ULH 1970-01-01 03:00:0023.50 21.94 -0.89%
ULH 2020-11-12 15:02:1623.50 21.94 -0.89%
ULH 2020-11-12 16:02:1624.00 15.28 -0.89%
ULH 2020-11-12 17:02:2022.68 21.87 -1.66%
ULH 2020-11-12 18:02:1822.01 21.89 -1.97%
ULH 2020-11-12 19:02:1822.13 21.94 -1.66%
ULH 2020-11-12 20:02:1621.86 21.71 -2.24%
ULH 2020-11-12 21:02:1721.99 21.69 -2.69%
ULH 2020-11-12 22:02:1721.67 21.48 -2.60%
ULH 2020-11-12 23:02:1624.00 21.00 -1.97%
ULH 2020-11-13 01:11:4224.00 21.00 -1.97%
ULH 2020-11-13 02:02:1524.00 21.00 -1.97%
ULH 2020-11-13 03:02:1624.00 21.00 -1.97%
ULH 2020-11-13 04:02:1524.00 21.00 -1.97%
ULH 2020-11-13 05:02:1624.00 21.00 -1.97%
ULH 2020-11-13 06:02:1724.00 21.00 -1.97%
ULH 2020-11-13 07:02:1624.00 21.00 -1.97%
ULH 2020-11-13 08:02:1824.00 21.00 -1.97%
ULH 2020-11-13 09:02:1824.00 21.00 -1.97%
ULH 2020-11-13 10:02:1724.00 21.00 -1.97%
ULH 2020-11-13 11:02:1524.00 21.00 -1.97%
ULH 2020-11-13 12:02:1724.00 21.00 -1.97%
ULH 2020-11-13 13:02:1724.00 21.00 -1.97%
ULH 2020-11-13 14:02:1624.00 21.00 -1.97%
ULH 2020-11-13 15:02:1724.00 21.00 -1.97%
ULH 2020-11-13 16:02:1722.84 15.28 -1.97%
ULH 2020-11-13 17:02:2822.50 21.92 0.78%
ULH 2020-11-13 18:02:1922.25 22.00 0.59%
ULH 2020-11-13 19:02:1722.50 22.00 0.59%
ULH 2020-11-13 20:02:1722.08 21.94 0.91%
ULH 2020-11-13 21:02:1822.22 21.82 1.10%
ULH 2020-11-13 22:02:1922.37 22.05 1.74%
ULH 2020-11-13 23:02:1724.00 21.10 1.10%
ULH 2020-11-14 01:09:4024.00 21.10 1.10%
ULH 2020-11-14 02:02:1624.00 21.10 1.10%
ULH 2020-11-14 03:02:1624.00 21.10 1.10%
ULH 2020-11-14 04:02:1624.00 21.10 1.10%
ULH 2020-11-14 05:02:1724.00 21.10 1.10%
ULH 2020-11-14 06:02:1624.00 21.10 1.10%
ULH 2020-11-14 07:02:1824.00 21.10 1.10%
ULH 2020-11-14 08:02:1624.00 21.10 1.10%
ULH 2020-11-14 09:02:1624.00 21.10 1.10%
ULH 2020-11-14 10:02:1624.00 21.10 1.10%
ULH 2020-11-14 11:02:1624.00 21.10 1.10%
ULH 2020-11-14 12:02:1624.00 21.10 1.10%
ULH 2020-11-14 13:02:1724.00 21.10 1.10%
ULH 2020-11-14 14:02:1624.00 21.10 1.10%
ULH 2020-11-14 15:02:1624.00 21.10 1.10%
ULH 2020-11-14 16:02:1724.00 21.10 1.10%
ULH 2020-11-14 17:02:1624.00 21.10 1.10%
ULH 2020-11-14 18:02:1724.00 21.10 1.10%
ULH 2020-11-14 19:02:1624.00 21.10 1.10%
ULH 2020-11-14 20:02:1624.00 21.10 1.10%
ULH 2020-11-14 21:02:1624.00 21.10 1.10%
ULH 2020-11-14 22:02:1624.00 21.10 1.10%
ULH 2020-11-14 23:02:1624.00 21.10 1.10%
ULH 2020-11-15 01:15:3524.00 21.10 1.10%
ULH 2020-11-15 02:02:1624.00 21.10 1.10%
ULH 2020-11-15 03:02:1624.00 21.10 1.10%
ULH 2020-11-15 04:02:1524.00 21.10 1.10%
ULH 2020-11-15 05:02:1624.00 21.10 1.10%
ULH 2020-11-15 06:02:1524.00 21.10 1.10%
