investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ULBI: Ultralife Corporation - Common Stock





Clear duplicates of prices



2025-06-18
ULBI 2025-06-18 20:03:090.00 0.00 -2.29%
2025-06-20
ULBI 2025-06-20 05:02:079.03 6.86 -2.29%
ULBI 2025-06-20 07:02:159.03 7.09 -2.29%
ULBI 2025-06-20 10:03:098.20 8.10 0.00%
ULBI 2025-06-20 11:02:138.01 7.94 -1.08%
ULBI 2025-06-20 12:03:058.08 8.00 -0.48%
ULBI 2025-06-20 13:02:108.14 8.10 0.00%
ULBI 2025-06-20 14:03:098.17 8.05 0.24%
ULBI 2025-06-20 15:02:108.20 8.11 0.60%
ULBI 2025-06-20 16:17:290.00 0.00 0.49%
ULBI 2025-06-20 17:16:289.03 7.11 0.49%
ULBI 2025-06-20 18:19:129.03 7.32 0.49%
ULBI 2025-06-20 19:02:249.03 8.13 0.49%
ULBI 2025-06-20 20:03:020.00 0.00 0.49%
2025-06-23
ULBI 2025-06-23 05:02:099.03 7.11 0.49%
ULBI 2025-06-23 09:12:439.74 6.39 0.49%
ULBI 2025-06-23 10:05:278.25 8.18 -0.25%
ULBI 2025-06-23 11:02:588.42 8.28 2.47%
ULBI 2025-06-23 12:02:268.31 8.19 2.10%
ULBI 2025-06-23 13:02:588.24 8.11 1.11%
ULBI 2025-06-23 14:02:308.36 8.23 2.22%
ULBI 2025-06-23 15:02:568.55 8.51 4.81%
ULBI 2025-06-23 16:02:298.64 6.47 3.70%
ULBI 2025-06-23 17:02:539.00 7.11 3.69%
ULBI 2025-06-23 20:02:240.00 0.00 3.69%
2025-06-24
ULBI 2025-06-24 05:02:169.72 7.46 3.69%
ULBI 2025-06-24 07:02:239.33 7.46 3.69%
ULBI 2025-06-24 08:03:038.60 7.46 3.69%
ULBI 2025-06-24 09:02:159.33 7.46 3.69%
ULBI 2025-06-24 10:03:048.35 8.19 -0.25%
ULBI 2025-06-24 11:02:198.36 8.30 -0.98%
ULBI 2025-06-24 12:03:048.40 8.33 -0.37%
ULBI 2025-06-24 13:02:268.31 8.25 -1.97%
ULBI 2025-06-24 14:03:048.23 8.18 -2.46%
ULBI 2025-06-24 15:02:178.02 8.01 -4.92%
ULBI 2025-06-24 16:03:078.80 0.00 -4.55%
ULBI 2025-06-24 17:02:208.02 7.11 -5.46%
ULBI 2025-06-24 18:03:048.02 7.88 -4.86%
ULBI 2025-06-24 19:02:198.02 7.85 -4.86%
ULBI 2025-06-24 20:02:560.00 0.00 -4.86%
2025-06-25
ULBI 2025-06-25 05:02:198.70 6.86 -4.86%
ULBI 2025-06-25 07:02:158.70 7.11 -4.86%
ULBI 2025-06-25 09:02:198.05 7.11 -4.86%
ULBI 2025-06-25 10:03:107.95 7.92 -1.42%
ULBI 2025-06-25 11:02:238.23 8.17 2.02%
ULBI 2025-06-25 12:03:108.25 8.10 2.37%
ULBI 2025-06-25 13:02:218.23 8.19 2.02%
ULBI 2025-06-25 14:03:068.27 8.05 2.49%
ULBI 2025-06-25 15:02:178.32 8.28 2.97%
ULBI 2025-06-25 16:03:030.00 4.09 1.78%
ULBI 2025-06-25 17:02:189.55 7.11 1.86%
ULBI 2025-06-25 20:02:580.00 0.00 1.86%
2025-06-26
ULBI 2025-06-26 05:02:249.35 7.16 1.86%
ULBI 2025-06-26 08:03:039.55 7.16 1.86%
ULBI 2025-06-26 09:02:269.33 7.11 1.86%
ULBI 2025-06-26 10:03:048.48 8.25 2.24%
ULBI 2025-06-26 11:02:218.25 8.18 0.37%
ULBI 2025-06-26 12:03:058.14 8.01 -2.11%
ULBI 2025-06-26 13:02:268.22 8.11 -0.25%
ULBI 2025-06-26 14:03:048.12 8.05 -1.37%
ULBI 2025-06-26 15:02:218.14 8.11 -0.62%
