$ULTA: Ulta Beauty, Inc. - Common Stock
2025-06-11 ULTA 2025-06-11 09:02:14 467.48 455.56 0.00% ULTA 2025-06-11 10:03:14 458.02 457.35 -0.93% ULTA 2025-06-11 11:02:16 458.56 457.32 -0.87% ULTA 2025-06-11 12:03:06 457.37 456.38 -1.16% ULTA 2025-06-11 13:02:13 456.13 455.59 -1.31% ULTA 2025-06-11 14:03:07 458.12 457.64 -0.94% ULTA 2025-06-11 15:02:12 455.56 454.89 -1.54% ULTA 2025-06-11 16:03:05 460.00 454.00 -1.19% ULTA 2025-06-11 17:02:07 460.00 454.00 -1.21% ULTA 2025-06-11 19:02:13 460.00 455.88 -1.62% ULTA 2025-06-11 20:03:01 0.00 0.00 -1.37% 2025-06-12 ULTA 2025-06-12 05:02:16 459.97 445.01 -1.37% ULTA 2025-06-12 07:02:17 467.00 452.01 -1.37% ULTA 2025-06-12 08:03:14 467.00 445.01 -1.37% ULTA 2025-06-12 09:02:16 467.00 451.96 -1.37% ULTA 2025-06-12 10:03:11 461.11 460.50 0.90% ULTA 2025-06-12 11:02:14 458.90 458.37 0.35% ULTA 2025-06-12 12:03:13 458.33 457.92 0.24% ULTA 2025-06-12 13:02:12 458.16 457.65 0.20% ULTA 2025-06-12 14:03:07 459.80 459.45 0.59% ULTA 2025-06-12 15:02:13 460.61 460.20 0.75% ULTA 2025-06-12 16:03:02 462.64 458.12 1.18% ULTA 2025-06-12 17:02:14 462.64 458.12 1.19% ULTA 2025-06-12 18:03:05 462.64 458.12 0.75% ULTA 2025-06-12 18:32:47 8-K Sec report https://www.sec.gov/Archives/edgar/data/1403568/000155837025008584/0001558370-25-008584-index.htm 8-K - Ulta Beauty, Inc. (0001403568) (Filer) ULTA 2025-06-12 19:02:07 461.80 454.08 0.75% ULTA 2025-06-12 20:03:03 0.00 0.00 0.75% 2025-06-13 ULTA 2025-06-13 05:20:13 467.14 445.18 0.75% ULTA 2025-06-13 12:03:11 467.10 466.30 0.94% ULTA 2025-06-13 13:02:17 465.82 465.57 0.71% ULTA 2025-06-13 14:03:15 465.40 465.14 0.65% ULTA 2025-06-13 15:02:17 457.92 457.47 -1.01% ULTA 2025-06-13 16:03:17 462.00 456.00 -0.71% ULTA 2025-06-13 17:02:11 462.00 455.50 -0.70% ULTA 2025-06-13 18:03:11 460.18 458.27 -0.72% ULTA 2025-06-13 19:02:14 460.27 458.23 -0.72% ULTA 2025-06-13 20:03:14 0.00 0.00 -0.72% 2025-06-16 ULTA 2025-06-16 04:03:09 520.00 350.00 -0.72% ULTA 2025-06-16 05:02:16 486.59 459.17 -0.72% ULTA 2025-06-16 06:03:11 465.79 445.18 -0.72% ULTA 2025-06-16 07:02:16 479.86 415.00 -0.72% ULTA 2025-06-16 08:03:13 479.86 453.00 -0.72% ULTA 2025-06-16 09:02:16 464.00 456.89 -0.72% ULTA 2025-06-16 10:03:22 467.84 467.32 1.87% ULTA 2025-06-16 11:02:13 467.66 466.97 1.82% ULTA 2025-06-16 12:03:12 466.05 465.62 1.41% ULTA 2025-06-16 13:02:15 467.71 467.37 