investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ULBI: Ultralife Corporation - Common Stock





Clear duplicates of prices



2026-04-13
ULBI 2026-04-13 00:08:530.00 0.00 -0.58%
ULBI 2026-04-13 04:03:577.38 6.06 -0.58%
ULBI 2026-04-13 09:02:458.70 6.06 -0.58%
ULBI 2026-04-13 10:03:496.78 6.61 0.00%
ULBI 2026-04-13 11:02:476.99 6.85 2.92%
ULBI 2026-04-13 12:03:507.08 6.93 3.80%
ULBI 2026-04-13 13:02:547.09 6.95 3.21%
ULBI 2026-04-13 14:03:447.08 6.94 3.36%
ULBI 2026-04-13 15:02:557.09 6.95 3.36%
ULBI 2026-04-13 16:04:007.98 6.06 3.24%
ULBI 2026-04-13 20:04:210.00 0.00 3.24%
2026-04-14
ULBI 2026-04-14 04:03:5011.21 4.58 3.24%
ULBI 2026-04-14 05:02:4611.21 6.41 3.24%
ULBI 2026-04-14 07:02:577.98 6.41 3.24%
ULBI 2026-04-14 09:02:489.42 5.04 3.24%
ULBI 2026-04-14 10:03:537.30 7.00 1.76%
ULBI 2026-04-14 11:03:027.44 7.36 6.47%
ULBI 2026-04-14 12:03:537.50 7.43 6.18%
ULBI 2026-04-14 13:03:037.66 7.44 8.24%
ULBI 2026-04-14 14:03:537.44 7.36 6.62%
ULBI 2026-04-14 15:02:527.50 7.44 6.62%
ULBI 2026-04-14 16:03:428.35 6.84 6.56%
ULBI 2026-04-14 20:04:020.00 0.00 6.56%
2026-04-15
ULBI 2026-04-15 04:03:5311.95 6.41 6.56%
ULBI 2026-04-15 07:02:468.52 6.41 6.56%
ULBI 2026-04-15 08:03:438.52 7.47 6.56%
ULBI 2026-04-15 09:02:4810.04 7.47 6.56%
ULBI 2026-04-15 10:08:207.50 7.30 1.28%
ULBI 2026-04-15 11:02:557.64 7.36 0.57%
ULBI 2026-04-15 12:03:577.65 7.37 0.43%
ULBI 2026-04-15 13:02:547.51 7.30 -0.57%
ULBI 2026-04-15 14:03:477.51 7.30 -0.71%
ULBI 2026-04-15 15:02:557.61 7.42 0.71%
ULBI 2026-04-15 16:04:008.52 7.37 -1.07%
ULBI 2026-04-15 20:04:010.00 0.00 -1.07%
2026-04-16
ULBI 2026-04-16 04:04:1411.80 6.74 -1.07%
ULBI 2026-04-16 07:03:197.85 6.74 -1.07%
ULBI 2026-04-16 09:02:537.85 5.31 -1.07%
ULBI 2026-04-16 10:03:457.60 7.45 2.01%
ULBI 2026-04-16 11:03:007.51 7.37 0.00%
ULBI 2026-04-16 12:03:507.41 7.28 -1.07%
ULBI 2026-04-16 13:02:507.40 7.25 0.40%
ULBI 2026-04-16 14:03:487.40 7.32 -0.54%
ULBI 2026-04-16 15:03:137.54 7.36 1.07%
ULBI 2026-04-16 16:03:4920.00 0.00 1.49%
ULBI 2026-04-16 17:03:008.52 6.41 1.49%
ULBI 2026-04-16 20:04:200.00 0.00 1.49%
2026-04-17
ULBI 2026-04-17 04:04:049.00 6.41 1.49%
ULBI 2026-04-17 06:03:518.22 6.41 1.49%
ULBI 2026-04-17 09:02:528.22 5.04 1.49%
ULBI 2026-04-17 10:04:077.77 7.66 2.57%
ULBI 2026-04-17 11:03:047.68 7.60 2.30%
