investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ULTA: Ulta Beauty, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
ULTA 2025-10-20 00:07:490.00 0.00 -0.52%
ULTA 2025-10-20 06:03:40542.99 533.54 -0.52%
ULTA 2025-10-20 07:02:40550.00 495.17 -0.52%
ULTA 2025-10-20 08:03:38550.00 532.50 -0.52%
ULTA 2025-10-20 09:02:38542.99 532.50 0.65%
ULTA 2025-10-20 10:03:38538.83 537.24 0.93%
ULTA 2025-10-20 11:02:40531.05 530.53 -0.50%
ULTA 2025-10-20 12:03:43530.15 529.52 -0.68%
ULTA 2025-10-20 13:02:45531.93 531.24 -0.38%
ULTA 2025-10-20 14:03:45530.83 530.36 -0.55%
ULTA 2025-10-20 15:02:45527.33 526.64 -1.26%
ULTA 2025-10-20 16:03:49523.70 522.82 -1.82%
ULTA 2025-10-20 17:02:47527.50 522.82 -1.80%
ULTA 2025-10-20 18:03:45527.50 523.00 -1.62%
ULTA 2025-10-20 19:02:50526.95 523.00 -1.35%
ULTA 2025-10-20 20:03:430.00 0.00 -1.35%
2025-10-21
ULTA 2025-10-21 04:03:45550.00 524.00 -1.35%
ULTA 2025-10-21 05:02:50550.00 524.00 0.00%
ULTA 2025-10-21 07:02:43538.00 524.00 0.00%
ULTA 2025-10-21 08:03:36529.50 520.60 0.05%
ULTA 2025-10-21 09:02:35530.04 520.60 0.05%
ULTA 2025-10-21 10:03:33525.46 524.83 0.28%
ULTA 2025-10-21 11:02:38528.43 527.42 0.74%
ULTA 2025-10-21 12:03:31528.49 527.65 0.76%
ULTA 2025-10-21 13:02:41526.51 525.67 0.43%
ULTA 2025-10-21 14:03:37525.36 524.60 0.21%
ULTA 2025-10-21 15:02:47525.71 525.45 0.35%
ULTA 2025-10-21 16:03:44527.00 522.50 0.43%
ULTA 2025-10-21 17:02:46525.92 522.50 0.45%
ULTA 2025-10-21 19:02:45527.00 522.50 0.45%
ULTA 2025-10-21 20:03:390.00 0.00 0.45%
2025-10-22
ULTA 2025-10-22 04:03:440.00 500.00 0.45%
ULTA 2025-10-22 05:02:51530.00 515.22 0.45%
ULTA 2025-10-22 08:03:35528.04 516.00 0.45%
ULTA 2025-10-22 09:02:37528.04 523.00 0.45%
ULTA 2025-10-22 10:03:34523.27 522.00 -0.63%
ULTA 2025-10-22 11:05:24524.17 523.30 -0.49%
ULTA 2025-10-22 12:03:48516.54 515.95 -1.85%
ULTA 2025-10-22 13:03:09515.33 514.98 -2.04%
ULTA 2025-10-22 14:03:53514.62 513.87 -2.23%
ULTA 2025-10-22 15:02:55517.08 515.72 -1.92%
ULTA 2025-10-22 16:03:55520.00 515.00 -1.26%
ULTA 2025-10-22 17:02:51520.00 515.00 -1.25%
ULTA 2025-10-22 20:03:450.00 0.00 -1.25%
2025-10-23
ULTA 2025-10-23 04:03:57561.00 0.00 -1.25%
ULTA 2025-10-23 05:03:05554.99 500.01 -1.25%
ULTA 2025-10-23 07:02:50526.04 500.01 -1.25%
ULTA 2025-10-23 08:03:47520.00 500.01 -1.25%
ULTA 2025-10-23 10:03:49526.06 525.25 1.21%
