investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ULH: Universal Logistics Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
ULH 2025-06-16 00:07:510.00 0.00 -3.40%
ULH 2025-06-16 05:02:1627.54 20.12 -3.40%
ULH 2025-06-16 06:03:0727.54 20.14 -3.40%
ULH 2025-06-16 08:03:0930.39 20.17 -3.40%
ULH 2025-06-16 10:03:1724.55 24.20 0.00%
ULH 2025-06-16 11:02:1324.89 24.39 1.60%
ULH 2025-06-16 12:03:0724.84 24.43 1.60%
ULH 2025-06-16 13:02:1524.71 24.47 1.44%
ULH 2025-06-16 14:03:1024.77 24.56 2.08%
ULH 2025-06-16 15:02:1324.69 24.48 1.52%
ULH 2025-06-16 16:03:080.00 0.00 1.68%
ULH 2025-06-16 17:02:0930.39 20.25 1.74%
ULH 2025-06-16 18:03:0724.84 24.26 1.74%
ULH 2025-06-16 19:02:1024.76 24.18 1.74%
ULH 2025-06-16 20:03:020.00 0.00 1.74%
2025-06-17
ULH 2025-06-17 05:02:4127.02 20.17 1.74%
ULH 2025-06-17 06:03:0727.19 20.17 1.74%
ULH 2025-06-17 07:02:1427.06 20.12 1.74%
ULH 2025-06-17 08:03:0524.53 20.12 1.74%
ULH 2025-06-17 09:02:0724.51 20.17 1.74%
ULH 2025-06-17 10:03:0725.06 24.08 0.12%
ULH 2025-06-17 11:02:1024.79 24.43 0.33%
ULH 2025-06-17 12:03:0824.64 24.52 0.12%
ULH 2025-06-17 13:02:1424.75 24.58 0.70%
ULH 2025-06-17 14:03:0724.53 24.27 -0.17%
ULH 2025-06-17 15:02:1624.61 24.38 -0.08%
ULH 2025-06-17 16:03:0427.00 0.00 -0.58%
ULH 2025-06-17 17:02:0824.68 24.10 -0.57%
ULH 2025-06-17 18:03:0427.00 20.46 -0.57%
ULH 2025-06-17 19:02:1424.61 24.03 -0.57%
ULH 2025-06-17 20:03:060.00 0.00 -0.57%
2025-06-18
ULH 2025-06-18 05:02:2024.68 24.20 -0.57%
ULH 2025-06-18 07:02:1724.63 24.15 -0.57%
ULH 2025-06-18 08:03:0925.00 20.12 -0.57%
ULH 2025-06-18 09:02:1624.51 20.12 -0.57%
ULH 2025-06-18 10:03:0824.82 24.58 0.69%
ULH 2025-06-18 11:02:1925.03 24.75 2.57%
ULH 2025-06-18 12:03:0525.11 24.87 2.57%
ULH 2025-06-18 13:02:1325.12 24.92 2.85%
ULH 2025-06-18 14:03:0825.20 24.84 2.93%
ULH 2025-06-18 15:02:1925.07 24.34 0.90%
ULH 2025-06-18 16:03:140.00 0.00 0.90%
ULH 2025-06-18 17:02:1328.80 20.54 0.90%
ULH 2025-06-18 18:03:0428.80 21.12 0.90%
ULH 2025-06-18 20:03:090.00 0.00 0.90%
2025-06-20
ULH 2025-06-20 05:02:0726.90 22.24 0.90%
ULH 2025-06-20 06:03:0229.30 24.51 0.90%
ULH 2025-06-20 07:02:1529.30 21.88 0.90%
ULH 2025-06-20 08:03:0429.30 20.89 0.90%
ULH 2025-06-20 09:02:1029.30 24.63 0.90%
