investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ULH: Universal Logistics Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-10-30
ULH 2025-10-30 05:02:4327.05 14.64 -4.25%
ULH 2025-10-30 07:02:4817.07 16.75 -4.25%
ULH 2025-10-30 08:03:4127.05 16.30 -4.25%
ULH 2025-10-30 10:03:4017.49 16.62 1.64%
ULH 2025-10-30 11:02:4516.94 16.51 -1.70%
ULH 2025-10-30 12:03:4216.70 16.46 -2.49%
ULH 2025-10-30 13:02:5116.56 16.46 -2.21%
ULH 2025-10-30 14:03:4216.52 16.39 -2.49%
ULH 2025-10-30 15:02:4916.50 16.39 -2.60%
ULH 2025-10-30 16:03:4617.68 16.30 -2.89%
ULH 2025-10-30 17:02:4117.68 16.39 -3.02%
ULH 2025-10-30 20:03:440.00 0.00 -3.02%
2025-10-31
ULH 2025-10-31 04:03:450.00 16.23 1.18%
ULH 2025-10-31 05:02:5225.90 16.23 1.18%
ULH 2025-10-31 06:03:4225.90 16.28 2.90%
ULH 2025-10-31 08:03:4126.22 16.28 2.90%
ULH 2025-10-31 09:02:5226.03 16.28 4.79%
ULH 2025-10-31 10:03:4416.36 16.11 -0.18%
ULH 2025-10-31 11:02:4616.21 16.02 -2.07%
ULH 2025-10-31 12:03:4316.15 16.09 -1.42%
ULH 2025-10-31 13:02:4816.56 16.32 -0.06%
ULH 2025-10-31 14:03:5816.24 16.07 -1.89%
ULH 2025-10-31 15:02:4516.35 16.14 -1.48%
ULH 2025-10-31 16:05:2530.00 16.00 -1.24%
ULH 2025-10-31 17:02:4121.69 16.00 -1.28%
ULH 2025-10-31 18:03:4116.41 16.03 -1.28%
ULH 2025-10-31 19:02:4116.41 16.00 -1.28%
ULH 2025-10-31 20:03:360.00 0.00 -1.28%
2025-11-03
ULH 2025-11-03 06:03:4421.69 6.57 -1.28%
ULH 2025-11-03 07:02:4621.69 13.63 -1.28%
ULH 2025-11-03 08:03:4921.69 16.09 -1.77%
ULH 2025-11-03 10:03:4620.91 16.03 -1.77%
ULH 2025-11-03 11:02:4716.73 15.91 -0.85%
ULH 2025-11-03 12:03:4615.99 15.65 -2.99%
ULH 2025-11-03 13:02:5015.99 15.77 -2.50%
ULH 2025-11-03 14:04:0015.86 15.70 -2.26%
ULH 2025-11-03 15:02:4516.13 15.99 -0.61%
ULH 2025-11-03 16:03:4816.63 16.18 0.43%
ULH 2025-11-03 17:04:1952.12 15.61 -0.85%
ULH 2025-11-03 18:03:4920.08 15.61 -0.87%
ULH 2025-11-03 19:02:5920.08 16.02 -0.87%
ULH 2025-11-03 21:09:150.00 0.00 -0.87%
ULH 2025-11-03 22:09:4420.08 16.02 -0.87%
2025-11-04
ULH 2025-11-04 06:03:4020.08 15.48 -0.87%
ULH 2025-11-04 07:02:5218.50 13.63 -0.87%
ULH 2025-11-04 08:03:4318.50 15.48 -0.87%
ULH 2025-11-04 11:02:3816.00 15.64 -0.25%
ULH 2025-11-04 12:03:4016.25 15.96 -0.06%
ULH 2025-11-04 13:02:4016.16 16.03 0.68%
ULH 2025-11-04 14:03:4616.12 16.01 -0.06%
ULH 2025-11-04 15:07:2116.20 15.95 -0.31%
ULH 2025-11-04 16:04:4716.09 15.95 -0.43%
ULH 2025-11-04 17:02:5018.50 10.78 0.80%
ULH 2025-11-04 18:03:4518.50 14.28 0.81%
2025-11-05
ULH 2025-11-05 06:03:5020.08 16.02 0.81%
ULH 2025-11-05 07:02:4818.50 14.90 0.81%
ULH 2025-11-05 08:04:0718.50 16.02 0.81%
ULH 2025-11-05 11:02:4616.50 15.63 0.81%
ULH 2025-11-05 12:03:4015.89 15.62 -2.99%
