investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ULBI: Ultralife Corporation - Common Stock





Clear duplicates of prices



2024-03-20
ULBI 2024-03-20 19:01:3610.31 6.00 2.42%
ULBI 2024-03-20 20:01:400.00 0.00 2.42%
2024-03-21
ULBI 2024-03-21 05:01:4010.31 5.78 2.42%
ULBI 2024-03-21 07:01:3010.31 8.50 2.42%
ULBI 2024-03-21 08:01:4410.20 8.50 2.42%
ULBI 2024-03-21 10:01:489.48 9.29 0.77%
ULBI 2024-03-21 11:01:299.55 9.47 2.20%
ULBI 2024-03-21 12:01:569.55 9.51 2.20%
ULBI 2024-03-21 13:01:239.60 9.54 2.86%
ULBI 2024-03-21 14:01:349.60 9.57 2.86%
ULBI 2024-03-21 15:01:239.65 9.59 3.52%
ULBI 2024-03-21 16:01:3710.00 8.50 2.09%
ULBI 2024-03-21 16:47:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/875657/000143774924008872/0001437749-24-008872-index.htm
10-K - ULTRALIFE CORP (0000875657) (Filer)
ULBI 2024-03-21 17:01:2010.00 8.50 2.04%
ULBI 2024-03-21 20:01:470.00 0.00 2.04%
2024-03-22
ULBI 2024-03-22 05:01:1510.85 5.78 2.04%
ULBI 2024-03-22 07:01:1910.31 8.50 2.04%
ULBI 2024-03-22 10:01:599.49 9.40 -0.54%
ULBI 2024-03-22 11:01:299.35 9.25 -2.36%
ULBI 2024-03-22 12:01:469.36 9.29 -1.72%
ULBI 2024-03-22 13:01:289.33 9.27 -2.15%
ULBI 2024-03-22 14:01:279.33 9.25 -2.36%
ULBI 2024-03-22 15:01:309.20 9.12 -3.76%
ULBI 2024-03-22 16:01:449.50 8.50 -3.11%
ULBI 2024-03-22 17:01:199.50 8.50 -3.05%
ULBI 2024-03-22 20:01:450.00 0.00 -3.05%
2024-03-25
ULBI 2024-03-25 05:01:3810.85 5.78 -3.05%
ULBI 2024-03-25 07:01:4110.31 8.50 -3.05%
ULBI 2024-03-25 10:02:009.25 9.17 -0.53%
ULBI 2024-03-25 11:01:299.52 9.48 3.05%
ULBI 2024-03-25 12:01:469.51 9.47 2.74%
ULBI 2024-03-25 13:01:399.27 9.17 0.42%
ULBI 2024-03-25 14:01:449.31 9.25 0.95%
ULBI 2024-03-25 15:01:399.23 9.16 -0.63%
ULBI 2024-03-25 16:01:379.88 8.50 -0.11%
ULBI 2024-03-25 20:01:460.00 0.00 -0.11%
2024-03-26
ULBI 2024-03-26 05:01:1310.31 5.78 -0.11%
ULBI 2024-03-26 07:01:1810.31 8.50 -0.11%
ULBI 2024-03-26 10:01:449.42 9.05 0.54%
ULBI 2024-03-26 11:01:259.29 9.10 0.22%
ULBI 2024-03-26 12:01:399.19 9.09 -1.09%
ULBI 2024-03-26 13:01:309.10 9.04 -1.63%
ULBI 2024-03-26 14:01:489.13 9.06 -0.87%
ULBI 2024-03-26 15:01:119.14 9.11 -0.76%
ULBI 2024-03-26 16:01:4110.44 8.50 -3.26%
ULBI 2024-03-26 17:01:1610.31 8.50 -3.26%
ULBI 2024-03-26 20:01:360.00 0.00 -3.26%
2024-03-27
ULBI 2024-03-27 05:01:1610.35 5.76 -3.26%
ULBI 2024-03-27 06:01:3610.31 5.78 -3.26%
ULBI 2024-03-27 07:01:2510.31 8.50 -3.26%
ULBI 2024-03-27 10:01:438.92 8.79 0.00%
ULBI 2024-03-27 11:01:248.97 8.87 0.11%
ULBI 2024-03-27 12:01:559.07 9.02 1.63%
ULBI 2024-03-27 13:01:289.06 9.01 1.41%
ULBI 2024-03-27 14:01:439.07 9.01 1.41%
ULBI 2024-03-27 15:01:038.96 8.92 0.65%
