2025-11-13
|
| ULBI | 2025-11-13 14:03:57 | | 5.81 | 5.71 | 0.00% |
| ULBI | 2025-11-13 15:03:09 | | 5.81 | 5.74 | 0.00% |
| ULBI | 2025-11-13 16:03:56 | | 5.80 | 5.71 | -0.18% |
| ULBI | 2025-11-13 17:02:52 | | 0.00 | 5.70 | -0.18% |
| ULBI | 2025-11-13 18:03:43 | | 6.94 | 5.70 | -0.17% |
| ULBI | 2025-11-13 21:07:08 | | 0.00 | 0.00 | -0.17% |
2025-11-14
|
| ULBI | 2025-11-14 06:03:57 | | 7.05 | 2.29 | -0.17% |
| ULBI | 2025-11-14 08:03:54 | | 6.94 | 5.04 | -0.17% |
| ULBI | 2025-11-14 09:02:58 | | 6.78 | 5.09 | -0.17% |
| ULBI | 2025-11-14 10:03:56 | | 6.94 | 5.17 | -0.17% |
| ULBI | 2025-11-14 11:02:48 | | 5.80 | 5.68 | -1.04% |
| ULBI | 2025-11-14 12:03:38 | | 5.75 | 5.61 | -1.04% |
| ULBI | 2025-11-14 13:02:53 | | 5.75 | 5.65 | -1.74% |
| ULBI | 2025-11-14 14:03:52 | | 5.67 | 5.62 | -1.39% |
| ULBI | 2025-11-14 15:03:03 | | 5.66 | 5.61 | -1.74% |
| ULBI | 2025-11-14 16:04:03 | | 5.65 | 5.62 | -2.08% |
| ULBI | 2025-11-14 17:03:04 | | 0.00 | 5.50 | -2.95% |
| ULBI | 2025-11-14 18:03:46 | | 6.94 | 5.50 | -2.96% |
| ULBI | 2025-11-14 21:10:11 | | 0.00 | 0.00 | -2.96% |
2025-11-17
|
| ULBI | 2025-11-17 06:03:49 | | 7.05 | 5.03 | -2.96% |
| ULBI | 2025-11-17 08:03:47 | | 6.94 | 5.03 | -2.96% |
| ULBI | 2025-11-17 10:03:46 | | 6.94 | 5.50 | -2.96% |
| ULBI | 2025-11-17 11:02:39 | | 5.75 | 5.65 | 3.31% |
| ULBI | 2025-11-17 12:03:44 | | 5.69 | 5.60 | 1.57% |
| ULBI | 2025-11-17 13:02:50 | | 5.80 | 5.67 | 2.44% |
| ULBI | 2025-11-17 14:04:03 | | 5.66 | 5.62 | 1.74% |
| ULBI | 2025-11-17 15:02:51 | | 5.64 | 5.61 | 1.39% |
| ULBI | 2025-11-17 16:03:53 | | 5.55 | 5.53 | -0.17% |
| ULBI | 2025-11-17 17:03:37 | | 0.00 | 5.50 | -0.17% |
| ULBI | 2025-11-17 18:03:41 | | 6.76 | 5.50 | -0.18% |
| ULBI | 2025-11-17 18:26:48
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/875657/000143774925035475/0001437749-25-035475-index.htm
10-Q - ULTRALIFE CORP (0000875657) (Filer) |
| ULBI | 2025-11-17 19:02:58 | | 6.78 | 5.05 | 0.00% |
| ULBI | 2025-11-17 20:03:53 | | 5.40 | 5.27 | -2.70% |
| ULBI | 2025-11-17 21:08:40 | | 0.00 | 0.00 | -2.70% |
2025-11-18
|
| ULBI | 2025-11-18 06:03:55 | | 7.05 | 2.22 | -2.70% |
| ULBI | 2025-11-18 08:30:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/875657/000143774925035515/0001437749-25-035515-index.htm
8-K - ULTRALIFE CORP (0000875657) (Filer) |
