250.48 246.00 -3.13%
ULTA 2020-11-13 11:02:15250.48 246.00 -3.13%
ULTA 2020-11-13 12:02:17250.48 246.00 -3.13%
ULTA 2020-11-13 13:02:17250.48 246.00 -3.13%
ULTA 2020-11-13 14:02:16253.99 245.00 -3.13%
ULTA 2020-11-13 15:02:17253.27 248.08 -1.17%
ULTA 2020-11-13 16:02:17252.00 247.78 -1.56%
ULTA 2020-11-13 17:02:28254.80 254.43 2.66%
ULTA 2020-11-13 18:02:19254.74 254.53 2.79%
ULTA 2020-11-13 19:02:17258.81 258.58 4.31%
ULTA 2020-11-13 20:02:17260.35 260.16 4.89%
ULTA 2020-11-13 21:02:18262.63 262.32 5.82%
ULTA 2020-11-13 22:02:19262.48 262.25 5.77%
ULTA 2020-11-13 23:02:17264.00 260.00 5.75%
ULTA 2020-11-14 01:09:40263.98 262.69 4.45%
ULTA 2020-11-14 02:02:16263.00 260.19 4.47%
ULTA 2020-11-14 03:02:16262.85 262.00 4.19%
ULTA 2020-11-14 04:02:16262.85 262.00 4.19%
ULTA 2020-11-14 05:02:17262.85 262.00 4.19%
ULTA 2020-11-14 06:02:16262.85 262.00 4.19%
ULTA 2020-11-14 07:02:18262.85 262.00 4.19%
ULTA 2020-11-14 08:02:16262.85 262.00 4.19%
ULTA 2020-11-14 09:02:16262.85 262.00 4.19%
ULTA 2020-11-14 10:02:16262.85 262.00 4.19%
ULTA 2020-11-14 11:02:16262.85 262.00 4.19%
ULTA 2020-11-14 12:02:16262.85 262.00 4.19%
ULTA 2020-11-14 13:02:17262.85 262.00 4.19%
ULTA 2020-11-14 14:02:16262.85 262.00 4.19%
ULTA 2020-11-14 15:02:16262.85 262.00 4.19%
ULTA 2020-11-14 16:02:17262.85 262.00 4.19%
ULTA 2020-11-14 17:02:16262.85 262.00 4.19%
ULTA 2020-11-14 18:02:17262.85 262.00 4.19%
ULTA 2020-11-14 19:02:16262.85 262.00 4.19%
ULTA 2020-11-14 20:02:16262.85 262.00 4.19%
ULTA 2020-11-14 21:02:16262.85 262.00 4.19%
ULTA 2020-11-14 22:02:16262.85 262.00 4.19%
ULTA 2020-11-14 23:02:16262.85 262.00 4.19%
ULTA 2020-11-15 01:15:35262.85 262.00 4.19%
ULTA 2020-11-15 02:02:16262.85 262.00 4.19%
ULTA 2020-11-15 03:02:16262.85 262.00 4.19%
ULTA 2020-11-15 04:02:15262.85 262.00 4.19%
ULTA 2020-11-15 05:02:16262.85 262.00 4.19%
ULTA 2020-11-15 06:02:15262.85 262.00 4.19%
ULTA 2020-11-15 07:02:16262.85 262.00 4.19%
ULTA 2020-11-15 08:02:17262.85 262.00 4.19%
ULTA 2020-11-15 09:02:16262.85 262.00 4.19%
ULTA 2020-11-15 10:02:17262.85 262.00 4.19%
ULTA 2020-11-15 11:02:17262.85 262.00 4.19%
ULTA 2020-11-15 12:02:17262.85 262.00 4.19%
ULTA 2020-11-15 13:02:17262.85 262.00 4.19%
ULTA 2020-11-15 14:02:17262.85 262.00 4.19%
ULTA 2020-11-15 15:02:16262.85 262.00 4.19%
ULTA 2020-11-15 16:02:18262.85 262.00 4.19%
ULTA 2020-11-15 17:02:16262.85 262.00 4.19%
ULTA 2020-11-15 18:02:18262.85 262.00 4.19%
ULTA 2020-11-15 19:02:18262.85 262.00 4.19%
ULTA 2020-11-15 20:02:18262.85 262.00 4.19%
ULTA 2020-11-15 21:02:18262.85 262.00 4.19%
ULTA 2020-11-15 22:02:17262.85 262.00 4.19%
ULTA 2020-11-15 23:02:24262.85 262.00 4.19%
ULTA 2020-11-16 01:13:26262.85 262.00 4.19%
ULTA 2020-11-16 02:02:19262.85 262.00 4.19%
ULTA 2020-11-16 03:02:15262.85 262.00 4.19%
