investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ULH: Universal Logistics Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
ULH 2026-03-30 00:11:040.00 0.00 -5.79%
ULH 2026-03-30 04:04:1324.96 18.28 -5.79%
ULH 2026-03-30 09:03:4025.00 20.07 -5.79%
ULH 2026-03-30 10:03:5820.11 19.91 0.19%
ULH 2026-03-30 11:02:5320.94 20.10 1.04%
ULH 2026-03-30 12:03:5821.49 20.62 4.10%
ULH 2026-03-30 13:02:5420.94 20.61 3.63%
ULH 2026-03-30 14:03:5820.50 20.18 1.04%
ULH 2026-03-30 15:02:5820.41 19.85 0.38%
ULH 2026-03-30 16:03:5824.96 19.20 2.50%
ULH 2026-03-30 19:02:5920.47 19.20 2.50%
ULH 2026-03-30 20:04:080.00 0.00 2.50%
2026-03-31
ULH 2026-03-31 04:04:4527.13 18.80 2.50%
ULH 2026-03-31 05:03:4427.13 20.55 2.50%
ULH 2026-03-31 06:04:0127.13 11.89 2.50%
ULH 2026-03-31 07:02:5627.13 20.57 2.50%
ULH 2026-03-31 08:03:5827.13 20.55 2.50%
ULH 2026-03-31 09:03:0026.84 20.57 2.50%
ULH 2026-03-31 10:03:5621.00 20.52 0.30%
ULH 2026-03-31 11:03:0420.69 20.32 0.65%
ULH 2026-03-31 12:04:1120.60 20.14 0.30%
ULH 2026-03-31 13:03:0321.02 20.56 2.70%
ULH 2026-03-31 14:04:0821.02 20.34 1.35%
ULH 2026-03-31 15:03:1421.02 20.70 2.35%
ULH 2026-03-31 16:04:1627.13 17.80 3.27%
ULH 2026-03-31 17:03:1327.13 14.22 3.27%
ULH 2026-03-31 19:03:0827.13 14.22 1.76%
ULH 2026-03-31 20:04:220.00 0.00 1.76%
2026-04-01
ULH 2026-04-01 04:04:1827.13 11.89 1.76%
ULH 2026-04-01 07:03:1827.13 16.07 1.76%
ULH 2026-04-01 09:03:4027.45 16.07 1.76%
ULH 2026-04-01 10:04:3621.80 21.18 3.17%
ULH 2026-04-01 11:03:0822.46 21.93 4.20%
ULH 2026-04-01 12:04:4422.44 21.93 5.18%
ULH 2026-04-01 13:02:5622.19 21.43 3.27%
ULH 2026-04-01 14:03:5721.87 21.43 3.17%
ULH 2026-04-01 15:03:0021.57 21.17 1.61%
ULH 2026-04-01 16:04:0622.20 16.07 3.50%
ULH 2026-04-01 20:04:050.00 0.00 3.50%
2026-04-02
ULH 2026-04-02 04:03:5624.69 19.36 3.50%
ULH 2026-04-02 05:02:5324.69 21.34 3.50%
ULH 2026-04-02 06:03:4922.00 11.89 3.50%
ULH 2026-04-02 07:02:4322.00 21.12 3.50%
ULH 2026-04-02 08:04:3322.00 21.01 3.50%
ULH 2026-04-02 10:03:5321.25 20.73 -5.35%
ULH 2026-04-02 11:02:4121.63 21.02 -1.70%
ULH 2026-04-02 12:03:4921.54 20.92 -2.18%
ULH 2026-04-02 13:02:4521.53 21.25 -2.55%
ULH 2026-04-02 14:03:4621.71 21.47 -1.32%
ULH 2026-04-02 15:02:5022.19 21.84 0.57%
ULH 2026-04-02 16:03:4422.20 16.28 -1.87%
ULH 2026-04-02 17:02:4722.20 16.07 -1.87%
ULH 2026-04-02 20:03:520.00 0.00 -1.87%
2026-04-06
ULH 2026-04-06 04:03:5423.53 19.57 -1.87%
