investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ULH: Universal Logistics Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-09-30
ULH 2025-09-30 05:02:4229.53 18.28 -0.12%
ULH 2025-09-30 07:02:4223.55 23.18 -0.12%
ULH 2025-09-30 08:03:3229.53 19.89 -0.12%
ULH 2025-09-30 09:02:3529.53 23.23 -0.12%
ULH 2025-09-30 10:03:3323.30 22.90 -1.06%
ULH 2025-09-30 11:02:3623.25 23.01 -1.02%
ULH 2025-09-30 12:03:3023.32 23.05 -1.51%
ULH 2025-09-30 13:02:4023.65 23.20 -0.69%
ULH 2025-09-30 14:03:3823.47 23.05 -1.43%
ULH 2025-09-30 15:02:4323.28 22.90 -2.08%
ULH 2025-09-30 16:03:390.00 22.16 -0.04%
ULH 2025-09-30 17:02:3829.53 22.16 -0.04%
ULH 2025-09-30 19:02:4523.66 23.11 -0.04%
ULH 2025-09-30 20:03:430.00 0.00 -0.04%
2025-10-01
ULH 2025-10-01 04:03:400.00 22.98 -0.04%
ULH 2025-10-01 05:02:4929.53 22.74 -0.04%
ULH 2025-10-01 06:03:3529.53 19.26 -0.04%
ULH 2025-10-01 07:02:3923.41 23.02 -0.04%
ULH 2025-10-01 08:03:3429.53 23.21 -0.04%
ULH 2025-10-01 09:02:4030.00 16.71 0.64%
ULH 2025-10-01 10:03:3824.01 23.02 0.64%
ULH 2025-10-01 11:02:3623.31 23.05 -0.81%
ULH 2025-10-01 12:03:3223.24 23.04 -1.11%
ULH 2025-10-01 13:02:4623.02 22.89 -2.34%
ULH 2025-10-01 14:03:3923.03 22.92 -1.75%
ULH 2025-10-01 15:02:4523.40 22.99 -1.02%
ULH 2025-10-01 16:03:4648.73 20.28 -1.19%
ULH 2025-10-01 17:02:4129.53 20.28 -1.19%
ULH 2025-10-01 18:03:4123.42 22.88 -1.19%
ULH 2025-10-01 19:02:5023.43 22.88 -1.19%
ULH 2025-10-01 20:03:430.00 0.00 -1.19%
2025-10-02
ULH 2025-10-02 04:03:430.00 22.80 -1.19%
ULH 2025-10-02 05:02:4229.53 23.16 -1.19%
ULH 2025-10-02 06:03:3129.53 22.80 -1.19%
ULH 2025-10-02 07:02:3923.55 23.12 -1.19%
ULH 2025-10-02 08:03:3729.45 23.16 -1.19%
ULH 2025-10-02 10:03:3223.47 22.60 -1.37%
ULH 2025-10-02 11:02:3922.99 22.70 -1.96%
ULH 2025-10-02 12:03:3522.82 22.67 -2.05%
ULH 2025-10-02 13:02:4022.49 22.25 -3.50%
ULH 2025-10-02 14:03:3922.18 22.12 -4.18%
ULH 2025-10-02 15:02:4522.04 21.95 -5.16%
ULH 2025-10-02 16:03:4029.45 12.28 -6.31%
ULH 2025-10-02 17:02:4329.45 18.28 -6.39%
ULH 2025-10-02 18:03:3621.93 21.40 -6.39%
ULH 2025-10-02 19:02:4921.93 21.39 -6.39%
ULH 2025-10-02 20:03:460.00 0.00 -6.39%
2025-10-03
ULH 2025-10-03 05:02:4529.53 20.67 -6.39%
ULH 2025-10-03 07:02:4321.93 21.59 -6.39%
ULH 2025-10-03 08:03:3729.53 20.67 -6.39%
ULH 2025-10-03 10:03:3222.60 21.96 2.33%
ULH 2025-10-03 11:02:3821.76 21.55 -0.04%
ULH 2025-10-03 12:03:3321.39 21.17 -1.55%