ULTA 2025-10-23 11:02:43529.83 529.25 2.00%
ULTA 2025-10-23 12:03:41531.35 530.60 2.21%
ULTA 2025-10-23 13:02:53532.36 531.33 2.41%
ULTA 2025-10-23 14:03:41524.96 524.38 1.02%
ULTA 2025-10-23 15:02:50524.53 523.79 0.86%
ULTA 2025-10-23 16:03:47534.00 521.00 0.98%
ULTA 2025-10-23 17:02:54525.20 522.12 0.99%
ULTA 2025-10-23 19:02:51524.47 522.12 0.99%
ULTA 2025-10-23 20:03:460.00 0.00 0.99%
2025-10-24
ULTA 2025-10-24 04:03:500.00 475.20 0.99%
ULTA 2025-10-24 05:02:54554.99 500.01 0.99%
ULTA 2025-10-24 06:03:53540.38 500.01 0.99%
ULTA 2025-10-24 07:02:54540.38 520.00 0.99%
ULTA 2025-10-24 08:03:42526.00 523.00 0.99%
ULTA 2025-10-24 09:02:52540.38 523.00 0.41%
ULTA 2025-10-24 10:03:46524.27 523.03 -0.27%
ULTA 2025-10-24 11:02:44522.02 521.24 -0.59%
ULTA 2025-10-24 12:03:41519.31 518.78 -1.08%
ULTA 2025-10-24 13:02:55520.72 519.98 -0.79%
ULTA 2025-10-24 14:03:50519.60 519.15 -1.01%
ULTA 2025-10-24 15:02:54519.45 519.07 -1.00%
ULTA 2025-10-24 16:03:50522.48 517.75 -1.31%
ULTA 2025-10-24 17:02:54522.48 515.57 -1.64%
ULTA 2025-10-24 18:03:50519.20 515.57 -1.64%
ULTA 2025-10-24 20:03:450.00 0.00 -1.64%
2025-10-27
ULTA 2025-10-27 04:04:12520.00 515.00 -1.64%
ULTA 2025-10-27 05:03:04520.00 517.66 -1.64%
ULTA 2025-10-27 07:03:09524.48 520.22 0.45%
ULTA 2025-10-27 08:04:19524.48 520.01 0.51%
ULTA 2025-10-27 09:03:16524.48 518.01 0.45%
ULTA 2025-10-27 10:04:11530.48 529.24 2.32%
ULTA 2025-10-27 11:03:08525.60 524.72 1.37%
ULTA 2025-10-27 12:04:07524.31 523.40 1.15%
ULTA 2025-10-27 13:03:10526.73 526.15 1.68%
ULTA 2025-10-27 14:04:16523.86 523.34 1.13%
ULTA 2025-10-27 15:03:17524.50 523.82 1.23%
ULTA 2025-10-27 16:03:50528.38 515.00 0.99%
ULTA 2025-10-27 17:02:54528.38 517.19 0.84%
ULTA 2025-10-27 18:03:52528.38 522.29 0.84%
ULTA 2025-10-27 19:02:55528.38 517.19 0.84%
ULTA 2025-10-27 20:03:470.00 0.00 0.84%
2025-10-28
ULTA 2025-10-28 04:03:55544.23 515.00 0.84%
ULTA 2025-10-28 07:02:48536.99 515.00 0.03%
ULTA 2025-10-28 09:03:04523.50 515.00 0.01%
ULTA 2025-10-28 10:03:48521.22 519.97 -0.42%
ULTA 2025-10-28 11:02:43517.89 517.05 -1.06%
ULTA 2025-10-28 12:03:53519.93 519.16 -0.71%
ULTA 2025-10-28 13:03:04521.35 520.50 -0.34%
ULTA 2025-10-28 14:03:47522.45 521.63 -0.14%
ULTA 2025-10-28 15:02:48522.70 522.03 -0.15%
ULTA 2025-10-28 16:03:48529.06 516.00 -0.78%
ULTA 2025-10-28 17:02:53521.00 517.00 -0.77%
