investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ULH: Universal Logistics Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
ULH 2024-03-26 07:01:1838.60 27.70 -0.14%
ULH 2024-03-26 09:01:1738.60 27.70 0.00%
ULH 2024-03-26 10:01:4836.06 35.65 -0.47%
ULH 2024-03-26 11:01:2536.41 36.14 0.75%
ULH 2024-03-26 12:01:4036.72 36.24 1.42%
ULH 2024-03-26 13:01:3036.70 36.49 1.84%
ULH 2024-03-26 14:01:5336.45 36.12 1.06%
ULH 2024-03-26 15:01:1136.52 36.28 2.14%
ULH 2024-03-26 16:01:4136.88 35.50 0.81%
ULH 2024-03-26 18:01:1238.60 35.50 0.81%
ULH 2024-03-26 20:01:360.00 0.00 0.81%
2024-03-27
ULH 2024-03-27 05:01:1638.60 27.70 0.81%
ULH 2024-03-27 10:01:4336.86 35.80 1.67%
ULH 2024-03-27 11:01:2437.03 36.46 1.76%
ULH 2024-03-27 12:01:5536.81 36.62 1.37%
ULH 2024-03-27 13:01:2837.27 37.05 3.07%
ULH 2024-03-27 14:01:4337.38 37.23 3.01%
ULH 2024-03-27 15:01:0337.64 37.29 3.37%
ULH 2024-03-27 16:01:1338.60 33.90 3.01%
ULH 2024-03-27 17:01:0137.98 36.50 2.99%
ULH 2024-03-27 18:01:2738.60 36.50 2.99%
ULH 2024-03-27 19:01:3237.57 36.80 2.99%
ULH 2024-03-27 20:01:380.00 0.00 2.99%
2024-03-28
ULH 2024-03-28 05:01:2538.60 27.70 2.99%
ULH 2024-03-28 07:01:2238.60 31.01 2.99%
ULH 2024-03-28 10:01:2837.98 36.15 -1.88%
ULH 2024-03-28 11:01:2937.98 37.14 0.72%
ULH 2024-03-28 12:01:5337.98 37.78 2.05%
ULH 2024-03-28 13:01:1637.88 37.46 0.75%
ULH 2024-03-28 14:01:3237.77 37.46 0.75%
ULH 2024-03-28 15:01:1737.62 37.17 0.91%
ULH 2024-03-28 16:01:3638.60 33.90 -1.02%
ULH 2024-03-28 17:01:2437.61 36.13 -0.99%
ULH 2024-03-28 18:01:3337.24 36.47 -0.99%
ULH 2024-03-28 19:01:2637.26 36.50 -0.99%
ULH 2024-03-28 20:01:210.00 0.00 -0.99%
2024-03-29
ULH 2024-03-29 16:38:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1308208/000095017024038713/0000950170-24-038713-index.htm
8-K - UNIVERSAL LOGISTICS HOLDINGS, INC. (0001308208) (Filer)
2024-04-01
ULH 2024-04-01 05:01:3838.60 27.70 -0.99%
ULH 2024-04-01 07:01:1938.60 31.01 -0.99%
ULH 2024-04-01 10:01:3537.59 35.85 0.05%
ULH 2024-04-01 11:01:2736.84 36.19 -1.05%
ULH 2024-04-01 12:01:4636.70 35.86 -1.21%
ULH 2024-04-01 13:01:2336.49 36.09 -2.09%
ULH 2024-04-01 14:01:4936.29 35.85 -2.52%
ULH 2024-04-01 15:01:1936.35 36.14 -1.85%
ULH 2024-04-01 16:01:4337.47 36.01 -0.35%
ULH 2024-04-01 18:01:3536.73 36.01 -0.35%
ULH 2024-04-01 19:01:3137.47 36.01 -0.35%
ULH 2024-04-01 20:01:300.00 0.00 -0.35%
2024-04-02
ULH 2024-04-02 05:01:1638.60 27.70 -0.35%
ULH 2024-04-02 07:01:1738.60 31.01 -0.35%
ULH 2024-04-02 09:01:1938.00 31.01 -0.35%
ULH 2024-04-02 10:01:4636.79 35.85 -2.39%
ULH 2024-04-02 11:01:2136.04 35.61 -2.55%
ULH 2024-04-02 12:01:4236.10 35.75 -2.58%
ULH 2024-04-02 13:01:2635.95 35.71 -2.66%