ULH 2025-06-20 10:03:0926.00 24.50 1.44%
ULH 2025-06-20 11:02:1324.79 24.62 0.62%
ULH 2025-06-20 12:03:0524.74 24.58 -0.04%
ULH 2025-06-20 13:02:1024.85 24.58 0.70%
ULH 2025-06-20 14:03:0924.51 24.31 -0.41%
ULH 2025-06-20 15:02:1024.69 24.45 0.16%
ULH 2025-06-20 16:17:290.00 20.89 -0.98%
ULH 2025-06-20 17:16:2828.24 21.50 -0.98%
ULH 2025-06-20 20:03:020.00 0.00 -0.98%
2025-06-23
ULH 2025-06-23 05:02:0924.46 24.17 -0.98%
ULH 2025-06-23 06:03:0524.67 24.17 -0.98%
ULH 2025-06-23 07:02:1124.57 24.05 -0.98%
ULH 2025-06-23 09:12:4324.45 18.03 -0.98%
ULH 2025-06-23 10:05:2724.94 24.00 1.83%
ULH 2025-06-23 11:02:5824.78 24.28 1.10%
ULH 2025-06-23 12:02:2624.79 24.62 1.10%
ULH 2025-06-23 13:02:5824.86 24.66 1.34%
ULH 2025-06-23 14:02:3025.22 24.95 3.41%
ULH 2025-06-23 15:02:5625.53 25.32 4.39%
ULH 2025-06-23 16:02:290.00 0.00 4.92%
ULH 2025-06-23 17:02:5329.10 20.12 4.97%
ULH 2025-06-23 20:02:240.00 0.00 4.97%
2025-06-24
ULH 2025-06-24 05:02:1629.30 23.43 4.97%
ULH 2025-06-24 08:03:0329.30 20.12 4.97%
ULH 2025-06-24 10:03:0426.02 25.13 0.37%
ULH 2025-06-24 11:02:1925.97 25.41 -0.29%
ULH 2025-06-24 12:03:0425.72 25.41 0.08%
ULH 2025-06-24 13:02:2625.71 25.41 -0.45%
ULH 2025-06-24 14:03:0425.53 25.19 -1.15%
ULH 2025-06-24 15:02:1725.54 25.30 -0.78%
ULH 2025-06-24 16:03:070.00 0.00 -1.11%
ULH 2025-06-24 17:02:2029.30 22.11 -1.06%
ULH 2025-06-24 18:03:0425.57 24.98 -1.06%
ULH 2025-06-24 19:02:1925.56 24.97 -1.06%
ULH 2025-06-24 20:02:560.00 0.00 -1.06%
2025-06-25
ULH 2025-06-25 05:02:1929.30 23.01 -1.06%
ULH 2025-06-25 06:03:0129.30 22.18 -1.06%
ULH 2025-06-25 08:03:0529.30 20.12 -1.06%
ULH 2025-06-25 10:03:1025.79 24.66 -1.29%
ULH 2025-06-25 11:02:2325.34 25.08 -0.04%
ULH 2025-06-25 12:03:1025.53 25.29 0.86%
ULH 2025-06-25 13:02:2125.30 24.90 -0.04%
ULH 2025-06-25 14:03:0625.34 25.13 -0.47%
ULH 2025-06-25 15:02:1725.39 25.13 -0.39%
ULH 2025-06-25 16:03:030.00 0.00 -0.47%
ULH 2025-06-25 17:02:1829.30 22.17 -0.47%
ULH 2025-06-25 18:03:0225.43 24.84 -0.47%
ULH 2025-06-25 19:02:2525.44 24.86 -0.47%
ULH 2025-06-25 20:02:580.00 0.00 -0.47%
2025-06-26
ULH 2025-06-26 05:02:2429.30 22.09 -0.47%
ULH 2025-06-26 07:02:2729.30 25.04 -0.47%
ULH 2025-06-26 08:03:0329.30 20.12 -0.47%
ULH 2025-06-26 09:02:2629.30 20.12 -0.63%
ULH 2025-06-26 10:03:0425.47 24.66 -0.12%