ULBI 2024-03-27 16:01:1311.50 8.50 1.41%
ULBI 2024-03-27 17:01:0110.31 8.50 1.46%
ULBI 2024-03-27 20:01:380.00 0.00 1.46%
2024-03-28
ULBI 2024-03-28 05:01:2510.31 5.78 1.46%
ULBI 2024-03-28 07:01:2210.31 8.50 1.46%
ULBI 2024-03-28 10:01:289.19 8.98 1.69%
ULBI 2024-03-28 11:01:299.18 9.05 0.34%
ULBI 2024-03-28 12:01:539.16 9.08 1.01%
ULBI 2024-03-28 13:01:168.98 8.90 -0.56%
ULBI 2024-03-28 14:01:329.05 8.98 -0.45%
ULBI 2024-03-28 15:01:178.97 8.90 -0.79%
ULBI 2024-03-28 16:01:3611.00 8.50 -2.47%
ULBI 2024-03-28 17:01:2410.31 8.50 -2.44%
ULBI 2024-03-28 20:01:210.00 0.00 -2.44%
2024-04-01
ULBI 2024-04-01 05:01:3810.31 3.53 -2.44%
ULBI 2024-04-01 07:01:1910.31 8.50 -2.44%
ULBI 2024-04-01 08:01:5110.31 8.80 -2.44%
ULBI 2024-04-01 09:01:3210.31 8.84 0.00%
ULBI 2024-04-01 10:01:349.05 8.93 1.88%
ULBI 2024-04-01 11:01:279.03 8.94 2.10%
ULBI 2024-04-01 12:01:459.52 9.39 6.53%
ULBI 2024-04-01 13:01:239.50 9.47 7.20%
ULBI 2024-04-01 14:01:489.90 9.83 11.52%
ULBI 2024-04-01 15:01:199.93 9.81 11.63%
ULBI 2024-04-01 16:01:4210.20 9.40 12.74%
ULBI 2024-04-01 17:01:1010.20 9.40 13.05%
ULBI 2024-04-01 18:01:3510.20 9.30 13.05%
ULBI 2024-04-01 20:01:300.00 0.00 13.05%
2024-04-02
ULBI 2024-04-02 05:01:1615.83 9.30 13.05%
ULBI 2024-04-02 07:01:1711.07 9.30 13.05%
ULBI 2024-04-02 10:01:469.80 9.71 -1.93%
ULBI 2024-04-02 11:01:219.85 9.78 -2.04%
ULBI 2024-04-02 12:01:429.95 9.74 -1.48%
ULBI 2024-04-02 13:01:269.79 9.69 -2.72%
ULBI 2024-04-02 14:01:429.58 9.46 -5.68%
ULBI 2024-04-02 15:01:179.62 9.46 -4.77%
ULBI 2024-04-02 16:01:5110.20 9.43 -4.65%
ULBI 2024-04-02 17:01:2710.20 9.43 -4.12%
ULBI 2024-04-02 18:01:3210.20 8.50 -4.12%
ULBI 2024-04-02 20:01:420.00 0.00 -4.12%
2024-04-03
ULBI 2024-04-03 05:01:1315.18 3.82 -4.12%
ULBI 2024-04-03 07:01:2511.07 8.50 -4.12%
ULBI 2024-04-03 10:01:399.77 9.55 1.71%
ULBI 2024-04-03 11:01:329.71 9.62 1.31%
ULBI 2024-04-03 12:01:349.72 9.69 1.31%
ULBI 2024-04-03 13:01:179.77 9.74 1.91%
ULBI 2024-04-03 14:01:399.77 9.66 1.41%
ULBI 2024-04-03 15:01:319.56 9.43 -0.20%
ULBI 2024-04-03 16:01:3710.02 8.50 0.80%
ULBI 2024-04-03 17:01:2410.02 8.50 0.84%
ULBI 2024-04-03 20:01:330.00 0.00 0.84%
2024-04-04
ULBI 2024-04-04 05:01:2110.50 3.86 0.84%
ULBI 2024-04-04 07:01:3410.50 8.50 0.84%
ULBI 2024-04-04 10:01:509.76 9.63 1.26%
ULBI 2024-04-04 11:01:279.77 9.68 1.05%
ULBI 2024-04-04 12:01:419.64 9.49 -0.52%
ULBI 2024-04-04 13:01:269.58 9.48 -0.63%
ULBI 2024-04-04 14:01:449.43 9.31 -2.51%
ULBI 2024-04-04 15:01:359.34 9.23 -4.19%
ULBI 2024-04-04 16:01:5710.02 8.50 -3.98%
ULBI 2024-04-04 17:01:2710.02 8.50 -3.95%
ULBI 2024-04-04 20:01:450.00 0.00 -3.95%
2024-04-05
ULBI 2024-04-05 05:01:2511.39 3.70 -3.95%
