investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ULTA: Ulta Beauty, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
ULTA 2025-06-18 20:03:090.00 0.00 0.37%
2025-06-20
ULTA 2025-06-20 04:03:03500.00 325.00 0.37%
ULTA 2025-06-20 05:02:07480.42 460.01 0.37%
ULTA 2025-06-20 06:03:02473.00 470.00 0.37%
ULTA 2025-06-20 08:03:04478.14 470.00 -0.10%
ULTA 2025-06-20 09:02:10478.20 473.46 -0.73%
ULTA 2025-06-20 10:03:09475.46 474.54 0.28%
ULTA 2025-06-20 11:02:13472.98 472.27 -0.21%
ULTA 2025-06-20 12:03:05473.03 472.49 -0.20%
ULTA 2025-06-20 13:02:10473.71 472.99 0.05%
ULTA 2025-06-20 14:03:09470.84 470.66 -0.57%
ULTA 2025-06-20 15:02:10472.60 472.02 -0.22%
ULTA 2025-06-20 16:17:29474.90 473.85 -0.09%
ULTA 2025-06-20 17:16:28475.00 467.04 0.33%
ULTA 2025-06-20 18:19:12474.99 473.50 0.33%
ULTA 2025-06-20 19:02:24475.00 473.70 0.33%
ULTA 2025-06-20 20:03:020.00 0.00 0.33%
2025-06-23
ULTA 2025-06-23 04:03:05479.00 0.00 0.33%
ULTA 2025-06-23 05:02:09476.79 470.07 0.33%
ULTA 2025-06-23 07:02:11476.79 467.22 0.33%
ULTA 2025-06-23 09:12:43476.79 469.38 -0.11%
ULTA 2025-06-23 10:05:27475.57 474.46 0.38%
ULTA 2025-06-23 11:02:58476.00 475.39 0.44%
ULTA 2025-06-23 12:02:26477.62 477.29 0.75%
ULTA 2025-06-23 13:02:58472.87 472.02 -0.27%
ULTA 2025-06-23 14:02:30476.12 475.56 0.40%
ULTA 2025-06-23 15:02:56473.30 473.00 -0.13%
ULTA 2025-06-23 16:02:29477.00 470.12 -0.47%
ULTA 2025-06-23 17:02:53477.00 470.61 -0.47%
ULTA 2025-06-23 18:02:25472.49 470.65 -0.47%
ULTA 2025-06-23 19:02:52474.75 471.57 0.24%
ULTA 2025-06-23 20:02:240.00 0.00 0.24%
2025-06-24
ULTA 2025-06-24 04:03:04498.75 0.00 0.24%
ULTA 2025-06-24 05:02:16483.42 465.01 0.24%
ULTA 2025-06-24 06:03:07482.25 465.01 0.24%
ULTA 2025-06-24 07:02:23482.25 470.01 0.24%
ULTA 2025-06-24 08:03:03482.25 472.01 0.24%
ULTA 2025-06-24 09:02:15474.67 473.24 0.24%
ULTA 2025-06-24 10:03:04470.87 469.75 -0.35%
ULTA 2025-06-24 11:02:19468.28 467.61 -0.75%
ULTA 2025-06-24 12:03:04467.72 467.06 -0.90%
ULTA 2025-06-24 13:02:26466.70 466.44 -1.03%
ULTA 2025-06-24 14:03:04467.15 466.68 -0.95%
ULTA 2025-06-24 15:02:17466.87 466.42 -1.07%
ULTA 2025-06-24 16:03:07470.18 461.21 -1.54%
ULTA 2025-06-24 17:02:20470.18 461.21 -1.44%
ULTA 2025-06-24 18:03:04465.33 464.00 -1.44%
ULTA 2025-06-24 19:02:19465.22 463.99 -1.44%
ULTA 2025-06-24 20:02:560.00 0.00 -1.44%
2025-06-25
ULTA 2025-06-25 04:02:59492.41 0.00 -1.44%