ULBI 2026-04-17 12:04:087.71 7.66 2.71%
ULBI 2026-04-17 13:03:377.75 7.64 3.39%
ULBI 2026-04-17 14:04:137.65 7.58 1.36%
ULBI 2026-04-17 15:03:027.65 7.58 1.49%
ULBI 2026-04-17 16:04:027.87 4.58 3.48%
ULBI 2026-04-17 19:03:117.73 4.58 1.47%
ULBI 2026-04-17 20:04:340.00 0.00 1.47%
2026-04-20
ULBI 2026-04-20 04:03:5212.37 5.03 1.47%
ULBI 2026-04-20 07:02:558.52 5.03 1.47%
ULBI 2026-04-20 09:02:5410.04 3.96 1.47%
ULBI 2026-04-20 10:03:587.83 7.67 1.34%
ULBI 2026-04-20 11:02:467.88 7.71 0.80%
ULBI 2026-04-20 12:03:547.99 7.80 3.07%
ULBI 2026-04-20 13:03:017.97 7.82 3.21%
ULBI 2026-04-20 14:03:577.95 7.82 2.94%
ULBI 2026-04-20 15:03:007.98 7.90 3.21%
ULBI 2026-04-20 16:03:4010.09 7.16 2.84%
ULBI 2026-04-20 17:02:5110.09 5.93 2.84%
ULBI 2026-04-20 20:04:070.00 0.00 2.84%
2026-04-21
ULBI 2026-04-21 04:04:0512.72 4.58 2.84%
ULBI 2026-04-21 05:02:549.22 4.58 2.84%
ULBI 2026-04-21 07:02:469.22 5.93 2.84%
ULBI 2026-04-21 09:02:489.30 5.01 2.84%
ULBI 2026-04-21 10:03:518.22 7.98 1.94%
ULBI 2026-04-21 11:02:488.20 8.00 0.90%
ULBI 2026-04-21 12:03:557.94 7.85 0.00%
ULBI 2026-04-21 13:02:568.06 7.84 1.42%
ULBI 2026-04-21 14:03:548.06 7.76 1.29%
ULBI 2026-04-21 15:03:127.83 7.76 -1.94%
ULBI 2026-04-21 16:04:019.30 0.00 -2.39%
ULBI 2026-04-21 17:02:398.95 6.41 -2.39%
ULBI 2026-04-21 20:03:490.00 0.00 -2.39%
2026-04-22
ULBI 2026-04-22 04:04:058.90 7.38 -2.39%
ULBI 2026-04-22 09:02:5310.49 7.38 -2.39%
ULBI 2026-04-22 10:04:008.00 7.66 2.01%
ULBI 2026-04-22 11:03:037.86 7.62 0.75%
ULBI 2026-04-22 12:05:197.86 7.73 0.75%
ULBI 2026-04-22 13:02:557.81 7.59 0.75%
ULBI 2026-04-22 14:03:477.70 7.49 -0.75%
ULBI 2026-04-22 15:03:067.65 7.45 -1.51%
ULBI 2026-04-22 16:04:1320.00 0.00 -1.29%
ULBI 2026-04-22 17:03:018.90 6.41 -1.29%
ULBI 2026-04-22 17:23:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/2095297/000121390026046698/0001213900-26-046698-index.htm
8-K - KPET Ultra Paceline Corp (0002095297) (Filer)
ULBI 2026-04-22 20:04:040.00 0.00 -1.29%
2026-04-23
ULBI 2026-04-23 04:04:258.35 6.41 -1.29%
ULBI 2026-04-23 07:02:577.55 6.41 -1.29%
ULBI 2026-04-23 09:02:538.35 5.04 -1.29%
ULBI 2026-04-23 10:03:527.82 7.55 -0.52%
ULBI 2026-04-23 11:03:267.74 7.45 0.64%
ULBI 2026-04-23 12:04:057.86 7.78 1.80%
ULBI 2026-04-23 13:03:037.84 7.59 2.71%
ULBI 2026-04-23 14:04:077.84 7.64 2.19%
ULBI 2026-04-23 15:02:597.77 7.47 1.42%