ULTA 2020-11-16 04:02:16262.85 262.00 4.19%
ULTA 2020-11-16 05:02:16262.85 262.00 4.19%
ULTA 2020-11-16 06:02:17262.85 262.00 4.19%
ULTA 2020-11-16 07:02:17262.85 262.00 4.19%
ULTA 2020-11-16 08:02:16262.85 262.00 4.19%
ULTA 2020-11-16 09:02:16262.85 262.00 4.19%
ULTA 2020-11-16 10:02:17262.85 262.00 4.19%
ULTA 2020-11-16 11:02:18276.00 262.00 4.19%
ULTA 2020-11-16 12:02:17276.00 212.34 4.19%
ULTA 2020-11-16 13:02:17276.00 212.34 4.19%
ULTA 2020-11-16 14:02:18270.00 245.00 4.19%
ULTA 2020-11-16 15:02:17274.99 271.25 7.93%
ULTA 2020-11-16 16:02:21270.00 267.00 8.36%
ULTA 2020-11-16 17:02:24263.99 263.51 1.47%
ULTA 2020-11-16 18:02:20269.75 269.50 2.95%
ULTA 2020-11-16 19:02:18269.20 268.68 2.60%
ULTA 2020-11-16 20:02:18272.93 272.75 4.11%
ULTA 2020-11-16 21:02:19272.78 272.50 4.02%
ULTA 2020-11-16 22:02:19275.50 275.29 5.08%
ULTA 2020-11-16 23:02:17275.44 273.25 4.58%
ULTA 2020-11-17 01:09:57276.00 274.19 2.68%
ULTA 2020-11-17 02:02:16276.00 274.19 2.38%
ULTA 2020-11-17 03:02:17276.40 274.19 2.47%
ULTA 2020-11-17 04:02:17276.40 274.19 2.47%
ULTA 2020-11-17 05:02:17276.40 274.19 2.47%
ULTA 2020-11-17 06:02:18276.40 274.19 2.47%
ULTA 2020-11-17 07:02:17276.40 274.19 2.47%
ULTA 2020-11-17 08:02:17276.40 274.19 2.47%
ULTA 2020-11-17 09:02:18276.40 274.19 2.47%
ULTA 2020-11-17 10:02:18276.40 274.19 2.47%
ULTA 2020-11-17 11:02:17276.40 274.19 2.47%
ULTA 2020-11-17 12:02:19276.40 274.19 2.47%
ULTA 2020-11-17 13:02:19276.40 274.19 2.47%
ULTA 2020-11-17 14:02:18272.88 220.00 1.59%
ULTA 2020-11-17 15:02:19281.39 266.00 1.63%
ULTA 2020-11-17 16:02:19274.49 271.08 2.33%
ULTA 2020-11-17 17:04:12269.07 268.44 -2.46%
ULTA 2020-11-17 18:02:19271.06 270.47 -1.20%
ULTA 2020-11-17 19:02:18272.00 271.70 0.55%
ULTA 2020-11-17 20:02:18274.31 274.00 0.23%
ULTA 2020-11-17 21:02:19276.67 276.47 0.68%
ULTA 2020-11-17 22:02:18276.15 275.85 0.68%
ULTA 2020-11-17 23:02:18275.38 275.23 0.18%
ULTA 2020-11-18 01:08:18278.11 271.50 0.57%
ULTA 2020-11-18 02:04:09278.11 271.50 0.57%
ULTA 2020-11-18 03:02:16278.11 273.50 0.57%
ULTA 2020-11-18 04:02:16278.11 273.50 0.57%
ULTA 2020-11-18 05:02:17278.11 273.50 0.57%
ULTA 2020-11-18 06:02:17278.11 273.50 0.57%
ULTA 2020-11-18 07:02:19278.11 273.50 0.57%
ULTA 2020-11-18 08:02:16278.11 273.50 0.57%
ULTA 2020-11-18 09:02:17278.11 273.50 0.57%
ULTA 2020-11-18 10:02:18278.11 273.50 0.57%
ULTA 2020-11-18 11:02:17278.11 273.50 0.57%
ULTA 2020-11-18 12:02:22290.00 212.00 0.57%
ULTA 2020-11-18 13:02:20290.00 212.00 0.57%
ULTA 2020-11-18 14:02:19290.00 212.00 0.57%
ULTA 2020-11-18 15:02:19279.99 270.00 2.99%
ULTA 2020-11-18 16:02:21278.91 278.37 2.68%
ULTA 2020-11-18 17:03:24286.17 285.49 3.95%
ULTA 2020-11-18 18:02:21281.86 281.55 1.35%
ULTA 2020-11-18 19:02:20280.46 280.03 1.44%