ULH 2020-11-15 07:02:1624.00 21.10 1.10%
ULH 2020-11-15 08:02:1724.00 21.10 1.10%
ULH 2020-11-15 09:02:1624.00 21.10 1.10%
ULH 2020-11-15 10:02:1724.00 21.10 1.10%
ULH 2020-11-15 11:02:1724.00 21.10 1.10%
ULH 2020-11-15 12:02:1724.00 21.10 1.10%
ULH 2020-11-15 13:02:1724.00 21.10 1.10%
ULH 2020-11-15 14:02:1724.00 21.10 1.10%
ULH 2020-11-15 15:02:1624.00 21.10 1.10%
ULH 2020-11-15 16:02:1824.00 21.10 1.10%
ULH 2020-11-15 17:02:1624.00 21.10 1.10%
ULH 2020-11-15 18:02:1824.00 21.10 1.10%
ULH 2020-11-15 19:02:1824.00 21.10 1.10%
ULH 2020-11-15 20:02:1824.00 21.10 1.10%
ULH 2020-11-15 21:02:1824.00 21.10 1.10%
ULH 2020-11-15 22:02:1724.00 21.10 1.10%
ULH 2020-11-15 23:02:2424.00 21.10 1.10%
ULH 2020-11-16 01:13:2624.00 21.10 1.10%
ULH 2020-11-16 02:02:1924.00 21.10 1.10%
ULH 2020-11-16 03:02:1524.00 21.10 1.10%
ULH 2020-11-16 04:02:1624.00 21.10 1.10%
ULH 2020-11-16 05:02:1624.00 21.10 1.10%
ULH 2020-11-16 06:02:1724.00 21.10 1.10%
ULH 2020-11-16 07:02:1724.00 21.10 1.10%
ULH 2020-11-16 08:02:1624.00 21.10 1.10%
ULH 2020-11-16 09:02:1624.00 21.10 1.10%
ULH 2020-11-16 10:02:1724.00 21.10 1.10%
ULH 2020-11-16 11:02:1824.00 21.10 1.10%
ULH 2020-11-16 12:02:1724.00 21.10 1.10%
ULH 2020-11-16 13:02:1724.00 21.10 1.10%
ULH 2020-11-16 14:02:1824.00 21.10 1.10%
ULH 2020-11-16 15:02:1724.00 21.10 1.10%
ULH 2020-11-16 16:02:2128.30 21.55 1.10%
ULH 2020-11-16 17:02:2422.45 22.23 1.04%
ULH 2020-11-16 18:02:2022.75 22.64 2.67%
ULH 2020-11-16 19:02:1822.90 22.80 3.12%
ULH 2020-11-16 20:02:1822.92 22.87 3.48%
ULH 2020-11-16 21:02:1922.78 22.71 2.76%
ULH 2020-11-16 22:02:1922.85 22.73 3.08%
ULH 2020-11-16 23:02:1723.25 21.55 4.21%
ULH 2020-11-17 01:09:5723.25 21.55 4.21%
ULH 2020-11-17 02:02:1623.25 21.55 4.21%
ULH 2020-11-17 03:02:1723.25 21.55 4.21%
ULH 2020-11-17 04:02:1723.25 21.55 4.21%
ULH 2020-11-17 05:02:1723.25 21.55 4.21%
ULH 2020-11-17 06:02:1823.25 21.55 4.21%
ULH 2020-11-17 07:02:1723.25 21.55 4.21%
ULH 2020-11-17 08:02:1723.25 21.55 4.21%
ULH 2020-11-17 09:02:1823.25 21.55 4.21%
ULH 2020-11-17 10:02:1823.25 21.55 4.21%
ULH 2020-11-17 11:02:1723.25 21.55 4.21%
ULH 2020-11-17 12:02:1923.25 21.55 4.21%
ULH 2020-11-17 13:02:1923.25 21.55 4.21%
ULH 2020-11-17 14:02:1823.25 21.55 4.21%
ULH 2020-11-17 15:02:1923.25 21.55 4.21%
ULH 2020-11-17 16:02:1924.00 15.28 4.21%
ULH 2020-11-17 17:04:1223.20 22.60 -1.04%
ULH 2020-11-17 18:02:1923.12 22.64 -1.91%
ULH 2020-11-17 19:02:1822.81 22.44 -1.00%
ULH 2020-11-17 20:02:1823.14 22.82 -0.35%
ULH 2020-11-17 21:02:1923.06 22.85 0.69%
ULH 2020-11-17 22:02:1823.17 22.96 0.91%
ULH 2020-11-17 23:02:1823.19 23.10 0.43%