| ULBI | 2025-11-18 11:48:45
| Ultralife Corporation (ULBI) Q3 2025 Earnings Call Transcript |
| ULBI | 2025-11-18 12:03:00 | | 5.15 | 5.09 | -7.37% |
| ULBI | 2025-11-18 13:03:29 | | 5.22 | 5.14 | -6.65% |
| ULBI | 2025-11-18 14:03:06 | | 5.37 | 5.26 | -5.94% |
| ULBI | 2025-11-18 15:03:32 | | 5.23 | 5.11 | -6.47% |
| ULBI | 2025-11-18 16:03:10 | | 5.20 | 5.17 | -6.47% |
| ULBI | 2025-11-18 17:03:33 | | 0.00 | 4.59 | -8.81% |
| ULBI | 2025-11-18 18:03:04 | | 5.65 | 4.59 | -8.84% |
| ULBI | 2025-11-18 21:15:10 | | 0.00 | 0.00 | -8.84% |
| ULBI | 2025-11-18 22:04:41 | | 5.65 | 4.59 | -8.84% |
2025-11-19
|
| ULBI | 2025-11-19 06:03:05 | | 7.05 | 2.02 | -8.84% |
| ULBI | 2025-11-19 07:03:30 | | 7.05 | 2.80 | -8.84% |
| ULBI | 2025-11-19 08:03:09 | | 6.78 | 4.75 | -8.84% |
| ULBI | 2025-11-19 09:03:27 | | 6.78 | 4.80 | -8.84% |
| ULBI | 2025-11-19 11:03:30 | | 5.14 | 4.96 | 0.36% |
| ULBI | 2025-11-19 12:03:10 | | 5.08 | 5.03 | 0.54% |
| ULBI | 2025-11-19 13:03:32 | | 5.01 | 4.91 | -1.44% |
| ULBI | 2025-11-19 14:03:08 | | 5.00 | 4.94 | -1.62% |
| ULBI | 2025-11-19 15:03:33 | | 5.07 | 5.00 | -0.72% |
| ULBI | 2025-11-19 16:03:13 | | 5.08 | 4.96 | -1.44% |
| ULBI | 2025-11-19 17:03:24 | | 0.00 | 2.80 | 0.36% |
| ULBI | 2025-11-19 18:03:08 | | 6.78 | 4.38 | 0.40% |
| ULBI | 2025-11-19 21:11:46 | | 0.00 | 0.00 | 0.40% |
2025-11-20
|
| ULBI | 2025-11-20 06:03:05 | | 7.05 | 2.02 | 0.40% |
| ULBI | 2025-11-20 08:03:09 | | 6.78 | 4.30 | 0.40% |
| ULBI | 2025-11-20 11:03:38 | | 5.15 | 5.09 | 0.79% |
| ULBI | 2025-11-20 12:03:02 | | 5.22 | 5.16 | 2.38% |
| ULBI | 2025-11-20 13:03:42 | | 5.31 | 5.18 | 3.17% |
| ULBI | 2025-11-20 14:03:13 | | 5.22 | 5.19 | 3.17% |
| ULBI | 2025-11-20 15:03:41 | | 5.25 | 5.19 | 3.56% |
| ULBI | 2025-11-20 16:03:20 | | 5.22 | 5.19 | 2.97% |
| ULBI | 2025-11-20 17:03:42 | | 0.00 | 5.03 | 2.38% |
| ULBI | 2025-11-20 18:03:34 | | 6.78 | 5.03 | 2.37% |
| ULBI | 2025-11-20 21:09:43 | | 0.00 | 0.00 | 2.37% |
2025-11-21
|
| ULBI | 2025-11-21 06:03:36 | | 7.05 | 2.06 | 2.37% |
| ULBI | 2025-11-21 08:03:19 | | 6.78 | 4.59 | 2.37% |
| ULBI | 2025-11-21 11:03:35 | | 5.25 | 5.05 | -1.58% |
| ULBI | 2025-11-21 12:03:09 | | 5.25 | 5.21 | 0.99% |
| ULBI | 2025-11-21 13:03:45 | | 5.35 | 5.19 | 3.16% |
| ULBI | 2025-11-21 14:03:10 | | 5.40 | 5.22 | 2.96% |