ULTA 2020-11-18 20:02:20280.88 280.67 1.67%
ULTA 2020-11-18 21:02:17279.36 279.15 1.10%
ULTA 2020-11-18 22:02:20276.31 276.05 -0.04%
ULTA 2020-11-18 23:02:18274.26 274.16 -0.72%
ULTA 2020-11-19 01:08:30279.89 273.50 -0.46%
ULTA 2020-11-19 02:02:16279.89 273.50 -0.46%
ULTA 2020-11-19 03:02:19281.08 280.48 -0.46%
ULTA 2020-11-19 04:02:17279.42 279.09 -0.46%
ULTA 2020-11-19 05:02:17281.04 280.82 -0.46%
ULTA 2020-11-19 06:02:18281.17 280.90 -0.46%
ULTA 2020-11-19 07:02:18281.39 281.27 -0.46%
ULTA 2020-11-19 08:02:16279.76 279.46 -0.46%
ULTA 2020-11-19 09:02:18276.86 276.60 -0.46%
ULTA 2020-11-19 10:02:17276.72 276.58 -0.46%
ULTA 2020-11-19 11:02:19276.72 276.58 -0.46%
ULTA 2020-11-19 12:02:18276.72 228.00 -0.46%
ULTA 2020-11-19 13:02:17276.72 228.00 -0.46%
ULTA 2020-11-19 14:02:21288.87 260.01 -0.46%
ULTA 2020-11-19 15:02:20279.99 270.00 -0.94%
ULTA 2020-11-19 16:02:21273.75 272.00 -0.97%
ULTA 2020-11-19 17:04:33273.09 272.60 -0.21%
ULTA 2020-11-19 18:02:21271.46 271.18 -0.80%
ULTA 2020-11-19 19:02:34270.98 270.71 -0.96%
ULTA 2020-11-19 20:02:19269.26 268.91 -1.64%
ULTA 2020-11-19 21:02:19271.38 271.18 -0.82%
ULTA 2020-11-19 22:02:18273.81 273.37 0.08%
ULTA 2020-11-19 23:02:18278.00 270.00 0.50%
ULTA 2020-11-19 23:51:34@Philipp95397941 @FlorianBihel @triptop78 @biogan33 @biogan Ça dépendra des résus qui tomberont avant,$blrx devrait publier dès décembre. Même Hidalgo un Kol de renommée mondiale qui travaille avec erytech a confirmé attendre les résultats de $blrx sur le pancréas avec intérêt. Il faudra faire mieux ou mourir. Highlight
ULTA 2020-11-20 01:09:37274.84 271.39 0.48%
ULTA 2020-11-20 02:02:17274.99 271.12 0.48%
ULTA 2020-11-20 03:02:17290.00 268.00 0.48%
ULTA 2020-11-20 04:02:16290.00 268.00 0.48%
ULTA 2020-11-20 05:02:17290.00 268.00 0.48%
ULTA 2020-11-20 06:02:17290.00 268.00 0.48%
ULTA 2020-11-20 07:02:17290.00 268.00 0.48%
ULTA 2020-11-20 08:02:17290.00 268.00 0.48%
ULTA 2020-11-20 09:02:21290.00 268.00 0.48%
ULTA 2020-11-20 10:02:20290.00 268.00 0.48%
ULTA 2020-11-20 11:02:17290.00 268.00 0.48%
ULTA 2020-11-20 12:02:18290.00 268.00 0.48%
ULTA 2020-11-20 13:02:19278.77 268.00 0.48%
ULTA 2020-11-20 14:02:18287.99 274.86 0.48%
ULTA 2020-11-20 15:02:20300.99 274.86 0.48%
ULTA 2020-11-20 16:02:19274.86 271.75 -0.01%
ULTA 2020-11-20 17:02:34277.33 276.69 0.81%
ULTA 2020-11-20 18:02:20275.24 274.65 0.01%
ULTA 2020-11-20 19:02:19274.39 273.96 -0.29%
ULTA 2020-11-20 20:02:17274.60 274.37 -0.15%
ULTA 2020-11-20 21:02:20275.06 274.86 0.01%
ULTA 2020-11-20 22:02:18273.90 273.57 -0.43%
ULTA 2020-11-20 23:02:16273.88 273.72 -0.38%
ULTA 2020-11-21 01:08:21275.00 271.50 0.75%
ULTA 2020-11-21 02:02:16273.98 271.50 0.75%
ULTA 2020-11-21 03:02:16276.14 105.00 0.94%
ULTA 2020-11-21 04:02:17276.14 105.00 0.94%