ULH 2025-06-26 11:02:2125.78 25.10 0.87%
ULH 2025-06-26 12:03:0525.56 25.25 1.07%
ULH 2025-06-26 13:02:2625.56 25.13 0.79%
ULH 2025-06-26 14:03:0425.55 25.28 1.07%
ULH 2025-06-26 15:02:2125.53 25.10 1.23%
ULH 2025-06-26 16:03:0026.14 0.00 1.94%
ULH 2025-06-26 17:02:1826.14 22.12 1.95%
ULH 2025-06-26 18:03:0925.95 25.35 1.95%
ULH 2025-06-26 19:02:2425.97 25.38 1.95%
ULH 2025-06-26 20:03:020.00 0.00 1.95%
2025-06-27
ULH 2025-06-27 05:00:4929.30 25.52 1.95%
ULH 2025-06-27 06:00:5129.30 22.74 1.95%
ULH 2025-06-27 08:00:5926.50 20.12 1.95%
ULH 2025-06-27 09:00:4425.81 25.57 1.95%
ULH 2025-06-27 10:00:5526.00 25.59 1.59%
ULH 2025-06-27 11:00:4526.31 25.82 1.51%
ULH 2025-06-27 12:00:5326.31 26.11 1.99%
ULH 2025-06-27 13:00:4326.16 26.11 1.95%
ULH 2025-06-27 14:00:5226.34 25.87 1.15%
ULH 2025-06-27 15:00:5525.99 25.58 0.00%
ULH 2025-06-27 16:00:5226.01 25.72 1.31%
ULH 2025-06-27 17:00:4228.80 22.20 0.35%
ULH 2025-06-27 21:00:420.00 0.00 0.35%
2025-06-30
ULH 2025-06-30 05:00:4828.21 23.56 0.35%
ULH 2025-06-30 06:00:5028.21 22.61 0.35%
ULH 2025-06-30 08:00:5228.21 20.12 0.35%
ULH 2025-06-30 10:00:5125.80 25.40 -0.12%
ULH 2025-06-30 11:00:4525.75 25.54 -0.47%
ULH 2025-06-30 12:00:4925.70 25.03 -0.62%
ULH 2025-06-30 13:00:4625.78 25.56 0.16%
ULH 2025-06-30 14:00:5825.70 25.58 -0.55%
ULH 2025-06-30 15:00:4525.83 25.76 0.31%
ULH 2025-06-30 16:00:5725.66 25.36 -1.29%
ULH 2025-06-30 17:00:4929.92 20.12 -1.36%
ULH 2025-06-30 20:00:5030.37 20.12 -1.36%
ULH 2025-06-30 21:00:420.00 0.00 -1.36%
2025-07-01
ULH 2025-07-01 05:00:4827.73 22.15 -1.36%
ULH 2025-07-01 07:00:4625.53 22.15 -1.36%
ULH 2025-07-01 08:00:5430.39 20.12 -1.36%
ULH 2025-07-01 09:00:4730.37 20.12 -1.36%
ULH 2025-07-01 10:00:4826.24 25.26 0.89%
ULH 2025-07-01 11:00:4726.75 26.51 4.43%
ULH 2025-07-01 12:00:4927.81 27.63 9.02%
ULH 2025-07-01 13:00:4727.85 27.37 8.39%
ULH 2025-07-01 14:01:0027.66 27.14 7.23%
ULH 2025-07-01 15:00:4827.95 27.61 9.60%
ULH 2025-07-01 16:00:5127.49 27.19 7.66%
ULH 2025-07-01 17:00:4931.87 22.28 8.23%
ULH 2025-07-01 18:00:5027.76 27.15 8.23%
ULH 2025-07-01 19:00:5027.78 27.17 8.23%
ULH 2025-07-01 21:00:440.00 0.00 8.23%
2025-07-02
ULH 2025-07-02 05:00:4931.41 27.36 8.23%
ULH 2025-07-02 08:00:5431.87 20.12 8.23%
