investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ULTA: Ulta Beauty, Inc. - Common Stock





Clear duplicates of prices



2026-01-16
ULTA 2026-01-16 23:02:280.00 0.00 -0.19%
2026-01-20
ULTA 2026-01-20 05:02:32700.00 287.55 -0.19%
ULTA 2026-01-20 06:03:33667.63 598.33 -0.19%
ULTA 2026-01-20 07:02:25667.63 598.33 -1.27%
ULTA 2026-01-20 08:03:28667.62 598.33 -1.27%
ULTA 2026-01-20 09:02:29666.98 600.19 -0.97%
ULTA 2026-01-20 10:03:27665.09 621.87 -0.97%
ULTA 2026-01-20 11:02:27672.16 671.26 1.17%
ULTA 2026-01-20 12:03:24670.89 669.65 1.01%
ULTA 2026-01-20 13:02:30675.31 674.74 1.75%
ULTA 2026-01-20 14:03:32676.85 676.18 1.96%
ULTA 2026-01-20 15:02:35673.74 673.25 1.54%
ULTA 2026-01-20 16:03:32675.40 674.53 1.76%
ULTA 2026-01-20 17:02:37678.28 670.06 1.81%
ULTA 2026-01-20 18:03:26676.70 675.65 1.83%
ULTA 2026-01-20 20:03:30676.07 674.45 1.83%
ULTA 2026-01-20 21:04:290.00 0.00 1.83%
2026-01-21
ULTA 2026-01-21 05:02:371076.74 681.00 1.83%
ULTA 2026-01-21 06:03:35748.99 683.57 1.83%
ULTA 2026-01-21 07:02:32748.99 683.57 1.32%
ULTA 2026-01-21 08:03:30687.57 680.45 1.15%
ULTA 2026-01-21 09:02:29687.00 680.45 0.97%
ULTA 2026-01-21 10:03:29687.57 676.71 1.28%
ULTA 2026-01-21 11:02:29688.62 687.47 1.89%
ULTA 2026-01-21 12:03:24693.52 692.76 2.69%
ULTA 2026-01-21 14:03:49680.90 680.31 0.76%
ULTA 2026-01-21 15:02:30683.34 682.59 1.06%
ULTA 2026-01-21 16:03:37682.37 681.63 0.94%
ULTA 2026-01-21 17:02:29694.61 680.00 1.17%
ULTA 2026-01-21 18:03:29683.80 680.00 1.07%
ULTA 2026-01-21 19:02:40694.60 680.00 1.21%
ULTA 2026-01-21 21:05:480.00 0.00 1.21%
2026-01-22
ULTA 2026-01-22 05:02:30690.00 673.13 1.21%
ULTA 2026-01-22 07:02:28690.00 673.13 0.70%
ULTA 2026-01-22 08:03:31689.31 675.01 0.70%
ULTA 2026-01-22 09:02:24689.30 683.55 0.70%
ULTA 2026-01-22 10:03:33690.00 678.09 0.02%
ULTA 2026-01-22 11:02:25687.06 685.96 0.54%
ULTA 2026-01-22 12:03:27686.02 685.29 0.38%
ULTA 2026-01-22 13:02:33684.88 684.52 0.20%
ULTA 2026-01-22 14:03:40684.90 684.06 0.17%
ULTA 2026-01-22 15:02:32682.40 681.51 -0.28%
ULTA 2026-01-22 16:03:35682.53 682.16 -0.14%
ULTA 2026-01-22 17:02:19689.00 681.54 -0.16%
ULTA 2026-01-22 18:03:33689.00 681.20 -0.46%
ULTA 2026-01-22 19:02:37681.63 680.35 -0.33%
ULTA 2026-01-22 20:03:30681.70 680.47 -0.33%
ULTA 2026-01-22 21:03:490.00 0.00 -0.33%
2026-01-23
ULTA 2026-01-23 05:02:33749.80 668.06 -0.33%
ULTA 2026-01-23 06:03:36690.99 679.45 -0.33%
ULTA 2026-01-23 07:02:40690.99 679.45 -0.31%
ULTA 2026-01-23 08:03:27684.39 679.45 -0.31%
ULTA 2026-01-23 10:03:29684.39 668.06 -0.27%
ULTA 2026-01-23 11:02:34689.32 688.26 1.09%