ULBI 2026-04-23 16:03:568.95 7.00 2.48%
ULBI 2026-04-23 20:04:000.00 0.00 2.48%
2026-04-24
ULBI 2026-04-24 04:04:1512.54 6.41 2.48%
ULBI 2026-04-24 07:02:548.95 6.41 2.48%
ULBI 2026-04-24 09:02:5310.56 5.04 2.48%
ULBI 2026-04-24 10:03:587.82 7.35 -1.05%
ULBI 2026-04-24 11:02:497.82 7.35 -0.26%
ULBI 2026-04-24 12:04:397.64 7.50 -2.61%
ULBI 2026-04-24 13:02:527.64 7.57 -2.61%
ULBI 2026-04-24 14:03:487.64 7.47 -2.61%
ULBI 2026-04-24 15:03:037.64 7.55 -2.61%
ULBI 2026-04-24 16:03:4920.00 0.00 -3.70%
ULBI 2026-04-24 17:03:198.95 6.41 -3.70%
ULBI 2026-04-24 20:04:280.00 0.00 -3.70%
2026-04-27
ULBI 2026-04-27 04:04:108.14 6.41 -3.70%
ULBI 2026-04-27 05:02:548.17 6.37 -3.70%
ULBI 2026-04-27 09:02:498.50 5.50 -3.70%
ULBI 2026-04-27 10:03:477.50 7.35 -1.79%
ULBI 2026-04-27 11:02:497.48 7.25 -2.30%
ULBI 2026-04-27 12:03:527.50 7.24 -2.30%
ULBI 2026-04-27 13:02:437.34 7.24 -2.30%
ULBI 2026-04-27 14:03:517.34 7.24 -3.19%
ULBI 2026-04-27 15:02:507.33 7.15 -4.85%
ULBI 2026-04-27 16:03:547.55 7.00 -5.56%
ULBI 2026-04-27 18:03:308.50 7.00 -5.56%
ULBI 2026-04-27 20:03:360.00 0.00 -5.56%
2026-04-28
ULBI 2026-04-28 04:03:5011.39 6.53 -5.56%
ULBI 2026-04-28 07:02:468.95 6.53 -5.56%
ULBI 2026-04-28 09:02:4410.56 5.15 -5.56%
ULBI 2026-04-28 10:03:397.29 7.12 2.38%
ULBI 2026-04-28 11:02:417.27 7.12 1.19%
ULBI 2026-04-28 12:03:417.16 7.00 -0.53%
ULBI 2026-04-28 13:02:567.07 6.93 -1.59%
ULBI 2026-04-28 14:03:447.08 6.98 -1.06%
ULBI 2026-04-28 15:02:457.08 7.01 -0.53%
ULBI 2026-04-28 16:03:468.95 7.01 0.70%
ULBI 2026-04-28 17:02:518.95 5.93 -1.54%
ULBI 2026-04-28 20:03:510.00 0.00 -1.54%
2026-04-29
ULBI 2026-04-29 04:04:0211.24 4.58 -1.54%
ULBI 2026-04-29 06:03:5011.24 6.50 -1.54%
ULBI 2026-04-29 07:02:528.95 6.50 -1.54%
ULBI 2026-04-29 08:29:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/875657/000143774926013737/0001437749-26-013737-index.htm
10-K/A - ULTRALIFE CORP (0000875657) (Filer)
ULBI 2026-04-29 09:02:5110.56 6.50 -1.54%
ULBI 2026-04-29 10:03:517.13 7.01 -0.28%
ULBI 2026-04-29 11:02:497.11 6.96 -0.42%
ULBI 2026-04-29 15:02:486.93 6.72 -2.95%
ULBI 2026-04-29 16:03:5320.00 6.80 -2.13%
ULBI 2026-04-29 17:02:588.95 6.80 -2.13%
ULBI 2026-04-29 20:03:570.00 0.00 -2.13%
2026-04-30
ULBI 2026-04-30 04:03:498.68 6.22 -2.13%
ULBI 2026-04-30 09:02:519.12 5.84 -2.13%
ULBI 2026-04-30 10:03:467.01 6.80 0.57%