ULH 2026-04-06 05:02:4327.13 21.41 -1.87%
ULH 2026-04-06 06:03:4724.00 11.89 -1.87%
ULH 2026-04-06 07:03:1621.66 21.33 -1.87%
ULH 2026-04-06 08:03:4224.00 21.32 -1.87%
ULH 2026-04-06 09:02:4921.71 21.35 -0.46%
ULH 2026-04-06 10:03:5821.49 20.74 -3.15%
ULH 2026-04-06 11:02:5320.60 20.07 -3.98%
ULH 2026-04-06 12:03:5320.79 20.57 -3.29%
ULH 2026-04-06 13:02:5520.99 20.60 -3.47%
ULH 2026-04-06 14:04:0021.31 20.79 -2.56%
ULH 2026-04-06 15:02:4721.20 20.77 -3.15%
ULH 2026-04-06 16:04:1224.00 16.07 -3.07%
ULH 2026-04-06 20:03:590.00 0.00 -3.07%
2026-04-07
ULH 2026-04-07 04:03:5227.13 20.62 -3.07%
ULH 2026-04-07 05:02:5826.94 20.66 -3.07%
ULH 2026-04-07 06:03:5527.13 20.60 -3.07%
ULH 2026-04-07 07:02:5627.13 17.64 -3.07%
ULH 2026-04-07 08:04:1127.09 17.64 -3.07%
ULH 2026-04-07 09:02:4626.62 16.07 -3.07%
ULH 2026-04-07 10:03:5321.11 20.37 -0.79%
ULH 2026-04-07 11:02:5321.73 21.23 2.84%
ULH 2026-04-07 12:04:0322.37 21.67 4.66%
ULH 2026-04-07 13:02:5822.07 21.67 4.61%
ULH 2026-04-07 14:03:5521.76 21.10 3.26%
ULH 2026-04-07 15:02:5421.69 21.26 2.52%
ULH 2026-04-07 16:03:5422.19 17.80 3.70%
ULH 2026-04-07 17:02:4821.50 16.07 3.70%
ULH 2026-04-07 18:03:3722.19 16.07 3.37%
ULH 2026-04-07 20:03:510.00 0.00 3.37%
2026-04-08
ULH 2026-04-08 04:03:5427.13 21.94 3.37%
ULH 2026-04-08 05:02:5923.00 21.96 3.37%
ULH 2026-04-08 09:02:5723.00 22.05 3.37%
ULH 2026-04-08 10:04:1023.12 22.56 4.81%
ULH 2026-04-08 11:03:0423.07 22.00 5.43%
ULH 2026-04-08 12:03:5522.95 22.65 5.43%
ULH 2026-04-08 13:02:5823.20 22.65 7.40%
ULH 2026-04-08 14:03:5623.17 22.86 6.73%
ULH 2026-04-08 15:04:1523.10 22.85 6.73%
ULH 2026-04-08 16:03:5723.50 19.64 6.40%
ULH 2026-04-08 16:19:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1308208/000119312526147675/0001193125-26-147675-index.htm
8-K - UNIVERSAL LOGISTICS HOLDINGS, INC. (0001308208) (Filer)
ULH 2026-04-08 20:03:550.00 0.00 6.40%
2026-04-09
ULH 2026-04-09 04:04:0824.66 11.89 6.40%
ULH 2026-04-09 06:03:5724.00 11.89 6.40%
ULH 2026-04-09 07:03:0324.00 17.96 6.40%
ULH 2026-04-09 09:02:4922.73 16.07 6.40%
ULH 2026-04-09 10:04:0122.79 22.14 -2.23%
ULH 2026-04-09 11:02:5122.68 21.76 -3.38%
ULH 2026-04-09 12:03:4823.00 22.55 -0.74%
ULH 2026-04-09 13:02:5222.69 22.21 -3.15%
ULH 2026-04-09 14:03:5622.78 21.98 -2.64%
ULH 2026-04-09 15:02:5022.42 22.37 -2.46%
ULH 2026-04-09 16:03:5123.50 21.52 -2.53%
ULH 2026-04-09 20:04:070.00 0.00 -2.53%