ULTA 2020-11-21 05:02:16276.14 105.00 0.94%
ULTA 2020-11-21 06:02:17276.14 105.00 0.94%
ULTA 2020-11-21 07:02:20276.14 105.00 0.94%
ULTA 2020-11-21 08:02:18276.14 105.00 0.94%
ULTA 2020-11-21 09:02:15276.14 105.00 0.94%
ULTA 2020-11-21 10:02:18276.14 105.00 0.94%
ULTA 2020-11-21 10:47:03@Sultanooko @mustafa0h شركة nio عدد اسهمها اكثر من مليار سهم وارتفعت من 2 دولار في فترة قصيرة مقابل ٢٠٠ مليون سهم ل idex اذا دخلت السيولة الاستثمارية للسهم ثق تمامًا انه بيطلع Highlight
ULTA 2020-11-21 11:02:17276.14 105.00 0.94%
ULTA 2020-11-21 12:02:18276.14 105.00 0.94%
ULTA 2020-11-21 13:02:18276.14 105.00 0.94%
ULTA 2020-11-21 13:55:50@christianrocca @lucasofri Ops Non è nel live The name of this band is TH, del 1982, che x ogni amante dei TH è fondamentale per chiudere il cerchio punk rock. Stop making sense apre un’era live adulta e Burning down the house fu l’atomica in quella versione.
ULTA 2020-11-21 14:02:17276.14 105.00 0.94%
ULTA 2020-11-21 14:12:26@TrikkeH @BoudryPieter @lorinparys123 @groen Neen het is beter eerst een beslissing te nemen en dan een studie te laten uitvoeren. Ik kan het resultaat van de studiedag raden. “Nu te duur om de kern centrales open te houden, we hadden eerder moeten beslissen dat te doen” Highlight
ULTA 2020-11-21 14:15:52@kl0r0t0 @SalsaWanton @mchava22 @DistortionWRLD El problema es que no está insinuando poner una historia más oscura, solo justifica lo de meter ropas sexy a un juego que está pensado para todo público (niños, adolecentes y adultos) y dónde los protagonistas son niños que obviamente no deberían vestir ropas adultas. Highlight
ULTA 2020-11-21 15:02:18276.14 105.00 0.94%
ULTA 2020-11-21 16:02:17276.14 105.00 0.94%
ULTA 2020-11-21 17:02:17276.14 105.00 0.94%
ULTA 2020-11-21 18:02:18276.14 105.00 0.94%
ULTA 2020-11-21 19:02:19276.14 105.00 0.94%
ULTA 2020-11-21 20:02:19276.14 105.00 0.94%
ULTA 2020-11-21 21:02:19276.14 105.00 0.94%
ULTA 2020-11-21 22:02:18276.14 105.00 0.94%
ULTA 2020-11-21 23:02:17276.14 105.00 0.94%
ULTA 2020-11-22 01:12:48276.14 105.00 0.94%
ULTA 2020-11-22 02:02:16276.14 105.00 0.94%
ULTA 2020-11-22 03:02:15276.14 105.00 0.94%
ULTA 2020-11-22 04:02:15276.14 105.00 0.94%
ULTA 2020-11-22 05:02:15276.14 105.00 0.94%
ULTA 2020-11-22 06:02:16276.14 105.00 0.94%
ULTA 2020-11-22 07:02:16276.14 105.00 0.94%
ULTA 2020-11-22 08:02:16276.14 105.00 0.94%
ULTA 2020-11-22 09:02:16276.14 105.00 0.94%
ULTA 2020-11-22 10:02:17276.14 105.00 0.94%
ULTA 2020-11-22 11:02:17276.14 105.00 0.94%
ULTA 2020-11-22 12:02:18276.14 105.00 0.94%
ULTA 2020-11-22 13:02:17276.14 105.00 0.94%
ULTA 2020-11-22 14:02:17276.14 105.00 0.94%
ULTA 2020-11-22 15:02:17276.14 105.00 0.94%
ULTA 2020-11-22 16:02:18276.14 105.00 0.94%
ULTA 2020-11-22 17:02:18276.14 105.00 0.94%