ULH 2020-11-18 01:08:1823.25 22.05 0.26%
ULH 2020-11-18 02:04:0923.25 22.05 0.26%
ULH 2020-11-18 03:02:1623.25 22.05 0.26%
ULH 2020-11-18 04:02:1623.25 22.05 0.26%
ULH 2020-11-18 05:02:1723.25 22.05 0.26%
ULH 2020-11-18 06:02:1723.25 22.05 0.26%
ULH 2020-11-18 07:02:1923.25 22.05 0.26%
ULH 2020-11-18 08:02:1623.25 22.05 0.26%
ULH 2020-11-18 09:02:1723.25 22.05 0.26%
ULH 2020-11-18 10:02:1823.25 22.05 0.26%
ULH 2020-11-18 11:02:1723.25 22.05 0.26%
ULH 2020-11-18 12:02:2223.25 22.05 0.26%
ULH 2020-11-18 13:02:2023.25 22.05 0.26%
ULH 2020-11-18 14:02:1923.25 22.05 0.26%
ULH 2020-11-18 15:02:1923.25 22.05 0.26%
ULH 2020-11-18 16:02:2124.00 22.00 0.26%
ULH 2020-11-18 17:03:2423.40 23.12 1.08%
ULH 2020-11-18 18:02:2123.40 23.14 0.56%
ULH 2020-11-18 19:02:2023.50 23.21 0.48%
ULH 2020-11-18 20:02:2023.50 23.39 1.17%
ULH 2020-11-18 21:02:1723.50 23.37 1.47%
ULH 2020-11-18 22:02:2023.36 23.27 0.78%
ULH 2020-11-18 23:02:1823.50 22.75 -0.43%
ULH 2020-11-19 01:08:3023.50 22.75 -0.43%
ULH 2020-11-19 02:02:1623.50 22.75 -0.43%
ULH 2020-11-19 03:02:1923.50 20.34 -0.43%
ULH 2020-11-19 04:02:1723.49 23.20 -0.43%
ULH 2020-11-19 05:02:1723.50 23.22 -0.43%
ULH 2020-11-19 06:02:1823.50 23.39 -0.43%
ULH 2020-11-19 07:02:1823.46 23.40 -0.43%
ULH 2020-11-19 08:02:1623.45 23.37 -0.43%
ULH 2020-11-19 09:02:1823.41 23.27 -0.43%
ULH 2020-11-19 10:02:1723.29 23.20 -0.43%
ULH 2020-11-19 11:02:1923.29 23.20 -0.43%
ULH 2020-11-19 12:02:1823.29 23.20 -0.43%
ULH 2020-11-19 13:02:1723.29 23.20 -0.43%
ULH 2020-11-19 14:02:2123.29 23.20 -0.43%
ULH 2020-11-19 15:02:2023.29 23.20 -0.43%
ULH 2020-11-19 16:02:2124.00 14.17 -0.43%
ULH 2020-11-19 17:04:3323.21 23.00 0.17%
ULH 2020-11-19 18:02:2122.98 22.86 -0.57%
ULH 2020-11-19 19:02:3422.77 22.55 -1.91%
ULH 2020-11-19 20:02:1922.57 22.24 -1.91%
ULH 2020-11-19 21:02:1922.61 22.35 -2.35%
ULH 2020-11-19 22:02:1822.99 22.59 -1.09%
ULH 2020-11-19 23:02:1823.50 22.50 -0.65%
ULH 2020-11-20 01:09:3723.50 22.50 -0.70%
ULH 2020-11-20 02:02:1723.50 22.50 -0.70%
ULH 2020-11-20 03:02:1723.50 22.50 -0.70%
ULH 2020-11-20 04:02:1623.50 22.50 -0.70%
ULH 2020-11-20 05:02:1723.50 22.50 -0.70%
ULH 2020-11-20 06:02:1723.50 22.50 -0.70%
ULH 2020-11-20 07:02:1723.50 22.50 -0.70%
ULH 2020-11-20 08:02:1723.50 22.50 -0.70%
ULH 2020-11-20 09:02:2123.50 22.50 -0.70%
ULH 2020-11-20 10:02:2023.50 22.50 -0.70%
ULH 2020-11-20 11:02:1723.50 22.50 -0.70%
ULH 2020-11-20 12:02:1823.50 22.50 -0.70%
ULH 2020-11-20 13:02:1923.50 22.50 -0.70%
ULH 2020-11-20 14:02:1823.50 22.50 -0.70%
ULH 2020-11-20 15:02:2023.50 22.50 -0.70%