2026-04-10
ULH 2026-04-10 04:03:5324.69 20.30 -2.53%
ULH 2026-04-10 05:02:5724.69 22.16 -2.53%
ULH 2026-04-10 06:04:0524.00 22.19 -0.31%
ULH 2026-04-10 07:03:2622.53 22.26 -0.31%
ULH 2026-04-10 08:04:0024.00 22.25 -0.31%
ULH 2026-04-10 09:02:5722.53 22.28 -0.31%
ULH 2026-04-10 10:03:5022.29 21.87 -2.09%
ULH 2026-04-10 11:02:5222.32 21.86 -0.83%
ULH 2026-04-10 12:05:3721.78 21.35 -3.62%
ULH 2026-04-10 13:03:0221.47 21.35 -4.05%
ULH 2026-04-10 14:03:5821.48 21.37 -4.27%
ULH 2026-04-10 15:02:5021.45 21.25 -4.18%
ULH 2026-04-10 16:03:5424.00 16.07 -4.79%
ULH 2026-04-10 20:04:100.00 0.00 -4.79%
2026-04-13
ULH 2026-04-13 04:03:5725.80 19.10 -4.79%
ULH 2026-04-13 05:02:4326.05 19.12 -0.45%
ULH 2026-04-13 06:03:4724.00 11.89 -0.45%
ULH 2026-04-13 07:02:4822.60 20.90 -0.45%
ULH 2026-04-13 08:03:4421.23 20.90 -0.45%
ULH 2026-04-13 09:02:4521.27 20.99 -0.13%
ULH 2026-04-13 10:03:4921.60 21.10 0.09%
ULH 2026-04-13 11:02:4721.19 20.57 -2.86%
ULH 2026-04-13 12:03:5021.21 21.00 -0.31%
ULH 2026-04-13 13:02:5422.16 21.42 3.31%
ULH 2026-04-13 14:03:4422.10 21.50 2.37%
ULH 2026-04-13 15:02:5522.18 21.44 2.37%
ULH 2026-04-13 16:04:0023.50 19.64 2.63%
ULH 2026-04-13 20:04:210.00 0.00 2.63%
2026-04-14
ULH 2026-04-14 04:03:5024.69 19.64 2.63%
ULH 2026-04-14 06:03:5624.00 19.64 2.63%
ULH 2026-04-14 07:02:5722.60 21.74 2.63%
ULH 2026-04-14 09:02:4822.60 21.25 2.63%
ULH 2026-04-14 10:03:5321.71 21.39 -1.60%
ULH 2026-04-14 11:03:0222.54 21.50 0.75%
ULH 2026-04-14 12:03:5321.90 21.68 0.09%
ULH 2026-04-14 13:03:0321.65 21.12 -2.58%
ULH 2026-04-14 14:03:5321.34 21.11 -2.91%
ULH 2026-04-14 15:02:5221.22 20.63 -5.03%
ULH 2026-04-14 16:03:4222.60 16.07 -4.72%
ULH 2026-04-14 20:04:020.00 0.00 -4.72%
2026-04-15
ULH 2026-04-15 04:03:5326.05 12.03 -4.72%
ULH 2026-04-15 05:02:4526.05 20.65 -4.72%
ULH 2026-04-15 06:03:5026.05 12.03 -4.72%
ULH 2026-04-15 07:02:4622.74 20.63 -4.72%
ULH 2026-04-15 08:03:4320.97 20.71 -4.72%
ULH 2026-04-15 09:02:4823.50 20.71 -4.72%
ULH 2026-04-15 10:08:2020.76 20.21 -1.88%
ULH 2026-04-15 11:02:5520.56 20.28 -2.29%
ULH 2026-04-15 12:03:5720.85 20.41 -0.32%
ULH 2026-04-15 13:02:5420.85 20.55 -0.69%
ULH 2026-04-15 14:03:4720.97 20.65 -0.50%
ULH 2026-04-15 15:02:5521.10 20.82 0.55%
ULH 2026-04-15 16:04:0023.50 20.11 0.14%
ULH 2026-04-15 20:04:010.00 0.00 0.14%
2026-04-16
ULH 2026-04-16 04:04:1426.05 18.64 0.14%
ULH 2026-04-16 05:02:5526.05 18.96 -0.38%