ULTA 2025-10-28 18:03:34520.00 517.00 -0.77%
ULTA 2025-10-28 20:03:330.00 0.00 -0.86%
2025-10-29
ULTA 2025-10-29 04:03:42570.00 475.20 -0.86%
ULTA 2025-10-29 05:02:45521.38 515.15 -0.86%
ULTA 2025-10-29 06:03:46521.38 515.15 -0.59%
ULTA 2025-10-29 07:02:41521.90 515.67 -0.59%
ULTA 2025-10-29 08:03:42521.90 518.78 -0.59%
ULTA 2025-10-29 09:02:44544.99 510.13 0.00%
ULTA 2025-10-29 10:03:39519.00 517.73 -0.04%
ULTA 2025-10-29 11:02:43511.89 511.07 -1.47%
ULTA 2025-10-29 12:03:46505.32 504.74 -2.64%
ULTA 2025-10-29 13:02:43511.00 510.48 -1.56%
ULTA 2025-10-29 14:03:39511.68 511.05 -1.45%
ULTA 2025-10-29 15:02:46504.48 503.08 -2.91%
ULTA 2025-10-29 16:03:48513.74 500.00 -2.43%
ULTA 2025-10-29 17:02:45513.74 500.00 -2.45%
ULTA 2025-10-29 18:03:34513.74 505.00 -2.66%
ULTA 2025-10-29 20:03:340.00 0.00 -2.66%
2025-10-30
ULTA 2025-10-30 04:03:42511.13 506.00 -2.66%
ULTA 2025-10-30 05:02:43543.21 506.00 -2.66%
ULTA 2025-10-30 07:02:48511.99 480.80 -0.01%
ULTA 2025-10-30 08:03:41511.99 497.12 -0.01%
ULTA 2025-10-30 09:02:44511.99 500.00 -0.01%
ULTA 2025-10-30 10:03:40508.18 506.63 0.30%
ULTA 2025-10-30 11:02:45512.90 512.57 1.30%
ULTA 2025-10-30 12:03:42515.62 514.84 1.81%
ULTA 2025-10-30 13:02:51516.95 516.04 2.02%
ULTA 2025-10-30 14:03:42513.83 513.41 1.49%
ULTA 2025-10-30 15:02:49510.84 510.55 0.91%
ULTA 2025-10-30 16:03:46514.00 506.21 0.70%
ULTA 2025-10-30 17:02:41514.00 506.00 0.72%
ULTA 2025-10-30 20:03:440.00 0.00 0.72%
2025-10-31
ULTA 2025-10-31 04:03:450.00 437.65 0.72%
ULTA 2025-10-31 05:02:52597.02 489.61 0.72%
ULTA 2025-10-31 06:03:42513.22 505.59 0.72%
ULTA 2025-10-31 07:02:49510.90 505.59 -0.23%
ULTA 2025-10-31 08:03:41512.20 501.12 -0.23%
ULTA 2025-10-31 09:02:52521.38 505.01 -0.23%
ULTA 2025-10-31 10:03:44514.60 513.44 0.91%
ULTA 2025-10-31 11:02:46515.25 514.77 1.07%
ULTA 2025-10-31 12:03:43514.58 514.00 0.92%
ULTA 2025-10-31 13:02:48514.40 513.37 0.83%
ULTA 2025-10-31 14:03:58515.37 514.61 1.10%
ULTA 2025-10-31 15:02:45516.25 515.77 1.24%
ULTA 2025-10-31 16:05:25524.86 519.96 2.06%
ULTA 2025-10-31 17:02:41524.86 519.97 2.02%
ULTA 2025-10-31 19:02:41524.86 518.00 2.02%
ULTA 2025-10-31 20:03:360.00 0.00 2.02%
2025-11-03
ULTA 2025-11-03 05:02:510.00 499.52 -0.36%
ULTA 2025-11-03 06:03:48543.45 499.52 -0.36%
ULTA 2025-11-03 08:03:54524.55 517.28 -0.36%
ULTA 2025-11-03 09:02:45542.08 507.00 -0.36%
