Favourites   Have ideas?  Sign in / Register

$ULBI: Ultralife Corporation - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

ULBI 2022-04-18 18:04:075.65 4.67 -0.41%
ULBI 2022-04-18 19:06:305.77 4.67 -5.12%
ULBI 2022-04-18 22:01:465.65 4.67 0.21%
2022-04-19

ULBI 2022-04-19 05:01:566.01 4.47 0.21%
ULBI 2022-04-19 07:01:466.01 4.61 0.21%
ULBI 2022-04-19 09:01:485.58 4.61 0.21%
ULBI 2022-04-19 10:02:175.12 4.75 1.04%
ULBI 2022-04-19 11:01:455.11 4.73 1.04%
ULBI 2022-04-19 12:02:055.06 4.85 1.04%
ULBI 2022-04-19 13:01:454.90 4.85 2.08%
ULBI 2022-04-19 14:01:425.00 4.78 2.92%
ULBI 2022-04-19 15:02:025.01 4.75 2.08%
ULBI 2022-04-19 16:02:034.90 4.30 1.67%
ULBI 2022-04-19 19:02:055.65 4.67 0.21%
ULBI 2022-04-19 22:01:394.90 4.30 0.62%
2022-04-20

ULBI 2022-04-20 05:01:346.01 4.47 0.62%
ULBI 2022-04-20 09:01:445.55 4.47 0.62%
ULBI 2022-04-20 10:02:055.03 4.91 1.23%
ULBI 2022-04-20 12:01:574.92 4.78 0.61%
ULBI 2022-04-20 13:01:554.89 4.78 0.61%
ULBI 2022-04-20 14:02:094.90 4.87 0.00%
ULBI 2022-04-20 16:01:514.90 4.68 0.41%
ULBI 2022-04-20 19:07:424.90 4.30 0.62%
ULBI 2022-04-20 22:01:474.90 4.68 -0.81%
2022-04-21

ULBI 2022-04-21 05:01:596.01 4.47 -0.81%
ULBI 2022-04-21 09:01:485.64 4.70 -0.81%
ULBI 2022-04-21 10:01:544.96 4.76 -3.06%
ULBI 2022-04-21 11:01:454.91 4.81 -3.06%
ULBI 2022-04-21 12:01:444.89 4.81 0.00%
ULBI 2022-04-21 13:01:524.89 4.81 -1.63%
ULBI 2022-04-21 14:01:524.88 4.80 -1.63%
ULBI 2022-04-21 16:01:434.86 4.81 -1.63%
ULBI 2022-04-21 17:01:454.86 4.75 -1.02%
ULBI 2022-04-21 19:02:104.90 4.68 -0.81%
ULBI 2022-04-21 22:01:384.86 4.75 2.11%
2022-04-22

ULBI 2022-04-22 05:01:446.01 4.47 2.11%
ULBI 2022-04-22 09:01:455.57 4.47 2.11%
ULBI 2022-04-22 10:01:445.14 4.81 0.00%
ULBI 2022-04-22 11:03:364.92 4.81 0.00%
ULBI 2022-04-22 12:02:084.87 4.80 0.00%
ULBI 2022-04-22 13:01:434.85 4.80 0.00%
ULBI 2022-04-22 14:01:504.84 4.80 -1.03%
ULBI 2022-04-22 16:01:594.84 4.80 -0.62%
ULBI 2022-04-22 17:01:474.84 3.00 -0.82%
ULBI 2022-04-22 19:08:444.86 4.75 2.11%
ULBI 2022-04-22 23:01:414.84 3.00 -0.82%
2022-04-25

