investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ULH: Universal Logistics Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-12-29
ULH 2025-12-29 08:03:5125.05 15.56 0.90%
ULH 2025-12-29 09:02:3625.05 15.51 0.90%
ULH 2025-12-29 10:03:3415.72 15.50 -0.97%
ULH 2025-12-29 11:02:3315.80 15.51 -0.90%
ULH 2025-12-29 12:03:3215.58 15.28 -0.90%
ULH 2025-12-29 13:02:5215.42 15.31 -1.61%
ULH 2025-12-29 14:04:3715.51 15.28 -1.61%
ULH 2025-12-29 15:02:4115.43 15.33 -2.12%
ULH 2025-12-29 16:03:3815.29 15.16 -2.64%
ULH 2025-12-29 17:02:3833.00 14.33 -1.61%
ULH 2025-12-29 18:03:2624.68 14.33 -1.60%
ULH 2025-12-29 19:02:5615.63 15.17 -1.60%
ULH 2025-12-29 20:03:3615.62 15.17 -1.60%
ULH 2025-12-29 21:05:090.00 0.00 -1.60%
2025-12-30
ULH 2025-12-30 05:02:3424.21 15.33 -1.60%
ULH 2025-12-30 06:03:3224.64 15.33 -1.60%
ULH 2025-12-30 07:02:3924.64 6.16 -1.60%
ULH 2025-12-30 08:03:3916.66 15.30 -1.60%
ULH 2025-12-30 11:02:3815.40 14.74 -1.21%
ULH 2025-12-30 12:03:3215.40 15.09 -0.38%
ULH 2025-12-30 13:02:3515.51 15.01 -1.66%
ULH 2025-12-30 14:03:3815.29 15.15 -1.60%
ULH 2025-12-30 15:02:3815.30 15.16 -1.40%
ULH 2025-12-30 16:03:4315.37 15.25 -1.15%
ULH 2025-12-30 17:02:3416.66 14.33 -1.40%
ULH 2025-12-30 18:03:3015.41 14.95 -1.43%
ULH 2025-12-30 19:02:5616.66 14.33 -1.43%
ULH 2025-12-30 21:04:170.00 0.00 -1.43%
2025-12-31
ULH 2025-12-31 06:03:3224.28 15.05 -1.43%
ULH 2025-12-31 07:02:4724.28 11.73 -1.43%
ULH 2025-12-31 08:03:3815.27 15.08 -1.43%
ULH 2025-12-31 09:02:4024.28 15.08 -1.43%
ULH 2025-12-31 11:02:3815.50 14.74 1.36%
ULH 2025-12-31 12:03:3415.22 14.99 -0.32%
ULH 2025-12-31 13:02:4015.24 15.02 0.06%
ULH 2025-12-31 14:03:3214.99 14.88 -1.88%
ULH 2025-12-31 15:02:4115.19 15.05 -0.52%
ULH 2025-12-31 16:03:3114.99 14.88 -1.43%
ULH 2025-12-31 17:02:390.00 14.15 0.06%
ULH 2025-12-31 18:03:2915.42 14.96 0.07%
ULH 2025-12-31 19:03:0315.43 14.98 0.07%
ULH 2025-12-31 20:03:2715.44 14.98 0.07%
ULH 2025-12-31 21:06:580.00 0.00 0.07%
2026-01-01
ULH 2026-01-01 19:03:0315.44 14.98 0.07%
ULH 2026-01-01 22:09:270.00 0.00 0.07%
2026-01-02
ULH 2026-01-02 06:03:3224.30 15.21 0.07%
ULH 2026-01-02 07:02:3524.33 10.06 0.07%
ULH 2026-01-02 08:03:3116.66 15.21 0.07%
ULH 2026-01-02 10:03:3216.66 15.15 0.07%
ULH 2026-01-02 11:02:3915.50 14.74 0.40%
ULH 2026-01-02 12:03:3515.50 14.92 0.00%
ULH 2026-01-02 13:02:4915.42 15.12 0.86%
ULH 2026-01-02 14:03:4215.15 15.03 -0.79%
ULH 2026-01-02 15:02:4615.19 15.01 -0.07%
ULH 2026-01-02 16:03:3915.51 15.27 1.25%
ULH 2026-01-02 17:02:4316.66 12.00 1.45%