1.79% ULTA 2025-06-16 14:03:14 470.31 469.84 2.35% ULTA 2025-06-16 15:02:13 470.79 470.60 2.49% ULTA 2025-06-16 16:03:12 473.96 468.00 2.76% ULTA 2025-06-16 17:02:09 473.96 468.00 2.79% ULTA 2025-06-16 18:03:12 473.96 468.00 2.97% ULTA 2025-06-16 20:03:02 0.00 0.00 2.97% 2025-06-17 ULTA 2025-06-17 05:02:41 478.59 461.94 2.97% ULTA 2025-06-17 07:02:14 479.86 461.94 2.97% ULTA 2025-06-17 08:03:05 471.50 466.01 -0.42% ULTA 2025-06-17 09:02:07 470.00 468.06 -0.42% ULTA 2025-06-17 10:03:07 473.02 472.22 0.17% ULTA 2025-06-17 11:02:10 475.60 475.11 0.77% ULTA 2025-06-17 12:03:08 474.63 473.95 0.59% ULTA 2025-06-17 13:02:14 473.23 472.69 0.25% ULTA 2025-06-17 14:03:07 470.54 470.00 -0.30% ULTA 2025-06-17 15:02:16 471.35 471.05 -0.15% ULTA 2025-06-17 16:03:04 476.46 470.00 -0.04% ULTA 2025-06-17 19:02:14 471.50 469.77 -0.04% ULTA 2025-06-17 20:03:06 0.00 0.00 -0.21% 2025-06-18 ULTA 2025-06-18 05:02:20 477.41 470.01 -0.21% ULTA 2025-06-18 06:03:12 477.41 470.01 0.00% ULTA 2025-06-18 07:02:17 474.85 467.04 0.00% ULTA 2025-06-18 08:03:09 474.85 470.01 0.00% ULTA 2025-06-18 09:02:16 471.75 470.01 0.05% ULTA 2025-06-18 10:03:08 476.30 475.01 0.90% ULTA 2025-06-18 11:02:19 476.90 476.54 1.08% ULTA 2025-06-18 12:03:05 475.38 474.82 0.65% ULTA 2025-06-18 13:02:13 476.95 476.30 1.03% ULTA 2025-06-18 14:03:08 476.27 475.69 0.90% ULTA 2025-06-18 15:02:19 473.72 472.98 0.38% ULTA 2025-06-18 16:03:14 478.00 472.00 0.30% ULTA 2025-06-18 17:02:13 478.00 473.50 0.48% ULTA 2025-06-18 18:03:04 474.24 472.32 0.37% ULTA 2025-06-18 19:02:16 473.96 472.02 0.37% ULTA 2025-06-18 20:03:09 0.00 0.00 0.37% 2025-06-20 ULTA 2025-06-20 04:03:03 500.00 325.00 0.37% ULTA 2025-06-20 05:02:07 480.42 460.01 0.37% ULTA 2025-06-20 06:03:02 473.00 470.00 0.37% ULTA 2025-06-20 08:03:04 478.14 470.00 -0.10% ULTA 2025-06-20 09:02:10 478.20 473.46 -0.73% ULTA 2025-06-20 10:03:09 475.46 474.54 0.28% ULTA 2025-06-20 11:02:13 472.98 472.27 -0.21% ULTA 2025-06-20 12:03:05 473.03 472.49 -0.20% ULTA 2025-06-20 13:02:10 473.71 472.99 0.05% ULTA 2025-06-20 14:03:09 470.84 470.66 -0.57% ULTA 2025-06-20 15:02:10 472.60 472.02 -0.22% ULTA 2025-06-20 16:17:29 474.90 473.85 -0.09% ULTA 2025-06-20 17:16:28 475.00 467.04 0.33% ULTA 2025-06-20 18:19:12 474.99 473.50 0.33% ULTA 2025-06-20 19:02:24 475.00 473.70 0.33% ULTA 2025-06-20 20:03:02 0.00 0.00 0.33% 2025-06-23 ULTA 