ULBI 2024-04-05 07:01:2711.07 8.50 -3.95%
ULBI 2024-04-05 09:01:2211.07 9.30 -3.95%
ULBI 2024-04-05 10:01:499.48 9.15 -0.10%
ULBI 2024-04-05 11:01:299.34 9.26 0.10%
ULBI 2024-04-05 12:01:429.24 9.16 -0.93%
ULBI 2024-04-05 13:01:239.36 9.29 0.42%
ULBI 2024-04-05 14:01:489.35 9.25 0.00%
ULBI 2024-04-05 15:01:239.31 9.15 -1.04%
ULBI 2024-04-05 16:01:4910.00 8.50 0.31%
ULBI 2024-04-05 20:01:370.00 0.00 0.31%
2024-04-08
ULBI 2024-04-08 05:01:3511.39 3.72 0.31%
ULBI 2024-04-08 06:01:5810.71 3.72 0.31%
ULBI 2024-04-08 07:01:2510.71 8.50 0.31%
ULBI 2024-04-08 10:01:519.49 9.30 0.42%
ULBI 2024-04-08 11:01:279.45 9.37 1.04%
ULBI 2024-04-08 12:01:499.48 9.37 1.66%
ULBI 2024-04-08 13:01:189.67 9.56 3.95%
ULBI 2024-04-08 14:01:399.67 9.55 3.53%
ULBI 2024-04-08 15:01:169.79 9.69 4.78%
ULBI 2024-04-08 16:01:5310.00 8.50 3.12%
ULBI 2024-04-08 17:01:1510.00 8.50 3.23%
ULBI 2024-04-08 20:01:350.00 0.00 3.23%
2024-04-09
ULBI 2024-04-09 05:01:2711.39 3.84 3.23%
ULBI 2024-04-09 07:01:3911.07 8.50 3.23%
ULBI 2024-04-09 10:01:339.18 9.08 -5.39%
ULBI 2024-04-09 11:01:178.87 8.80 -7.87%
ULBI 2024-04-09 12:01:388.98 8.83 -6.47%
ULBI 2024-04-09 13:01:279.10 9.00 -5.71%
ULBI 2024-04-09 14:01:529.09 8.97 -5.93%
ULBI 2024-04-09 15:01:419.11 9.01 -5.50%
ULBI 2024-04-09 16:01:5810.60 8.50 -5.71%
ULBI 2024-04-09 17:01:2710.60 8.50 -5.53%
ULBI 2024-04-09 20:01:330.00 0.00 -5.53%
2024-04-10
ULBI 2024-04-10 05:01:2311.39 3.62 -5.53%
ULBI 2024-04-10 07:01:2311.07 8.50 -5.53%
ULBI 2024-04-10 09:01:1811.07 9.05 -5.53%
ULBI 2024-04-10 10:01:469.07 8.88 -1.57%
ULBI 2024-04-10 11:01:228.94 8.82 -1.67%
ULBI 2024-04-10 12:01:288.74 8.68 -3.86%
ULBI 2024-04-10 13:01:319.00 8.87 -1.25%
ULBI 2024-04-10 14:01:388.88 8.70 -3.65%
ULBI 2024-04-10 15:01:198.80 8.77 -2.40%
ULBI 2024-04-10 16:01:459.10 8.50 -2.19%
ULBI 2024-04-10 17:01:169.10 8.50 -2.32%
ULBI 2024-04-10 20:01:320.00 0.00 -2.32%
2024-04-11
ULBI 2024-04-11 05:01:3411.39 3.54 -2.32%
ULBI 2024-04-11 07:01:2411.07 8.50 -2.32%
ULBI 2024-04-11 09:01:1713.05 8.50 -2.32%
ULBI 2024-04-11 10:01:418.78 8.68 -1.22%
ULBI 2024-04-11 11:01:168.89 8.75 0.33%
ULBI 2024-04-11 12:01:398.88 8.77 -0.22%
ULBI 2024-04-11 13:01:229.04 8.90 2.10%
ULBI 2024-04-11 14:01:419.01 8.95 1.66%
ULBI 2024-04-11 15:01:268.93 8.87 0.77%
ULBI 2024-04-11 16:01:3110.00 8.50 0.66%
ULBI 2024-04-11 17:01:2710.00 8.50 0.68%
ULBI 2024-04-11 20:01:520.00 0.00 0.68%
2024-04-12
ULBI 2024-04-12 05:01:3611.39 3.56 0.68%
ULBI 2024-04-12 07:01:2011.07 8.50 0.68%
ULBI 2024-04-12 10:01:589.02 8.75 0.00%
ULBI 2024-04-12 11:01:288.89 8.76 -1.58%
ULBI 2024-04-12 12:01:218.84 8.80 -0.90%
ULBI 2024-04-12 13:01:148.83 8.76 -1.47%