ULTA 2020-11-22 18:02:18276.14 105.00 0.94%
ULTA 2020-11-22 19:02:21276.14 105.00 0.94%
ULTA 2020-11-22 20:02:17276.14 105.00 0.94%
ULTA 2020-11-22 21:02:18276.14 105.00 0.94%
ULTA 2020-11-22 22:02:17276.14 105.00 0.94%
ULTA 2020-11-22 23:02:22276.14 105.00 0.94%
ULTA 2020-11-23 01:11:16276.14 105.00 0.94%
ULTA 2020-11-23 02:02:16276.14 105.00 0.94%
ULTA 2020-11-23 03:02:15276.14 105.00 0.94%
ULTA 2020-11-23 04:02:16276.14 105.00 0.94%
ULTA 2020-11-23 05:02:17276.14 105.00 0.94%
ULTA 2020-11-23 06:02:16276.14 105.00 0.94%
ULTA 2020-11-23 07:02:19276.14 105.00 0.94%
ULTA 2020-11-23 08:02:17276.14 105.00 0.94%
ULTA 2020-11-23 09:02:18276.14 105.00 0.94%
ULTA 2020-11-23 10:02:19276.14 105.00 0.94%
ULTA 2020-11-23 11:02:19276.14 245.00 0.94%
ULTA 2020-11-23 12:02:20279.83 270.46 0.94%
ULTA 2020-11-23 13:02:18279.83 270.46 0.94%
ULTA 2020-11-23 14:02:19275.02 245.00 0.94%
ULTA 2020-11-23 15:02:19282.80 274.50 0.94%
ULTA 2020-11-23 16:02:19278.60 274.50 2.27%
ULTA 2020-11-23 17:02:32278.49 278.13 1.76%
ULTA 2020-11-23 18:02:24282.58 282.23 3.16%
ULTA 2020-11-23 19:02:20283.71 283.31 3.66%
ULTA 2020-11-23 20:02:18282.43 282.14 3.11%
ULTA 2020-11-23 21:02:19281.01 280.64 2.56%
ULTA 2020-11-23 22:02:18282.47 282.17 3.19%
ULTA 2020-11-23 23:02:18282.74 282.57 3.31%
ULTA 2020-11-24 01:08:45284.20 281.01 2.97%
ULTA 2020-11-24 02:02:17285.00 281.01 3.26%
ULTA 2020-11-24 03:02:18286.70 277.11 3.26%
ULTA 2020-11-24 04:02:17286.70 277.11 3.26%
ULTA 2020-11-24 05:02:18286.70 277.11 3.26%
ULTA 2020-11-24 06:02:16286.70 277.11 3.26%
ULTA 2020-11-24 07:02:19286.70 277.11 3.26%
ULTA 2020-11-24 08:02:16286.70 277.11 3.26%
ULTA 2020-11-24 09:02:23286.70 277.11 3.26%
ULTA 2020-11-24 10:02:19286.70 277.11 3.26%
ULTA 2020-11-24 11:02:20286.70 281.81 3.26%
ULTA 2020-11-24 12:02:24281.77 275.01 2.09%
ULTA 2020-11-24 13:02:19282.84 265.00 1.22%
ULTA 2020-11-24 14:02:28280.74 278.82 1.71%
ULTA 2020-11-24 15:02:22296.04 279.00 1.71%
ULTA 2020-11-24 16:02:24284.80 280.00 1.45%
ULTA 2020-11-24 17:04:06285.98 285.31 0.85%
ULTA 2020-11-24 18:02:24285.00 284.63 0.60%
ULTA 2020-11-24 19:03:33286.00 285.91 1.02%
ULTA 2020-11-24 20:02:18285.09 284.85 0.62%
ULTA 2020-11-24 21:02:19285.39 285.20 0.77%
ULTA 2020-11-24 22:02:20284.51 284.26 0.45%
ULTA 2020-11-24 23:02:19285.00 283.00 0.57%
ULTA 2020-11-25 01:08:31286.78 284.00 1.61%
ULTA 2020-11-25 02:02:17286.78 284.00 1.61%
ULTA 2020-11-25 03:02:18286.81 284.00 1.61%
ULTA 2020-11-25 04:02:18286.81 284.00 1.61%
ULTA 2020-11-25 05:02:20286.81 284.00 1.61%
ULTA 2020-11-25 06:02:18286.81 284.00 1.61%
ULTA 2020-11-25 07:02:19286.81 284.00 1.61%
ULTA 2020-11-25 08:02:16286.81 284.00 1.61%
ULTA 2020-11-25 09:02:16286.81 284.00 1.61%
ULTA 2020-11-25 10:02:18286.81 284.00 1.61%
ULTA 2020-11-25 11:02:17286.81 284.00 1.61%