ULH 2025-11-05 13:02:4015.84 15.73 -2.62%
ULH 2025-11-05 14:03:4216.07 15.87 -1.43%
ULH 2025-11-05 15:02:5115.79 15.67 -3.05%
ULH 2025-11-05 16:03:5615.82 15.57 -3.49%
ULH 2025-11-05 17:02:4218.50 14.90 -2.18%
ULH 2025-11-05 18:08:2918.50 14.90 -2.17%
ULH 2025-11-05 19:02:4915.95 14.90 -0.99%
ULH 2025-11-05 21:10:010.00 0.00 -0.99%
2025-11-06
ULH 2025-11-06 06:03:4320.08 13.76 -0.99%
ULH 2025-11-06 08:03:4220.00 15.73 -0.99%
ULH 2025-11-06 10:03:4520.00 15.76 -0.99%
ULH 2025-11-06 11:02:4415.59 15.38 -2.54%
ULH 2025-11-06 12:03:4015.59 15.33 -2.23%
ULH 2025-11-06 13:02:4615.31 15.17 -3.77%
ULH 2025-11-06 14:03:5115.28 15.16 -4.02%
ULH 2025-11-06 15:03:0115.51 15.35 -2.10%
ULH 2025-11-06 16:03:4315.34 15.27 -3.28%
ULH 2025-11-06 17:02:4516.20 15.00 -2.97%
ULH 2025-11-06 17:16:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/891166/000089116625000182/0000891166-25-000182-index.htm
8-K - UNIVERSAL INSURANCE HOLDINGS, INC. (0000891166) (Filer)
ULH 2025-11-06 17:24:03
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1308208/000119312525269662/0001193125-25-269662-index.htm
8-K/A - UNIVERSAL LOGISTICS HOLDINGS, INC. (0001308208) (Filer)
ULH 2025-11-06 17:37:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1308208/000119312525269788/0001193125-25-269788-index.htm
10-Q - UNIVERSAL LOGISTICS HOLDINGS, INC. (0001308208) (Filer)
ULH 2025-11-06 18:03:4016.20 14.43 -5.00%
2025-11-07
ULH 2025-11-07 06:03:5116.20 6.17 -5.00%
ULH 2025-11-07 08:03:4516.20 11.89 -5.00%
ULH 2025-11-07 11:02:4514.86 14.40 -5.38%
ULH 2025-11-07 12:03:4215.31 15.00 -1.65%
ULH 2025-11-07 13:02:4615.24 15.06 -1.58%
ULH 2025-11-07 14:04:0515.22 15.13 -1.01%
ULH 2025-11-07 15:02:5514.85 14.76 -3.10%
ULH 2025-11-07 16:03:4914.70 14.58 -4.62%
ULH 2025-11-07 17:02:5516.20 14.00 -1.33%
ULH 2025-11-07 18:03:4416.20 14.00 -1.37%
ULH 2025-11-07 21:07:450.00 0.00 -1.37%
2025-11-10
ULH 2025-11-10 06:04:0219.59 6.08 -1.37%
ULH 2025-11-10 07:03:0717.00 11.61 -1.37%
ULH 2025-11-10 08:03:5217.00 13.05 -1.37%
ULH 2025-11-10 11:02:5915.61 14.97 -0.39%
ULH 2025-11-10 12:03:4914.65 14.40 -4.18%
ULH 2025-11-10 13:02:5414.34 14.28 -5.16%
ULH 2025-11-10 14:03:5014.28 14.15 -5.74%
ULH 2025-11-10 15:02:5714.29 14.19 -5.68%
ULH 2025-11-10 16:04:0914.26 14.21 -5.94%
ULH 2025-11-10 17:03:0117.00 13.75 -7.31%
ULH 2025-11-10 18:03:4917.00 13.75 -7.41%
ULH 2025-11-10 19:02:5817.00 13.98 -5.82%
ULH 2025-11-10 21:06:470.00 0.00 -5.82%
2025-11-11
ULH 2025-11-11 05:03:0214.11 13.82 -5.82%
ULH 2025-11-11 06:04:0017.00 5.60 -5.82%
ULH 2025-11-11 08:04:0014.11 13.83 -5.82%
ULH 2025-11-11 09:03:2717.00 11.40 -5.82%
ULH 2025-11-11 11:02:5414.29 13.80 0.00%