ULBI 2022-04-25 05:02:066.01 4.47 -0.82%
ULBI 2022-04-25 09:01:495.60 4.47 -0.82%
ULBI 2022-04-25 10:02:124.80 4.70 -0.21%
ULBI 2022-04-25 11:01:464.69 4.65 -2.29%
ULBI 2022-04-25 12:01:374.68 4.65 -2.70%
ULBI 2022-04-25 13:01:564.68 4.65 -3.12%
ULBI 2022-04-25 14:01:524.66 4.56 -3.33%
ULBI 2022-04-25 15:01:484.67 4.56 -3.53%
ULBI 2022-04-25 16:01:594.87 4.57 -4.37%
ULBI 2022-04-25 19:07:204.84 3.00 -0.82%
ULBI 2022-04-25 22:01:464.87 4.57 -4.76%
2022-04-26

ULBI 2022-04-26 05:01:545.08 4.38 -4.76%
ULBI 2022-04-26 10:01:584.78 4.59 -0.22%
ULBI 2022-04-26 11:01:484.60 4.58 -0.22%
ULBI 2022-04-26 12:01:564.60 4.55 -0.43%
ULBI 2022-04-26 13:01:434.71 4.56 0.65%
ULBI 2022-04-26 14:01:484.63 4.56 0.65%
ULBI 2022-04-26 15:01:584.65 4.56 1.09%
ULBI 2022-04-26 16:01:454.64 4.56 0.22%
ULBI 2022-04-26 19:03:414.87 4.57 -4.76%
ULBI 2022-04-26 23:01:334.62 4.56 0.44%
2022-04-27

ULBI 2022-04-27 05:01:465.08 4.08 0.44%
ULBI 2022-04-27 07:01:505.08 4.21 0.44%
ULBI 2022-04-27 09:01:424.80 4.45 0.44%
ULBI 2022-04-27 10:01:554.60 4.55 0.00%
ULBI 2022-04-27 11:02:154.83 4.56 0.22%
ULBI 2022-04-27 12:01:544.80 4.56 0.22%
ULBI 2022-04-27 13:02:134.80 4.61 0.22%
ULBI 2022-04-27 14:01:594.78 4.61 0.22%
ULBI 2022-04-27 15:01:574.72 4.61 2.17%
ULBI 2022-04-27 16:01:596.20 4.40 0.00%
ULBI 2022-04-27 19:14:194.62 4.56 0.44%
ULBI 2022-04-27 22:01:456.20 4.40 0.00%
2022-04-28

ULBI 2022-04-28 05:01:505.08 4.08 0.00%
ULBI 2022-04-28 07:01:555.08 4.21 0.00%
ULBI 2022-04-28 09:01:575.08 4.49 0.00%
ULBI 2022-04-28 10:01:574.80 4.66 4.12%
ULBI 2022-04-28 11:02:004.72 4.59 4.12%
ULBI 2022-04-28 12:01:504.68 4.60 0.87%
ULBI 2022-04-28 13:01:524.79 4.60 3.90%
ULBI 2022-04-28 14:01:404.83 4.75 4.77%
ULBI 2022-04-28 15:01:464.87 4.82 4.77%
ULBI 2022-04-28 16:01:474.91 4.87 5.64%
ULBI 2022-04-28 17:01:375.15 4.87 6.07%
ULBI 2022-04-28 19:12:516.20 4.40 0.00%
ULBI 2022-04-28 22:01:495.15 4.87 1.45%
2022-04-29

ULBI 2022-04-29 05:02:076.01 4.37 1.45%
ULBI 2022-04-29 07:01:465.37 4.37 1.45%
ULBI 2022-04-29 09:01:425.10 4.65 1.45%
ULBI 2022-04-29 10:01:465.12 4.80 3.07%
ULBI 2022-04-29 11:01:494.96 4.80 3.07%
ULBI 2022-04-29 13:01:414.96 4.90 3.07%
ULBI 2022-04-29 14:01:574.94 4.85 0.20%
ULBI 2022-04-29 15:01:544.89 4.80 0.82%
ULBI 2022-04-29 16:01:384.95 4.75 1.02%
ULBI 2022-04-29 17:01:474.95 3.00 1.02%
ULBI 2022-04-29 19:07:455.15 4.87 1.45%
ULBI 2022-04-29 23:01:434.95 3.00 1.02%
2022-05-02