ULBI 2025-06-26 16:03:008.30 6.50 -0.37%
ULBI 2025-06-26 17:02:188.30 7.11 -0.37%
ULBI 2025-06-26 20:03:020.00 0.00 -0.37%
2025-06-27
ULBI 2025-06-27 05:00:498.85 6.86 -0.37%
ULBI 2025-06-27 08:00:598.85 7.11 -0.37%
ULBI 2025-06-27 09:00:448.83 7.11 -0.37%
ULBI 2025-06-27 10:00:558.14 8.03 -0.73%
ULBI 2025-06-27 11:00:458.10 8.07 -0.85%
ULBI 2025-06-27 12:00:538.07 8.03 -1.10%
ULBI 2025-06-27 13:00:438.04 8.00 -1.71%
ULBI 2025-06-27 14:00:527.98 7.89 -2.68%
ULBI 2025-06-27 15:00:557.87 7.80 -3.90%
ULBI 2025-06-27 16:00:528.19 8.07 0.24%
ULBI 2025-06-27 17:00:429.73 7.50 -0.74%
ULBI 2025-06-27 18:00:439.73 7.11 -0.74%
ULBI 2025-06-27 21:00:420.00 0.00 -0.74%
2025-06-30
ULBI 2025-06-30 02:13:35
Ultralife: Recharging Growth With Smart Acquisitions
ULBI 2025-06-30 05:00:489.30 7.10 -0.74%
ULBI 2025-06-30 06:00:509.40 7.10 -0.74%
ULBI 2025-06-30 08:00:529.73 7.10 -0.74%
ULBI 2025-06-30 09:00:488.20 7.11 -0.74%
ULBI 2025-06-30 10:00:518.40 8.25 3.06%
ULBI 2025-06-30 11:00:458.85 8.82 9.07%
ULBI 2025-06-30 12:00:498.99 8.93 10.29%
ULBI 2025-06-30 13:00:468.84 8.76 8.58%
ULBI 2025-06-30 14:00:588.84 8.78 8.70%
ULBI 2025-06-30 15:00:458.89 8.85 9.56%
ULBI 2025-06-30 16:00:579.00 8.99 11.15%
ULBI 2025-06-30 17:00:499.55 7.11 10.99%
ULBI 2025-06-30 18:01:019.55 8.14 10.99%
ULBI 2025-06-30 21:00:420.00 0.00 10.99%
2025-07-01
ULBI 2025-07-01 05:00:4810.36 7.85 10.99%
ULBI 2025-07-01 08:00:5410.04 8.18 10.99%
ULBI 2025-07-01 08:51:26
Ultralife Loses Place On Index, But Is Rebounding Robustly
ULBI 2025-07-01 09:00:4710.04 8.96 10.99%
ULBI 2025-07-01 10:00:489.10 9.03 1.11%
ULBI 2025-07-01 11:00:478.97 8.90 -0.62%
ULBI 2025-07-01 12:00:499.04 8.90 0.00%
ULBI 2025-07-01 13:00:479.03 8.94 0.62%
ULBI 2025-07-01 14:01:009.28 9.21 2.84%
ULBI 2025-07-01 15:00:489.20 9.06 2.10%
ULBI 2025-07-01 16:00:519.01 9.00 0.25%
ULBI 2025-07-01 17:00:499.14 7.11 0.45%
ULBI 2025-07-01 21:00:440.00 0.00 0.45%
2025-07-02
ULBI 2025-07-02 05:00:4910.36 7.94 0.45%
ULBI 2025-07-02 06:00:5310.36 7.86 0.45%
ULBI 2025-07-02 08:00:5410.08 9.01 0.45%
ULBI 2025-07-02 10:00:539.01 8.85 -0.89%
ULBI 2025-07-02 11:00:448.92 8.82 -1.11%
ULBI 2025-07-02 12:00:508.89 8.82 -1.78%
ULBI 2025-07-02 13:00:488.98 8.78 -1.34%
ULBI 2025-07-02 14:00:598.97 8.71 -1.11%
ULBI 2025-07-02 15:00:458.94 8.85 -1.22%
ULBI 2025-07-02 16:00:528.84 8.81 -2.00%
ULBI 2025-07-02 17:00:529.28 7.11 -2.33%
ULBI 2025-07-02 20:00:579.28 8.36 -2.33%
ULBI 2025-07-02 21:00:560.00 0.00 -2.33%
2025-07-03
ULBI 2025-07-03 05:00:4910.36 8.10 -2.33%
ULBI 2025-07-03 08:01:0110.08 8.10 -2.33%
ULBI 2025-07-03 10:00:548.86 8.81 0.22%
ULBI 2025-07-03 11:00:519.00 8.89 1.44%