ULH 2026-01-02 21:06:210.00 0.00 1.45%
2026-01-05
ULH 2026-01-05 06:03:3824.64 15.30 1.45%
ULH 2026-01-05 07:02:4224.64 10.06 1.45%
ULH 2026-01-05 08:04:0424.64 15.28 1.45%
ULH 2026-01-05 10:03:4027.34 15.28 1.45%
ULH 2026-01-05 11:02:3816.50 15.85 5.13%
ULH 2026-01-05 12:03:3816.10 15.88 3.69%
ULH 2026-01-05 13:02:4616.38 16.05 5.99%
ULH 2026-01-05 14:03:4016.37 16.23 6.32%
ULH 2026-01-05 15:02:4216.57 16.39 7.24%
ULH 2026-01-05 16:03:3816.79 16.50 7.83%
ULH 2026-01-05 17:02:3926.24 12.89 7.50%
ULH 2026-01-05 18:03:3026.24 12.89 7.40%
ULH 2026-01-05 19:03:0421.57 12.89 7.40%
ULH 2026-01-05 20:03:2821.57 12.89 5.65%
2026-01-06
ULH 2026-01-06 06:03:4219.53 10.17 5.65%
ULH 2026-01-06 07:02:3919.53 11.73 5.65%
ULH 2026-01-06 08:03:3919.53 14.33 5.65%
ULH 2026-01-06 11:02:3716.93 15.85 1.17%
ULH 2026-01-06 12:03:3216.97 16.55 2.34%
ULH 2026-01-06 13:02:3516.88 16.55 1.30%
ULH 2026-01-06 14:03:3417.10 16.91 2.66%
ULH 2026-01-06 15:02:3517.16 16.91 3.25%
ULH 2026-01-06 16:03:3717.30 17.16 5.00%
ULH 2026-01-06 17:02:3517.30 14.33 4.68%
ULH 2026-01-06 18:03:3617.40 14.33 2.96%
ULH 2026-01-06 19:02:5919.08 14.33 2.96%
ULH 2026-01-06 20:03:3617.40 14.33 2.96%
ULH 2026-01-06 21:05:240.00 0.00 2.96%
2026-01-07
ULH 2026-01-07 06:03:3319.32 17.11 2.96%
ULH 2026-01-07 07:02:4319.32 10.06 2.96%
ULH 2026-01-07 08:03:3119.32 17.11 2.96%
ULH 2026-01-07 10:13:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/891166/000089116626000002/0000891166-26-000002-index.htm
8-K - UNIVERSAL INSURANCE HOLDINGS, INC. (0000891166) (Filer)
ULH 2026-01-07 11:02:3317.04 16.05 -4.17%
ULH 2026-01-07 12:03:3116.45 16.12 -5.50%
ULH 2026-01-07 13:02:3416.48 16.17 -6.41%
ULH 2026-01-07 14:03:3416.27 15.64 -7.80%
ULH 2026-01-07 15:02:3516.13 15.97 -7.19%
ULH 2026-01-07 16:03:3616.03 16.00 -7.50%
ULH 2026-01-07 17:02:380.00 15.63 -7.74%
ULH 2026-01-07 18:03:3019.32 13.37 -7.42%
ULH 2026-01-07 19:03:0119.32 15.74 -7.42%
ULH 2026-01-07 20:03:3016.20 15.73 -7.42%
ULH 2026-01-07 21:07:060.00 0.00 -7.42%
2026-01-08
ULH 2026-01-08 05:02:4225.09 6.94 -7.42%
ULH 2026-01-08 06:03:3219.27 14.59 -7.42%
ULH 2026-01-08 07:02:4119.32 14.59 -7.42%
ULH 2026-01-08 08:03:5418.18 14.59 -7.42%
ULH 2026-01-08 10:03:3318.18 14.33 -7.42%
ULH 2026-01-08 11:02:4116.53 16.07 0.64%
ULH 2026-01-08 12:03:3416.47 16.25 2.09%
ULH 2026-01-08 13:02:4116.60 16.44 3.36%
ULH 2026-01-08 14:03:3816.78 16.68 4.35%
ULH 2026-01-08 15:02:4416.89 16.70 4.99%
ULH 2026-01-08 16:03:3916.78 16.62 4.29%
ULH 2026-01-08 17:02:4118.18 15.05 3.88%