ULH 2025-07-02 10:00:5328.22 27.45 1.50%
ULH 2025-07-02 11:00:4427.80 27.63 0.43%
ULH 2025-07-02 12:00:5028.17 27.08 0.00%
ULH 2025-07-02 13:00:4828.22 27.90 2.13%
ULH 2025-07-02 14:00:5927.91 27.45 1.42%
ULH 2025-07-02 15:00:4528.21 28.01 2.21%
ULH 2025-07-02 16:00:5228.31 28.21 2.99%
ULH 2025-07-02 17:00:5231.92 25.16 3.02%
ULH 2025-07-02 18:00:5528.60 27.99 3.02%
ULH 2025-07-02 19:00:5028.60 27.98 3.02%
ULH 2025-07-02 21:00:560.00 0.00 3.02%
2025-07-03
ULH 2025-07-03 05:00:4932.10 28.21 3.02%
ULH 2025-07-03 06:00:5732.35 25.34 3.02%
ULH 2025-07-03 07:00:5132.35 28.15 3.02%
ULH 2025-07-03 08:01:0132.56 20.12 3.02%
ULH 2025-07-03 09:00:5232.56 20.37 3.02%
ULH 2025-07-03 10:00:5428.87 27.72 2.08%
ULH 2025-07-03 11:00:5128.58 28.44 1.02%
ULH 2025-07-03 12:00:5328.64 28.56 1.02%
ULH 2025-07-03 13:00:4628.80 28.42 1.20%
ULH 2025-07-03 14:00:4929.08 28.46 1.77%
ULH 2025-07-03 15:00:4829.07 28.45 1.77%
ULH 2025-07-03 18:00:520.00 0.00 1.77%
2025-07-07
ULH 2025-07-07 05:00:5631.28 25.07 1.77%
ULH 2025-07-07 06:01:0029.60 25.07 1.77%
ULH 2025-07-07 07:00:4829.60 28.35 1.77%
ULH 2025-07-07 08:00:5429.60 28.50 1.77%
ULH 2025-07-07 09:00:5729.60 27.78 1.77%
ULH 2025-07-07 10:00:5928.34 27.72 -2.65%
ULH 2025-07-07 11:00:5827.43 27.23 -4.91%
ULH 2025-07-07 12:00:5227.46 27.12 -5.51%
ULH 2025-07-07 13:00:4426.79 26.63 -7.35%
ULH 2025-07-07 14:00:5326.76 26.46 -7.74%
ULH 2025-07-07 15:00:4226.49 26.30 -8.31%
ULH 2025-07-07 16:00:5226.14 25.95 -9.65%
ULH 2025-07-07 17:00:5128.30 20.12 -9.35%
ULH 2025-07-07 21:00:450.00 0.00 -9.35%
2025-07-08
ULH 2025-07-08 05:00:5428.64 22.99 -9.35%
ULH 2025-07-08 08:00:5135.55 20.12 -9.35%
ULH 2025-07-08 09:00:4835.55 20.12 0.00%
ULH 2025-07-08 10:00:5026.74 26.46 1.88%
ULH 2025-07-08 11:00:4527.47 27.18 4.00%
ULH 2025-07-08 12:00:5027.47 27.35 4.52%
ULH 2025-07-08 13:00:4827.36 27.22 4.00%
ULH 2025-07-08 14:00:5127.76 27.29 4.27%
ULH 2025-07-08 15:00:5027.76 27.35 4.52%
ULH 2025-07-08 16:00:5527.25 27.13 3.89%
ULH 2025-07-08 17:00:5427.48 26.89 4.29%
ULH 2025-07-08 19:00:5127.49 26.89 4.29%
ULH 2025-07-08 21:00:510.00 0.00 4.29%
2025-07-09
ULH 2025-07-09 05:00:4827.38 23.74 4.29%
ULH 2025-07-09 07:00:5229.80 23.74 4.29%
ULH 2025-07-09 08:00:5428.09 26.59 4.29%
ULH 2025-07-09 10:00:5327.73 27.06 1.80%