ULBI 2022-05-02 05:01:556.01 4.37 1.02%
ULBI 2022-05-02 07:01:505.37 4.37 1.02%
ULBI 2022-05-02 10:01:515.00 4.66 -0.61%
ULBI 2022-05-02 11:01:484.96 4.65 -0.61%
ULBI 2022-05-02 12:01:544.93 4.67 0.20%
ULBI 2022-05-02 13:01:514.93 4.80 0.20%
ULBI 2022-05-02 14:02:024.96 4.84 0.40%
ULBI 2022-05-02 15:01:424.95 4.83 0.00%
ULBI 2022-05-02 16:02:094.99 4.90 -0.61%
ULBI 2022-05-02 19:05:194.95 3.00 1.02%
ULBI 2022-05-02 22:02:006.22 4.20 -0.20%
2022-05-03

ULBI 2022-05-03 05:01:406.01 4.37 -0.20%
ULBI 2022-05-03 07:01:365.37 4.37 -0.20%
ULBI 2022-05-03 09:01:565.37 4.61 -0.20%
ULBI 2022-05-03 10:01:515.07 4.77 -0.20%
ULBI 2022-05-03 11:01:524.89 4.75 0.00%
ULBI 2022-05-03 12:02:064.87 4.72 -1.22%
ULBI 2022-05-03 13:01:554.88 4.84 -0.61%
ULBI 2022-05-03 14:01:564.87 4.74 -1.43%
ULBI 2022-05-03 15:01:544.90 4.77 -0.41%
ULBI 2022-05-03 16:01:555.15 4.82 -1.83%
ULBI 2022-05-03 19:06:326.22 4.20 -0.20%
ULBI 2022-05-03 22:01:375.15 4.82 -1.63%
2022-05-04

ULBI 2022-05-04 05:01:356.01 4.37 -1.63%
ULBI 2022-05-04 07:01:435.37 4.37 -1.63%
ULBI 2022-05-04 08:02:215.37 4.55 -1.63%
ULBI 2022-05-04 09:01:545.13 4.55 -1.63%
ULBI 2022-05-04 10:01:465.05 4.67 0.62%
ULBI 2022-05-04 11:01:334.90 4.86 0.62%
ULBI 2022-05-04 12:01:514.88 4.82 0.21%
ULBI 2022-05-04 13:01:544.94 4.82 0.21%
ULBI 2022-05-04 14:01:574.91 4.82 0.21%
ULBI 2022-05-04 15:01:454.93 4.82 1.87%
ULBI 2022-05-04 16:01:404.92 4.85 0.83%
ULBI 2022-05-04 17:01:484.92 4.85 2.07%
ULBI 2022-05-04 19:02:055.15 4.82 -1.63%
ULBI 2022-05-04 22:01:424.92 4.85 1.44%
2022-05-05

ULBI 2022-05-05 05:01:426.01 4.37 1.44%
ULBI 2022-05-05 07:01:505.37 4.55 1.44%
ULBI 2022-05-05 09:01:495.10 4.55 1.44%
ULBI 2022-05-05 10:01:565.00 4.63 -0.20%
ULBI 2022-05-05 11:01:544.85 4.66 -0.20%
ULBI 2022-05-05 12:01:584.82 4.65 -0.20%
ULBI 2022-05-05 15:01:514.82 4.65 -2.03%
ULBI 2022-05-05 16:01:489.75 4.70 -2.03%
ULBI 2022-05-05 19:02:534.92 4.85 1.44%
ULBI 2022-05-05 22:01:374.84 4.65 -1.83%
2022-05-06