ULTA 2020-11-25 12:02:19289.61 254.83 1.61%
ULTA 2020-11-25 13:02:19289.61 254.83 1.61%
ULTA 2020-11-25 14:02:19289.61 262.00 1.50%
ULTA 2020-11-25 15:02:19282.00 281.13 0.74%
ULTA 2020-11-25 16:02:19282.50 280.61 0.65%
ULTA 2020-11-25 17:05:22276.58 276.09 -3.01%
ULTA 2020-11-25 18:02:24276.85 276.66 -2.86%
ULTA 2020-11-25 19:02:19279.55 279.23 -1.95%
ULTA 2020-11-25 20:02:20279.95 279.68 -1.78%
ULTA 2020-11-25 21:02:19278.80 278.55 -2.26%
ULTA 2020-11-25 22:02:24278.65 278.38 -2.34%
ULTA 2020-11-25 23:02:19281.99 278.00 -1.92%
ULTA 2020-11-26 01:10:20281.85 278.55 0.85%
ULTA 2020-11-26 02:02:17282.50 280.00 0.85%
ULTA 2020-11-26 03:02:18282.50 280.00 0.16%
ULTA 2020-11-26 04:02:19282.50 280.00 0.16%
ULTA 2020-11-26 05:02:21282.50 280.00 0.16%
ULTA 2020-11-26 06:02:18282.50 280.00 0.16%
ULTA 2020-11-26 07:02:19282.50 280.00 0.16%
ULTA 2020-11-26 08:02:17282.50 280.00 0.16%
ULTA 2020-11-26 09:02:18282.50 280.00 0.16%
ULTA 2020-11-26 10:02:19282.50 280.00 0.16%
ULTA 2020-11-26 11:02:19282.50 280.00 0.16%
ULTA 2020-11-26 12:02:19282.50 280.00 0.16%
ULTA 2020-11-26 13:02:20282.50 280.00 0.16%
ULTA 2020-11-26 14:02:19282.50 280.00 0.16%
ULTA 2020-11-26 15:02:19282.50 280.00 0.16%
ULTA 2020-11-26 16:02:19282.50 280.00 0.16%
ULTA 2020-11-26 17:02:18282.50 280.00 0.16%
ULTA 2020-11-26 18:02:18282.50 280.00 0.16%
ULTA 2020-11-26 19:02:20282.50 280.00 0.16%
ULTA 2020-11-26 20:02:19282.50 280.00 0.16%
ULTA 2020-11-26 21:02:22282.50 280.00 0.16%
ULTA 2020-11-26 22:02:21282.50 280.00 0.16%
ULTA 2020-11-26 23:02:20282.50 280.00 0.16%
ULTA 2020-11-27 01:11:31282.50 280.00 0.16%
ULTA 2020-11-27 02:02:18282.50 280.00 0.16%
ULTA 2020-11-27 03:02:18282.50 280.00 0.16%
ULTA 2020-11-27 04:02:17282.50 280.00 0.16%
ULTA 2020-11-27 05:02:20282.50 280.00 0.16%
ULTA 2020-11-27 06:02:18282.50 280.00 0.16%
ULTA 2020-11-27 07:02:19282.50 280.00 0.16%
ULTA 2020-11-27 08:02:17282.50 280.00 0.16%
ULTA 2020-11-27 09:02:18282.50 280.00 0.16%
ULTA 2020-11-27 10:02:18282.50 280.00 0.16%
ULTA 2020-11-27 12:03:19282.50 280.00 0.16%
ULTA 2020-11-27 13:02:28282.50 280.00 0.16%
ULTA 2020-11-27 14:02:18282.50 280.00 0.16%
ULTA 2020-11-27 15:02:17280.22 189.97 0.16%
ULTA 2020-11-27 16:02:21284.99 279.79 0.16%
ULTA 2020-11-27 17:02:33282.95 282.54 0.96%
ULTA 2020-11-27 18:02:51279.40 279.00 -0.27%
ULTA 2020-11-27 19:02:30280.20 279.81 -0.03%
ULTA 2020-11-27 20:02:21282.00 281.34 0.46%
ULTA 2020-11-27 21:02:21281.27 276.00 0.23%
ULTA 2020-11-27 22:02:22281.27 276.00 0.23%
ULTA 2020-11-27 23:02:20284.63 280.31 0.45%
ULTA 2020-11-28 01:08:44284.63 281.75 0.11%
ULTA 2020-11-28 02:02:19284.63 281.75 0.11%
ULTA 2020-11-28 03:02:20284.63 281.75 0.11%
ULTA 2020-11-28 04:02:19284.63 281.75 0.11%
ULTA 2020-11-28 05:02:22284.63 281.75 0.11%