ULH 2020-11-20 16:02:1924.00 22.00 -0.70%
ULH 2020-11-20 17:02:3422.73 22.35 -0.92%
ULH 2020-11-20 18:02:2022.61 22.25 -2.19%
ULH 2020-11-20 19:02:1922.49 22.38 -2.06%
ULH 2020-11-20 20:02:1722.59 22.27 -1.27%
ULH 2020-11-20 21:02:2022.45 22.32 -2.23%
ULH 2020-11-20 22:02:1822.40 22.15 -1.97%
ULH 2020-11-20 23:02:1622.16 22.05 -3.02%
ULH 2020-11-21 01:08:2124.00 22.00 -2.17%
ULH 2020-11-21 02:02:1624.00 22.00 -2.17%
ULH 2020-11-21 03:02:1624.00 22.00 -2.17%
ULH 2020-11-21 04:02:1724.00 22.00 -2.17%
ULH 2020-11-21 05:02:1624.00 22.00 -2.17%
ULH 2020-11-21 06:02:1724.00 22.00 -2.17%
ULH 2020-11-21 07:02:2024.00 22.00 -2.17%
ULH 2020-11-21 08:02:1824.00 22.00 -2.17%
ULH 2020-11-21 09:02:1524.00 22.00 -2.17%
ULH 2020-11-21 10:02:1824.00 22.00 -2.17%
ULH 2020-11-21 11:02:1724.00 22.00 -2.17%
ULH 2020-11-21 12:02:1824.00 22.00 -2.17%
ULH 2020-11-21 13:02:1824.00 22.00 -2.17%
ULH 2020-11-21 14:02:1724.00 22.00 -2.17%
ULH 2020-11-21 14:12:55@CemOzgecen @abdulhamitgul Ben 57 yaşındayım kırk senedir ticaret yapıyordum sizin yönettiginiz ekonomide çeklerimi ödeyemedim ve hapis cezaları aldım sizler beni hapise attınız suçlu gibi ben borçluyum suçlu degil birde adaletten bahsediyorsunuz yazıklar olsun sizlere Highlight
ULH 2020-11-21 14:13:09RT @selahattinartu4: @CemOzgecen @abdulhamitgul Ben 57 yaşındayım kırk senedir ticaret yapıyordum sizin yönettiginiz ekonomide çeklerimi öd… Highlight
ULH 2020-11-21 15:02:1824.00 22.00 -2.17%
ULH 2020-11-21 16:02:1724.00 22.00 -2.17%
ULH 2020-11-21 17:02:1724.00 22.00 -2.17%
ULH 2020-11-21 18:02:1824.00 22.00 -2.17%
ULH 2020-11-21 19:02:1924.00 22.00 -2.17%
ULH 2020-11-21 20:02:1924.00 22.00 -2.17%
ULH 2020-11-21 21:02:1924.00 22.00 -2.17%
ULH 2020-11-21 22:02:1824.00 22.00 -2.17%
ULH 2020-11-21 23:02:1724.00 22.00 -2.17%
ULH 2020-11-22 01:12:4824.00 22.00 -2.17%
ULH 2020-11-22 02:02:1624.00 22.00 -2.17%
ULH 2020-11-22 03:02:1524.00 22.00 -2.17%
ULH 2020-11-22 04:02:1524.00 22.00 -2.17%
ULH 2020-11-22 05:02:1524.00 22.00 -2.17%
ULH 2020-11-22 06:02:1624.00 22.00 -2.17%
ULH 2020-11-22 07:02:1624.00 22.00 -2.17%
ULH 2020-11-22 08:02:1624.00 22.00 -2.17%
ULH 2020-11-22 09:02:1624.00 22.00 -2.17%
ULH 2020-11-22 10:02:1724.00 22.00 -2.17%
ULH 2020-11-22 11:02:1724.00 22.00 -2.17%
ULH 2020-11-22 12:02:1824.00 22.00 -2.17%
ULH 2020-11-22 13:02:1724.00 22.00 -2.17%
ULH 2020-11-22 14:02:1724.00 22.00 -2.17%
ULH 2020-11-22 15:02:1724.00 22.00 -2.17%
ULH 2020-11-22 16:02:1824.00 22.00 -2.17%
ULH 2020-11-22 17:02:1824.00 22.00 -2.17%
ULH 2020-11-22 18:02:1824.00 22.00 -2.17%
ULH 2020-11-22 19:02:2124.00 22.00 -2.17%