ULH 2025-07-09 11:00:4827.03 26.63 -1.23%
ULH 2025-07-09 12:00:5326.78 26.64 -1.61%
ULH 2025-07-09 13:00:4826.82 26.40 -2.22%
ULH 2025-07-09 14:00:5426.92 26.76 -1.50%
ULH 2025-07-09 15:00:4626.85 26.57 -1.96%
ULH 2025-07-09 16:00:5726.95 26.76 -1.00%
ULH 2025-07-09 16:17:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/891166/000089116625000111/0000891166-25-000111-index.htm
8-K - UNIVERSAL INSURANCE HOLDINGS, INC. (0000891166) (Filer)
ULH 2025-07-09 17:00:5029.40 20.12 -0.96%
ULH 2025-07-09 21:00:470.00 0.00 -0.96%
2025-07-10
ULH 2025-07-10 05:00:5831.91 23.48 -0.96%
ULH 2025-07-10 08:00:5631.91 20.12 -0.96%
ULH 2025-07-10 10:00:5426.90 26.71 -0.11%
ULH 2025-07-10 11:00:4927.61 27.42 2.32%
ULH 2025-07-10 12:00:4827.64 27.49 2.57%
ULH 2025-07-10 13:00:4727.69 27.32 2.46%
ULH 2025-07-10 14:00:5427.67 27.59 2.50%
ULH 2025-07-10 15:00:4827.57 27.24 1.88%
ULH 2025-07-10 16:00:5627.46 27.30 1.40%
ULH 2025-07-10 17:00:5227.61 27.00 1.49%
ULH 2025-07-10 19:00:4927.62 27.02 1.49%
ULH 2025-07-10 20:00:5327.64 27.03 1.49%
ULH 2025-07-10 21:00:490.00 0.00 1.49%
2025-07-11
ULH 2025-07-11 05:02:2331.91 26.86 1.49%
ULH 2025-07-11 06:03:0731.91 23.52 1.49%
ULH 2025-07-11 07:02:1427.29 26.78 1.49%
ULH 2025-07-11 08:03:1231.91 26.92 1.49%
ULH 2025-07-11 10:03:2327.11 26.67 -0.85%
ULH 2025-07-11 11:02:1527.25 27.06 -0.45%
ULH 2025-07-11 12:03:1127.11 26.93 -0.78%
ULH 2025-07-11 13:02:2027.20 27.05 -0.78%
ULH 2025-07-11 14:03:0827.16 26.95 -0.71%
ULH 2025-07-11 15:02:1427.46 27.26 0.07%
ULH 2025-07-11 16:03:080.00 0.00 -0.37%
ULH 2025-07-11 18:03:0831.91 20.12 -0.37%
ULH 2025-07-11 20:03:150.00 0.00 -0.37%
2025-07-14
ULH 2025-07-14 05:02:1431.91 27.03 -0.37%
ULH 2025-07-14 06:03:1331.91 20.43 -0.37%
ULH 2025-07-14 07:02:1527.35 20.12 -0.37%
ULH 2025-07-14 08:03:1131.91 26.95 -0.37%
ULH 2025-07-14 09:02:1931.91 27.15 -0.37%
ULH 2025-07-14 10:03:1827.35 26.80 -0.37%
ULH 2025-07-14 11:02:2026.65 26.41 -2.60%
ULH 2025-07-14 12:03:1026.64 26.48 -2.20%
ULH 2025-07-14 13:02:1626.61 26.53 -2.53%
ULH 2025-07-14 14:03:1326.60 26.31 -2.60%
ULH 2025-07-14 15:02:2126.64 26.54 -2.42%
ULH 2025-07-14 16:03:080.00 0.00 -2.05%
ULH 2025-07-14 17:02:1730.17 23.21 -2.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.