ULH 2026-04-16 06:03:5824.00 18.67 -0.38%
ULH 2026-04-16 07:03:1920.99 20.69 -0.38%
ULH 2026-04-16 08:03:5620.95 20.69 -0.38%
ULH 2026-04-16 09:02:5320.93 20.71 -0.38%
ULH 2026-04-16 10:03:4522.35 21.63 5.24%
ULH 2026-04-16 11:03:0022.51 21.79 6.49%
ULH 2026-04-16 12:03:5023.04 22.02 8.22%
ULH 2026-04-16 13:02:5022.80 21.86 8.17%
ULH 2026-04-16 14:03:4822.69 22.12 8.99%
ULH 2026-04-16 15:03:1322.80 22.52 9.42%
ULH 2026-04-16 16:03:4922.95 16.07 8.26%
ULH 2026-04-16 17:03:0022.52 18.39 6.19%
ULH 2026-04-16 18:03:5722.52 20.87 6.19%
ULH 2026-04-16 20:04:200.00 0.00 6.19%
2026-04-17
ULH 2026-04-17 04:04:0424.69 18.39 6.19%
ULH 2026-04-17 06:03:5124.00 18.39 6.19%
ULH 2026-04-17 07:03:0823.50 22.54 6.19%
ULH 2026-04-17 10:04:0723.61 23.31 5.14%
ULH 2026-04-17 11:03:0423.78 23.35 4.46%
ULH 2026-04-17 12:04:0823.98 23.74 6.10%
ULH 2026-04-17 13:03:3723.86 23.50 4.66%
ULH 2026-04-17 14:04:1323.82 23.25 5.33%
ULH 2026-04-17 15:03:0223.80 23.13 4.56%
ULH 2026-04-17 16:04:0224.00 18.39 4.30%
ULH 2026-04-17 19:03:1123.50 18.39 4.30%
ULH 2026-04-17 20:04:340.00 0.00 4.30%
2026-04-20
ULH 2026-04-20 04:03:5623.29 18.66 4.30%
ULH 2026-04-20 05:03:0223.29 22.90 -1.82%
ULH 2026-04-20 06:04:0424.69 18.39 -1.82%
ULH 2026-04-20 07:02:5523.33 22.90 -1.82%
ULH 2026-04-20 08:04:0524.00 22.90 -1.82%
ULH 2026-04-20 09:02:5424.00 22.97 -1.82%
ULH 2026-04-20 10:04:0224.00 23.48 2.71%
ULH 2026-04-20 11:02:4623.88 23.09 1.42%
ULH 2026-04-20 12:03:5824.29 23.67 3.82%
ULH 2026-04-20 13:03:0124.50 24.05 3.42%
ULH 2026-04-20 14:04:0124.18 23.94 3.73%
ULH 2026-04-20 15:03:0024.28 24.15 4.35%
ULH 2026-04-20 16:03:4424.69 23.05 3.17%
ULH 2026-04-20 20:04:110.00 0.00 3.17%
2026-04-21
ULH 2026-04-21 04:04:0524.26 23.96 3.17%
ULH 2026-04-21 05:02:5424.69 23.96 3.17%
ULH 2026-04-21 06:03:4824.69 21.08 3.17%
ULH 2026-04-21 07:02:4624.28 21.08 3.17%
ULH 2026-04-21 08:03:5424.69 21.08 3.17%
ULH 2026-04-21 09:02:4824.69 21.55 3.17%
ULH 2026-04-21 10:03:5124.50 24.00 1.33%
ULH 2026-04-21 11:02:4823.90 23.67 -0.90%
ULH 2026-04-21 12:03:5523.97 23.55 -0.81%
ULH 2026-04-21 13:02:5624.24 23.50 -2.06%
ULH 2026-04-21 14:03:5424.34 23.80 -1.11%
ULH 2026-04-21 15:03:1224.33 23.90 0.09%
ULH 2026-04-21 16:04:0124.69 23.80 -1.08%
ULH 2026-04-21 20:03:490.00 0.00 -1.08%
2026-04-22
ULH 2026-04-22 04:04:0524.69 23.89 -1.08%
ULH 2026-04-22 05:03:0824.69 23.86 -1.08%
ULH 2026-04-22 06:03:5524.69 19.09 -1.08%