ULH 2025-10-03 13:02:4521.56 21.28 -1.25%
ULH 2025-10-03 14:03:3421.41 21.14 -2.20%
ULH 2025-10-03 15:02:3721.60 21.12 -2.03%
ULH 2025-10-03 16:03:3126.44 20.67 -1.04%
ULH 2025-10-03 16:16:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1308208/000119312525230209/0001193125-25-230209-index.htm
8-K - UNIVERSAL LOGISTICS HOLDINGS, INC. (0001308208) (Filer)
ULH 2025-10-03 20:03:320.00 0.00 -1.04%
2025-10-06
ULH 2025-10-06 05:02:3829.53 21.60 -1.04%
ULH 2025-10-06 09:02:4229.53 20.60 0.78%
ULH 2025-10-06 10:03:4021.21 20.60 -2.89%
ULH 2025-10-06 11:02:4221.16 20.94 -2.07%
ULH 2025-10-06 12:03:4121.18 20.91 -2.07%
ULH 2025-10-06 13:02:4420.88 20.68 -2.85%
ULH 2025-10-06 14:03:4021.56 21.18 -0.69%
ULH 2025-10-06 15:02:4521.67 21.56 0.86%
ULH 2025-10-06 16:03:3839.89 21.00 1.17%
ULH 2025-10-06 17:02:4429.53 21.00 1.26%
ULH 2025-10-06 20:03:350.00 0.00 1.26%
2025-10-07
ULH 2025-10-07 05:02:4629.53 18.84 0.19%
ULH 2025-10-07 06:03:4229.53 21.01 0.19%
ULH 2025-10-07 07:02:4021.85 21.60 0.19%
ULH 2025-10-07 08:03:3729.53 21.60 -0.37%
ULH 2025-10-07 10:03:3921.50 21.32 -1.68%
ULH 2025-10-07 11:02:3921.14 20.82 -3.08%
ULH 2025-10-07 12:03:3621.04 20.87 -3.27%
ULH 2025-10-07 13:02:4220.62 20.58 -5.18%
ULH 2025-10-07 14:03:3720.58 20.42 -5.09%
ULH 2025-10-07 15:02:4420.63 20.53 -5.41%
ULH 2025-10-07 16:03:3642.00 20.05 -5.51%
ULH 2025-10-07 17:02:4229.53 20.50 -5.44%
ULH 2025-10-07 18:03:3520.78 20.50 -5.44%
ULH 2025-10-07 19:02:4320.79 20.51 -5.44%
ULH 2025-10-07 20:03:370.00 0.00 -5.44%
2025-10-08
ULH 2025-10-08 04:03:4121.13 0.00 -5.44%
ULH 2025-10-08 05:02:4822.50 20.45 4.01%
ULH 2025-10-08 06:03:3922.50 18.07 3.87%
ULH 2025-10-08 07:02:4422.50 20.46 3.87%
ULH 2025-10-08 08:03:3622.50 20.51 3.87%
ULH 2025-10-08 09:02:4322.50 20.45 3.87%
ULH 2025-10-08 10:03:3620.94 20.63 1.38%
ULH 2025-10-08 11:02:4121.35 21.28 3.87%
ULH 2025-10-08 12:03:4021.58 21.49 4.65%
ULH 2025-10-08 13:02:4721.63 21.55 5.16%
ULH 2025-10-08 14:03:4322.08 21.94 6.91%
ULH 2025-10-08 15:02:4622.13 22.01 6.96%
ULH 2025-10-08 16:03:4122.50 20.43 5.76%
ULH 2025-10-08 17:02:4322.50 20.43 6.09%
ULH 2025-10-08 18:03:3622.03 21.49 6.09%
ULH 2025-10-08 19:02:4122.04 21.50 6.09%
ULH 2025-10-08 20:03:360.00 0.00 6.09%
2025-10-09
ULH 2025-10-09 05:02:4629.53 18.69 6.09%
ULH 2025-10-09 07:02:4329.53 20.44 6.09%
ULH 2025-10-09 10:03:3422.00 21.60 0.20%
ULH 2025-10-09 11:02:3621.60 21.40 -1.71%