ULTA 2025-11-03 10:03:50528.38 507.00 -0.36%
ULTA 2025-11-03 11:02:47521.26 519.76 0.15%
ULTA 2025-11-03 12:03:51518.04 517.66 -0.37%
ULTA 2025-11-03 13:02:50517.26 517.05 -0.52%
ULTA 2025-11-03 14:04:04517.15 516.98 -0.56%
ULTA 2025-11-03 15:02:45517.45 517.03 -0.51%
ULTA 2025-11-03 16:03:52519.58 519.03 -0.09%
ULTA 2025-11-03 17:04:19520.00 511.00 -0.44%
ULTA 2025-11-03 18:03:53519.00 516.70 -0.43%
ULTA 2025-11-03 21:09:150.00 0.00 -0.43%
ULTA 2025-11-03 22:09:44519.00 516.70 -0.43%
2025-11-04
ULTA 2025-11-04 05:03:13520.00 475.20 -0.43%
ULTA 2025-11-04 06:03:40518.46 475.20 -0.43%
ULTA 2025-11-04 07:02:52530.99 480.79 -0.43%
ULTA 2025-11-04 08:03:43513.99 504.50 -0.43%
ULTA 2025-11-04 09:02:38513.99 502.01 -0.66%
ULTA 2025-11-04 10:03:43517.43 510.29 -0.64%
ULTA 2025-11-04 11:02:38517.15 516.19 -0.14%
ULTA 2025-11-04 12:03:40518.45 518.07 0.16%
ULTA 2025-11-04 13:02:40519.27 518.83 0.31%
ULTA 2025-11-04 14:03:50515.54 515.16 -0.38%
ULTA 2025-11-04 15:07:21518.55 517.35 0.10%
ULTA 2025-11-04 16:04:51517.86 517.51 0.05%
ULTA 2025-11-04 17:02:50520.00 516.00 -0.27%
ULTA 2025-11-04 18:03:45520.00 509.85 -0.15%
2025-11-05
ULTA 2025-11-05 06:03:50519.75 515.57 0.07%
ULTA 2025-11-05 07:02:48519.20 481.26 0.07%
ULTA 2025-11-05 08:04:07518.20 513.57 0.07%
ULTA 2025-11-05 09:02:50518.20 514.61 0.00%
ULTA 2025-11-05 10:03:53519.20 509.90 0.00%
ULTA 2025-11-05 11:02:46517.45 516.50 0.07%
ULTA 2025-11-05 12:03:40516.93 516.21 -0.03%
ULTA 2025-11-05 13:02:40527.90 527.35 2.08%
ULTA 2025-11-05 14:03:42527.58 526.91 2.04%
ULTA 2025-11-05 15:02:51525.62 524.99 1.72%
ULTA 2025-11-05 16:03:56526.77 526.53 1.95%
ULTA 2025-11-05 17:02:42528.38 517.83 1.00%
ULTA 2025-11-05 17:17:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1600033/000160003325000053/0001600033-25-000053-index.htm
8-K - e.l.f. Beauty, Inc. (0001600033) (Filer)
ULTA 2025-11-05 18:08:29528.38 513.00 -0.26%
ULTA 2025-11-05 19:02:49528.38 510.00 -0.26%
ULTA 2025-11-05 21:10:010.00 0.00 -0.26%
2025-11-06
ULTA 2025-11-06 06:03:43525.39 507.81 -0.45%
ULTA 2025-11-06 07:02:56525.80 510.00 -0.74%
ULTA 2025-11-06 08:03:42524.38 510.00 -0.78%
ULTA 2025-11-06 11:02:44515.90 515.15 -1.26%
ULTA 2025-11-06 12:03:40513.18 512.78 -1.71%
ULTA 2025-11-06 13:02:46513.80 513.44 -1.57%
ULTA 2025-11-06 14:03:51510.72 510.30 -2.18%