ULTA 2025-06-25 05:02:19474.99 456.00 -1.44%
ULTA 2025-06-25 06:03:01474.99 457.00 -1.44%
ULTA 2025-06-25 07:02:15471.99 461.21 -1.44%
ULTA 2025-06-25 08:03:05470.17 461.21 -1.44%
ULTA 2025-06-25 09:02:19491.09 461.21 -0.44%
ULTA 2025-06-25 10:03:10462.62 461.98 -0.52%
ULTA 2025-06-25 11:02:23459.38 458.95 -1.13%
ULTA 2025-06-25 12:03:10461.71 460.70 -0.64%
ULTA 2025-06-25 13:02:21459.07 458.60 -1.19%
ULTA 2025-06-25 14:03:06459.01 458.50 -1.22%
ULTA 2025-06-25 15:02:17458.56 458.02 -1.30%
ULTA 2025-06-25 16:03:03464.64 455.52 -1.14%
ULTA 2025-06-25 17:02:18464.64 457.00 -1.16%
ULTA 2025-06-25 18:03:02464.64 457.00 -1.19%
ULTA 2025-06-25 19:02:25464.64 455.52 -1.19%
ULTA 2025-06-25 20:02:580.00 0.00 -1.19%
2025-06-26
ULTA 2025-06-26 04:03:11479.00 0.00 -1.19%
ULTA 2025-06-26 05:02:24470.17 445.01 -1.19%
ULTA 2025-06-26 06:03:03474.99 445.01 -1.19%
ULTA 2025-06-26 07:02:27462.09 450.01 0.20%
ULTA 2025-06-26 08:03:03479.00 411.53 0.41%
ULTA 2025-06-26 09:02:26479.00 458.68 0.41%
ULTA 2025-06-26 10:03:04455.77 455.31 -0.76%
ULTA 2025-06-26 11:02:21455.94 455.24 -0.72%
ULTA 2025-06-26 12:03:05454.20 453.67 -1.05%
ULTA 2025-06-26 13:02:26458.08 457.70 -0.25%
ULTA 2025-06-26 14:03:04455.54 455.00 -0.86%
ULTA 2025-06-26 15:02:21456.82 456.44 -0.52%
ULTA 2025-06-26 16:03:00460.00 455.00 -0.23%
ULTA 2025-06-26 17:02:18459.50 455.00 -0.09%
ULTA 2025-06-26 19:02:24460.00 455.00 -0.09%
ULTA 2025-06-26 20:03:020.00 0.00 -0.09%
2025-06-27
ULTA 2025-06-27 04:03:09479.00 0.00 -0.09%
ULTA 2025-06-27 05:00:49464.69 418.54 1.54%
ULTA 2025-06-27 06:00:51464.68 445.01 1.54%
ULTA 2025-06-27 07:00:46464.68 406.96 1.54%
ULTA 2025-06-27 08:00:59464.68 459.00 1.54%
ULTA 2025-06-27 09:00:44459.99 454.00 1.54%
ULTA 2025-06-27 10:00:55456.67 455.48 -0.45%
ULTA 2025-06-27 11:00:45459.01 458.58 0.20%
ULTA 2025-06-27 12:00:53458.58 458.19 0.17%
ULTA 2025-06-27 13:00:43459.32 459.09 0.32%
ULTA 2025-06-27 14:00:52457.50 457.27 -0.04%
ULTA 2025-06-27 15:00:55456.21 455.66 -0.35%
ULTA 2025-06-27 16:00:52457.99 457.60 -0.01%
ULTA 2025-06-27 17:00:42457.30 456.18 -0.08%
ULTA 2025-06-27 18:00:43458.00 456.73 -0.08%
ULTA 2025-06-27 19:00:36458.00 456.18 -0.08%
ULTA 2025-06-27 20:00:54458.00 456.20 -0.08%
ULTA 2025-06-27 21:00:420.00 0.00 -0.08%
2025-06-30
ULTA 2025-06-30 05:00:48479.00 457.36 -0.08%
ULTA 2025-06-30 08:00:53479.00 458.25 0.25%