ULH 2026-04-22 07:03:0224.69 23.84 -1.08%
ULH 2026-04-22 08:04:0424.69 23.91 -1.08%
ULH 2026-04-22 09:02:5324.69 23.90 -1.08%
ULH 2026-04-22 10:04:0024.94 24.53 3.70%
ULH 2026-04-22 11:03:0324.56 24.03 2.37%
ULH 2026-04-22 12:05:1925.00 23.91 4.57%
ULH 2026-04-22 13:02:5524.58 23.90 2.62%
ULH 2026-04-22 14:03:4724.31 24.12 2.08%
ULH 2026-04-22 15:03:0624.49 24.12 2.16%
ULH 2026-04-22 16:04:1325.00 23.90 2.14%
ULH 2026-04-22 20:04:040.00 0.00 2.14%
2026-04-23
ULH 2026-04-23 04:04:2524.43 18.39 0.04%
ULH 2026-04-23 05:03:0524.26 18.39 0.04%
ULH 2026-04-23 06:04:1929.09 18.39 0.04%
ULH 2026-04-23 07:02:5727.35 18.39 0.04%
ULH 2026-04-23 08:03:5324.31 18.39 0.04%
ULH 2026-04-23 09:02:5328.74 17.37 0.04%
ULH 2026-04-23 10:03:5225.01 24.57 2.90%
ULH 2026-04-23 11:03:2624.96 24.02 1.26%
ULH 2026-04-23 12:04:0525.06 24.73 2.44%
ULH 2026-04-23 13:03:0326.02 24.92 4.03%
ULH 2026-04-23 14:04:0725.03 24.58 2.31%
ULH 2026-04-23 15:02:5924.88 24.69 1.64%
ULH 2026-04-23 16:03:5626.59 21.41 2.14%
ULH 2026-04-23 20:04:000.00 0.00 2.14%
2026-04-24
ULH 2026-04-24 04:04:1529.91 24.68 0.45%
ULH 2026-04-24 06:04:0329.91 17.67 0.45%
ULH 2026-04-24 07:02:5428.86 19.87 -0.41%
ULH 2026-04-24 08:03:5428.86 20.16 -0.41%
ULH 2026-04-24 09:02:5330.60 17.93 -0.41%
ULH 2026-04-24 10:03:5824.95 24.02 -2.63%
ULH 2026-04-24 11:02:4924.46 23.93 -2.39%
ULH 2026-04-24 12:04:3924.10 23.98 -3.00%
ULH 2026-04-24 13:02:5224.27 24.00 -3.37%
ULH 2026-04-24 14:03:4824.10 23.78 -3.37%
ULH 2026-04-24 15:03:0323.75 23.50 -5.35%
ULH 2026-04-24 16:03:4930.60 11.89 -3.95%
ULH 2026-04-24 17:03:1924.80 20.11 -3.95%
ULH 2026-04-24 20:04:280.00 0.00 -3.95%
2026-04-27
ULH 2026-04-27 04:04:1029.91 17.67 -3.95%
ULH 2026-04-27 05:02:5429.87 23.56 -3.95%
ULH 2026-04-27 06:03:5127.00 17.59 -3.95%
ULH 2026-04-27 07:03:0026.80 23.58 -3.95%
ULH 2026-04-27 09:02:4923.83 22.19 -3.95%
ULH 2026-04-27 10:03:4724.44 23.48 -0.44%
ULH 2026-04-27 11:02:4923.69 23.18 -0.48%
ULH 2026-04-27 12:03:5223.65 23.47 -0.77%
ULH 2026-04-27 13:02:4323.87 23.63 0.40%
ULH 2026-04-27 14:03:5123.76 23.52 0.04%
ULH 2026-04-27 15:02:5024.15 23.52 1.05%
ULH 2026-04-27 16:03:5426.80 22.19 0.25%
ULH 2026-04-27 20:03:360.00 0.00 0.25%
2026-04-28
ULH 2026-04-28 04:03:5023.84 23.52 0.25%
ULH 2026-04-28 05:02:4323.86 23.57 0.25%
ULH 2026-04-28 06:03:4327.00 17.67 0.25%
ULH 2026-04-28 07:02:4623.88 22.70 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.