ULH 2025-11-11 12:03:5113.93 13.76 -1.06%
ULH 2025-11-11 13:03:0213.95 13.65 -0.33%
ULH 2025-11-11 14:03:5114.46 14.30 2.91%
ULH 2025-11-11 15:02:5914.12 13.99 0.60%
ULH 2025-11-11 16:03:4714.37 14.18 1.85%
ULH 2025-11-11 17:02:5017.00 13.77 2.32%
ULH 2025-11-11 18:04:0517.00 13.77 2.50%
ULH 2025-11-11 19:03:1417.00 13.77 3.72%
ULH 2025-11-11 21:07:030.00 0.00 3.72%
2025-11-12
ULH 2025-11-12 05:03:0014.51 14.26 3.72%
ULH 2025-11-12 06:03:5219.59 14.28 3.72%
ULH 2025-11-12 07:02:5219.38 13.50 3.72%
ULH 2025-11-12 08:03:4714.48 14.26 3.72%
ULH 2025-11-12 09:02:5119.39 14.28 3.72%
ULH 2025-11-12 10:03:5019.41 14.28 3.72%
ULH 2025-11-12 11:02:4815.08 14.76 3.36%
ULH 2025-11-12 12:03:4214.53 14.28 1.57%
ULH 2025-11-12 13:02:4914.81 14.44 3.29%
ULH 2025-11-12 14:03:4614.90 14.50 4.15%
ULH 2025-11-12 15:02:5315.08 14.62 4.72%
ULH 2025-11-12 16:03:4615.52 15.33 7.87%
ULH 2025-11-12 17:02:5220.00 14.28 8.37%
ULH 2025-11-12 18:03:3919.59 14.80 8.16%
ULH 2025-11-12 19:02:5415.43 14.80 8.16%
ULH 2025-11-12 21:06:280.00 0.00 8.16%
ULH 2025-11-12 22:08:2015.43 14.80 8.16%
2025-11-13
ULH 2025-11-13 05:03:0015.58 15.28 8.16%
ULH 2025-11-13 06:03:5419.59 12.81 8.16%
ULH 2025-11-13 08:03:4315.52 15.14 8.16%
ULH 2025-11-13 09:02:5119.59 13.05 8.16%
ULH 2025-11-13 10:03:4819.59 14.00 8.16%
ULH 2025-11-13 11:02:5215.62 15.14 0.42%
ULH 2025-11-13 12:03:4815.25 14.98 -2.37%
ULH 2025-11-13 13:02:5414.80 14.55 -5.02%
ULH 2025-11-13 14:03:5714.74 14.53 -4.88%
ULH 2025-11-13 15:03:0914.50 14.30 -6.70%
ULH 2025-11-13 16:03:5614.29 14.19 -8.23%
ULH 2025-11-13 17:02:5214.70 13.05 -5.58%
ULH 2025-11-13 18:03:4315.00 13.05 -4.02%
ULH 2025-11-13 21:07:080.00 0.00 -4.02%
2025-11-14
ULH 2025-11-14 05:02:500.00 14.45 -4.02%
ULH 2025-11-14 06:03:5716.28 14.45 -4.02%
ULH 2025-11-14 07:02:5316.28 8.91 -4.02%
ULH 2025-11-14 08:03:5416.09 14.11 -4.02%
ULH 2025-11-14 09:02:5816.28 13.89 -4.02%
ULH 2025-11-14 10:03:5616.07 13.89 -4.02%
ULH 2025-11-14 11:02:4814.98 14.13 -0.91%
ULH 2025-11-14 12:03:3814.37 14.00 -2.79%
ULH 2025-11-14 13:02:5314.34 14.18 -2.14%
ULH 2025-11-14 14:03:5214.23 14.09 -3.31%
ULH 2025-11-14 15:03:0314.21 13.80 -3.37%
ULH 2025-11-14 16:04:0314.21 13.90 -3.43%
ULH 2025-11-14 17:03:0420.00 13.93 -2.92%
ULH 2025-11-14 18:03:4616.28 13.93 -3.08%
ULH 2025-11-14 20:04:0114.53 13.93 -3.08%
ULH 2025-11-14 21:10:110.00 0.00 -3.08%
2025-11-17
ULH 2025-11-17 05:02:5014.51 14.14 -3.08%
ULH 2025-11-17 06:03:4916.28 14.12 -3.08%
ULH 2025-11-17 07:02:4616.28 9.41 -3.08%
ULH 2025-11-17 08:03:4716.28 14.11 -3.08%
ULH 2025-11-17 09:02:4516.28 14.02 -3.08%
ULH 2025-11-17 10:03:4616.28 13.90 -3.08%
ULH 2025-11-17 11:02:3914.50 14.00 -1.03%