ULBI 2026-04-30 11:02:507.01 6.92 0.57%
ULBI 2026-04-30 12:03:497.14 6.92 2.99%
ULBI 2026-04-30 13:02:427.10 6.98 2.99%
ULBI 2026-04-30 14:03:507.02 6.89 1.00%
ULBI 2026-04-30 15:03:097.14 6.88 2.42%
ULBI 2026-04-30 16:03:567.15 6.22 0.44%
ULBI 2026-04-30 18:03:577.15 6.90 0.44%
ULBI 2026-04-30 20:04:000.00 0.00 0.44%
2026-05-01
ULBI 2026-05-01 04:03:578.68 6.22 0.44%
ULBI 2026-05-01 09:02:4810.24 4.90 0.44%
ULBI 2026-05-01 10:03:527.21 6.89 0.00%
ULBI 2026-05-01 11:03:527.16 7.06 3.20%
ULBI 2026-05-01 12:03:547.16 7.01 3.34%
ULBI 2026-05-01 13:02:577.19 7.09 3.78%
ULBI 2026-05-01 14:03:547.19 7.05 2.62%
ULBI 2026-05-01 15:02:537.11 6.90 0.44%
ULBI 2026-05-01 16:04:137.25 6.80 -0.58%
ULBI 2026-05-01 20:03:500.00 0.00 -0.58%
2026-05-04
ULBI 2026-05-04 04:03:588.68 6.22 -0.58%
ULBI 2026-05-04 09:02:5910.24 4.90 -0.58%
ULBI 2026-05-04 10:04:447.08 6.98 2.75%
ULBI 2026-05-04 11:02:497.00 6.90 0.72%
ULBI 2026-05-04 12:03:576.81 6.65 -1.16%
ULBI 2026-05-04 13:02:576.79 6.65 -1.16%
ULBI 2026-05-04 14:04:416.78 6.66 -2.03%
ULBI 2026-05-04 15:02:516.74 6.51 -3.33%
ULBI 2026-05-04 16:03:5120.00 0.00 -3.50%
ULBI 2026-05-04 17:02:568.58 5.93 -3.50%
ULBI 2026-05-04 18:03:508.14 5.93 -3.50%
ULBI 2026-05-04 20:03:580.00 0.00 -3.50%
2026-05-05
ULBI 2026-05-05 04:04:218.68 4.58 -3.50%
ULBI 2026-05-05 07:02:527.59 5.93 -3.50%
ULBI 2026-05-05 09:02:538.97 4.67 -3.50%
ULBI 2026-05-05 10:03:496.79 6.55 1.90%
ULBI 2026-05-05 11:02:526.84 6.70 2.48%
ULBI 2026-05-05 12:04:066.93 6.74 3.06%
ULBI 2026-05-05 13:03:006.82 6.73 1.90%
ULBI 2026-05-05 14:03:546.91 6.76 2.62%
ULBI 2026-05-05 15:02:536.88 6.77 3.06%
ULBI 2026-05-05 16:03:547.59 5.93 3.17%
ULBI 2026-05-05 19:02:597.40 5.93 3.17%
ULBI 2026-05-05 20:04:040.00 0.00 3.17%
2026-05-06
ULBI 2026-05-06 04:04:228.68 4.58 3.17%
ULBI 2026-05-06 07:02:358.68 5.93 3.17%
ULBI 2026-05-06 09:02:3310.24 4.67 3.17%
ULBI 2026-05-06 10:03:347.12 7.01 3.78%
ULBI 2026-05-06 11:02:367.18 7.00 3.63%
ULBI 2026-05-06 12:03:386.96 6.84 0.76%
ULBI 2026-05-06 13:02:346.94 6.83 0.00%
ULBI 2026-05-06 14:03:526.94 6.84 0.00%
ULBI 2026-05-06 15:02:507.02 6.83 0.76%
ULBI 2026-05-06 16:03:3812.55 6.49 -1.17%
ULBI 2026-05-06 17:02:417.72 6.49 -1.17%
ULBI 2026-05-06 20:03:320.00 0.00 -1.17%
2026-05-07
ULBI 2026-05-07 04:03:349.22 4.58 -1.17%