ULTA 2020-11-28 06:02:19284.63 281.75 0.11%
ULTA 2020-11-28 07:02:23284.63 281.75 0.11%
ULTA 2020-11-28 08:02:20284.63 281.75 0.11%
ULTA 2020-11-28 09:02:20284.63 281.75 0.11%
ULTA 2020-11-28 10:02:20284.63 281.75 0.11%
ULTA 2020-11-28 11:02:19284.63 281.75 0.11%
ULTA 2020-11-28 12:02:21284.63 281.75 0.11%
ULTA 2020-11-28 13:02:19284.63 281.75 0.11%
ULTA 2020-11-28 14:16:58284.63 281.75 0.11%
ULTA 2020-11-28 15:02:20284.63 281.75 0.11%
ULTA 2020-11-28 16:02:20284.63 281.75 0.11%
ULTA 2020-11-28 17:02:20284.63 281.75 0.11%
ULTA 2020-11-28 18:02:20284.63 281.75 0.11%
ULTA 2020-11-28 19:02:20284.63 281.75 0.11%
ULTA 2020-11-28 20:02:20284.63 281.75 0.11%
ULTA 2020-11-28 21:02:21284.63 281.75 0.11%
ULTA 2020-11-28 22:02:20284.63 281.75 0.11%
ULTA 2020-11-28 23:02:20284.63 281.75 0.11%
ULTA 2020-11-29 01:11:52284.63 281.75 0.11%
ULTA 2020-11-29 02:02:17284.63 281.75 0.11%
ULTA 2020-11-29 03:02:16284.63 281.75 0.11%
ULTA 2020-11-29 04:02:16284.63 281.75 0.11%
ULTA 2020-11-29 05:02:17284.63 281.75 0.11%
ULTA 2020-11-29 06:02:17284.63 281.75 0.11%
ULTA 2020-11-29 07:02:17284.63 281.75 0.11%
ULTA 2020-11-29 08:02:16284.63 281.75 0.11%
ULTA 2020-11-29 09:02:16284.63 281.75 0.11%
ULTA 2020-11-29 10:02:17284.63 281.75 0.11%
ULTA 2020-11-29 11:02:17284.63 281.75 0.11%
ULTA 2020-11-29 12:02:18284.63 281.75 0.11%
ULTA 2020-11-29 13:02:17284.63 281.75 0.11%
ULTA 2020-11-29 14:02:17284.63 281.75 0.11%
ULTA 2020-11-29 15:02:18284.63 281.75 0.11%
ULTA 2020-11-29 16:02:18284.63 281.75 0.11%
ULTA 2020-11-29 17:02:19284.63 281.75 0.11%
ULTA 2020-11-29 18:02:19284.63 281.75 0.11%
ULTA 2020-11-29 19:02:20284.63 281.75 0.11%
ULTA 2020-11-29 20:02:17284.63 281.75 0.11%
ULTA 2020-11-29 21:02:17284.63 281.75 0.11%
ULTA 2020-11-29 22:02:17284.63 281.75 0.11%
ULTA 2020-11-29 23:02:24284.63 281.75 0.11%
ULTA 2020-11-30 01:12:50284.63 281.75 0.11%
ULTA 2020-11-30 02:02:14284.63 281.75 0.11%
ULTA 2020-11-30 03:02:18284.63 281.75 0.11%
ULTA 2020-11-30 04:02:15284.63 281.75 0.11%
ULTA 2020-11-30 05:02:17284.63 281.75 0.11%
ULTA 2020-11-30 06:06:48284.63 281.75 0.11%
ULTA 2020-11-30 07:02:16284.63 281.75 0.11%
ULTA 2020-11-30 08:02:16284.63 281.75 0.11%
ULTA 2020-11-30 09:02:34284.63 281.75 0.11%
ULTA 2020-11-30 10:02:18284.63 281.75 0.11%
ULTA 2020-11-30 11:02:18284.63 281.75 0.11%
ULTA 2020-11-30 12:02:20282.58 276.90 0.37%
ULTA 2020-11-30 13:02:19282.54 276.92 0.37%
ULTA 2020-11-30 14:02:18282.53 276.91 0.19%
ULTA 2020-11-30 15:02:19289.00 281.50 0.55%
ULTA 2020-11-30 16:02:20282.75 281.20 0.58%
ULTA 2020-11-30 17:02:19280.38 279.90 -0.44%
ULTA 2020-11-30 18:02:19280.12 279.41 -0.46%
ULTA 2020-11-30 19:02:18279.51 279.16 -0.70%
ULTA 2020-11-30 20:02:18277.33 277.17 -1.41%
ULTA 2020-11-30 21:02:21276.00 275.78 -1.89%