ULH 2020-11-22 20:02:1724.00 22.00 -2.17%
ULH 2020-11-22 21:02:1824.00 22.00 -2.17%
ULH 2020-11-22 22:02:1724.00 22.00 -2.17%
ULH 2020-11-22 23:02:2224.00 22.00 -2.17%
ULH 2020-11-23 01:11:1624.00 22.00 -2.17%
ULH 2020-11-23 02:02:1624.00 22.00 -2.17%
ULH 2020-11-23 03:02:1524.00 22.00 -2.17%
ULH 2020-11-23 04:02:1624.00 22.00 -2.17%
ULH 2020-11-23 05:02:1724.00 22.00 -2.17%
ULH 2020-11-23 06:02:1624.00 22.00 -2.17%
ULH 2020-11-23 07:02:1924.00 22.00 -2.17%
ULH 2020-11-23 08:02:1724.00 22.00 -2.17%
ULH 2020-11-23 09:02:1824.00 22.00 -2.17%
ULH 2020-11-23 10:02:1924.00 22.00 -2.17%
ULH 2020-11-23 11:02:1924.00 22.00 -2.17%
ULH 2020-11-23 12:02:2024.00 22.00 -2.17%
ULH 2020-11-23 13:02:1824.00 22.00 -2.17%
ULH 2020-11-23 14:02:1924.00 22.00 -2.17%
ULH 2020-11-23 15:02:1924.00 22.00 -2.17%
ULH 2020-11-23 16:02:1924.00 14.17 -2.17%
ULH 2020-11-23 17:02:3222.78 21.93 1.45%
ULH 2020-11-23 18:02:2422.19 21.75 0.27%
ULH 2020-11-23 19:02:2021.87 21.60 -2.26%
ULH 2020-11-23 20:02:1822.41 21.70 -1.45%
ULH 2020-11-23 21:02:1921.80 21.55 -1.58%
ULH 2020-11-23 22:02:1821.98 21.67 -1.45%
ULH 2020-11-23 23:02:1821.82 21.76 -1.45%
ULH 2020-11-24 01:08:4524.24 21.57 -1.67%
ULH 2020-11-24 02:02:1724.24 21.57 -1.67%
ULH 2020-11-24 03:02:1823.00 21.57 -1.67%
ULH 2020-11-24 04:02:1723.00 21.57 -1.67%
ULH 2020-11-24 05:02:1823.00 21.57 -1.67%
ULH 2020-11-24 06:02:1623.00 21.57 -1.67%
ULH 2020-11-24 07:02:1923.00 21.57 -1.67%
ULH 2020-11-24 08:02:1624.24 21.57 -1.67%
ULH 2020-11-24 09:02:2324.24 21.57 -1.67%
ULH 2020-11-24 10:02:1924.24 21.57 -1.67%
ULH 2020-11-24 11:02:2024.24 21.57 -1.67%
ULH 2020-11-24 12:02:2424.24 21.57 -1.67%
ULH 2020-11-24 13:02:1924.24 21.57 -1.67%
ULH 2020-11-24 14:02:2824.24 21.57 -1.67%
ULH 2020-11-24 15:02:2224.24 21.57 -1.67%
ULH 2020-11-24 16:02:2424.00 14.17 -1.67%
ULH 2020-11-24 17:04:0622.40 21.98 0.00%
ULH 2020-11-24 18:02:2422.34 22.11 2.11%
ULH 2020-11-24 19:03:3322.65 22.47 3.12%
ULH 2020-11-24 20:02:1822.63 22.54 2.93%
ULH 2020-11-24 21:02:1922.58 22.45 3.53%
ULH 2020-11-24 22:02:2022.51 22.40 3.16%
ULH 2020-11-24 23:02:1923.00 21.57 3.44%
ULH 2020-11-25 01:08:3124.00 21.57 1.71%
ULH 2020-11-25 02:02:1724.00 21.57 1.71%
ULH 2020-11-25 03:02:1824.00 21.57 1.71%
ULH 2020-11-25 04:02:1824.00 21.57 1.71%
ULH 2020-11-25 05:02:2024.00 21.57 1.71%
ULH 2020-11-25 06:02:1824.00 21.57 1.71%
ULH 2020-11-25 07:02:1924.00 21.57 1.71%
ULH 2020-11-25 08:02:1624.00 21.57 1.71%
ULH 2020-11-25 09:02:1624.00 21.57 1.71%
ULH 2020-11-25 10:02:1824.00 21.57 1.71%
ULH 2020-11-25 11:02:1724.00 21.57 1.71%
ULH 2020-11-25 12:02:1924.00 21.57 1.71%