2025-06-23 04:03:05 479.00 0.00 0.33% ULTA 2025-06-23 05:02:09 476.79 470.07 0.33% ULTA 2025-06-23 07:02:11 476.79 467.22 0.33% ULTA 2025-06-23 09:12:43 476.79 469.38 -0.11% ULTA 2025-06-23 10:05:27 475.57 474.46 0.38% ULTA 2025-06-23 11:02:58 476.00 475.39 0.44% ULTA 2025-06-23 12:02:26 477.62 477.29 0.75% ULTA 2025-06-23 13:02:58 472.87 472.02 -0.27% ULTA 2025-06-23 14:02:30 476.12 475.56 0.40% ULTA 2025-06-23 15:02:56 473.30 473.00 -0.13% ULTA 2025-06-23 16:02:29 477.00 470.12 -0.47% ULTA 2025-06-23 17:02:53 477.00 470.61 -0.47% ULTA 2025-06-23 18:02:25 472.49 470.65 -0.47% ULTA 2025-06-23 19:02:52 474.75 471.57 0.24% ULTA 2025-06-23 20:02:24 0.00 0.00 0.24% 2025-06-24 ULTA 2025-06-24 04:03:04 498.75 0.00 0.24% ULTA 2025-06-24 05:02:16 483.42 465.01 0.24% ULTA 2025-06-24 06:03:07 482.25 465.01 0.24% ULTA 2025-06-24 07:02:23 482.25 470.01 0.24% ULTA 2025-06-24 08:03:03 482.25 472.01 0.24% ULTA 2025-06-24 09:02:15 474.67 473.24 0.24% ULTA 2025-06-24 10:03:04 470.87 469.75 -0.35% ULTA 2025-06-24 11:02:19 468.28 467.61 -0.75% ULTA 2025-06-24 12:03:04 467.72 467.06 -0.90% ULTA 2025-06-24 13:02:26 466.70 466.44 -1.03% ULTA 2025-06-24 14:03:04 467.15 466.68 -0.95% ULTA 2025-06-24 15:02:17 466.87 466.42 -1.07% ULTA 2025-06-24 16:03:07 470.18 461.21 -1.54% ULTA 2025-06-24 17:02:20 470.18 461.21 -1.44% ULTA 2025-06-24 18:03:04 465.33 464.00 -1.44% ULTA 2025-06-24 19:02:19 465.22 463.99 -1.44% ULTA 2025-06-24 20:02:56 0.00 0.00 -1.44% 2025-06-25 ULTA 2025-06-25 04:02:59 492.41 0.00 -1.44% ULTA 2025-06-25 05:02:19 474.99 456.00 -1.44% ULTA 2025-06-25 06:03:01 474.99 457.00 -1.44% ULTA 2025-06-25 07:02:15 471.99 461.21 -1.44% ULTA 2025-06-25 08:03:05 470.17 461.21 -1.44% ULTA 2025-06-25 09:02:19 491.09 461.21 -0.44% ULTA 2025-06-25 10:03:10 462.62 461.98 -0.52% ULTA 2025-06-25 11:02:23 459.38 458.95 -1.13% ULTA 2025-06-25 12:03:10 461.71 460.70 -0.64% ULTA 2025-06-25 13:02:21 459.07 458.60 -1.19% ULTA 2025-06-25 14:03:06 459.01 458.50 -1.22% ULTA 2025-06-25 15:02:17 458.56 458.02 -1.30% ULTA 2025-06-25 16:03:03 464.64 455.52 -1.14% ULTA 2025-06-25 17:02:18 464.64 457.00 -1.16% ULTA 2025-06-25 18:03:02 464.64 457.00 -1.19% ULTA 2025-06-25 19:02:25 464.64 455.52 -1.19% ULTA 2025-06-25 20:02:58 0.00 0.00 -1.19% 2025-06-26 ULTA 2025-06-26 04:03:11 479.00 0.00 -1.19% ULTA 2025-06-26 05:02:24 470.17 445.01 -1.19% ULTA 