ULTA 2026-01-23 12:03:23687.25 686.32 0.80%
ULTA 2026-01-23 13:02:35684.94 684.45 0.43%
ULTA 2026-01-23 14:03:24682.96 681.54 0.10%
ULTA 2026-01-23 15:02:39685.30 684.29 0.53%
ULTA 2026-01-23 16:03:29684.50 683.67 0.34%
ULTA 2026-01-23 17:02:27690.00 677.77 0.66%
ULTA 2026-01-23 18:03:33690.00 675.63 0.66%
ULTA 2026-01-23 21:04:230.00 0.00 0.66%
2026-01-26
ULTA 2026-01-26 05:02:32754.73 679.44 -0.49%
ULTA 2026-01-26 06:03:32698.99 679.45 -0.49%
ULTA 2026-01-26 07:02:27698.99 679.45 -0.53%
ULTA 2026-01-26 08:03:30689.07 683.00 -0.53%
ULTA 2026-01-26 09:02:29688.99 683.00 -0.53%
ULTA 2026-01-26 10:03:29689.99 683.00 -0.53%
ULTA 2026-01-26 11:02:25671.99 670.50 -2.25%
ULTA 2026-01-26 12:03:30667.79 666.81 -2.75%
ULTA 2026-01-26 13:02:23668.13 667.23 -2.68%
ULTA 2026-01-26 14:03:40669.40 668.55 -2.53%
ULTA 2026-01-26 15:03:03667.76 667.12 -2.76%
ULTA 2026-01-26 16:03:37661.96 660.99 -3.64%
ULTA 2026-01-26 17:02:25674.24 660.00 -3.63%
ULTA 2026-01-26 18:03:28674.24 660.40 -3.64%
ULTA 2026-01-26 19:02:40674.24 660.40 -3.75%
ULTA 2026-01-26 20:03:44674.24 660.00 -3.75%
ULTA 2026-01-26 21:05:250.00 0.00 -3.75%
2026-01-27
ULTA 2026-01-27 05:02:28678.00 282.16 -3.75%
ULTA 2026-01-27 06:03:39678.00 587.11 -3.75%
ULTA 2026-01-27 08:03:29718.61 650.00 -3.75%
ULTA 2026-01-27 09:02:28723.63 650.00 -3.75%
ULTA 2026-01-27 10:03:36691.50 650.00 -3.75%
ULTA 2026-01-27 11:02:32663.53 662.50 0.24%
ULTA 2026-01-27 12:03:28658.07 657.30 -0.56%
ULTA 2026-01-27 13:02:22656.37 655.68 -0.75%
ULTA 2026-01-27 14:03:26653.58 652.70 -1.22%
ULTA 2026-01-27 15:02:34653.60 653.20 -1.13%
ULTA 2026-01-27 16:03:23657.03 656.61 -0.65%
ULTA 2026-01-27 17:02:28662.91 650.00 -1.58%
ULTA 2026-01-27 18:03:24662.91 650.00 -1.41%
ULTA 2026-01-27 19:02:23662.91 650.00 -1.49%
ULTA 2026-01-27 20:03:29662.91 650.00 -1.56%
ULTA 2026-01-27 21:03:540.00 0.00 -1.56%
ULTA 2026-01-27 22:06:28662.49 650.00 -1.56%
2026-01-28
ULTA 2026-01-28 05:02:37674.44 610.00 -1.56%
ULTA 2026-01-28 06:03:29659.99 642.01 -1.56%
ULTA 2026-01-28 08:03:25659.99 647.23 -1.56%
ULTA 2026-01-28 09:02:23659.99 648.00 -1.56%
ULTA 2026-01-28 10:03:21660.00 646.96 -1.56%
ULTA 2026-01-28 11:02:25647.71 646.50 -0.67%
ULTA 2026-01-28 12:03:25642.48 641.53 -1.39%
ULTA 2026-01-28 13:02:23644.20 643.35 -1.14%
ULTA 2026-01-28 14:03:19644.14 643.13 -1.16%
ULTA 2026-01-28 15:02:26640.38 639.74 -1.71%
ULTA 2026-01-28 16:03:45636.96 636.04 -2.20%
ULTA 2026-01-28 17:02:42648.12 631.76 -1.98%
ULTA 2026-01-28 18:03:34638.99 635.51 -2.00%
ULTA 2026-01-28 19:02:34649.00 631.76 -1.89%
ULTA 2026-01-28 20:03:28649.00 631.76 -2.04%