ULH 2020-11-25 13:02:1924.00 21.57 1.71%
ULH 2020-11-25 14:02:1924.00 21.57 1.71%
ULH 2020-11-25 15:02:1924.00 21.57 1.71%
ULH 2020-11-25 16:02:1924.00 14.17 1.71%
ULH 2020-11-25 17:05:2223.00 21.37 1.06%
ULH 2020-11-25 18:02:2422.41 22.03 -1.51%
ULH 2020-11-25 19:02:1922.53 22.03 -1.64%
ULH 2020-11-25 20:02:2022.54 22.03 -1.64%
ULH 2020-11-25 21:02:1922.47 22.33 -0.40%
ULH 2020-11-25 22:02:2422.47 22.33 -0.44%
ULH 2020-11-25 23:02:1922.62 21.57 -1.20%
ULH 2020-11-26 01:10:2022.62 21.57 -0.40%
ULH 2020-11-26 02:02:1722.62 21.57 -0.40%
ULH 2020-11-26 03:02:1822.62 21.57 -0.40%
ULH 2020-11-26 04:02:1922.62 21.57 -0.40%
ULH 2020-11-26 05:02:2122.62 21.57 -0.40%
ULH 2020-11-26 06:02:1822.62 21.57 -0.40%
ULH 2020-11-26 07:02:1922.62 21.57 -0.40%
ULH 2020-11-26 08:02:1722.62 21.57 -0.40%
ULH 2020-11-26 09:02:1822.62 21.57 -0.40%
ULH 2020-11-26 10:02:1922.62 21.57 -0.40%
ULH 2020-11-26 11:02:1922.62 21.57 -0.40%
ULH 2020-11-26 12:02:1922.62 21.57 -0.40%
ULH 2020-11-26 13:02:2022.62 21.57 -0.40%
ULH 2020-11-26 14:02:1922.62 21.57 -0.40%
ULH 2020-11-26 15:02:1922.62 21.57 -0.40%
ULH 2020-11-26 16:02:1922.62 21.57 -0.40%
ULH 2020-11-26 17:02:1822.62 21.57 -0.40%
ULH 2020-11-26 18:02:1822.62 21.57 -0.40%
ULH 2020-11-26 19:02:2022.62 21.57 -0.40%
ULH 2020-11-26 20:02:1922.62 21.57 -0.40%
ULH 2020-11-26 21:02:2222.62 21.57 -0.40%
ULH 2020-11-26 22:02:2122.62 21.57 -0.40%
ULH 2020-11-26 23:02:2022.62 21.57 -0.40%
ULH 2020-11-27 01:11:3122.62 21.57 -0.40%
ULH 2020-11-27 02:02:1822.62 21.57 -0.40%
ULH 2020-11-27 03:02:1822.62 21.57 -0.40%
ULH 2020-11-27 04:02:1722.62 21.57 -0.40%
ULH 2020-11-27 05:02:2022.62 21.57 -0.40%
ULH 2020-11-27 06:02:1822.62 21.57 -0.40%
ULH 2020-11-27 07:02:1922.62 21.57 -0.40%
ULH 2020-11-27 08:02:1722.62 21.57 -0.40%
ULH 2020-11-27 09:02:1822.62 21.57 -0.40%
ULH 2020-11-27 10:02:1822.62 21.57 -0.40%
ULH 2020-11-27 12:03:1922.62 21.57 -0.40%
ULH 2020-11-27 13:02:2822.62 21.57 -0.40%
ULH 2020-11-27 14:02:1822.62 21.57 -0.40%
ULH 2020-11-27 15:02:1722.62 21.57 -0.40%
ULH 2020-11-27 16:02:2130.72 14.17 -0.40%
ULH 2020-11-27 17:02:3322.49 21.75 -3.68%
ULH 2020-11-27 18:02:5121.96 21.59 -2.24%
ULH 2020-11-27 19:02:3021.99 21.77 -2.24%
ULH 2020-11-27 20:02:2123.00 21.62 -1.66%
ULH 2020-11-27 21:02:2123.00 21.62 -1.66%
ULH 2020-11-27 22:02:2223.00 21.62 -1.66%
ULH 2020-11-27 23:02:2023.00 21.62 -1.66%
ULH 2020-11-28 01:08:4423.00 21.62 -1.92%
ULH 2020-11-28 02:02:1923.00 21.62 -1.92%
ULH 2020-11-28 03:02:2023.00 21.62 -1.92%
ULH 2020-11-28 04:02:1923.00 21.62 -1.92%
ULH 2020-11-28 05:02:2223.00 21.62 -1.92%