2025-06-26 06:03:03 474.99 445.01 -1.19% ULTA 2025-06-26 07:02:27 462.09 450.01 0.20% ULTA 2025-06-26 08:03:03 479.00 411.53 0.41% ULTA 2025-06-26 09:02:26 479.00 458.68 0.41% ULTA 2025-06-26 10:03:04 455.77 455.31 -0.76% ULTA 2025-06-26 11:02:21 455.94 455.24 -0.72% ULTA 2025-06-26 12:03:05 454.20 453.67 -1.05% ULTA 2025-06-26 13:02:26 458.08 457.70 -0.25% ULTA 2025-06-26 14:03:04 455.54 455.00 -0.86% ULTA 2025-06-26 15:02:21 456.82 456.44 -0.52% ULTA 2025-06-26 16:03:00 460.00 455.00 -0.23% ULTA 2025-06-26 17:02:18 459.50 455.00 -0.09% ULTA 2025-06-26 19:02:24 460.00 455.00 -0.09% ULTA 2025-06-26 20:03:02 0.00 0.00 -0.09% 2025-06-27 ULTA 2025-06-27 04:03:09 479.00 0.00 -0.09% ULTA 2025-06-27 05:00:49 464.69 418.54 1.54% ULTA 2025-06-27 06:00:51 464.68 445.01 1.54% ULTA 2025-06-27 07:00:46 464.68 406.96 1.54% ULTA 2025-06-27 08:00:59 464.68 459.00 1.54% ULTA 2025-06-27 09:00:44 459.99 454.00 1.54% ULTA 2025-06-27 10:00:55 456.67 455.48 -0.45% ULTA 2025-06-27 11:00:45 459.01 458.58 0.20% ULTA 2025-06-27 12:00:53 458.58 458.19 0.17% ULTA 2025-06-27 13:00:43 459.32 459.09 0.32% ULTA 2025-06-27 14:00:52 457.50 457.27 -0.04% ULTA 2025-06-27 15:00:55 456.21 455.66 -0.35% ULTA 2025-06-27 16:00:52 457.99 457.60 -0.01% ULTA 2025-06-27 17:00:42 457.30 456.18 -0.08% ULTA 2025-06-27 18:00:43 458.00 456.73 -0.08% ULTA 2025-06-27 19:00:36 458.00 456.18 -0.08% ULTA 2025-06-27 20:00:54 458.00 456.20 -0.08% ULTA 2025-06-27 21:00:42 0.00 0.00 -0.08% 2025-06-30 ULTA 2025-06-30 05:00:48 479.00 457.36 -0.08% ULTA 2025-06-30 08:00:53 479.00 458.25 0.25% ULTA 2025-06-30 09:00:48 473.00 455.83 -0.49% ULTA 2025-06-30 10:00:51 467.00 465.27 1.77% ULTA 2025-06-30 11:00:45 465.50 464.76 1.55% ULTA 2025-06-30 12:00:49 465.75 465.37 1.57% ULTA 2025-06-30 13:00:46 467.59 467.00 1.94% ULTA 2025-06-30 14:00:58 467.91 467.19 2.09% ULTA 2025-06-30 15:00:45 467.92 467.47 2.10% ULTA 2025-06-30 16:00:58 468.17 468.01 2.16% ULTA 2025-06-30 16:32:48 8-K Sec report https://www.sec.gov/Archives/edgar/data/1403568/000155837025009003/0001558370-25-009003-index.htm 8-K - Ulta Beauty, Inc. (0001403568) (Filer) ULTA 2025-06-30 17:00:49 468.24 467.14 2.14% ULTA 2025-06-30 20:00:51 470.00 467.14 2.14% ULTA 2025-06-30 21:00:42 0.00 0.00 2.14% 2025-07-01 ULTA 2025-07-01 05:00:48 474.00 450.00 -0.45% ULTA 2025-07-01 07:00:46 475.00 450.00 -0.45% ULTA 