ULTA 2026-01-28 21:05:170.00 0.00 -2.04%
2026-01-29
ULTA 2026-01-29 05:02:29998.72 270.74 -2.04%
ULTA 2026-01-29 06:03:34694.72 616.01 -2.04%
ULTA 2026-01-29 07:02:29694.72 622.00 -2.04%
ULTA 2026-01-29 09:02:39694.33 635.11 -0.03%
ULTA 2026-01-29 10:03:20646.98 635.67 -0.19%
ULTA 2026-01-29 11:02:26634.35 633.60 -0.70%
ULTA 2026-01-29 12:03:28633.17 632.37 -0.78%
ULTA 2026-01-29 13:02:32634.77 633.95 -0.65%
ULTA 2026-01-29 14:03:28633.20 632.23 -0.92%
ULTA 2026-01-29 15:02:57634.61 633.99 -0.59%
ULTA 2026-01-29 16:03:26631.27 630.54 -1.13%
ULTA 2026-01-29 17:02:33631.67 626.38 -0.95%
ULTA 2026-01-29 18:03:36638.67 626.38 -1.11%
ULTA 2026-01-29 20:03:29638.67 630.00 -1.11%
ULTA 2026-01-29 21:04:410.00 0.00 -1.11%
2026-01-30
ULTA 2026-01-30 05:02:30650.00 606.00 -1.11%
ULTA 2026-01-30 06:03:35643.99 606.00 -1.11%
ULTA 2026-01-30 07:02:39643.99 620.99 -1.11%
ULTA 2026-01-30 08:03:34638.00 620.99 -1.11%
ULTA 2026-01-30 09:02:31638.00 625.00 -1.11%
ULTA 2026-01-30 10:03:28637.56 625.00 -0.02%
ULTA 2026-01-30 11:02:29629.45 628.15 -0.32%
ULTA 2026-01-30 12:03:24631.83 631.27 0.06%
ULTA 2026-01-30 13:02:33632.95 631.54 0.14%
ULTA 2026-01-30 14:03:23635.70 634.47 0.62%
ULTA 2026-01-30 15:02:34638.24 637.75 1.10%
ULTA 2026-01-30 16:03:21640.56 639.50 1.44%
ULTA 2026-01-30 17:02:31651.33 634.79 2.67%
ULTA 2026-01-30 18:03:27647.50 646.40 2.59%
ULTA 2026-01-30 19:02:29647.35 646.13 2.44%
ULTA 2026-01-30 20:03:21647.35 646.13 2.43%
ULTA 2026-01-30 21:06:130.00 0.00 2.43%
2026-02-02
ULTA 2026-02-02 05:02:231029.93 270.02 2.43%
ULTA 2026-02-02 06:03:22645.22 615.70 2.43%
ULTA 2026-02-02 07:02:31659.99 615.70 0.19%
ULTA 2026-02-02 08:03:29702.86 590.00 0.19%
ULTA 2026-02-02 09:02:28647.00 645.00 -0.37%
ULTA 2026-02-02 11:02:25651.33 649.71 0.54%
ULTA 2026-02-02 12:03:25651.87 650.76 0.69%
ULTA 2026-02-02 13:02:29660.55 659.42 2.03%
ULTA 2026-02-02 14:03:22664.04 663.29 2.63%
ULTA 2026-02-02 15:02:44664.13 663.36 2.57%
ULTA 2026-02-02 16:03:42662.02 661.60 2.26%
ULTA 2026-02-02 17:02:24669.02 665.00 2.89%
ULTA 2026-02-02 18:03:34669.02 652.65 2.81%
ULTA 2026-02-02 19:02:28671.93 665.58 2.96%
ULTA 2026-02-02 20:03:23667.50 665.57 2.88%
ULTA 2026-02-02 21:06:450.00 0.00 2.88%
2026-02-03
ULTA 2026-02-03 05:02:24673.55 660.25 2.88%
ULTA 2026-02-03 06:03:25705.00 656.01 2.88%
ULTA 2026-02-03 07:02:29705.00 606.00 0.00%
ULTA 2026-02-03 08:03:21666.64 656.01 0.16%
ULTA 2026-02-03 09:02:27666.64 665.57 0.16%
ULTA 2026-02-03 11:02:22670.74 669.40 0.68%
ULTA 2026-02-03 12:03:24675.90 675.00 1.56%
ULTA 2026-02-03 13:02:36675.43 674.66 1.49%