| ULBI | 2025-11-21 15:03:54 | | 5.39 | 5.22 | 4.15% |
| ULBI | 2025-11-21 16:03:21 | | 5.36 | 5.21 | 3.36% |
| ULBI | 2025-11-21 17:03:39 | | 0.00 | 0.00 | 1.58% |
| ULBI | 2025-11-21 18:03:08 | | 6.78 | 4.82 | 1.55% |
| ULBI | 2025-11-21 19:03:46 | | 6.78 | 4.59 | 1.55% |
| ULBI | 2025-11-21 21:16:00 | | 0.00 | 0.00 | 1.55% |
2025-11-24
|
| ULBI | 2025-11-24 06:03:54 | | 7.05 | 2.10 | 1.55% |
| ULBI | 2025-11-24 08:03:54 | | 6.78 | 4.59 | 1.55% |
| ULBI | 2025-11-24 11:02:52 | | 5.72 | 5.36 | 5.80% |
| ULBI | 2025-11-24 12:03:46 | | 5.58 | 5.52 | 6.00% |
| ULBI | 2025-11-24 13:02:52 | | 5.68 | 5.63 | 8.12% |
| ULBI | 2025-11-24 14:06:52 | | 5.68 | 5.59 | 8.12% |
| ULBI | 2025-11-24 15:02:59 | | 5.71 | 5.59 | 8.12% |
| ULBI | 2025-11-24 16:05:35 | | 5.68 | 5.60 | 8.12% |
| ULBI | 2025-11-24 17:03:14 | | 5.80 | 0.00 | 7.74% |
| ULBI | 2025-11-24 18:03:48 | | 5.80 | 4.59 | 7.63% |
| ULBI | 2025-11-24 21:06:30 | | 0.00 | 0.00 | 7.63% |
2025-11-25
|
| ULBI | 2025-11-25 06:04:24 | | 7.05 | 2.25 | 7.63% |
| ULBI | 2025-11-25 08:03:53 | | 6.78 | 4.59 | 7.63% |
| ULBI | 2025-11-25 11:02:58 | | 5.81 | 5.65 | 0.76% |
| ULBI | 2025-11-25 12:03:57 | | 5.89 | 5.79 | 3.24% |
| ULBI | 2025-11-25 13:02:51 | | 5.83 | 5.73 | 2.86% |
| ULBI | 2025-11-25 14:03:49 | | 5.89 | 5.81 | 4.20% |
| ULBI | 2025-11-25 15:02:49 | | 5.89 | 5.84 | 4.20% |
| ULBI | 2025-11-25 16:03:54 | | 5.89 | 5.85 | 4.77% |
| ULBI | 2025-11-25 17:02:52 | | 9.00 | 0.00 | 4.58% |
| ULBI | 2025-11-25 18:03:35 | | 6.51 | 4.59 | 4.26% |
| ULBI | 2025-11-25 21:09:11 | | 0.00 | 0.00 | 4.26% |
2025-11-26
|
| ULBI | 2025-11-26 06:03:51 | | 7.05 | 2.35 | 4.26% |
| ULBI | 2025-11-26 08:03:50 | | 6.51 | 4.59 | 4.26% |
| ULBI | 2025-11-26 10:03:49 | | 5.95 | 4.59 | 4.26% |
| ULBI | 2025-11-26 11:02:50 | | 6.05 | 5.97 | -1.42% |
| ULBI | 2025-11-26 12:03:43 | | 5.99 | 5.87 | 2.48% |
| ULBI | 2025-11-26 13:03:08 | | 5.95 | 5.87 | 1.60% |
| ULBI | 2025-11-26 14:03:50 | | 6.05 | 5.83 | 1.06% |
| ULBI | 2025-11-26 15:02:50 | | 6.00 | 5.85 | 1.06% |
| ULBI | 2025-11-26 16:03:48 | | 5.96 | 5.86 | 1.60% |
| ULBI | 2025-11-26 17:02:50 | | 6.15 | 0.00 | -1.24% |
| ULBI | 2025-11-26 18:03:54 | | 6.62 | 4.59 | -1.19% |
| ULBI | 2025-11-26 21:09:28 | | 0.00 | 0.00 | -1.19% |
2025-11-27
|
| ULBI | 2025-11-27 19:02:54 | | 6.62 | 4.59 | -1.19% |
| ULBI | 2025-11-27 21:06:56 | | 0.00 | 0.00 | -1.19% |