ULH 2025-10-09 12:03:3421.66 21.47 -0.68%
ULH 2025-10-09 13:02:3921.54 21.39 -1.71%
ULH 2025-10-09 14:03:3721.50 21.37 -1.90%
ULH 2025-10-09 15:02:4121.28 21.15 -2.15%
ULH 2025-10-09 16:03:3745.95 20.44 -3.27%
ULH 2025-10-09 17:02:4029.53 20.44 -3.08%
ULH 2025-10-09 19:02:4321.36 20.83 -3.08%
ULH 2025-10-09 20:03:390.00 0.00 -3.08%
2025-10-10
ULH 2025-10-10 05:02:4429.53 21.02 -3.08%
ULH 2025-10-10 06:03:3329.53 18.07 -3.08%
ULH 2025-10-10 07:02:4129.53 18.28 -3.08%
ULH 2025-10-10 08:03:3229.53 18.07 -3.08%
ULH 2025-10-10 10:03:3620.76 20.52 -2.48%
ULH 2025-10-10 11:02:3820.18 20.01 -4.64%
ULH 2025-10-10 12:03:3719.56 19.39 -7.63%
ULH 2025-10-10 13:02:4719.34 19.00 -9.51%
ULH 2025-10-10 14:03:4319.37 19.14 -8.36%
ULH 2025-10-10 15:02:5019.16 19.07 -9.10%
ULH 2025-10-10 16:03:410.00 18.70 -10.80%
ULH 2025-10-10 17:02:4129.53 18.70 -11.15%
ULH 2025-10-10 18:03:3419.65 18.70 -11.15%
ULH 2025-10-10 20:03:370.00 0.00 -11.24%
2025-10-13
ULH 2025-10-13 06:03:4429.53 17.92 -11.24%
ULH 2025-10-13 07:02:4219.46 18.87 -11.24%
ULH 2025-10-13 08:03:4829.53 17.92 -11.24%
ULH 2025-10-13 10:03:5019.35 19.12 2.47%
ULH 2025-10-13 11:02:4919.53 19.43 3.84%
ULH 2025-10-13 12:03:4519.71 19.55 4.60%
ULH 2025-10-13 13:02:4819.93 19.55 4.27%
ULH 2025-10-13 14:03:4419.49 19.39 3.46%
ULH 2025-10-13 15:02:5019.45 19.37 3.37%
ULH 2025-10-13 16:03:4421.03 18.80 1.38%
ULH 2025-10-13 18:03:3719.24 18.80 1.38%
ULH 2025-10-13 19:02:4819.25 18.80 1.38%
ULH 2025-10-13 20:03:380.00 0.00 1.38%
2025-10-14
ULH 2025-10-14 04:03:4618.96 18.45 1.38%
ULH 2025-10-14 05:02:5029.37 18.45 1.38%
ULH 2025-10-14 06:03:4129.42 18.55 1.38%
ULH 2025-10-14 07:02:4218.88 18.55 1.38%
ULH 2025-10-14 08:03:4129.53 18.55 -0.81%
ULH 2025-10-14 09:02:4034.82 18.55 -0.81%
ULH 2025-10-14 10:03:3619.47 18.68 0.09%
ULH 2025-10-14 11:02:4419.52 18.86 0.95%
ULH 2025-10-14 12:03:3719.27 19.05 0.43%
ULH 2025-10-14 13:02:4019.38 18.98 1.28%
ULH 2025-10-14 14:03:3819.34 19.03 0.19%
ULH 2025-10-14 15:02:4619.34 19.07 1.57%
ULH 2025-10-14 16:03:3737.05 18.39 0.52%
ULH 2025-10-14 17:02:4329.53 18.39 0.58%
ULH 2025-10-14 19:02:4119.36 18.85 0.58%
ULH 2025-10-14 20:03:330.00 0.00 0.58%
2025-10-15
ULH 2025-10-15 04:03:4419.46 19.10 0.58%
ULH 2025-10-15 05:02:4129.53 19.10 0.58%
ULH 2025-10-15 06:03:3729.53 17.11 1.74%
ULH 2025-10-15 07:02:4319.52 19.16 1.74%
ULH 2025-10-15 08:03:3629.53 19.10 1.74%
ULH 2025-10-15 09:02:4124.42 19.10 1.74%