ULBI 2022-05-06 05:01:566.01 4.37 -1.83%
ULBI 2022-05-06 07:01:545.37 4.37 -1.83%
ULBI 2022-05-06 09:02:125.13 4.37 -1.83%
ULBI 2022-05-06 10:02:004.70 4.60 -0.83%
ULBI 2022-05-06 11:01:474.79 4.60 -0.62%
ULBI 2022-05-06 12:01:454.88 4.70 -0.62%
ULBI 2022-05-06 13:02:044.88 4.70 0.41%
ULBI 2022-05-06 15:01:554.87 4.70 0.41%
ULBI 2022-05-06 16:01:424.86 4.50 -1.45%
ULBI 2022-05-06 19:07:200.00 0.00 0%
ULBI 2022-05-06 20:01:414.84 4.65 -1.83%
ULBI 2022-05-06 22:01:444.86 4.50 -0.63%
2022-05-09

ULBI 2022-05-09 05:01:426.01 4.37 -0.63%
ULBI 2022-05-09 07:02:135.37 4.37 -0.63%
ULBI 2022-05-09 09:02:005.13 4.37 -0.63%
ULBI 2022-05-09 10:01:524.86 4.75 0.00%
ULBI 2022-05-09 11:01:464.73 4.59 0.00%
ULBI 2022-05-09 12:01:504.68 4.59 -1.68%
ULBI 2022-05-09 16:01:384.66 4.60 -2.95%
ULBI 2022-05-09 17:02:104.69 4.56 -1.89%
ULBI 2022-05-09 19:03:084.86 4.50 -0.63%
ULBI 2022-05-09 22:01:594.69 4.56 -1.89%
2022-05-10

ULBI 2022-05-10 05:01:486.01 4.37 -1.89%
ULBI 2022-05-10 07:02:014.88 4.37 -1.89%
ULBI 2022-05-10 10:01:544.68 4.58 0.43%
ULBI 2022-05-10 11:01:414.68 4.58 -1.29%
ULBI 2022-05-10 12:12:304.58 4.45 -1.89%
ULBI 2022-05-10 14:01:444.59 4.45 -1.89%
ULBI 2022-05-10 15:01:434.66 4.57 -1.89%
ULBI 2022-05-10 16:02:024.91 0.00 -1.89%
ULBI 2022-05-10 19:04:384.69 4.56 -1.89%
ULBI 2022-05-10 20:01:480.00 0.00 -1.89%
ULBI 2022-05-10 22:01:364.91 4.57 -3.18%
2022-05-11

ULBI 2022-05-11 04:02:044.91 4.57 -3.28%
ULBI 2022-05-11 05:01:525.12 3.89 -3.28%
ULBI 2022-05-11 07:01:555.12 4.31 -3.28%
ULBI 2022-05-11 09:02:234.88 4.31 -3.28%
ULBI 2022-05-11 10:02:034.81 4.40 -3.28%
ULBI 2022-05-11 11:01:554.77 4.50 -3.28%
ULBI 2022-05-11 12:01:494.66 4.50 -3.28%
ULBI 2022-05-11 13:02:134.66 4.55 -3.28%
ULBI 2022-05-11 14:01:594.66 4.54 -3.28%
ULBI 2022-05-11 15:01:454.66 4.51 0.00%
ULBI 2022-05-11 16:01:450.00 0.00 -3.28%
ULBI 2022-05-11 19:05:214.91 4.57 -3.18%
ULBI 2022-05-11 22:01:544.56 4.52 -1.31%
2022-05-12

ULBI 2022-05-12 04:01:554.56 4.52 -1.33%
ULBI 2022-05-12 05:02:155.12 3.89 -1.33%
ULBI 2022-05-12 07:01:555.12 4.31 -1.33%
ULBI 2022-05-12 09:01:474.88 4.31 -1.33%
ULBI 2022-05-12 10:02:114.83 4.53 -1.33%
ULBI 2022-05-12 11:01:524.73 4.52 -1.33%
ULBI 2022-05-12 12:02:094.58 4.39 -1.33%
ULBI 2022-05-12 13:02:064.54 4.47 -1.33%
ULBI 2022-05-12 14:02:024.55 4.42 -1.33%
ULBI 2022-05-12 15:01:404.54 4.42 0.00%
ULBI 2022-05-12 16:01:560.00 4.40 -1.33%
ULBI 2022-05-12 18:05:490.00 0.00 -1.33%
ULBI 2022-05-12 19:04:534.56 4.52 -1.31%
ULBI 2022-05-12 22:01:384.62 4.40 0.22%
2022-05-13