ULBI 2025-07-03 12:00:538.90 8.86 1.00%
ULBI 2025-07-03 13:00:469.07 9.06 2.88%
ULBI 2025-07-03 14:00:499.45 0.00 3.07%
ULBI 2025-07-03 17:00:489.45 7.11 3.07%
ULBI 2025-07-03 18:00:520.00 0.00 3.07%
2025-07-07
ULBI 2025-07-07 05:00:5610.36 7.83 3.07%
ULBI 2025-07-07 08:00:549.25 7.53 3.07%
ULBI 2025-07-07 10:00:598.97 8.89 -1.82%
ULBI 2025-07-07 11:00:588.89 8.82 -2.39%
ULBI 2025-07-07 12:00:528.75 8.69 -3.86%
ULBI 2025-07-07 13:00:448.72 8.61 -4.77%
ULBI 2025-07-07 14:00:538.78 8.71 -3.64%
ULBI 2025-07-07 15:00:428.76 8.74 -3.75%
ULBI 2025-07-07 16:00:528.77 8.74 -3.52%
ULBI 2025-07-07 17:00:518.90 7.53 -2.98%
ULBI 2025-07-07 19:00:498.90 7.80 -2.98%
ULBI 2025-07-07 21:00:450.00 0.00 -2.98%
2025-07-08
ULBI 2025-07-08 05:00:5410.36 7.57 -2.98%
ULBI 2025-07-08 08:00:5110.04 7.57 -2.98%
ULBI 2025-07-08 09:00:4810.04 7.53 -2.98%
ULBI 2025-07-08 10:00:508.86 8.75 -0.44%
ULBI 2025-07-08 11:00:458.93 8.85 0.77%
ULBI 2025-07-08 12:00:508.86 8.78 -0.11%
ULBI 2025-07-08 13:00:488.97 8.92 1.76%
ULBI 2025-07-08 14:00:518.99 8.94 2.09%
ULBI 2025-07-08 15:00:508.89 8.86 0.99%
ULBI 2025-07-08 16:00:558.80 8.77 0.22%
ULBI 2025-07-08 17:00:5410.04 8.75 0.11%
ULBI 2025-07-08 21:00:510.00 0.00 0.11%
2025-07-09
ULBI 2025-07-09 05:00:4810.36 7.54 0.11%
ULBI 2025-07-09 08:00:5410.04 8.01 0.11%
ULBI 2025-07-09 10:00:538.94 8.76 0.23%
ULBI 2025-07-09 11:00:488.78 8.67 -1.25%
ULBI 2025-07-09 12:00:538.92 8.77 0.57%
ULBI 2025-07-09 13:00:488.91 8.77 0.00%
ULBI 2025-07-09 15:00:468.83 8.77 0.11%
ULBI 2025-07-09 16:00:578.78 8.73 -0.11%
ULBI 2025-07-09 17:00:509.76 7.98 -0.34%
ULBI 2025-07-09 18:00:529.76 7.53 -0.34%
ULBI 2025-07-09 21:00:470.00 0.00 -0.34%
2025-07-10
ULBI 2025-07-10 05:00:5810.36 7.53 -0.34%
ULBI 2025-07-10 08:00:569.76 7.53 -0.34%
ULBI 2025-07-10 09:00:559.76 8.56 -0.34%
ULBI 2025-07-10 10:00:548.93 8.56 1.82%
ULBI 2025-07-10 11:00:498.91 8.66 1.82%
ULBI 2025-07-10 12:00:488.87 8.76 1.48%
ULBI 2025-07-10 13:00:478.90 8.85 1.71%
ULBI 2025-07-10 14:00:548.94 8.88 2.05%
ULBI 2025-07-10 15:00:488.93 8.88 1.93%
ULBI 2025-07-10 16:00:568.82 8.81 0.80%
ULBI 2025-07-10 17:00:529.76 7.53 0.91%
ULBI 2025-07-10 21:00:490.00 0.00 0.91%
2025-07-11
ULBI 2025-07-11 05:02:2310.36 7.62 0.91%
ULBI 2025-07-11 06:03:0710.36 7.55 0.91%
ULBI 2025-07-11 07:02:149.05 7.55 0.91%
ULBI 2025-07-11 08:03:129.05 7.53 0.91%
ULBI 2025-07-11 10:03:238.80 8.60 -0.11%
ULBI 2025-07-11 11:02:158.72 8.60 -1.37%
ULBI 2025-07-11 12:03:118.80 8.68 -0.69%
ULBI 2025-07-11 13:02:208.75 8.68 -0.69%
ULBI 2025-07-11 14:03:088.70 8.67 -1.37%
ULBI 2025-07-11 15:02:148.70 8.68 -1.14%
ULBI 2025-07-11 16:03:089.05 0.00 -2.06%
ULBI 2025-07-11 17:02:179.05 0.00 -2.04%