ULH 2020-11-28 06:02:1923.00 21.62 -1.92%
ULH 2020-11-28 07:02:2323.00 21.62 -1.92%
ULH 2020-11-28 08:02:2023.00 21.62 -1.92%
ULH 2020-11-28 09:02:2023.00 21.62 -1.92%
ULH 2020-11-28 10:02:2023.00 21.62 -1.92%
ULH 2020-11-28 11:02:1923.00 21.62 -1.92%
ULH 2020-11-28 12:02:2123.00 21.62 -1.92%
ULH 2020-11-28 13:02:1923.00 21.62 -1.92%
ULH 2020-11-28 14:16:5823.00 21.62 -1.92%
ULH 2020-11-28 15:02:2023.00 21.62 -1.92%
ULH 2020-11-28 16:02:2023.00 21.62 -1.92%
ULH 2020-11-28 17:02:2023.00 21.62 -1.92%
ULH 2020-11-28 18:02:2023.00 21.62 -1.92%
ULH 2020-11-28 19:02:2023.00 21.62 -1.92%
ULH 2020-11-28 20:02:2023.00 21.62 -1.92%
ULH 2020-11-28 21:02:2123.00 21.62 -1.92%
ULH 2020-11-28 22:02:2023.00 21.62 -1.92%
ULH 2020-11-28 23:02:2023.00 21.62 -1.92%
ULH 2020-11-29 01:11:5223.00 21.62 -1.92%
ULH 2020-11-29 02:02:1723.00 21.62 -1.92%
ULH 2020-11-29 03:02:1623.00 21.62 -1.92%
ULH 2020-11-29 04:02:1623.00 21.62 -1.92%
ULH 2020-11-29 05:02:1723.00 21.62 -1.92%
ULH 2020-11-29 06:02:1723.00 21.62 -1.92%
ULH 2020-11-29 07:02:1723.00 21.62 -1.92%
ULH 2020-11-29 08:02:1623.00 21.62 -1.92%
ULH 2020-11-29 09:02:1623.00 21.62 -1.92%
ULH 2020-11-29 10:02:1723.00 21.62 -1.92%
ULH 2020-11-29 11:02:1723.00 21.62 -1.92%
ULH 2020-11-29 12:02:1823.00 21.62 -1.92%
ULH 2020-11-29 13:02:1723.00 21.62 -1.92%
ULH 2020-11-29 14:02:1723.00 21.62 -1.92%
ULH 2020-11-29 15:02:1823.00 21.62 -1.92%
ULH 2020-11-29 16:02:1823.00 21.62 -1.92%
ULH 2020-11-29 17:02:1923.00 21.62 -1.92%
ULH 2020-11-29 18:02:1923.00 21.62 -1.92%
ULH 2020-11-29 19:02:2023.00 21.62 -1.92%
ULH 2020-11-29 20:02:1723.00 21.62 -1.92%
ULH 2020-11-29 21:02:1723.00 21.62 -1.92%
ULH 2020-11-29 22:02:1723.00 21.62 -1.92%
ULH 2020-11-29 23:02:2423.00 21.62 -1.92%
ULH 2020-11-30 01:12:5023.00 21.62 -1.92%
ULH 2020-11-30 02:02:1423.00 21.62 -1.92%
ULH 2020-11-30 03:02:1823.00 21.62 -1.92%
ULH 2020-11-30 04:02:1523.00 21.62 -1.92%
ULH 2020-11-30 05:02:1723.00 21.62 -1.92%
ULH 2020-11-30 06:06:4823.00 21.62 -1.92%
ULH 2020-11-30 07:02:1623.00 21.62 -1.92%
ULH 2020-11-30 08:02:1623.00 21.62 -1.92%
ULH 2020-11-30 09:02:3423.00 21.62 -1.92%
ULH 2020-11-30 10:02:1823.00 21.62 -1.92%
ULH 2020-11-30 11:02:1823.00 21.62 -1.92%
ULH 2020-11-30 12:02:2023.00 21.62 -1.92%
ULH 2020-11-30 13:02:1923.00 21.62 -1.92%
ULH 2020-11-30 14:02:1823.00 21.62 -1.92%
ULH 2020-11-30 15:02:1923.00 21.62 -1.92%
ULH 2020-11-30 16:02:2023.00 20.51 -1.92%
ULH 2020-11-30 17:02:1922.08 21.63 0.64%
ULH 2020-11-30 18:02:1921.90 21.48 -1.00%
ULH 2020-11-30 19:02:1821.74 21.30 -1.92%
ULH 2020-11-30 20:02:1821.62 21.41 -2.19%
ULH 2020-11-30 21:02:2121.62 21.44 -2.14%