ULBI 2026-05-07 07:02:438.24 5.93 -1.17%
ULBI 2026-05-07 09:02:329.72 4.67 -1.17%
ULBI 2026-05-07 10:03:296.90 6.74 0.73%
ULBI 2026-05-07 11:02:326.84 6.76 -0.88%
ULBI 2026-05-07 12:03:297.07 6.79 1.17%
ULBI 2026-05-07 13:02:386.85 6.79 1.17%
ULBI 2026-05-07 14:03:347.20 6.86 3.81%
ULBI 2026-05-07 15:02:317.03 6.92 3.81%
ULBI 2026-05-07 16:03:328.24 5.93 4.60%
ULBI 2026-05-07 19:02:337.86 5.93 4.60%
ULBI 2026-05-07 20:03:270.00 0.00 4.60%
2026-05-08
ULBI 2026-05-08 04:03:369.22 4.58 4.60%
ULBI 2026-05-08 07:02:427.04 5.99 4.60%
ULBI 2026-05-08 07:30:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/875657/000143774926015749/0001437749-26-015749-index.htm
8-K - ULTRALIFE CORP (0000875657) (Filer)
ULBI 2026-05-08 07:31:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/875657/000143774926015750/0001437749-26-015750-index.htm
10-Q - ULTRALIFE CORP (0000875657) (Filer)
ULBI 2026-05-08 09:02:306.50 5.92 -15.43%
ULBI 2026-05-08 10:03:305.96 5.85 -17.66%
ULBI 2026-05-08 11:02:526.07 5.92 -15.73%
ULBI 2026-05-08 12:03:355.84 5.82 -18.25%
ULBI 2026-05-08 13:02:305.87 5.72 -18.55%
ULBI 2026-05-08 14:01:14
Ultralife Corporation (ULBI) Q1 2026 Earnings Call Transcript
ULBI 2026-05-08 14:03:326.16 5.95 -14.39%
ULBI 2026-05-08 15:02:355.98 5.93 -16.32%
ULBI 2026-05-08 16:03:336.50 5.67 -15.32%
ULBI 2026-05-08 18:03:216.50 5.70 -15.32%
ULBI 2026-05-08 19:02:306.50 5.67 -15.32%
ULBI 2026-05-08 20:03:320.00 0.00 -15.32%
2026-05-11
ULBI 2026-05-11 04:03:377.05 5.09 -15.32%
ULBI 2026-05-11 05:02:297.05 6.00 -15.32%
ULBI 2026-05-11 09:02:317.97 6.00 1.42%
ULBI 2026-05-11 10:03:286.20 6.10 2.55%
ULBI 2026-05-11 11:02:295.94 5.75 -2.13%
ULBI 2026-05-11 12:03:375.93 5.81 -2.13%
ULBI 2026-05-11 13:02:365.94 5.79 -2.41%
ULBI 2026-05-11 14:03:245.94 5.84 -0.85%
ULBI 2026-05-11 15:02:436.31 6.22 4.96%
ULBI 2026-05-11 16:03:2220.00 5.94 2.85%
ULBI 2026-05-11 17:02:347.05 5.94 2.85%
ULBI 2026-05-11 20:03:260.00 0.00 2.85%
2026-05-12
ULBI 2026-05-12 04:03:367.05 5.44 2.85%
ULBI 2026-05-12 08:03:347.05 5.50 2.85%
ULBI 2026-05-12 09:02:378.32 4.33 2.85%
ULBI 2026-05-12 10:03:346.10 6.02 -1.68%
ULBI 2026-05-12 11:02:286.12 5.72 -2.01%
ULBI 2026-05-12 12:03:316.12 5.90 -3.35%
ULBI 2026-05-12 13:02:325.99 5.90 -3.69%
ULBI 2026-05-12 14:03:346.06 5.90 -2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.