2025-07-01 08:00:54 469.00 450.00 -0.45% ULTA 2025-07-01 09:00:47 475.00 450.00 0.00% ULTA 2025-07-01 10:00:48 472.00 471.20 0.86% ULTA 2025-07-01 11:00:47 474.28 473.84 1.40% ULTA 2025-07-01 12:00:49 478.19 477.59 2.21% ULTA 2025-07-01 13:00:47 474.37 474.08 1.39% ULTA 2025-07-01 14:01:00 472.43 472.04 1.01% ULTA 2025-07-01 15:00:48 473.66 473.19 1.20% ULTA 2025-07-01 16:00:51 473.37 473.22 1.21% ULTA 2025-07-01 17:00:49 474.87 472.00 1.24% ULTA 2025-07-01 18:00:50 474.87 472.00 1.20% ULTA 2025-07-01 20:00:53 475.00 472.00 1.20% ULTA 2025-07-01 21:00:44 0.00 0.00 1.20% 2025-07-02 ULTA 2025-07-02 05:00:49 480.00 473.50 1.20% ULTA 2025-07-02 09:00:47 475.00 470.37 0.33% ULTA 2025-07-02 10:00:53 474.51 473.76 0.18% ULTA 2025-07-02 11:00:44 474.09 473.57 0.12% ULTA 2025-07-02 12:00:50 473.04 472.47 -0.20% ULTA 2025-07-02 13:00:48 475.00 474.14 0.20% ULTA 2025-07-02 14:00:59 474.20 473.91 0.13% ULTA 2025-07-02 15:00:45 474.93 474.49 0.26% ULTA 2025-07-02 16:00:52 474.73 474.50 0.27% ULTA 2025-07-02 17:00:52 477.00 470.00 0.30% ULTA 2025-07-02 19:00:50 475.51 474.50 0.30% ULTA 2025-07-02 20:00:57 475.57 474.50 0.30% ULTA 2025-07-02 21:00:56 0.00 0.00 0.30% 2025-07-03 ULTA 2025-07-03 05:00:49 479.00 475.01 0.30% ULTA 2025-07-03 06:00:57 479.00 476.00 0.30% ULTA 2025-07-03 08:01:01 477.00 468.37 0.25% ULTA 2025-07-03 09:00:52 479.00 476.21 0.25% ULTA 2025-07-03 10:00:54 475.86 475.01 0.08% ULTA 2025-07-03 11:00:51 476.85 476.20 0.31% ULTA 2025-07-03 12:00:53 478.88 478.60 0.85% ULTA 2025-07-03 13:00:46 478.07 477.86 0.65% ULTA 2025-07-03 14:00:49 478.65 477.60 0.72% ULTA 2025-07-03 15:00:48 478.48 477.60 0.72% ULTA 2025-07-03 16:00:55 478.32 477.60 0.72% ULTA 2025-07-03 18:00:52 0.00 0.00 0.72% 2025-07-07 ULTA 2025-07-07 05:00:56 477.50 467.02 0.72% ULTA 2025-07-07 07:00:48 477.50 468.77 0.72% ULTA 2025-07-07 08:00:54 477.50 467.02 -0.06% ULTA 2025-07-07 09:00:57 477.50 477.00 -0.08% ULTA 2025-07-07 10:00:59 477.40 476.11 -0.07% ULTA 2025-07-07 11:00:58 476.02 474.92 -0.41% ULTA 2025-07-07 12:00:52 473.49 473.06 -0.91% ULTA 2025-07-07 13:00:44 473.42 473.09 -0.95% ULTA 2025-07-07 14:00:53 475.29 474.67 -0.60% ULTA 2025-07-07 15:00:42 475.33 474.94 -0.56% ULTA 2025-07-07 16:00:53 476.17 475.99 -0.38% ULTA 2025-07-07 17:00:51 474.90 472.50 -0.78% ULTA 2025-07-07 18:00:56 477.17 472.50 -0.78% ULTA 2025-07-07 21:00:45 0.00 