ULH 2020-11-30 22:02:2121.74 21.60 -1.41%
ULH 2020-11-30 23:02:1921.68 21.51 -1.69%
ULH 2020-12-01 01:08:2222.88 21.25 -1.87%
ULH 2020-12-01 02:02:1422.88 21.25 -1.87%
ULH 2020-12-01 03:02:1722.88 21.25 -1.87%
ULH 2020-12-01 04:02:1422.88 21.25 -1.87%
ULH 2020-12-01 05:02:1622.88 21.25 -1.87%
ULH 2020-12-01 06:02:1522.88 21.25 -1.87%
ULH 2020-12-01 07:02:1622.88 21.25 -1.87%
ULH 2020-12-01 08:02:1622.88 21.25 -1.87%
ULH 2020-12-01 09:02:1722.88 21.25 -1.87%
ULH 2020-12-01 10:02:2222.88 21.25 -1.87%
ULH 2020-12-01 11:02:1922.88 21.25 -1.87%
ULH 2020-12-01 12:02:2022.88 21.25 -1.87%
ULH 2020-12-01 13:02:2022.88 21.25 -1.87%
ULH 2020-12-01 14:02:1922.88 21.25 -1.87%
ULH 2020-12-01 15:02:1922.88 21.25 -1.87%
ULH 2020-12-01 16:02:2123.00 20.29 -1.87%
ULH 2020-12-01 17:02:2022.06 21.74 2.09%
ULH 2020-12-01 18:02:1622.00 21.90 2.23%
ULH 2020-12-01 19:02:1922.06 21.87 1.81%
ULH 2020-12-01 20:02:2122.27 21.95 2.74%
ULH 2020-12-01 21:02:2122.33 22.15 2.93%
ULH 2020-12-01 22:02:2022.30 22.23 3.49%
ULH 2020-12-01 23:02:2022.31 22.11 3.67%
ULH 2020-12-02 01:08:5622.88 21.72 1.32%
ULH 2020-12-02 02:02:1622.88 21.72 1.32%
ULH 2020-12-02 03:02:1722.88 21.72 1.32%
ULH 2020-12-02 04:02:1822.88 21.72 1.32%
ULH 2020-12-02 05:02:1922.88 21.72 1.32%
ULH 2020-12-02 06:02:1722.88 21.72 1.32%
ULH 2020-12-02 07:02:1822.88 21.72 1.32%
ULH 2020-12-02 08:02:1722.88 21.72 1.32%
ULH 2020-12-02 09:02:1722.88 21.72 1.32%
ULH 2020-12-02 10:02:2122.88 21.72 1.32%
ULH 2020-12-02 11:02:2022.88 21.72 1.32%
ULH 2020-12-02 12:02:2222.88 21.72 1.32%
ULH 2020-12-02 13:02:2122.88 21.72 1.32%
ULH 2020-12-02 14:02:2222.88 21.72 1.32%
ULH 2020-12-02 15:02:2222.88 22.22 1.32%
ULH 2020-12-02 16:02:2223.00 22.22 1.32%
ULH 2020-12-02 17:02:2522.43 21.64 -0.41%
ULH 2020-12-02 18:02:1922.16 21.84 -0.90%
ULH 2020-12-02 19:02:2222.11 21.90 -1.17%
ULH 2020-12-02 20:02:2222.07 21.90 -1.17%
ULH 2020-12-02 21:02:2422.40 21.92 -0.72%
ULH 2020-12-02 22:02:2222.47 21.98 -0.86%
ULH 2020-12-02 23:02:2122.17 22.05 -0.32%
ULH 2020-12-03 01:08:1522.88 21.72 -0.32%
ULH 2020-12-03 02:02:1622.88 21.72 -0.32%
ULH 2020-12-03 03:02:2022.88 21.72 -0.32%
ULH 2020-12-03 04:02:2022.88 21.72 -0.32%
ULH 2020-12-03 05:02:2222.88 21.72 -0.32%
ULH 2020-12-03 06:02:1922.88 21.72 -0.32%
ULH 2020-12-03 07:02:1822.88 21.72 -0.32%
ULH 2020-12-03 08:02:1722.88 21.72 -0.32%
ULH 2020-12-03 09:02:1822.88 21.72 -0.32%
ULH 2020-12-03 10:02:2422.88 21.72 -0.32%
ULH 2020-12-03 11:02:2022.88 21.72 -0.32%
ULH 2020-12-03 12:02:2122.88 21.72 -0.32%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98