ULH 2024-04-02 14:01:4236.02 35.58 -2.20%
ULH 2024-04-02 15:01:1736.17 35.64 -2.66%
ULH 2024-04-02 16:01:5138.60 31.01 -3.36%
ULH 2024-04-02 17:01:2736.18 34.76 -3.38%
ULH 2024-04-02 20:01:420.00 0.00 -3.38%
2024-04-03
ULH 2024-04-03 05:01:1338.60 27.70 -3.38%
ULH 2024-04-03 07:01:2538.60 31.01 -3.38%
ULH 2024-04-03 10:01:3935.90 35.66 0.52%
ULH 2024-04-03 11:01:3235.67 35.47 0.41%
ULH 2024-04-03 12:01:3435.47 35.22 -0.14%
ULH 2024-04-03 13:01:1735.52 35.34 -0.46%
ULH 2024-04-03 14:01:3935.35 35.08 -0.76%
ULH 2024-04-03 15:01:3135.18 34.90 -1.55%
ULH 2024-04-03 16:01:3735.45 34.05 -1.96%
ULH 2024-04-03 17:01:2435.45 34.05 -2.03%
ULH 2024-04-03 20:01:330.00 0.00 -2.03%
2024-04-04
ULH 2024-04-04 05:01:2136.50 27.70 -2.03%
ULH 2024-04-04 10:01:5036.50 34.49 2.42%
ULH 2024-04-04 11:01:2735.78 35.11 2.68%
ULH 2024-04-04 12:01:4135.60 35.25 2.26%
ULH 2024-04-04 13:01:2635.53 35.31 1.89%
ULH 2024-04-04 14:01:4435.49 35.15 1.55%
ULH 2024-04-04 15:01:3535.20 34.82 0.28%
ULH 2024-04-04 16:01:5735.77 34.37 0.90%
ULH 2024-04-04 17:01:2735.77 34.37 0.92%
ULH 2024-04-04 20:01:460.00 0.00 0.92%
2024-04-05
ULH 2024-04-05 05:01:2536.50 35.00 0.92%
ULH 2024-04-05 10:01:5035.59 34.44 -0.63%
ULH 2024-04-05 11:01:2935.27 34.71 -0.14%
ULH 2024-04-05 12:01:4335.23 35.04 0.09%
ULH 2024-04-05 13:01:2335.12 34.96 -0.09%
ULH 2024-04-05 14:01:4934.83 34.60 -1.21%
ULH 2024-04-05 15:01:2334.83 34.53 -1.27%
ULH 2024-04-05 16:01:5036.50 32.00 -1.27%
ULH 2024-04-05 17:01:2235.32 33.94 -1.35%
ULH 2024-04-05 18:01:4636.50 32.00 -1.35%
ULH 2024-04-05 20:01:380.00 0.00 -1.35%
2024-04-08
ULH 2024-04-08 05:01:3536.50 32.00 -1.35%
ULH 2024-04-08 10:01:5235.37 34.94 1.53%
ULH 2024-04-08 11:01:2734.99 34.83 0.83%
ULH 2024-04-08 12:01:5335.44 35.10 1.76%
ULH 2024-04-08 13:01:1835.57 35.35 2.36%
ULH 2024-04-08 14:01:4035.36 35.12 1.44%
ULH 2024-04-08 15:01:1635.14 34.93 1.32%
ULH 2024-04-08 16:01:5435.68 34.31 1.09%
ULH 2024-04-08 17:01:1535.39 34.65 1.10%
ULH 2024-04-08 18:01:5435.41 34.66 1.10%
ULH 2024-04-08 20:01:390.00 0.00 1.10%
2024-04-09
ULH 2024-04-09 05:01:2736.50 32.00 1.10%
ULH 2024-04-09 10:01:3735.50 34.80 0.26%
ULH 2024-04-09 11:01:1734.95 34.71 -0.20%
ULH 2024-04-09 12:01:4235.01 34.80 0.00%
ULH 2024-04-09 13:01:2735.13 34.93 0.17%
ULH 2024-04-09 14:01:5335.13 34.75 -0.40%
ULH 2024-04-09 15:01:4134.79 34.59 -1.01%
ULH 2024-04-09 16:01:5935.10 32.00 -0.32%
ULH 2024-04-09 16:22:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1308208/000095017024043006/0000950170-24-043006-index.htm
8-K - UNIVERSAL LOGISTICS HOLDINGS, INC. (0001308208) (Filer)
ULH 2024-04-09 17:01:2735.10 34.20 -0.31%
ULH 2024-04-09 18:01:3735.10 32.00 -0.31%