ULH 2025-10-15 10:03:3519.47 18.80 1.47%
ULH 2025-10-15 11:02:4119.36 19.12 0.95%
ULH 2025-10-15 12:03:3819.18 19.05 0.42%
ULH 2025-10-15 13:02:4418.97 18.78 -1.37%
ULH 2025-10-15 14:03:4018.86 18.75 -1.58%
ULH 2025-10-15 15:02:4618.89 18.64 -2.11%
ULH 2025-10-15 16:03:3942.00 17.11 -1.74%
ULH 2025-10-15 17:02:4524.42 17.11 -1.73%
ULH 2025-10-15 18:03:3524.42 18.89 -1.73%
ULH 2025-10-15 20:03:370.00 0.00 -1.73%
2025-10-16
ULH 2025-10-16 04:03:4418.98 18.67 -1.73%
ULH 2025-10-16 05:02:4829.39 7.51 -1.73%
ULH 2025-10-16 06:03:3929.53 17.92 -1.73%
ULH 2025-10-16 07:02:4019.02 18.70 -1.73%
ULH 2025-10-16 08:03:3429.53 17.92 -1.73%
ULH 2025-10-16 09:02:4024.24 17.92 -1.73%
ULH 2025-10-16 10:03:3519.15 18.55 -0.05%
ULH 2025-10-16 11:02:3619.38 19.01 2.20%
ULH 2025-10-16 12:03:3519.52 19.21 2.67%
ULH 2025-10-16 13:02:4719.56 19.48 4.19%
ULH 2025-10-16 14:03:4319.56 19.43 3.72%
ULH 2025-10-16 15:02:5119.43 19.21 2.72%
ULH 2025-10-16 16:03:4323.74 17.92 4.03%
ULH 2025-10-16 17:02:4523.74 17.92 4.10%
ULH 2025-10-16 20:03:370.00 0.00 4.10%
2025-10-17
ULH 2025-10-17 04:03:4319.39 0.00 4.10%
ULH 2025-10-17 05:02:4929.53 7.82 4.10%
ULH 2025-10-17 06:03:4123.88 17.92 4.10%
ULH 2025-10-17 07:02:5019.43 18.78 4.10%
ULH 2025-10-17 08:03:3923.64 17.92 4.10%
ULH 2025-10-17 09:02:3723.78 17.92 4.10%
ULH 2025-10-17 10:03:3520.00 19.14 0.32%
ULH 2025-10-17 11:02:3819.57 19.11 -0.91%
ULH 2025-10-17 12:03:3319.57 19.28 -0.80%
ULH 2025-10-17 13:02:3919.27 19.00 -2.24%
ULH 2025-10-17 14:03:3719.21 19.07 -1.97%
ULH 2025-10-17 15:02:4419.27 19.18 -1.76%
ULH 2025-10-17 16:03:3323.81 17.92 -2.61%
ULH 2025-10-17 17:02:4223.81 17.92 -2.51%
ULH 2025-10-17 20:03:360.00 0.00 -2.51%
2025-10-20
ULH 2025-10-20 06:03:3529.53 19.10 -2.51%
ULH 2025-10-20 07:02:4019.38 19.10 1.84%
ULH 2025-10-20 08:03:3429.45 19.10 1.84%
ULH 2025-10-20 10:03:3419.94 19.39 2.97%
ULH 2025-10-20 11:02:4019.99 19.91 4.61%
ULH 2025-10-20 12:03:3919.77 19.61 3.02%
ULH 2025-10-20 13:02:4519.78 19.61 3.48%
ULH 2025-10-20 14:03:4120.09 20.01 5.07%
ULH 2025-10-20 15:02:4519.89 19.82 4.10%
ULH 2025-10-20 16:03:4529.45 19.10 4.15%
ULH 2025-10-20 17:02:4729.45 19.10 4.25%
ULH 2025-10-20 20:03:390.00 0.00 4.25%
2025-10-21
ULH 2025-10-21 04:03:4520.02 19.64 4.25%
ULH 2025-10-21 05:02:5024.95 19.64 4.25%
ULH 2025-10-21 06:03:3824.95 17.92 4.25%
ULH 2025-10-21 07:02:4319.97 19.64 4.25%
ULH 2025-10-21 08:03:3624.95 19.64 4.25%