ULBI 2024-04-12 14:01:368.82 8.76 -1.47%
ULBI 2024-04-12 15:01:198.79 8.71 -1.36%
ULBI 2024-04-12 16:01:5310.02 8.50 0.68%
ULBI 2024-04-12 17:01:3010.02 8.50 0.67%
ULBI 2024-04-12 20:01:370.00 0.00 0.67%
2024-04-15
ULBI 2024-04-15 05:01:1811.39 3.59 0.67%
ULBI 2024-04-15 07:01:2211.07 8.50 0.67%
ULBI 2024-04-15 10:01:458.86 8.75 -1.12%
ULBI 2024-04-15 11:01:308.88 8.75 -1.12%
ULBI 2024-04-15 12:01:518.81 8.78 -1.91%
ULBI 2024-04-15 13:01:318.75 8.67 -2.81%
ULBI 2024-04-15 14:01:388.70 8.66 -3.26%
ULBI 2024-04-15 15:01:248.68 8.60 -3.37%
ULBI 2024-04-15 16:01:3510.00 8.50 -4.04%
ULBI 2024-04-15 17:01:1510.00 8.50 -4.02%
ULBI 2024-04-15 20:01:410.00 0.00 -4.02%
2024-04-16
ULBI 2024-04-16 05:01:1111.39 3.44 -4.02%
ULBI 2024-04-16 07:01:1811.07 8.50 -4.02%
ULBI 2024-04-16 10:01:388.56 8.46 -0.89%
ULBI 2024-04-16 11:01:218.63 8.52 -0.22%
ULBI 2024-04-16 12:01:418.67 8.58 0.45%
ULBI 2024-04-16 13:01:058.72 8.66 1.12%
ULBI 2024-04-16 14:01:418.77 8.71 1.67%
ULBI 2024-04-16 15:01:298.95 8.74 2.68%
ULBI 2024-04-16 16:01:4510.00 8.75 3.46%
ULBI 2024-04-16 17:01:3010.00 8.75 3.60%
ULBI 2024-04-16 20:01:460.00 0.00 3.60%
2024-04-17
ULBI 2024-04-17 05:01:2711.39 3.57 3.60%
ULBI 2024-04-17 07:01:2211.07 3.57 3.60%
ULBI 2024-04-17 08:01:2910.14 8.20 3.60%
ULBI 2024-04-17 10:01:509.10 8.86 0.81%
ULBI 2024-04-17 11:01:178.94 8.89 0.23%
ULBI 2024-04-17 12:01:378.94 8.81 -0.47%
ULBI 2024-04-17 13:01:238.94 8.85 -0.47%
ULBI 2024-04-17 14:01:458.99 8.91 0.93%
ULBI 2024-04-17 15:01:158.95 8.90 0.00%
ULBI 2024-04-17 16:01:4810.20 8.52 -1.51%
ULBI 2024-04-17 17:01:3410.20 8.52 -1.46%
ULBI 2024-04-17 19:01:289.95 8.52 -1.46%
ULBI 2024-04-17 20:01:380.00 0.00 -1.46%
2024-04-18
ULBI 2024-04-18 05:01:1711.39 7.80 -1.46%
ULBI 2024-04-18 07:01:1911.07 8.78 -1.46%
ULBI 2024-04-18 08:01:5310.13 8.78 -1.46%
ULBI 2024-04-18 10:01:438.84 8.72 0.00%
ULBI 2024-04-18 11:01:128.82 8.72 0.22%
ULBI 2024-04-18 12:01:328.76 8.72 -0.34%
ULBI 2024-04-18 13:01:368.83 8.71 -0.67%
ULBI 2024-04-18 14:01:468.73 8.64 -0.67%
ULBI 2024-04-18 15:01:208.71 8.67 -1.23%
ULBI 2024-04-18 16:01:4010.20 6.00 0.34%
ULBI 2024-04-18 17:01:259.94 7.60 0.34%
ULBI 2024-04-18 20:01:480.00 0.00 0.34%
2024-04-19
ULBI 2024-04-19 05:01:1611.39 7.60 0.34%
ULBI 2024-04-19 07:01:3811.07 7.60 0.34%
ULBI 2024-04-19 08:01:3410.03 7.60 0.34%
ULBI 2024-04-19 10:01:598.78 8.49 0.34%
ULBI 2024-04-19 11:01:288.78 8.68 -1.37%
ULBI 2024-04-19 12:01:448.80 8.70 -0.23%
ULBI 2024-04-19 13:01:318.78 8.70 -1.03%
ULBI 2024-04-19 14:01:438.76 8.71 -0.34%
ULBI 2024-04-19 15:01:248.66 8.60 -2.28%
ULBI 2024-04-19 16:01:518.75 8.54 -1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.