ULTA 2025-06-30 09:00:48473.00 455.83 -0.49%
ULTA 2025-06-30 10:00:51467.00 465.27 1.77%
ULTA 2025-06-30 11:00:45465.50 464.76 1.55%
ULTA 2025-06-30 12:00:49465.75 465.37 1.57%
ULTA 2025-06-30 13:00:46467.59 467.00 1.94%
ULTA 2025-06-30 14:00:58467.91 467.19 2.09%
ULTA 2025-06-30 15:00:45467.92 467.47 2.10%
ULTA 2025-06-30 16:00:58468.17 468.01 2.16%
ULTA 2025-06-30 16:32:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1403568/000155837025009003/0001558370-25-009003-index.htm
8-K - Ulta Beauty, Inc. (0001403568) (Filer)
ULTA 2025-06-30 17:00:49468.24 467.14 2.14%
ULTA 2025-06-30 20:00:51470.00 467.14 2.14%
ULTA 2025-06-30 21:00:420.00 0.00 2.14%
2025-07-01
ULTA 2025-07-01 05:00:48474.00 450.00 -0.45%
ULTA 2025-07-01 07:00:46475.00 450.00 -0.45%
ULTA 2025-07-01 08:00:54469.00 450.00 -0.45%
ULTA 2025-07-01 09:00:47475.00 450.00 0.00%
ULTA 2025-07-01 10:00:48472.00 471.20 0.86%
ULTA 2025-07-01 11:00:47474.28 473.84 1.40%
ULTA 2025-07-01 12:00:49478.19 477.59 2.21%
ULTA 2025-07-01 13:00:47474.37 474.08 1.39%
ULTA 2025-07-01 14:01:00472.43 472.04 1.01%
ULTA 2025-07-01 15:00:48473.66 473.19 1.20%
ULTA 2025-07-01 16:00:51473.37 473.22 1.21%
ULTA 2025-07-01 17:00:49474.87 472.00 1.24%
ULTA 2025-07-01 18:00:50474.87 472.00 1.20%
ULTA 2025-07-01 20:00:53475.00 472.00 1.20%
ULTA 2025-07-01 21:00:440.00 0.00 1.20%
2025-07-02
ULTA 2025-07-02 05:00:49480.00 473.50 1.20%
ULTA 2025-07-02 09:00:47475.00 470.37 0.33%
ULTA 2025-07-02 10:00:53474.51 473.76 0.18%
ULTA 2025-07-02 11:00:44474.09 473.57 0.12%
ULTA 2025-07-02 12:00:50473.04 472.47 -0.20%
ULTA 2025-07-02 13:00:48475.00 474.14 0.20%
ULTA 2025-07-02 14:00:59474.20 473.91 0.13%
ULTA 2025-07-02 15:00:45474.93 474.49 0.26%
ULTA 2025-07-02 16:00:52474.73 474.50 0.27%
ULTA 2025-07-02 17:00:52477.00 470.00 0.30%
ULTA 2025-07-02 19:00:50475.51 474.50 0.30%
ULTA 2025-07-02 20:00:57475.57 474.50 0.30%
ULTA 2025-07-02 21:00:560.00 0.00 0.30%
2025-07-03
ULTA 2025-07-03 05:00:49479.00 475.01 0.30%
ULTA 2025-07-03 06:00:57479.00 476.00 0.30%
ULTA 2025-07-03 08:01:01477.00 468.37 0.25%
ULTA 2025-07-03 09:00:52479.00 476.21 0.25%
ULTA 2025-07-03 10:00:54475.86 475.01 0.08%
ULTA 2025-07-03 11:00:51476.85 476.20 0.31%
ULTA 2025-07-03 12:00:53478.88 478.60 0.85%
ULTA 2025-07-03 13:00:46478.07 477.86 0.65%
ULTA 2025-07-03 14:00:49478.65 477.60 0.72%
ULTA 2025-07-03 15:00:48478.48 477.60 0.72%