ULBI 2022-05-13 05:01:455.12 3.89 0.22%
ULBI 2022-05-13 09:02:074.76 4.07 0.22%
ULBI 2022-05-13 10:01:494.68 4.50 0.22%
ULBI 2022-05-13 11:02:034.64 4.50 0.22%
ULBI 2022-05-13 12:01:584.68 4.65 0.22%
ULBI 2022-05-13 13:01:554.71 4.65 0.22%
ULBI 2022-05-13 15:01:404.68 4.65 0.22%
ULBI 2022-05-13 16:01:544.91 4.50 0.22%
ULBI 2022-05-13 19:05:554.62 4.40 0.22%
ULBI 2022-05-13 20:02:030.00 0.00 0.22%
ULBI 2022-05-13 22:01:464.91 4.50 8.15%
2022-05-16

ULBI 2022-05-16 04:02:084.91 4.50 8.01%
ULBI 2022-05-16 05:02:106.01 4.37 8.01%
ULBI 2022-05-16 07:02:075.37 4.37 8.01%
ULBI 2022-05-16 09:01:535.12 4.37 8.01%
ULBI 2022-05-16 10:02:314.88 4.73 8.01%
ULBI 2022-05-16 11:01:574.84 4.77 8.01%
ULBI 2022-05-16 12:01:564.80 4.72 8.01%
ULBI 2022-05-16 13:02:114.76 4.59 8.01%
ULBI 2022-05-16 14:01:524.94 4.63 8.01%
ULBI 2022-05-16 15:02:034.97 4.63 0.00%
ULBI 2022-05-16 16:02:115.15 4.46 8.15%
ULBI 2022-05-16 19:07:224.91 4.50 8.15%
ULBI 2022-05-16 20:02:010.00 0.00 8.15%
ULBI 2022-05-16 23:01:385.15 4.46 -5.33%
2022-05-17

ULBI 2022-05-17 04:02:205.15 4.46 -5.63%
ULBI 2022-05-17 05:02:026.01 4.27 -5.63%
ULBI 2022-05-17 07:02:295.37 4.27 -5.63%
ULBI 2022-05-17 09:01:565.12 4.27 -5.63%
ULBI 2022-05-17 10:01:544.87 4.57 -5.63%
ULBI 2022-05-17 11:02:114.83 4.75 -5.63%
ULBI 2022-05-17 12:01:594.99 4.75 -5.63%
ULBI 2022-05-17 14:01:594.99 4.76 -5.63%
ULBI 2022-05-17 16:01:495.95 4.50 -5.63%
ULBI 2022-05-17 19:06:335.15 4.46 -5.33%
ULBI 2022-05-17 20:02:140.00 0.00 -5.33%
ULBI 2022-05-17 22:01:565.95 4.50 3.21%
2022-05-18

ULBI 2022-05-18 04:01:455.95 4.50 3.11%
ULBI 2022-05-18 05:02:196.01 4.27 3.11%
ULBI 2022-05-18 07:02:165.37 4.27 3.11%
ULBI 2022-05-18 09:01:445.37 4.48 3.11%
ULBI 2022-05-18 10:01:524.94 4.62 3.11%
ULBI 2022-05-18 11:02:084.94 4.61 3.11%
ULBI 2022-05-18 14:02:134.94 4.62 3.11%
ULBI 2022-05-18 15:01:454.94 4.65 3.11%
ULBI 2022-05-18 16:01:550.00 0.00 3.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.