ULTA 2020-11-30 22:02:21276.69 276.42 -1.68%
ULTA 2020-11-30 23:02:19275.03 274.85 -2.28%
ULTA 2020-12-01 01:08:22276.40 275.00 -2.15%
ULTA 2020-12-01 02:02:14276.40 276.00 -2.00%
ULTA 2020-12-01 03:02:17278.54 276.00 -1.82%
ULTA 2020-12-01 04:02:14278.54 276.00 -1.82%
ULTA 2020-12-01 05:02:16278.54 276.00 -1.82%
ULTA 2020-12-01 06:02:15278.54 276.00 -1.82%
ULTA 2020-12-01 07:02:16278.54 276.00 -1.82%
ULTA 2020-12-01 08:02:16278.54 276.00 -1.82%
ULTA 2020-12-01 09:02:17278.54 276.00 -1.82%
ULTA 2020-12-01 10:02:22278.54 276.00 -1.82%
ULTA 2020-12-01 11:02:19278.54 276.00 -1.82%
ULTA 2020-12-01 12:02:20278.54 275.00 -1.81%
ULTA 2020-12-01 13:02:20278.54 275.00 -1.81%
ULTA 2020-12-01 14:02:19300.00 277.01 -1.81%
ULTA 2020-12-01 15:02:19278.87 277.24 -1.18%
ULTA 2020-12-01 16:02:21274.00 270.00 -3.92%
ULTA 2020-12-01 17:02:20275.73 275.31 -0.03%
ULTA 2020-12-01 18:02:16278.59 278.42 1.08%
ULTA 2020-12-01 19:02:19278.04 277.52 0.97%
ULTA 2020-12-01 20:02:21279.98 279.65 1.56%
ULTA 2020-12-01 21:02:21280.89 280.65 1.88%
ULTA 2020-12-01 22:02:20279.99 279.79 1.60%
ULTA 2020-12-01 23:02:20279.61 279.55 1.47%
ULTA 2020-12-02 01:08:56279.69 276.26 2.11%
ULTA 2020-12-02 02:02:16281.00 276.26 3.16%
ULTA 2020-12-02 03:02:17280.00 276.26 3.16%
ULTA 2020-12-02 04:02:18280.00 276.26 3.16%
ULTA 2020-12-02 05:02:19280.00 276.26 3.16%
ULTA 2020-12-02 06:02:17280.00 276.26 3.16%
ULTA 2020-12-02 07:02:18280.00 276.26 3.16%
ULTA 2020-12-02 08:02:17280.00 276.26 3.16%
ULTA 2020-12-02 09:02:17280.00 276.26 3.16%
ULTA 2020-12-02 10:02:21280.00 276.26 3.16%
ULTA 2020-12-02 11:02:20280.00 276.26 3.16%
ULTA 2020-12-02 12:02:22285.00 276.26 3.16%
ULTA 2020-12-02 13:02:21285.00 276.26 3.16%
ULTA 2020-12-02 14:02:22285.00 276.26 3.16%
ULTA 2020-12-02 15:02:22278.16 276.75 3.16%
ULTA 2020-12-02 16:02:22277.51 273.01 1.80%
ULTA 2020-12-02 17:02:25278.37 277.65 -0.55%
ULTA 2020-12-02 18:02:19280.72 280.28 0.41%
ULTA 2020-12-02 19:02:22279.84 279.53 0.00%
ULTA 2020-12-02 20:02:22280.63 280.42 0.39%
ULTA 2020-12-02 21:02:24280.54 280.28 0.28%
ULTA 2020-12-02 22:02:22281.94 281.70 0.77%
ULTA 2020-12-02 23:02:21282.10 281.88 0.90%
ULTA 2020-12-03 01:08:15283.93 280.10 2.35%
ULTA 2020-12-03 02:02:16283.93 280.10 2.35%
ULTA 2020-12-03 03:02:20283.93 281.00 2.35%
ULTA 2020-12-03 04:02:20283.93 281.00 2.35%
ULTA 2020-12-03 05:02:22283.93 281.00 2.35%
ULTA 2020-12-03 06:02:19283.93 281.00 2.35%
ULTA 2020-12-03 07:02:18283.93 281.00 2.35%
ULTA 2020-12-03 08:02:17283.93 281.00 2.35%
ULTA 2020-12-03 09:02:18283.93 281.00 2.35%
ULTA 2020-12-03 10:02:24283.93 281.00 2.35%
ULTA 2020-12-03 11:02:20283.93 228.00 2.35%
ULTA 2020-12-03 12:02:21283.93 228.00 2.35%
ULTA 2020-12-03 13:02:21283.93 228.00 2.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98