ULTA 2025-07-03 16:00:55478.32 477.60 0.72%
ULTA 2025-07-03 18:00:520.00 0.00 0.72%
2025-07-07
ULTA 2025-07-07 05:00:56477.50 467.02 0.72%
ULTA 2025-07-07 07:00:48477.50 468.77 0.72%
ULTA 2025-07-07 08:00:54477.50 467.02 -0.06%
ULTA 2025-07-07 09:00:57477.50 477.00 -0.08%
ULTA 2025-07-07 10:00:59477.40 476.11 -0.07%
ULTA 2025-07-07 11:00:58476.02 474.92 -0.41%
ULTA 2025-07-07 12:00:52473.49 473.06 -0.91%
ULTA 2025-07-07 13:00:44473.42 473.09 -0.95%
ULTA 2025-07-07 14:00:53475.29 474.67 -0.60%
ULTA 2025-07-07 15:00:42475.33 474.94 -0.56%
ULTA 2025-07-07 16:00:53476.17 475.99 -0.38%
ULTA 2025-07-07 17:00:51474.90 472.50 -0.78%
ULTA 2025-07-07 18:00:56477.17 472.50 -0.78%
ULTA 2025-07-07 21:00:450.00 0.00 -0.78%
2025-07-08
ULTA 2025-07-08 05:00:54479.79 467.19 -0.78%
ULTA 2025-07-08 06:00:58478.00 467.19 -0.78%
ULTA 2025-07-08 07:00:42481.99 467.19 1.05%
ULTA 2025-07-08 08:00:51485.00 467.00 1.05%
ULTA 2025-07-08 09:00:48478.99 475.60 0.25%
ULTA 2025-07-08 10:00:50482.72 481.67 1.35%
ULTA 2025-07-08 11:00:45480.40 479.34 0.78%
ULTA 2025-07-08 12:00:50478.00 477.37 0.33%
ULTA 2025-07-08 13:00:48479.27 478.68 0.61%
ULTA 2025-07-08 14:00:51477.98 477.31 0.36%
ULTA 2025-07-08 15:00:50479.29 478.90 0.67%
ULTA 2025-07-08 16:00:55483.46 483.17 1.55%
ULTA 2025-07-08 17:00:54484.00 482.36 1.55%
ULTA 2025-07-08 18:00:58484.00 483.23 1.55%
ULTA 2025-07-08 19:00:51484.00 483.23 1.52%
ULTA 2025-07-08 21:00:510.00 0.00 1.52%
2025-07-09
ULTA 2025-07-09 03:18:16
Ulta Beauty: Despite Strong Performance, Take This Opportunity To Lock In Gains (Rating Downgrade)
ULTA 2025-07-09 05:00:48498.75 467.71 1.52%
ULTA 2025-07-09 07:00:52487.46 483.21 1.52%
ULTA 2025-07-09 08:00:54484.84 483.21 1.52%
ULTA 2025-07-09 10:00:53477.72 476.71 -1.24%
ULTA 2025-07-09 11:00:48475.52 475.12 -1.67%
ULTA 2025-07-09 12:00:53475.05 474.43 -1.78%
ULTA 2025-07-09 13:00:48475.12 474.75 -1.77%
ULTA 2025-07-09 14:00:54473.86 473.00 -2.11%
ULTA 2025-07-09 15:00:46474.97 474.80 -1.74%
ULTA 2025-07-09 16:00:57475.70 475.55 -1.59%
ULTA 2025-07-09 17:00:50475.99 472.50 -1.58%
ULTA 2025-07-09 19:00:45475.99 473.00 -1.58%
ULTA 2025-07-09 21:00:470.00 0.00 -1.58%
2025-07-10
ULTA 2025-07-10 05:00:58484.99 470.00 -1.58%
ULTA 2025-07-10 06:00:56483.99 471.51 -1.58%
ULTA 2025-07-10 07:00:51485.60 475.50 -1.58%
ULTA 2025-07-10 08:00:56485.60 475.50 0.35%