ULH 2024-04-09 20:01:340.00 0.00 -0.31%
2024-04-10
ULH 2024-04-10 05:01:2336.50 32.00 -0.31%
ULH 2024-04-10 10:01:4734.32 33.64 -1.89%
ULH 2024-04-10 11:01:2233.87 33.50 -3.31%
ULH 2024-04-10 12:01:3033.52 32.98 -4.71%
ULH 2024-04-10 13:01:3133.81 33.34 -4.43%
ULH 2024-04-10 14:01:3933.45 33.25 -4.34%
ULH 2024-04-10 15:01:1933.43 32.97 -4.80%
ULH 2024-04-10 16:01:4636.50 32.00 -4.80%
ULH 2024-04-10 17:01:1633.88 32.56 -4.81%
ULH 2024-04-10 18:01:2336.50 32.00 -4.81%
ULH 2024-04-10 20:01:360.00 0.00 -4.81%
2024-04-11
ULH 2024-04-11 05:01:3436.50 32.00 -4.81%
ULH 2024-04-11 10:01:4233.56 32.68 0.20%
ULH 2024-04-11 11:01:1633.12 32.75 -0.66%
ULH 2024-04-11 12:01:4333.87 33.01 0.66%
ULH 2024-04-11 13:01:2233.46 33.22 0.69%
ULH 2024-04-11 14:01:4234.05 33.63 1.72%
ULH 2024-04-11 15:01:2634.07 33.95 2.41%
ULH 2024-04-11 16:01:3236.50 32.00 1.69%
ULH 2024-04-11 17:01:2734.49 33.13 1.78%
ULH 2024-04-11 18:01:4336.50 32.00 1.78%
ULH 2024-04-11 20:01:520.00 0.00 1.78%
2024-04-12
ULH 2024-04-12 05:01:3636.50 32.00 1.78%
ULH 2024-04-12 10:01:5933.83 33.23 -1.60%
ULH 2024-04-12 11:01:2833.49 32.65 -1.75%
ULH 2024-04-12 12:01:2533.36 33.04 -1.84%
ULH 2024-04-12 13:01:1433.28 33.09 -1.99%
ULH 2024-04-12 14:01:3733.29 33.05 -1.99%
ULH 2024-04-12 15:01:1933.20 32.99 -2.02%
ULH 2024-04-12 16:01:5436.50 32.00 -2.14%
ULH 2024-04-12 17:01:3033.76 32.44 -2.10%
ULH 2024-04-12 18:01:3733.45 32.73 -2.10%
ULH 2024-04-12 19:01:3833.44 32.71 -2.10%
ULH 2024-04-12 20:01:370.00 0.00 -2.10%
2024-04-15
ULH 2024-04-15 05:01:1836.50 32.00 -2.10%
ULH 2024-04-15 10:01:4633.68 33.04 0.41%
ULH 2024-04-15 11:01:3033.12 32.75 -0.50%
ULH 2024-04-15 12:01:5233.40 33.02 0.68%
ULH 2024-04-15 13:01:3133.08 32.69 -1.09%
ULH 2024-04-15 14:01:3933.15 32.62 -1.21%
ULH 2024-04-15 15:01:2432.74 32.54 -1.18%
ULH 2024-04-15 16:01:3933.76 32.44 0.00%
ULH 2024-04-15 17:01:1533.45 32.73 0.00%
ULH 2024-04-15 18:01:3133.28 32.00 0.00%
ULH 2024-04-15 19:01:3033.28 32.75 0.00%
ULH 2024-04-15 20:01:410.00 0.00 0.00%
2024-04-16
ULH 2024-04-16 05:01:1133.28 32.00 0.00%
ULH 2024-04-16 10:01:3832.55 32.11 -2.48%
ULH 2024-04-16 11:01:2132.77 32.12 -2.42%
ULH 2024-04-16 12:01:4132.76 32.53 -1.63%
ULH 2024-04-16 13:01:0532.60 32.44 -2.08%
ULH 2024-04-16 14:01:4132.92 32.68 -0.66%
ULH 2024-04-16 15:01:2932.99 32.83 -0.36%
ULH 2024-04-16 16:01:4533.28 29.89 -0.66%
ULH 2024-04-16 17:01:3033.28 32.22 -0.66%
ULH 2024-04-16 18:01:3833.28 29.89 -0.66%
ULH 2024-04-16 20:01:460.00 0.00 -0.66%
2024-04-17
ULH 2024-04-17 05:01:2733.28 27.80 -0.66%
ULH 2024-04-17 10:01:5033.08 32.70 0.57%
ULH 2024-04-17 11:01:1732.59 32.45 -1.15%
ULH 2024-04-17 12:01:3732.39 32.00 -1.84%