ULTA 2025-11-06 15:03:01510.00 509.56 -2.31%
ULTA 2025-11-06 16:03:43510.28 509.74 -2.29%
ULTA 2025-11-06 17:02:45514.37 509.01 -2.32%
ULTA 2025-11-06 18:03:40512.48 509.01 -2.29%
ULTA 2025-11-06 20:03:40512.48 510.14 -2.29%
2025-11-07
ULTA 2025-11-07 05:02:51544.84 0.00 -2.29%
ULTA 2025-11-07 06:03:51513.15 506.54 -0.16%
ULTA 2025-11-07 07:02:59544.84 506.29 -0.16%
ULTA 2025-11-07 08:03:45512.90 502.01 -0.16%
ULTA 2025-11-07 09:02:51509.00 502.01 -0.02%
ULTA 2025-11-07 10:03:54513.98 508.00 -0.16%
ULTA 2025-11-07 11:02:45512.30 510.71 0.26%
ULTA 2025-11-07 12:03:42509.44 509.01 -0.10%
ULTA 2025-11-07 13:02:46508.65 508.00 -0.26%
ULTA 2025-11-07 14:04:05510.83 510.00 0.07%
ULTA 2025-11-07 15:02:55513.50 513.25 0.67%
ULTA 2025-11-07 16:03:49519.92 519.03 1.85%
ULTA 2025-11-07 17:02:55518.97 510.31 1.47%
ULTA 2025-11-07 18:03:44524.43 516.50 1.43%
ULTA 2025-11-07 20:03:43519.30 516.50 1.57%
ULTA 2025-11-07 21:07:450.00 0.00 1.57%
2025-11-10
ULTA 2025-11-10 05:04:33575.00 490.00 1.57%
ULTA 2025-11-10 06:04:02544.99 511.59 1.57%
ULTA 2025-11-10 07:03:07544.99 517.78 1.57%
ULTA 2025-11-10 08:03:52528.87 517.78 1.57%
ULTA 2025-11-10 09:03:03528.87 517.78 0.44%
ULTA 2025-11-10 10:03:47521.45 517.78 0.44%
ULTA 2025-11-10 11:02:59517.42 516.15 -0.32%
ULTA 2025-11-10 12:03:49519.13 518.40 0.27%
ULTA 2025-11-10 13:02:54521.09 520.83 0.63%
ULTA 2025-11-10 14:03:50519.38 518.61 0.19%
ULTA 2025-11-10 14:47:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1600033/000160003325000058/0001600033-25-000058-index.htm
10-Q - e.l.f. Beauty, Inc. (0001600033) (Filer)
ULTA 2025-11-10 15:02:57522.85 522.33 0.94%
ULTA 2025-11-10 16:04:09521.49 521.15 0.70%
ULTA 2025-11-10 17:03:05525.00 516.55 -0.22%
ULTA 2025-11-10 18:03:49525.00 516.00 -0.21%
ULTA 2025-11-10 21:06:550.00 0.00 -0.21%
2025-11-11
ULTA 2025-11-11 05:03:02565.00 0.00 -0.21%
ULTA 2025-11-11 06:04:00518.62 513.47 -0.21%
ULTA 2025-11-11 07:03:04544.23 485.47 -0.21%
ULTA 2025-11-11 08:04:00544.23 502.01 -0.21%
ULTA 2025-11-11 09:03:27518.10 513.47 -0.40%
ULTA 2025-11-11 10:03:55544.23 503.01 -0.40%
ULTA 2025-11-11 11:02:54526.83 525.48 1.91%
ULTA 2025-11-11 12:03:51520.74 519.36 0.73%
ULTA 2025-11-11 13:03:02520.42 519.72 0.66%
ULTA 2025-11-11 14:03:51522.53 521.69 1.11%
ULTA 2025-11-11 15:02:59524.48 523.59 1.48%
ULTA 2025-11-11 16:03:47525.00 524.52 1.54%