ULH 2025-11-17 12:03:4413.98 13.80 -2.33%
ULH 2025-11-17 13:02:5013.99 13.70 -1.71%
ULH 2025-11-17 14:04:0313.94 13.86 -2.05%
ULH 2025-11-17 15:02:5113.92 13.70 -2.67%
ULH 2025-11-17 16:03:5313.65 13.50 -4.45%
ULH 2025-11-17 17:03:3720.00 10.78 -3.76%
ULH 2025-11-17 18:03:4116.28 11.97 -3.88%
ULH 2025-11-17 19:02:5816.28 12.48 -3.88%
ULH 2025-11-17 20:03:5316.28 13.61 -3.88%
ULH 2025-11-17 21:08:400.00 0.00 -3.88%
2025-11-18
ULH 2025-11-18 05:02:5213.69 13.41 -3.88%
ULH 2025-11-18 06:03:5514.61 13.44 0.00%
ULH 2025-11-18 07:02:5614.61 11.85 0.00%
ULH 2025-11-18 11:22:5513.87 13.46 -0.99%
ULH 2025-11-18 12:03:0013.48 13.25 -2.47%
ULH 2025-11-18 13:03:2913.48 13.26 -2.19%
ULH 2025-11-18 14:03:0613.49 13.25 -1.13%
ULH 2025-11-18 15:03:3213.48 13.38 -1.20%
ULH 2025-11-18 16:03:1013.53 13.38 -0.56%
ULH 2025-11-18 17:03:3314.61 13.25 -1.62%
ULH 2025-11-18 18:03:0414.61 13.25 -1.69%
ULH 2025-11-18 19:03:4214.61 13.38 -1.69%
ULH 2025-11-18 21:15:100.00 0.00 -1.69%
ULH 2025-11-18 22:04:4114.61 13.38 -1.69%
2025-11-19
ULH 2025-11-19 05:03:3913.49 13.28 -1.69%
ULH 2025-11-19 06:03:0515.85 13.31 -1.69%
ULH 2025-11-19 07:03:3015.85 11.76 -1.69%
ULH 2025-11-19 08:03:0913.55 13.37 -1.69%
ULH 2025-11-19 09:03:2715.85 13.38 -1.69%
ULH 2025-11-19 11:03:3013.60 13.25 0.15%
ULH 2025-11-19 12:03:1013.23 13.13 -1.18%
ULH 2025-11-19 13:03:3213.67 13.20 0.51%
ULH 2025-11-19 14:03:0813.49 13.36 0.37%
ULH 2025-11-19 15:03:3313.55 13.43 0.22%
ULH 2025-11-19 16:03:1313.55 13.25 -0.73%
ULH 2025-11-19 17:03:2420.00 12.93 0.15%
ULH 2025-11-19 18:03:0819.59 12.93 0.15%
ULH 2025-11-19 21:11:460.00 0.00 0.15%
2025-11-20
ULH 2025-11-20 05:03:2713.80 13.42 0.15%
ULH 2025-11-20 06:03:0519.59 13.38 0.15%
ULH 2025-11-20 07:03:2919.59 11.61 0.15%
ULH 2025-11-20 08:03:0913.78 13.38 0.15%
ULH 2025-11-20 09:03:3919.34 13.38 0.15%
ULH 2025-11-20 10:03:1019.35 13.40 0.15%
ULH 2025-11-20 11:03:3813.89 13.39 1.20%
ULH 2025-11-20 12:03:0213.62 13.40 1.05%
ULH 2025-11-20 13:03:4213.41 13.10 -1.87%
ULH 2025-11-20 14:03:1313.32 13.12 -0.60%
ULH 2025-11-20 15:03:4113.11 13.01 -2.32%
ULH 2025-11-20 16:03:2013.31 12.99 -2.77%
ULH 2025-11-20 17:03:4228.85 12.90 -3.07%
ULH 2025-11-20 18:03:3419.59 12.90 -3.06%
ULH 2025-11-20 21:09:430.00 0.00 -3.06%
2025-11-21
ULH 2025-11-21 05:03:4913.07 12.90 -3.06%
ULH 2025-11-21 06:03:3619.57 9.36 -3.06%
ULH 2025-11-21 07:03:4619.47 9.36 -3.06%
ULH 2025-11-21 08:03:1913.06 12.84 -3.06%
ULH 2025-11-21 09:03:4513.78 12.96 -3.06%
ULH 2025-11-21 10:04:2213.78 12.99 -3.06%
ULH 2025-11-21 11:03:3513.52 13.25 2.24%
ULH 2025-11-21 12:03:0914.06 13.85 7.62%
ULH 2025-11-21 13:03:4514.21 13.95 8.74%
ULH 2025-11-21 14:03:1014.52 14.28 10.24%