2025-11-28
|
| ULBI | 2025-11-28 06:03:55 | | 7.05 | 2.31 | -1.19% |
| ULBI | 2025-11-28 08:03:45 | | 6.62 | 4.59 | -1.19% |
| ULBI | 2025-11-28 10:03:47 | | 6.94 | 4.59 | -1.19% |
| ULBI | 2025-11-28 11:02:48 | | 5.91 | 5.68 | 0.68% |
| ULBI | 2025-11-28 12:03:44 | | 5.80 | 5.68 | -0.68% |
| ULBI | 2025-11-28 13:02:51 | | 5.70 | 5.60 | -2.39% |
| ULBI | 2025-11-28 14:03:48 | | 0.00 | 0.00 | -1.70% |
| ULBI | 2025-11-28 15:02:49 | | 0.00 | 0.00 | -1.72% |
2025-12-01
|
| ULBI | 2025-12-01 06:03:47 | | 7.05 | 4.04 | -1.72% |
| ULBI | 2025-12-01 08:03:45 | | 6.94 | 5.04 | -1.72% |
| ULBI | 2025-12-01 11:02:48 | | 5.92 | 5.60 | -1.03% |
| ULBI | 2025-12-01 12:03:46 | | 5.91 | 5.61 | -0.86% |
| ULBI | 2025-12-01 13:02:52 | | 5.83 | 5.64 | -0.86% |
| ULBI | 2025-12-01 14:03:58 | | 5.78 | 5.68 | -0.17% |
| ULBI | 2025-12-01 15:02:51 | | 5.70 | 5.66 | -0.52% |
| ULBI | 2025-12-01 16:03:55 | | 5.64 | 5.60 | -1.03% |
| ULBI | 2025-12-01 17:02:52 | | 0.00 | 5.51 | -2.07% |
| ULBI | 2025-12-01 18:03:48 | | 6.94 | 5.51 | -2.11% |
| ULBI | 2025-12-01 21:08:28 | | 0.00 | 0.00 | -2.11% |
2025-12-02
|
| ULBI | 2025-12-02 06:03:58 | | 7.05 | 4.04 | -2.11% |
| ULBI | 2025-12-02 08:03:55 | | 6.94 | 5.04 | -2.11% |
| ULBI | 2025-12-02 09:02:51 | | 6.94 | 5.51 | -2.11% |
| ULBI | 2025-12-02 11:02:50 | | 5.60 | 5.51 | -0.70% |
| ULBI | 2025-12-02 12:05:13 | | 5.60 | 5.52 | 0.35% |
| ULBI | 2025-12-02 13:03:40 | | 5.67 | 5.53 | 1.76% |
| ULBI | 2025-12-02 14:02:54 | | 5.62 | 5.54 | 0.00% |
| ULBI | 2025-12-02 15:03:41 | | 5.56 | 5.51 | -0.18% |
| ULBI | 2025-12-02 16:03:01 | | 5.61 | 5.55 | 0.00% |
| ULBI | 2025-12-02 17:03:38 | | 0.00 | 4.90 | -0.18% |
| ULBI | 2025-12-02 18:02:51 | | 6.94 | 5.04 | -0.18% |
| ULBI | 2025-12-02 21:14:18 | | 0.00 | 0.00 | -0.18% |
2025-12-03
|
| ULBI | 2025-12-03 06:02:59 | | 7.05 | 4.04 | -0.18% |
| ULBI | 2025-12-03 08:03:04 | | 6.94 | 5.04 | -0.18% |
| ULBI | 2025-12-03 11:03:43 | | 5.74 | 5.55 | -0.18% |
| ULBI | 2025-12-03 12:02:52 | | 5.71 | 5.55 | -0.18% |
| ULBI | 2025-12-03 13:03:35 | | 5.69 | 5.55 | -0.18% |
| ULBI | 2025-12-03 14:02:58 | | 5.70 | 5.61 | 1.62% |
| ULBI | 2025-12-03 16:03:01 | | 5.70 | 5.65 | 2.52% |
| ULBI | 2025-12-03 17:03:54 | | 0.00 | 0.00 | 2.16% |
| ULBI | 2025-12-03 18:03:10 | | 6.56 | 5.04 | 2.17% |