ULH 2025-10-21 09:02:3522.48 19.64 4.25%
ULH 2025-10-21 10:03:3320.56 19.71 1.52%
ULH 2025-10-21 11:02:3820.44 19.98 1.89%
ULH 2025-10-21 12:03:3120.41 20.05 2.47%
ULH 2025-10-21 13:02:4120.41 20.05 1.26%
ULH 2025-10-21 14:03:3720.31 20.05 1.31%
ULH 2025-10-21 15:02:4720.07 19.76 0.84%
ULH 2025-10-21 16:03:4424.95 17.92 0.47%
ULH 2025-10-21 17:02:4624.95 17.92 0.45%
ULH 2025-10-21 18:03:3724.95 19.93 0.45%
ULH 2025-10-21 19:02:4520.18 19.93 0.45%
ULH 2025-10-21 20:03:390.00 0.00 0.45%
2025-10-22
ULH 2025-10-22 04:03:4420.09 19.78 0.45%
ULH 2025-10-22 05:02:5128.70 19.73 -0.66%
ULH 2025-10-22 06:03:4728.70 19.62 -0.66%
ULH 2025-10-22 07:02:4227.08 19.66 -0.66%
ULH 2025-10-22 09:02:3724.76 19.66 -0.66%
ULH 2025-10-22 10:03:3420.70 19.66 0.40%
ULH 2025-10-22 11:05:2420.70 20.14 3.38%
ULH 2025-10-22 12:03:4820.86 20.46 2.72%
ULH 2025-10-22 13:03:0920.86 20.30 2.02%
ULH 2025-10-22 14:03:5320.38 20.03 0.91%
ULH 2025-10-22 15:02:5520.39 20.21 1.81%
ULH 2025-10-22 16:03:5533.00 19.66 1.21%
ULH 2025-10-22 17:02:5126.85 19.66 1.20%
ULH 2025-10-22 18:03:4526.85 17.92 1.20%
ULH 2025-10-22 20:03:450.00 0.00 1.20%
2025-10-23
ULH 2025-10-23 04:03:5720.44 20.07 1.20%
ULH 2025-10-23 05:03:0528.70 8.07 1.20%
ULH 2025-10-23 06:03:5428.70 10.98 1.20%
ULH 2025-10-23 07:02:5020.43 20.07 1.20%
ULH 2025-10-23 08:03:4727.08 20.00 1.20%
ULH 2025-10-23 10:03:4920.99 20.25 1.26%
ULH 2025-10-23 11:02:4320.15 19.67 -1.96%
ULH 2025-10-23 12:03:4119.59 19.39 -3.77%
ULH 2025-10-23 13:02:5319.44 19.12 -5.07%
ULH 2025-10-23 14:03:4119.56 19.26 -3.77%
ULH 2025-10-23 15:02:5019.57 19.37 -3.11%
ULH 2025-10-23 16:03:4737.00 19.10 -3.36%
ULH 2025-10-23 16:18:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/891166/000089116625000170/0000891166-25-000170-index.htm
8-K - UNIVERSAL INSURANCE HOLDINGS, INC. (0000891166) (Filer)
ULH 2025-10-23 17:02:5427.08 19.10 -3.32%
ULH 2025-10-23 17:15:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1308208/000119312525248905/0001193125-25-248905-index.htm
8-K - UNIVERSAL LOGISTICS HOLDINGS, INC. (0001308208) (Filer)
ULH 2025-10-23 18:03:4227.08 18.41 19.05%
ULH 2025-10-23 19:02:5124.00 18.39 19.05%
ULH 2025-10-23 20:03:460.00 0.00 -8.68%
2025-10-24
ULH 2025-10-24 05:02:5424.95 7.84 -8.68%
ULH 2025-10-24 06:03:5324.95 17.92 -8.68%
ULH 2025-10-24 07:02:5424.95 18.39 -8.68%
ULH 2025-10-24 10:03:4619.69 19.11 -1.39%
ULH 2025-10-24 11:02:4419.22 19.00 -2.18%