ULTA 2026-02-03 14:03:32674.55 673.76 1.39%
ULTA 2026-02-03 15:02:29669.39 669.01 0.53%
ULTA 2026-02-03 16:03:30670.08 669.54 0.65%
ULTA 2026-02-03 17:02:28677.46 666.66 1.21%
ULTA 2026-02-03 18:03:29673.98 671.82 1.15%
ULTA 2026-02-03 19:02:28679.61 666.66 1.19%
ULTA 2026-02-03 20:03:23679.61 672.76 1.19%
ULTA 2026-02-03 21:07:120.00 0.00 1.19%
2026-02-04
ULTA 2026-02-04 05:02:31680.12 668.69 0.17%
ULTA 2026-02-04 06:03:26691.99 668.70 0.17%
ULTA 2026-02-04 08:03:18684.99 668.70 0.17%
ULTA 2026-02-04 10:03:27683.99 669.01 0.17%
ULTA 2026-02-04 11:02:23680.45 679.54 1.02%
ULTA 2026-02-04 12:03:40681.42 679.70 1.00%
ULTA 2026-02-04 13:02:30684.75 684.36 1.66%
ULTA 2026-02-04 14:03:45678.64 677.91 0.72%
ULTA 2026-02-04 15:02:31683.69 682.99 1.49%
ULTA 2026-02-04 16:03:28689.61 687.79 2.38%
ULTA 2026-02-04 17:02:19690.78 665.56 0.88%
ULTA 2026-02-04 18:03:24690.78 680.50 0.87%
ULTA 2026-02-04 19:03:16690.78 677.60 0.87%
ULTA 2026-02-04 21:07:350.00 0.00 0.87%
2026-02-05
ULTA 2026-02-05 05:02:39691.99 665.07 0.87%
ULTA 2026-02-05 09:02:26691.99 668.01 0.87%
ULTA 2026-02-05 10:03:26686.00 668.01 0.20%
2026-02-06
ULTA 2026-02-06 10:05:42687.00 669.01 0.46%
ULTA 2026-02-06 11:02:26689.84 688.27 1.56%
ULTA 2026-02-06 12:03:33691.18 690.43 1.90%
ULTA 2026-02-06 13:02:32690.81 689.27 1.78%
ULTA 2026-02-06 14:03:35689.83 689.04 1.70%
ULTA 2026-02-06 15:02:32687.45 686.92 1.38%
ULTA 2026-02-06 16:03:36689.02 688.44 1.57%
ULTA 2026-02-06 17:02:30693.00 682.29 1.74%
ULTA 2026-02-06 18:03:29693.00 680.92 1.74%
ULTA 2026-02-06 19:02:27693.00 680.92 1.64%
ULTA 2026-02-06 20:03:29691.00 689.15 1.64%
ULTA 2026-02-06 21:03:000.00 0.00 1.64%
2026-02-09
ULTA 2026-02-09 05:02:33715.00 687.27 1.64%
ULTA 2026-02-09 06:03:32714.99 687.28 1.64%
ULTA 2026-02-09 07:02:33694.00 687.27 1.64%
ULTA 2026-02-09 08:03:27693.13 687.28 1.64%
ULTA 2026-02-09 09:02:29694.00 687.28 1.64%
ULTA 2026-02-09 10:03:29694.00 690.00 1.64%
ULTA 2026-02-09 11:02:28695.85 694.97 0.74%
ULTA 2026-02-09 12:03:27697.79 696.87 0.99%
ULTA 2026-02-09 13:02:30699.37 698.73 1.28%
ULTA 2026-02-09 14:03:24698.41 697.64 1.22%
ULTA 2026-02-09 15:02:29699.20 698.73 1.28%
ULTA 2026-02-09 16:03:56697.00 696.73 0.94%
ULTA 2026-02-09 17:02:23704.23 696.77 1.08%
ULTA 2026-02-09 18:03:17704.17 696.77 0.97%
ULTA 2026-02-09 19:02:28700.27 696.77 1.45%
ULTA 2026-02-09 20:03:18700.27 696.77 0.93%
2026-02-10
ULTA 2026-02-10 05:02:36727.00 305.76 0.93%
ULTA 2026-02-10 06:03:28727.00 696.85 0.93%
ULTA 2026-02-10 07:02:25709.36 636.21 0.93%
ULTA 2026-02-10 08:03:30727.00 664.00 0.93%
ULTA 2026-02-10 09:02:37701.12 697.00 0.93%