| ULBI | 2025-12-03 19:03:49 | | 6.56 | 5.17 | 2.17% |
| ULBI | 2025-12-03 21:14:41 | | 0.00 | 0.00 | 2.17% |
2025-12-04
|
| ULBI | 2025-12-04 06:03:09 | | 7.05 | 5.17 | 2.17% |
| ULBI | 2025-12-04 08:03:14 | | 6.56 | 5.17 | 2.17% |
| ULBI | 2025-12-04 11:08:33 | | 5.67 | 5.60 | -0.18% |
| ULBI | 2025-12-04 12:02:54 | | 5.75 | 5.62 | 0.36% |
| ULBI | 2025-12-04 13:07:04 | | 5.75 | 5.62 | 0.90% |
| ULBI | 2025-12-04 16:03:38 | | 5.66 | 5.61 | -0.54% |
| ULBI | 2025-12-04 17:03:33 | | 0.00 | 0.00 | -1.44% |
| ULBI | 2025-12-04 18:02:53 | | 6.56 | 5.04 | -1.42% |
| ULBI | 2025-12-04 21:15:14 | | 0.00 | 0.00 | -1.42% |
2025-12-05
|
| ULBI | 2025-12-05 06:03:02 | | 7.05 | 4.04 | -1.42% |
| ULBI | 2025-12-05 08:02:59 | | 6.20 | 5.04 | -1.42% |
| ULBI | 2025-12-05 09:03:39 | | 6.56 | 5.04 | -1.42% |
| ULBI | 2025-12-05 11:03:48 | | 5.74 | 5.56 | 0.00% |
| ULBI | 2025-12-05 12:02:55 | | 5.73 | 5.56 | 0.00% |
| ULBI | 2025-12-05 13:03:37 | | 5.73 | 5.57 | 0.00% |
| ULBI | 2025-12-05 14:02:55 | | 5.67 | 5.59 | 0.71% |
| ULBI | 2025-12-05 15:03:36 | | 5.70 | 5.62 | 1.42% |
| ULBI | 2025-12-05 16:03:16 | | 5.66 | 5.62 | 1.77% |
| ULBI | 2025-12-05 17:03:37 | | 0.00 | 5.51 | 1.77% |
| ULBI | 2025-12-05 18:02:47 | | 6.94 | 5.51 | 1.80% |
| ULBI | 2025-12-05 21:09:42 | | 0.00 | 0.00 | 1.80% |
2025-12-08
|
| ULBI | 2025-12-08 06:03:42 | | 7.05 | 4.04 | 1.80% |
| ULBI | 2025-12-08 08:04:00 | | 6.94 | 5.04 | 1.80% |
| ULBI | 2025-12-08 11:02:41 | | 5.75 | 5.60 | -0.36% |
| ULBI | 2025-12-08 12:03:49 | | 5.63 | 5.55 | -0.72% |
| ULBI | 2025-12-08 13:03:10 | | 5.57 | 5.43 | -1.98% |
| ULBI | 2025-12-08 13:26:11
| Ultralife's Many Challenges Make It A Sell |
| ULBI | 2025-12-08 14:04:06 | | 5.72 | 5.51 | -1.44% |
| ULBI | 2025-12-08 15:03:17 | | 5.70 | 5.52 | -1.98% |
| ULBI | 2025-12-08 16:03:55 | | 5.60 | 5.52 | -1.44% |
| ULBI | 2025-12-08 17:03:02 | | 0.00 | 0.00 | -4.50% |
| ULBI | 2025-12-08 18:04:07 | | 6.94 | 4.99 | -4.42% |
| ULBI | 2025-12-08 21:08:03 | | 0.00 | 0.00 | -4.42% |
2025-12-09
|
| ULBI | 2025-12-09 06:03:59 | | 7.05 | 4.04 | -4.42% |
| ULBI | 2025-12-09 08:03:58 | | 6.94 | 4.99 | -4.42% |
| ULBI | 2025-12-09 10:04:47 | | 8.19 | 3.93 | -4.42% |
| ULBI | 2025-12-09 11:02:57 | | 5.64 | 5.40 | 0.00% |
| ULBI | 2025-12-09 12:04:01 | | 5.53 | 5.40 | 1.77% |
| ULBI | 2025-12-09 13:03:04 | | 5.60 | 5.49 | 3.36% |