ULTA 2025-07-10 09:00:55485.60 475.50 0.69%
ULTA 2025-07-10 10:00:54482.62 481.46 1.28%
ULTA 2025-07-10 11:00:49484.98 484.12 1.89%
ULTA 2025-07-10 12:00:48485.32 484.71 1.93%
ULTA 2025-07-10 13:00:47481.93 481.60 1.31%
ULTA 2025-07-10 14:00:54481.30 480.46 1.10%
ULTA 2025-07-10 15:00:48477.48 477.10 0.36%
ULTA 2025-07-10 16:00:56476.44 476.36 0.17%
ULTA 2025-07-10 17:00:52480.00 476.00 0.09%
ULTA 2025-07-10 18:00:59480.00 473.07 0.09%
ULTA 2025-07-10 21:00:490.00 0.00 0.09%
2025-07-11
ULTA 2025-07-11 05:02:23497.99 468.06 0.09%
ULTA 2025-07-11 06:03:07495.47 472.00 0.09%
ULTA 2025-07-11 07:02:14476.14 469.00 -0.87%
ULTA 2025-07-11 08:03:12476.14 471.38 -0.45%
ULTA 2025-07-11 09:02:23485.00 467.00 -0.45%
ULTA 2025-07-11 10:03:23475.29 474.51 -0.30%
ULTA 2025-07-11 11:02:15475.71 475.19 -0.18%
ULTA 2025-07-11 12:03:11476.00 475.39 -0.05%
ULTA 2025-07-11 13:02:20476.70 476.36 0.10%
ULTA 2025-07-11 14:03:08476.56 476.22 0.04%
ULTA 2025-07-11 15:02:14477.56 477.05 0.23%
ULTA 2025-07-11 16:03:08480.00 475.00 0.15%
ULTA 2025-07-11 17:02:17480.00 475.00 -0.24%
ULTA 2025-07-11 20:03:150.00 0.00 -0.24%
2025-07-14
ULTA 2025-07-14 04:03:17483.99 458.00 -0.24%
ULTA 2025-07-14 05:02:14483.98 468.06 -0.24%
ULTA 2025-07-14 06:03:17483.96 468.06 -0.24%
ULTA 2025-07-14 07:02:15476.80 468.06 -0.01%
ULTA 2025-07-14 08:03:15476.00 470.01 -0.01%
ULTA 2025-07-14 09:02:19476.00 472.88 -0.17%
ULTA 2025-07-14 10:03:22479.02 476.92 0.21%
ULTA 2025-07-14 11:02:20476.16 475.34 -0.22%
ULTA 2025-07-14 12:03:10477.11 476.49 0.03%
ULTA 2025-07-14 13:02:16477.83 476.84 0.16%
ULTA 2025-07-14 14:03:13477.93 477.69 0.19%
ULTA 2025-07-14 15:02:21478.95 478.67 0.42%
ULTA 2025-07-14 16:03:08481.00 471.95 0.60%
ULTA 2025-07-14 17:02:17481.80 472.65 0.60%
ULTA 2025-07-14 18:03:12480.38 478.27 0.60%
ULTA 2025-07-14 19:02:21480.09 477.99 0.60%
ULTA 2025-07-14 20:03:170.00 0.00 0.60%
2025-07-15
ULTA 2025-07-15 02:03:50
Ulta Beauty: Hold Rated As There Are Execution Risks Ahead
ULTA 2025-07-15 04:03:10490.00 455.00 0.60%
ULTA 2025-07-15 05:02:29490.00 468.06 0.60%
ULTA 2025-07-15 07:02:35483.02 477.27 0.60%
ULTA 2025-07-15 08:03:11482.06 472.01 0.60%
ULTA 2025-07-15 09:02:28481.45 477.27 0.38%
ULTA 2025-07-15 10:03:15483.22 482.71 0.71%
ULTA 2025-07-15 11:02:35476.70 476.00 -0.69%
ULTA 2025-07-15 12:03:10478.75 477.61 -0.20%
ULTA 2025-07-15 13:02:33476.77 476.34 -0.65%