ULTA 2026-02-10 10:03:35703.95 697.00 0.40%
ULTA 2026-02-10 11:02:28697.07 695.02 0.01%
ULTA 2026-02-10 12:03:22692.24 690.92 -0.74%
ULTA 2026-02-10 13:02:43691.48 689.90 -0.75%
ULTA 2026-02-10 14:12:06689.87 688.29 -1.02%
ULTA 2026-02-10 15:02:48688.50 687.75 -1.18%
ULTA 2026-02-10 16:03:28683.57 683.02 -1.91%
ULTA 2026-02-10 17:02:30688.50 680.00 -2.24%
ULTA 2026-02-10 18:04:11689.61 678.92 -2.73%
ULTA 2026-02-10 19:02:23680.28 679.24 -2.43%
ULTA 2026-02-10 20:03:20680.78 679.29 -2.43%
ULTA 2026-02-10 21:08:260.00 0.00 -2.43%
2026-02-11
ULTA 2026-02-11 05:02:28795.00 661.00 -2.43%
ULTA 2026-02-11 06:03:26713.99 675.45 -2.43%
ULTA 2026-02-11 08:03:23692.04 675.45 -2.43%
ULTA 2026-02-11 10:03:22688.68 675.45 -2.43%
ULTA 2026-02-11 11:02:43690.50 688.82 1.41%
ULTA 2026-02-11 12:03:25687.73 685.06 0.98%
ULTA 2026-02-11 13:02:25691.99 690.91 1.82%
ULTA 2026-02-11 14:03:27688.43 687.25 1.15%
ULTA 2026-02-11 15:02:24690.74 689.75 1.54%
ULTA 2026-02-11 16:03:31684.81 683.69 0.66%
ULTA 2026-02-11 17:02:25692.05 681.21 0.54%
ULTA 2026-02-11 18:03:39690.00 681.50 0.40%
ULTA 2026-02-11 19:02:31690.00 681.21 0.40%
ULTA 2026-02-11 21:04:110.00 0.00 0.76%
2026-02-12
ULTA 2026-02-12 05:02:36694.00 661.00 0.76%
ULTA 2026-02-12 06:03:42692.87 680.01 0.76%
ULTA 2026-02-12 07:02:39692.04 680.01 0.76%
ULTA 2026-02-12 08:03:29694.00 661.00 0.76%
ULTA 2026-02-12 10:03:30692.04 683.11 0.76%
ULTA 2026-02-12 11:02:57688.70 685.22 0.65%
ULTA 2026-02-12 12:03:55687.53 686.23 0.57%
ULTA 2026-02-12 13:08:27680.12 678.70 -0.59%
ULTA 2026-02-12 14:03:28678.00 676.39 -0.97%
ULTA 2026-02-12 15:02:49676.70 676.03 -0.98%
ULTA 2026-02-12 16:03:30673.69 672.64 -1.53%
ULTA 2026-02-12 17:03:06667.01 665.51 -2.49%
ULTA 2026-02-12 18:03:19666.39 664.00 -2.47%
ULTA 2026-02-12 21:07:010.00 0.00 -2.47%
2026-02-13
ULTA 2026-02-13 05:03:58668.00 660.00 -2.47%
ULTA 2026-02-13 06:03:31668.00 662.51 -2.47%
ULTA 2026-02-13 07:02:31668.00 660.00 -2.47%
ULTA 2026-02-13 08:04:35668.00 662.85 -2.47%
ULTA 2026-02-13 09:02:57667.00 660.00 -0.10%
ULTA 2026-02-13 10:03:37671.64 665.11 -0.13%
ULTA 2026-02-13 11:03:08678.27 675.17 1.61%
ULTA 2026-02-13 12:03:25682.50 681.00 2.20%
ULTA 2026-02-13 13:03:11686.68 685.26 2.65%
ULTA 2026-02-13 14:03:51688.92 688.39 3.16%
ULTA 2026-02-13 15:02:31689.54 688.24 3.23%
ULTA 2026-02-13 16:03:24685.42 684.53 2.63%
ULTA 2026-02-13 17:02:25691.27 671.39 2.36%
ULTA 2026-02-13 18:03:18691.27 671.39 2.42%
ULTA 2026-02-13 19:02:22691.27 671.39 2.10%
ULTA 2026-02-13 21:05:060.00 0.00 2.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.