| ULBI | 2025-12-09 14:04:36 | | 5.64 | 5.50 | 2.30% |
| ULBI | 2025-12-09 16:03:59 | | 5.60 | 5.51 | 1.95% |
| ULBI | 2025-12-09 17:03:51 | | 9.60 | 0.00 | 0.88% |
| ULBI | 2025-12-09 18:03:51 | | 6.86 | 4.59 | 0.93% |
| ULBI | 2025-12-09 21:04:58 | | 0.00 | 0.00 | 0.93% |
2025-12-10
|
| ULBI | 2025-12-10 06:04:12 | | 7.05 | 4.04 | 0.93% |
| ULBI | 2025-12-10 08:03:55 | | 6.86 | 4.59 | 0.93% |
| ULBI | 2025-12-10 09:02:51 | | 6.86 | 4.83 | 0.93% |
| ULBI | 2025-12-10 11:02:46 | | 5.50 | 5.43 | 0.00% |
| ULBI | 2025-12-10 12:03:44 | | 5.58 | 5.43 | 0.93% |
| ULBI | 2025-12-10 13:02:58 | | 5.57 | 5.45 | 2.22% |
| ULBI | 2025-12-10 14:04:09 | | 5.55 | 5.46 | 2.22% |
| ULBI | 2025-12-10 15:02:45 | | 5.66 | 5.46 | 1.67% |
| ULBI | 2025-12-10 16:04:00 | | 5.68 | 5.53 | 2.96% |
| ULBI | 2025-12-10 17:02:40 | | 0.00 | 5.47 | 1.67% |
| ULBI | 2025-12-10 18:04:09 | | 6.64 | 5.47 | 1.65% |
2025-12-11
|
| ULBI | 2025-12-11 06:03:51 | | 7.05 | 4.04 | 1.65% |
| ULBI | 2025-12-11 08:03:52 | | 6.86 | 4.59 | 1.65% |
| ULBI | 2025-12-11 09:02:41 | | 6.30 | 5.11 | 1.65% |
| ULBI | 2025-12-11 10:04:04 | | 6.30 | 4.63 | 2.39% |
| ULBI | 2025-12-11 11:03:13 | | 5.66 | 5.51 | 0.55% |
| ULBI | 2025-12-11 12:03:58 | | 5.64 | 5.53 | 0.92% |
| ULBI | 2025-12-11 13:02:57 | | 5.70 | 5.60 | 1.28% |
| ULBI | 2025-12-11 14:03:48 | | 5.72 | 5.57 | 2.20% |
| ULBI | 2025-12-11 15:02:56 | | 5.89 | 5.70 | 3.85% |
| ULBI | 2025-12-11 16:03:54 | | 5.88 | 5.70 | 3.85% |
| ULBI | 2025-12-11 17:02:42 | | 6.30 | 0.00 | 4.40% |
| ULBI | 2025-12-11 18:04:44 | | 6.30 | 4.59 | 4.33% |
| ULBI | 2025-12-11 21:05:46 | | 0.00 | 0.00 | 4.33% |
2025-12-12
|
| ULBI | 2025-12-12 06:03:52 | | 7.05 | 4.04 | 4.33% |
| ULBI | 2025-12-12 08:03:45 | | 6.56 | 4.61 | 4.33% |
| ULBI | 2025-12-12 09:02:46 | | 6.56 | 4.63 | 4.33% |
| ULBI | 2025-12-12 11:04:43 | | 5.84 | 5.68 | -0.18% |
| ULBI | 2025-12-12 12:03:39 | | 5.66 | 5.49 | -4.69% |
| ULBI | 2025-12-12 13:02:37 | | 5.58 | 5.50 | -4.51% |
| ULBI | 2025-12-12 14:03:44 | | 5.72 | 5.62 | -2.35% |
| ULBI | 2025-12-12 15:02:43 | | 5.72 | 5.62 | -1.62% |
| ULBI | 2025-12-12 16:04:01 | | 5.79 | 5.64 | -0.72% |
| ULBI | 2025-12-12 17:02:35 | | 0.00 | 3.78 | -0.18% |
| ULBI | 2025-12-12 18:03:36 | | 6.56 | 4.59 | -0.17% |
| ULBI | 2025-12-12 21:05:07 | | 0.00 | 0.00 | -0.17% |