ULH 2024-04-17 13:01:2332.19 31.93 -2.48%
ULH 2024-04-17 14:01:4532.57 32.24 -1.84%
ULH 2024-04-17 15:01:1532.37 32.06 -1.60%
ULH 2024-04-17 16:01:4832.42 31.14 -3.32%
ULH 2024-04-17 17:01:3432.42 31.14 -3.35%
ULH 2024-04-17 18:01:2433.28 29.89 -3.35%
ULH 2024-04-17 20:01:380.00 0.00 -3.35%
2024-04-18
ULH 2024-04-18 05:01:1733.28 27.80 -3.35%
ULH 2024-04-18 10:01:4332.46 31.71 1.19%
ULH 2024-04-18 11:01:1232.73 32.51 2.28%
ULH 2024-04-18 12:01:3232.75 32.32 2.52%
ULH 2024-04-18 13:01:3632.61 32.33 1.82%
ULH 2024-04-18 14:01:4632.44 32.13 1.55%
ULH 2024-04-18 15:01:2032.48 32.15 1.49%
ULH 2024-04-18 16:01:4033.28 29.25 1.28%
ULH 2024-04-18 17:01:2532.84 31.56 1.32%
ULH 2024-04-18 18:01:2233.28 29.25 1.32%
ULH 2024-04-18 20:01:480.00 0.00 1.32%
2024-04-19
ULH 2024-04-19 05:01:1633.28 27.80 1.32%
ULH 2024-04-19 10:01:5933.28 32.64 2.36%
ULH 2024-04-19 11:01:2833.46 33.10 3.43%
ULH 2024-04-19 12:01:4433.43 33.17 3.15%
ULH 2024-04-19 13:01:3133.76 33.55 4.34%
ULH 2024-04-19 14:01:4333.59 33.44 4.31%
ULH 2024-04-19 15:01:2433.42 33.12 3.74%
ULH 2024-04-19 16:01:5136.50 27.80 4.09%
ULH 2024-04-19 17:01:2134.16 32.84 4.04%
ULH 2024-04-19 18:01:3136.50 28.36 4.04%
ULH 2024-04-19 20:01:430.00 0.00 4.04%
2024-04-22
ULH 2024-04-22 10:01:4434.08 33.70 1.49%
ULH 2024-04-22 11:01:2334.24 33.77 1.68%
ULH 2024-04-22 12:01:4834.09 33.84 1.21%
ULH 2024-04-22 13:01:2534.31 33.92 2.20%
ULH 2024-04-22 14:01:4434.40 34.09 2.67%
ULH 2024-04-22 15:01:3134.77 33.82 1.65%
ULH 2024-04-22 16:01:5234.44 29.89 0.00%
ULH 2024-04-22 17:01:2134.16 32.84 0.00%
ULH 2024-04-22 18:01:3634.44 29.89 0.00%
ULH 2024-04-22 20:01:400.00 0.00 0.00%
2024-04-23
ULH 2024-04-23 05:01:1536.50 27.80 0.00%
ULH 2024-04-23 10:01:3233.46 33.03 -0.21%
ULH 2024-04-23 11:01:2833.89 33.74 0.93%
ULH 2024-04-23 12:01:4334.07 33.95 1.37%
ULH 2024-04-23 13:01:1034.12 33.90 1.16%
ULH 2024-04-23 14:01:4134.41 34.10 2.03%
ULH 2024-04-23 15:01:2734.67 34.49 2.96%
ULH 2024-04-23 16:01:4435.21 33.85 3.07%
ULH 2024-04-23 18:01:4236.50 29.89 3.07%
ULH 2024-04-23 19:01:2934.93 34.19 3.07%
ULH 2024-04-23 20:02:010.00 0.00 3.07%
2024-04-24
ULH 2024-04-24 05:01:3436.50 27.80 3.07%
ULH 2024-04-24 10:01:2835.01 34.41 0.99%
ULH 2024-04-24 11:01:2034.40 34.08 -0.99%
ULH 2024-04-24 12:01:3034.02 33.83 -1.79%
ULH 2024-04-24 13:01:1633.52 33.40 -3.46%
ULH 2024-04-24 14:01:3033.68 33.47 -3.16%
ULH 2024-04-24 15:01:1433.71 33.43 -2.81%
ULH 2024-04-24 16:01:2536.50 29.89 -2.75%
ULH 2024-04-24 17:01:1734.26 32.96 -2.66%
ULH 2024-04-24 18:01:2136.50 29.89 -2.66%
ULH 2024-04-24 20:01:230.00 0.00 -2.66%
2024-04-25
ULH 2024-04-25 05:01:1736.50 29.40 -2.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.