ULH 2026-01-08 18:03:3318.18 15.05 4.20%
ULH 2026-01-08 21:06:510.00 0.00 4.20%
2026-01-09
ULH 2026-01-09 06:03:2619.32 16.51 4.20%
ULH 2026-01-09 07:02:2719.32 10.06 4.20%
ULH 2026-01-09 08:03:2019.32 16.50 4.20%
ULH 2026-01-09 10:03:2516.75 16.62 4.20%
ULH 2026-01-09 11:02:2417.08 16.34 1.75%
ULH 2026-01-09 12:03:2116.81 16.30 -1.94%
ULH 2026-01-09 13:02:3217.44 17.21 4.51%
ULH 2026-01-09 14:03:2217.35 16.98 2.63%
ULH 2026-01-09 15:02:3017.06 16.66 2.07%
ULH 2026-01-09 16:03:2416.82 16.70 1.19%
ULH 2026-01-09 17:02:2419.29 15.05 2.94%
ULH 2026-01-09 18:03:1319.21 15.05 2.83%
ULH 2026-01-09 21:06:220.00 0.00 2.83%
2026-01-12
ULH 2026-01-12 05:02:4126.79 7.41 2.83%
ULH 2026-01-12 06:03:2718.97 16.80 2.83%
ULH 2026-01-12 07:02:2119.21 11.73 2.83%
ULH 2026-01-12 08:03:2519.21 16.84 2.83%
ULH 2026-01-12 09:02:2419.21 16.92 2.83%
ULH 2026-01-12 11:02:3117.13 16.71 0.12%
ULH 2026-01-12 12:03:2517.16 16.92 0.42%
ULH 2026-01-12 13:02:2417.03 16.59 -2.53%
ULH 2026-01-12 14:03:2117.28 16.92 -0.18%
ULH 2026-01-12 15:02:3116.95 16.86 -0.42%
ULH 2026-01-12 16:03:2917.05 16.80 -0.30%
ULH 2026-01-12 17:02:2519.29 15.05 -1.02%
ULH 2026-01-12 18:03:2619.21 15.05 -0.99%
ULH 2026-01-12 21:05:000.00 0.00 -0.99%
2026-01-13
ULH 2026-01-13 05:02:2726.57 16.80 -0.99%
ULH 2026-01-13 06:03:2817.60 10.06 -0.99%
ULH 2026-01-13 07:02:2917.60 11.73 -0.99%
ULH 2026-01-13 08:03:2417.60 16.78 -0.99%
ULH 2026-01-13 10:03:2217.60 16.91 -0.99%
ULH 2026-01-13 11:02:2417.18 16.73 -0.59%
ULH 2026-01-13 12:03:2316.95 16.66 -0.29%
ULH 2026-01-13 13:02:2816.94 16.75 -0.18%
ULH 2026-01-13 14:03:2717.38 16.86 1.40%
ULH 2026-01-13 15:02:3017.31 17.17 2.22%
ULH 2026-01-13 16:03:2717.29 17.10 1.70%
ULH 2026-01-13 17:02:3027.36 16.00 0.35%
ULH 2026-01-13 21:04:560.00 0.00 0.35%
2026-01-14
ULH 2026-01-14 05:02:3726.66 7.41 0.35%
ULH 2026-01-14 06:03:2427.15 16.86 0.35%
ULH 2026-01-14 07:02:3227.15 11.73 0.35%
ULH 2026-01-14 08:03:2127.15 16.82 0.35%
ULH 2026-01-14 10:03:2227.15 16.84 0.35%
ULH 2026-01-14 11:02:2417.52 16.46 0.18%
ULH 2026-01-14 12:03:2117.05 16.91 0.00%
ULH 2026-01-14 13:02:2717.32 17.05 1.48%
ULH 2026-01-14 14:03:2317.31 17.05 1.36%
ULH 2026-01-14 15:02:2617.43 17.05 1.66%
ULH 2026-01-14 16:03:2317.43 17.23 2.60%
ULH 2026-01-14 17:02:260.00 15.05 2.96%
ULH 2026-01-14 18:03:3627.56 15.05 2.95%
ULH 2026-01-14 21:03:430.00 0.00 2.95%
2026-01-15
ULH 2026-01-15 05:02:2127.48 7.63 2.95%
ULH 2026-01-15 06:03:2327.93 17.37 2.95%
ULH 2026-01-15 07:02:2727.93 11.73 2.95%