ULTA 2025-07-15 14:03:06475.34 475.11 -0.92%
ULTA 2025-07-15 15:03:02473.32 472.86 -1.35%
ULTA 2025-07-15 16:03:06480.00 473.90 -1.19%
ULTA 2025-07-15 17:02:25480.00 474.11 -1.15%
ULTA 2025-07-15 18:03:10480.00 472.60 -1.21%
ULTA 2025-07-15 19:02:31473.77 472.50 -1.23%
ULTA 2025-07-15 20:03:100.00 0.00 -1.23%
2025-07-16
ULTA 2025-07-16 05:02:14485.00 468.06 -1.23%
ULTA 2025-07-16 06:03:09473.76 468.06 -0.79%
ULTA 2025-07-16 07:02:21483.00 471.42 0.66%
ULTA 2025-07-16 08:03:11476.90 474.33 0.14%
ULTA 2025-07-16 09:02:26478.04 474.55 0.14%
ULTA 2025-07-16 10:03:14477.36 476.29 0.68%
ULTA 2025-07-16 11:02:21477.51 476.59 0.68%
ULTA 2025-07-16 12:03:20479.13 478.31 1.07%
ULTA 2025-07-16 13:02:23480.50 479.62 1.37%
ULTA 2025-07-16 14:03:13480.19 479.62 1.29%
ULTA 2025-07-16 15:02:19482.91 482.60 1.87%
ULTA 2025-07-16 16:03:15490.00 475.00 2.36%
ULTA 2025-07-16 17:02:25485.00 475.00 2.37%
ULTA 2025-07-16 18:03:21484.99 483.91 2.37%
ULTA 2025-07-16 19:02:23485.00 483.45 2.37%
ULTA 2025-07-16 20:03:080.00 0.00 2.37%
2025-07-17
ULTA 2025-07-17 05:05:54491.31 475.01 2.37%
ULTA 2025-07-17 06:10:35491.31 481.88 2.37%
ULTA 2025-07-17 08:03:11491.31 482.00 2.37%
ULTA 2025-07-17 09:02:29491.31 484.01 2.37%
ULTA 2025-07-17 10:03:17488.38 487.58 0.65%
ULTA 2025-07-17 11:02:30487.14 486.42 0.33%
ULTA 2025-07-17 12:03:14486.49 485.77 0.28%
ULTA 2025-07-17 13:02:31489.82 489.02 0.84%
ULTA 2025-07-17 14:03:08491.23 491.05 1.28%
ULTA 2025-07-17 15:02:23491.58 491.00 1.35%
ULTA 2025-07-17 16:03:16492.19 485.00 1.06%
ULTA 2025-07-17 17:02:36492.19 485.00 1.03%
ULTA 2025-07-17 18:03:09491.10 488.98 1.03%
ULTA 2025-07-17 19:02:36491.05 488.92 1.03%
ULTA 2025-07-17 20:03:080.00 0.00 1.03%
2025-07-18
ULTA 2025-07-18 04:03:110.00 487.62 1.03%
ULTA 2025-07-18 05:02:29491.00 475.01 0.00%
ULTA 2025-07-18 07:02:22491.00 475.01 0.19%
ULTA 2025-07-18 08:03:16490.80 489.10 -0.01%
ULTA 2025-07-18 09:02:27491.00 489.10 0.19%
ULTA 2025-07-18 10:03:20490.05 488.96 -0.16%
ULTA 2025-07-18 11:02:21492.84 491.73 0.54%
ULTA 2025-07-18 12:03:19492.98 492.34 0.53%
ULTA 2025-07-18 13:02:22491.79 491.09 0.32%
ULTA 2025-07-18 14:03:11492.65 492.31 0.48%
ULTA 2025-07-18 15:02:24493.40 493.10 0.66%
ULTA 2025-07-18 16:03:11495.00 490.29 0.67%
ULTA 2025-07-18 17:02:23493.70 490.29 0.66%
ULTA 2025-07-18 18:03:04493.70 492.32 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.