ULBI 2025-07-11 18:03:089.05 7.11 -2.04%
ULBI 2025-07-11 20:03:150.00 0.00 -2.04%
2025-07-14
ULBI 2025-07-14 05:02:149.75 3.89 -2.04%
ULBI 2025-07-14 06:03:138.98 3.89 -2.04%
ULBI 2025-07-14 07:02:158.98 7.11 -2.04%
ULBI 2025-07-14 10:03:188.55 8.42 -1.25%
ULBI 2025-07-14 11:02:208.80 8.61 0.34%
ULBI 2025-07-14 12:03:108.77 8.59 0.91%
ULBI 2025-07-14 13:02:168.72 8.65 1.25%
ULBI 2025-07-14 14:03:138.68 8.60 0.34%
ULBI 2025-07-14 15:02:218.68 8.61 0.34%
ULBI 2025-07-14 16:03:080.00 0.00 0.45%
ULBI 2025-07-14 17:02:179.39 7.74 0.46%
ULBI 2025-07-14 18:03:129.76 7.74 0.46%
ULBI 2025-07-14 20:03:170.00 0.00 0.46%
2025-07-15
ULBI 2025-07-15 05:02:299.55 7.74 0.46%
ULBI 2025-07-15 09:02:289.55 8.47 0.46%
ULBI 2025-07-15 10:03:158.70 8.55 0.93%
ULBI 2025-07-15 11:02:358.69 8.60 0.00%
ULBI 2025-07-15 12:03:108.73 8.66 0.93%
ULBI 2025-07-15 13:02:338.79 8.75 1.51%
ULBI 2025-07-15 14:03:068.80 8.77 1.86%
ULBI 2025-07-15 15:03:028.78 8.71 1.51%
ULBI 2025-07-15 16:03:060.00 0.00 -0.93%
ULBI 2025-07-15 17:02:259.76 7.11 -0.92%
ULBI 2025-07-15 20:03:100.00 0.00 -0.92%
2025-07-16
ULBI 2025-07-16 05:02:1410.36 3.89 -0.92%
ULBI 2025-07-16 07:02:219.76 7.11 -0.92%
ULBI 2025-07-16 10:03:148.64 8.57 1.04%
ULBI 2025-07-16 11:02:218.61 8.55 0.00%
ULBI 2025-07-16 12:03:208.56 8.43 0.00%
ULBI 2025-07-16 13:02:238.56 8.50 0.00%
ULBI 2025-07-16 14:03:138.53 8.50 -0.35%
ULBI 2025-07-16 15:02:198.59 8.56 0.00%
ULBI 2025-07-16 16:03:150.00 0.00 0.46%
ULBI 2025-07-16 17:02:259.76 7.11 0.47%
ULBI 2025-07-16 19:02:238.60 7.11 0.47%
ULBI 2025-07-16 20:03:080.00 0.00 0.47%
2025-07-17
ULBI 2025-07-17 05:05:5410.36 3.89 0.47%
ULBI 2025-07-17 07:02:309.76 7.11 0.47%
ULBI 2025-07-17 10:03:178.82 8.66 1.05%
ULBI 2025-07-17 11:02:308.82 8.71 2.57%
ULBI 2025-07-17 12:03:148.79 8.69 1.87%
ULBI 2025-07-17 13:02:318.82 8.76 1.87%
ULBI 2025-07-17 14:03:088.90 8.85 3.04%
ULBI 2025-07-17 15:02:238.86 8.81 2.57%
ULBI 2025-07-17 16:03:1613.26 0.00 2.80%
ULBI 2025-07-17 16:16:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/875657/000143774925022930/0001437749-25-022930-index.htm
8-K - ULTRALIFE CORP (0000875657) (Filer)
ULBI 2025-07-17 17:02:369.76 7.11 2.79%
ULBI 2025-07-17 20:03:080.00 0.00 2.79%
2025-07-18
ULBI 2025-07-18 05:02:2910.36 3.89 2.79%
ULBI 2025-07-18 07:02:229.76 7.11 2.79%
ULBI 2025-07-18 10:03:208.98 8.55 0.00%
ULBI 2025-07-18 11:02:218.82 8.61 -0.93%
ULBI 2025-07-18 12:03:198.77 8.72 -0.93%
ULBI 2025-07-18 13:02:228.72 8.60 -1.86%
ULBI 2025-07-18 14:03:118.72 8.66 -1.63%
ULBI 2025-07-18 15:02:248.72 8.68 -1.16%
ULBI 2025-07-18 16:03:110.00 0.00 -1.63%
ULBI 2025-07-18 17:02:239.76 7.11 -1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.