ULH 2026-01-15 08:03:2927.93 17.37 2.95%
ULH 2026-01-15 10:03:3029.55 17.46 2.95%
ULH 2026-01-15 11:02:2617.97 17.46 1.83%
ULH 2026-01-15 12:03:2618.13 17.89 3.71%
ULH 2026-01-15 13:02:2718.48 18.28 5.83%
ULH 2026-01-15 14:03:2819.02 18.80 9.07%
ULH 2026-01-15 15:02:2818.93 18.61 7.19%
ULH 2026-01-15 16:03:3019.00 18.84 9.07%
ULH 2026-01-15 17:02:3020.88 17.46 8.25%
ULH 2026-01-15 18:03:2220.88 17.46 8.02%
ULH 2026-01-15 21:04:500.00 0.00 8.02%
2026-01-16
ULH 2026-01-16 05:02:3619.09 18.75 8.02%
ULH 2026-01-16 06:03:3220.88 7.55 8.02%
ULH 2026-01-16 07:02:3920.88 11.73 8.02%
ULH 2026-01-16 08:03:3520.88 12.00 8.02%
ULH 2026-01-16 11:02:2818.84 18.44 -1.72%
ULH 2026-01-16 12:03:2418.32 17.86 -4.30%
ULH 2026-01-16 13:02:3017.95 17.27 -5.21%
ULH 2026-01-16 14:03:2817.61 17.12 -7.16%
ULH 2026-01-16 15:02:3917.71 17.43 -6.53%
ULH 2026-01-16 16:03:2917.82 17.48 -5.90%
ULH 2026-01-16 17:02:3120.88 12.00 -7.45%
ULH 2026-01-16 18:03:2120.88 12.00 -6.89%
ULH 2026-01-16 19:02:4918.50 12.00 -6.89%
ULH 2026-01-16 21:05:480.00 0.00 -6.89%
2026-01-20
ULH 2026-01-20 05:02:3227.21 7.41 -6.89%
ULH 2026-01-20 06:03:3320.88 6.98 -6.89%
ULH 2026-01-20 07:02:2520.88 11.73 -6.89%
ULH 2026-01-20 08:03:2818.50 16.61 -2.60%
ULH 2026-01-20 11:02:2716.43 15.89 -6.57%
ULH 2026-01-20 12:03:2416.64 16.39 -4.88%
ULH 2026-01-20 13:02:3016.84 16.46 -5.36%
ULH 2026-01-20 14:03:3216.83 16.50 -5.46%
ULH 2026-01-20 15:02:3516.77 16.53 -4.98%
ULH 2026-01-20 16:03:3216.66 16.39 -5.46%
ULH 2026-01-20 17:02:3718.50 12.89 -5.57%
ULH 2026-01-20 18:03:2618.50 12.89 -5.98%
ULH 2026-01-20 19:02:4018.50 13.72 -5.98%
ULH 2026-01-20 21:04:290.00 0.00 -5.98%
2026-01-21
ULH 2026-01-21 05:02:3716.70 16.39 -5.98%
ULH 2026-01-21 06:03:3520.88 6.60 -5.98%
ULH 2026-01-21 08:03:3020.88 16.01 -5.98%
ULH 2026-01-21 09:02:2917.00 16.01 -5.98%
ULH 2026-01-21 10:03:2920.88 16.01 -5.98%
ULH 2026-01-21 11:02:2916.99 16.69 2.91%
ULH 2026-01-21 12:03:2417.22 16.71 4.05%
ULH 2026-01-21 14:03:4917.43 16.86 5.13%
ULH 2026-01-21 15:02:3017.57 17.34 6.04%
ULH 2026-01-21 16:03:3717.56 17.26 6.10%
ULH 2026-01-21 17:02:2919.00 16.01 7.01%
ULH 2026-01-21 18:03:2919.00 16.01 7.46%
ULH 2026-01-21 19:02:4019.00 17.71 7.46%
ULH 2026-01-21 21:05:480.00 0.00 7.46%
2026-01-22
ULH 2026-01-22 03:32:06
Universal Logistics Holdings Is The Riskiest But Also Most Levered Name In The Trucking Cycle
ULH 2026-01-22 05:02:3017.97 17.62 7.46%
ULH 2026-01-22 06:03:2720.88 7.09 7.46%
ULH 2026-01-22 07:02:2820.88 11.73 7.46%
ULH 2026-01-22 08:03:2717.95 17.64 7.46%