ULH 2025-10-24 12:03:4118.83 18.55 -4.51%
ULH 2025-10-24 13:02:5518.83 18.50 -4.86%
ULH 2025-10-24 14:03:5018.31 18.11 -6.70%
ULH 2025-10-24 15:02:5418.24 17.92 -7.34%
ULH 2025-10-24 16:03:5024.95 17.03 -8.93%
ULH 2025-10-24 17:02:5424.95 17.03 -9.24%
ULH 2025-10-24 18:03:5024.95 17.03 -7.70%
ULH 2025-10-24 20:03:440.00 0.00 -7.70%
2025-10-27
ULH 2025-10-27 05:03:0428.28 14.64 -7.70%
ULH 2025-10-27 07:03:0920.41 14.92 -7.70%
ULH 2025-10-27 10:04:1118.32 17.78 1.75%
ULH 2025-10-27 11:03:0818.22 18.07 2.77%
ULH 2025-10-27 12:04:0718.19 18.01 2.10%
ULH 2025-10-27 13:03:1017.91 17.76 0.92%
ULH 2025-10-27 14:04:1618.18 18.01 1.75%
ULH 2025-10-27 15:03:1718.34 18.10 2.77%
ULH 2025-10-27 16:03:5020.41 17.39 1.49%
ULH 2025-10-27 16:30:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1308208/000119312525251665/0001193125-25-251665-index.htm
8-K - UNIVERSAL LOGISTICS HOLDINGS, INC. (0001308208) (Filer)
ULH 2025-10-27 17:02:5420.39 17.39 1.64%
ULH 2025-10-27 19:02:5520.39 17.89 1.64%
ULH 2025-10-27 20:03:470.00 0.00 1.64%
2025-10-28
ULH 2025-10-28 04:03:550.00 17.73 1.64%
ULH 2025-10-28 05:02:5327.08 17.78 1.64%
ULH 2025-10-28 06:03:4727.08 16.98 1.64%
ULH 2025-10-28 09:03:0422.80 16.98 1.64%
ULH 2025-10-28 10:03:4818.27 17.62 -1.70%
ULH 2025-10-28 11:02:4318.21 17.64 -0.40%
ULH 2025-10-28 12:03:5317.97 17.85 -0.45%
ULH 2025-10-28 13:03:0418.14 17.98 0.74%
ULH 2025-10-28 14:03:4718.21 18.10 1.53%
ULH 2025-10-28 15:02:4818.24 18.02 1.02%
ULH 2025-10-28 16:03:4842.00 17.52 -1.70%
ULH 2025-10-28 17:02:5321.17 17.52 -1.67%
ULH 2025-10-28 18:03:3421.17 17.55 -1.67%
ULH 2025-10-28 20:03:330.00 0.00 -1.67%
2025-10-29
ULH 2025-10-29 04:03:4217.85 17.55 -1.67%
ULH 2025-10-29 05:02:4527.08 17.53 -1.67%
ULH 2025-10-29 06:03:4627.08 16.98 -1.67%
ULH 2025-10-29 07:02:4117.81 17.55 -1.67%
ULH 2025-10-29 08:03:4226.83 17.55 -1.67%
ULH 2025-10-29 09:02:4423.18 17.55 -1.67%
ULH 2025-10-29 10:03:3918.03 17.55 0.95%
ULH 2025-10-29 11:02:4317.82 17.64 0.95%
ULH 2025-10-29 12:03:4618.05 17.78 1.22%
ULH 2025-10-29 13:02:4318.15 17.77 1.22%
ULH 2025-10-29 14:03:3917.81 17.66 0.00%
ULH 2025-10-29 15:02:4617.52 17.23 -2.34%
ULH 2025-10-29 16:03:4819.88 16.30 -4.18%
ULH 2025-10-29 17:02:4519.88 16.30 -4.25%
ULH 2025-10-29 18:03:3419.88 16.91 -4.25%
ULH 2025-10-29 20:03:340.00 0.00 -4.25%
2025-10-30
ULH 2025-10-30 04:03:4217.09 16.78 -4.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.