ULTA 2025-11-11 17:02:50526.00 522.83 1.14%
ULTA 2025-11-11 18:04:05526.00 515.51 1.23%
ULTA 2025-11-11 21:07:030.00 0.00 1.23%
2025-11-12
ULTA 2025-11-12 05:03:00572.00 517.00 1.23%
ULTA 2025-11-12 06:03:52544.99 520.74 1.23%
ULTA 2025-11-12 07:02:52525.45 521.27 1.23%
ULTA 2025-11-12 08:03:47525.45 520.74 1.23%
ULTA 2025-11-12 09:02:51527.70 517.00 -0.48%
ULTA 2025-11-12 11:02:48532.99 532.07 1.92%
ULTA 2025-11-12 12:03:42534.37 533.53 2.11%
ULTA 2025-11-12 13:02:49537.23 536.65 2.72%
ULTA 2025-11-12 14:03:46536.91 536.07 2.57%
ULTA 2025-11-12 15:02:53537.74 536.57 2.86%
ULTA 2025-11-12 16:03:46536.95 536.27 2.68%
ULTA 2025-11-12 17:02:52541.00 530.72 2.45%
ULTA 2025-11-12 18:03:39541.00 534.40 2.46%
ULTA 2025-11-12 19:02:54541.00 535.00 2.51%
ULTA 2025-11-12 20:03:38541.00 530.88 2.51%
ULTA 2025-11-12 21:06:280.00 0.00 2.51%
ULTA 2025-11-12 22:08:20541.00 530.88 2.51%
2025-11-13
ULTA 2025-11-13 06:03:54538.08 531.65 2.51%
ULTA 2025-11-13 07:02:47538.08 533.00 2.51%
ULTA 2025-11-13 08:03:43537.97 533.00 2.51%
ULTA 2025-11-13 10:03:48537.25 535.35 2.51%
ULTA 2025-11-13 11:02:52541.05 539.67 0.98%
ULTA 2025-11-13 12:03:48541.28 540.01 1.03%
ULTA 2025-11-13 13:02:54539.33 538.67 0.75%
ULTA 2025-11-13 14:03:57538.51 537.71 0.56%
ULTA 2025-11-13 15:03:09540.20 539.11 0.86%
ULTA 2025-11-13 16:03:56535.01 534.24 -0.10%
ULTA 2025-11-13 17:02:52541.00 530.72 -0.29%
ULTA 2025-11-13 17:05:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1368458/000119312525280122/0001193125-25-280122-index.htm
10-K - Sally Beauty Holdings, Inc. (0001368458) (Filer)
ULTA 2025-11-13 18:03:43541.00 533.87 -0.28%
ULTA 2025-11-13 19:02:54541.00 530.72 -0.28%
ULTA 2025-11-13 21:07:080.00 0.00 -0.28%
2025-11-14
ULTA 2025-11-14 06:03:57535.47 529.07 -0.28%
ULTA 2025-11-14 08:03:54533.33 503.29 -0.16%
ULTA 2025-11-14 09:02:58532.00 526.40 -0.91%
ULTA 2025-11-14 10:03:56541.34 525.33 -0.35%
ULTA 2025-11-14 11:02:48530.72 529.94 -0.61%
ULTA 2025-11-14 12:03:38531.35 530.55 -0.53%
ULTA 2025-11-14 13:02:53531.54 531.22 -0.46%
ULTA 2025-11-14 14:03:52530.36 529.89 -0.73%
ULTA 2025-11-14 15:03:03529.01 528.61 -0.96%
ULTA 2025-11-14 16:04:03530.10 529.71 -0.77%
ULTA 2025-11-14 17:03:04534.00 524.46 -0.82%
ULTA 2025-11-14 18:03:46534.00 524.46 -0.83%
ULTA 2025-11-14 21:10:110.00 0.00 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.