ULH 2025-11-21 15:03:5414.38 14.13 10.39%
ULH 2025-11-21 16:03:2114.31 14.06 9.19%
ULH 2025-11-21 17:03:390.00 13.00 9.79%
ULH 2025-11-21 18:03:0819.59 13.00 10.11%
ULH 2025-11-21 21:16:000.00 0.00 10.11%
2025-11-24
ULH 2025-11-24 06:03:5419.48 9.36 10.11%
ULH 2025-11-24 07:03:0219.59 11.73 10.11%
ULH 2025-11-24 08:03:5418.00 11.73 10.11%
ULH 2025-11-24 11:02:5214.32 14.07 -0.62%
ULH 2025-11-24 12:03:4614.44 14.26 0.54%
ULH 2025-11-24 13:02:5214.37 14.23 0.00%
ULH 2025-11-24 14:06:5214.55 14.32 1.93%
ULH 2025-11-24 15:02:5914.55 14.43 1.93%
ULH 2025-11-24 16:05:3514.55 14.43 1.77%
ULH 2025-11-24 17:03:1418.00 14.03 2.08%
ULH 2025-11-24 18:03:4818.00 14.03 1.89%
ULH 2025-11-24 21:06:300.00 0.00 1.89%
2025-11-25
ULH 2025-11-25 05:02:5714.64 14.42 1.89%
ULH 2025-11-25 06:04:2419.59 14.42 1.89%
ULH 2025-11-25 07:02:5619.59 9.36 1.89%
ULH 2025-11-25 08:03:5314.64 14.41 1.89%
ULH 2025-11-25 09:02:5419.59 14.46 1.89%
ULH 2025-11-25 10:03:5418.77 14.43 1.89%
ULH 2025-11-25 11:02:5815.29 14.75 2.80%
ULH 2025-11-25 12:03:5715.12 14.90 3.50%
ULH 2025-11-25 13:02:5115.07 14.91 2.94%
ULH 2025-11-25 14:03:4915.17 15.02 3.92%
ULH 2025-11-25 15:02:4915.17 15.08 4.48%
ULH 2025-11-25 16:03:5415.52 15.31 6.66%
ULH 2025-11-25 17:02:5215.96 15.20 8.76%
ULH 2025-11-25 18:03:3515.96 15.20 8.60%
ULH 2025-11-25 19:02:3915.96 15.41 8.60%
ULH 2025-11-25 20:03:3215.96 15.42 8.60%
ULH 2025-11-25 21:09:110.00 0.00 8.60%
2025-11-26
ULH 2025-11-26 05:02:4915.97 15.66 1.45%
ULH 2025-11-26 06:03:5119.59 13.91 1.45%
ULH 2025-11-26 07:02:4419.59 15.88 0.83%
ULH 2025-11-26 08:03:5019.59 14.06 0.83%
ULH 2025-11-26 10:03:4919.59 13.91 0.83%
ULH 2025-11-26 11:02:5015.99 15.45 -0.96%
ULH 2025-11-26 12:03:4315.74 15.58 -0.69%
ULH 2025-11-26 13:03:0815.55 15.34 -1.72%
ULH 2025-11-26 14:03:5015.45 15.32 -2.48%
ULH 2025-11-26 15:02:5015.42 15.26 -2.62%
ULH 2025-11-26 16:03:4815.48 15.28 -2.82%
ULH 2025-11-26 17:02:5027.51 15.00 -4.40%
ULH 2025-11-26 18:03:5415.48 15.00 -4.06%
ULH 2025-11-26 21:09:280.00 0.00 -4.06%
2025-11-27
ULH 2025-11-27 19:02:5417.75 15.00 -4.06%
ULH 2025-11-27 21:06:560.00 0.00 -4.06%
2025-11-28
ULH 2025-11-28 05:02:5415.31 15.02 -4.06%
ULH 2025-11-28 06:03:5519.59 10.85 -4.06%
ULH 2025-11-28 07:02:4819.59 11.73 -4.06%
ULH 2025-11-28 08:03:4515.30 13.25 -4.06%
ULH 2025-11-28 09:02:4319.59 13.25 -4.06%
ULH 2025-11-28 10:03:4719.54 13.25 -4.06%
ULH 2025-11-28 11:02:4814.87 14.15 -2.54%
ULH 2025-11-28 12:03:4415.01 14.82 -0.76%
ULH 2025-11-28 13:02:5115.11 15.01 -0.06%
ULH 2025-11-28 14:03:4818.95 13.37 -0.57%
ULH 2025-11-28 15:02:4927.51 15.02 -0.60%
ULH 2025-11-28 18:03:360.00 0.00 -0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.