ULH 2026-01-22 09:02:2420.88 12.00 7.46%
ULH 2026-01-22 10:03:2820.56 12.00 7.46%
ULH 2026-01-22 11:02:2518.47 17.89 2.43%
ULH 2026-01-22 12:03:2318.27 18.03 3.40%
ULH 2026-01-22 13:02:3318.13 17.71 1.76%
ULH 2026-01-22 14:03:3618.12 17.78 1.46%
ULH 2026-01-22 15:02:3218.12 17.78 0.91%
ULH 2026-01-22 16:03:3118.08 17.52 0.55%
ULH 2026-01-22 17:02:1918.32 12.00 0.36%
ULH 2026-01-22 18:03:2918.32 16.14 0.34%
ULH 2026-01-22 21:03:490.00 0.00 0.34%
2026-01-23
ULH 2026-01-23 05:02:3328.40 17.64 0.34%
ULH 2026-01-23 06:03:3622.79 17.64 0.34%
ULH 2026-01-23 07:02:4022.79 7.11 0.34%
ULH 2026-01-23 08:03:2718.50 17.62 0.34%
ULH 2026-01-23 10:03:2918.50 17.57 0.34%
ULH 2026-01-23 11:02:3418.31 17.60 1.69%
ULH 2026-01-23 12:03:2317.75 17.41 -1.07%
ULH 2026-01-23 13:02:3517.65 17.41 -0.34%
ULH 2026-01-23 14:03:2417.43 17.00 -3.44%
ULH 2026-01-23 15:02:3917.48 17.00 -3.44%
ULH 2026-01-23 16:03:2917.49 17.28 -1.81%
ULH 2026-01-23 17:02:2717.68 16.01 -4.01%
ULH 2026-01-23 18:03:3317.68 16.01 -4.00%
ULH 2026-01-23 21:04:230.00 0.00 -4.00%
2026-01-26
ULH 2026-01-26 05:02:3227.26 16.91 -4.00%
ULH 2026-01-26 06:03:3222.79 16.87 -4.00%
ULH 2026-01-26 07:02:2722.79 6.82 -4.00%
ULH 2026-01-26 08:03:3022.66 16.87 -4.00%
ULH 2026-01-26 10:03:2921.93 16.96 -4.00%
ULH 2026-01-26 11:02:2516.58 16.19 -3.27%
ULH 2026-01-26 12:03:3016.35 15.97 -4.84%
ULH 2026-01-26 13:02:2316.73 16.42 -3.04%
ULH 2026-01-26 14:03:4016.46 16.28 -4.22%
ULH 2026-01-26 15:03:0316.59 16.30 -3.04%
ULH 2026-01-26 16:03:3716.58 16.48 -2.82%
ULH 2026-01-26 17:02:2522.79 13.50 -4.79%
ULH 2026-01-26 18:03:2822.79 13.50 -4.99%
ULH 2026-01-26 21:05:250.00 0.00 -4.99%
2026-01-27
ULH 2026-01-27 05:02:2825.90 16.11 -4.99%
ULH 2026-01-27 06:03:3920.88 16.14 -4.99%
ULH 2026-01-27 07:02:2220.88 6.56 -4.99%
ULH 2026-01-27 08:03:2920.00 16.11 -4.99%
ULH 2026-01-27 09:02:2817.71 16.11 -4.99%
ULH 2026-01-27 10:03:3617.65 16.11 -4.99%
ULH 2026-01-27 11:02:3216.59 15.86 0.47%
ULH 2026-01-27 12:03:2816.58 15.89 1.70%
ULH 2026-01-27 13:02:2216.44 16.17 1.12%
ULH 2026-01-27 14:03:2616.19 16.00 -0.70%
ULH 2026-01-27 15:02:3416.08 15.81 -2.17%
ULH 2026-01-27 16:03:2316.00 15.61 -2.58%
ULH 2026-01-27 17:02:2820.00 12.35 -1.41%
ULH 2026-01-27 18:03:2420.00 12.35 -1.48%
ULH 2026-01-27 21:03:540.00 0.00 -1.48%
ULH 2026-01-27 22:06:2820.00 12.35 -1.48%
2026-01-28
ULH 2026-01-28 05:02:3716.14 15.91 2.04%
ULH 2026-01-28 06:03:2920.88 15.95 2.04%
ULH 2026-01-28 07:02:2920.88 11.73 2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.