0.00 -0.78% 2025-07-08 ULTA 2025-07-08 05:00:54 479.79 467.19 -0.78% ULTA 2025-07-08 06:00:58 478.00 467.19 -0.78% ULTA 2025-07-08 07:00:42 481.99 467.19 1.05% ULTA 2025-07-08 08:00:51 485.00 467.00 1.05% ULTA 2025-07-08 09:00:48 478.99 475.60 0.25% ULTA 2025-07-08 10:00:50 482.72 481.67 1.35% ULTA 2025-07-08 11:00:45 480.40 479.34 0.78% ULTA 2025-07-08 12:00:50 478.00 477.37 0.33% ULTA 2025-07-08 13:00:48 479.27 478.68 0.61% ULTA 2025-07-08 14:00:51 477.98 477.31 0.36% ULTA 2025-07-08 15:00:50 479.29 478.90 0.67% ULTA 2025-07-08 16:00:55 483.46 483.17 1.55% ULTA 2025-07-08 17:00:54 484.00 482.36 1.55% ULTA 2025-07-08 18:00:58 484.00 483.23 1.55% ULTA 2025-07-08 19:00:51 484.00 483.23 1.52% ULTA 2025-07-08 21:00:51 0.00 0.00 1.52% 2025-07-09 ULTA 2025-07-09 03:18:16 Ulta Beauty: Despite Strong Performance, Take This Opportunity To Lock In Gains (Rating Downgrade) ULTA 2025-07-09 05:00:48 498.75 467.71 1.52% ULTA 2025-07-09 07:00:52 487.46 483.21 1.52% ULTA 2025-07-09 08:00:54 484.84 483.21 1.52% ULTA 2025-07-09 10:00:53 477.72 476.71 -1.24% ULTA 2025-07-09 11:00:48 475.52 475.12 -1.67% ULTA 2025-07-09 12:00:53 475.05 474.43 -1.78% ULTA 2025-07-09 13:00:48 475.12 474.75 -1.77% ULTA 2025-07-09 14:00:54 473.86 473.00 -2.11% ULTA 2025-07-09 15:00:46 474.97 474.80 -1.74% ULTA 2025-07-09 16:00:57 475.70 475.55 -1.59% ULTA 2025-07-09 17:00:50 475.99 472.50 -1.58% ULTA 2025-07-09 19:00:45 475.99 473.00 -1.58% ULTA 2025-07-09 21:00:47 0.00 0.00 -1.58% 2025-07-10 ULTA 2025-07-10 05:00:58 484.99 470.00 -1.58% ULTA 2025-07-10 06:00:56 483.99 471.51 -1.58% ULTA 2025-07-10 07:00:51 485.60 475.50 -1.58% ULTA 2025-07-10 08:00:56 485.60 475.50 0.35% ULTA 2025-07-10 09:00:55 485.60 475.50 0.69% ULTA 2025-07-10 10:00:54 482.62 481.46 1.28% ULTA 2025-07-10 11:00:49 484.98 484.12 1.89% ULTA 2025-07-10 12:00:48 485.32 484.71 1.93% ULTA 2025-07-10 13:00:47 481.93 481.60 1.31% ULTA 2025-07-10 14:00:54 481.30 480.46 1.10% ULTA 2025-07-10 15:00:48 477.48 477.10 0.36% ULTA 2025-07-10 16:00:56 476.44 476.36 0.17% ULTA 2025-07-10 17:00:52 480.00 476.00 0.09% ULTA 2025-07-10 18:00:59 480.00 473.07 0.09% ULTA 2025-07-10 21:00:49 0.00 0.00 0.09% 2025-07-11 ULTA 2025-07-11 05:02:23 497.99 468.06 0.09% ULTA 2025-07-11 06:03:07 495.47 472.00 0.09% ULTA 2025-07-11 07:02:14 476.14 469.00 -0.87% ULTA 2025-07-11 08:03:12 476.14 471.38 -0.45%