ULBI 1970-01-01 03:00:007.25 4.99 -2.87%
ULBI 2020-11-12 15:02:127.25 4.99 -2.87%
ULBI 2020-11-12 16:02:137.25 5.53 -2.87%
ULBI 2020-11-12 17:02:166.19 6.03 -0.33%
ULBI 2020-11-12 18:02:146.10 6.04 -0.66%
ULBI 2020-11-12 19:02:146.04 5.98 -0.99%
ULBI 2020-11-12 20:02:135.96 5.88 -3.78%
ULBI 2020-11-12 21:02:135.89 5.80 -3.12%
ULBI 2020-11-12 22:02:145.86 5.80 -4.60%
ULBI 2020-11-12 23:02:127.25 5.75 -4.11%
ULBI 2020-11-13 01:11:267.25 5.75 -4.11%
ULBI 2020-11-13 02:02:127.25 5.75 -4.11%
ULBI 2020-11-13 03:02:127.25 5.75 -4.11%
ULBI 2020-11-13 04:02:127.25 5.75 -4.11%
ULBI 2020-11-13 05:02:127.25 5.75 -4.11%
ULBI 2020-11-13 06:02:137.25 5.75 -4.11%
ULBI 2020-11-13 07:02:127.25 5.75 -4.11%
ULBI 2020-11-13 08:02:147.25 5.75 -4.11%
ULBI 2020-11-13 09:02:147.25 5.75 -4.11%
ULBI 2020-11-13 10:02:147.25 5.75 -4.11%
ULBI 2020-11-13 11:02:117.25 5.75 -4.11%
ULBI 2020-11-13 12:02:137.25 5.75 -4.11%
ULBI 2020-11-13 13:02:147.25 5.75 -4.11%
ULBI 2020-11-13 14:02:137.25 5.75 -4.11%
ULBI 2020-11-13 15:02:147.25 5.75 -4.11%
ULBI 2020-11-13 16:02:136.50 5.50 -4.11%
ULBI 2020-11-13 17:02:246.11 5.96 3.25%
ULBI 2020-11-13 18:02:156.03 5.84 3.25%
ULBI 2020-11-13 19:02:136.04 5.87 0.34%
ULBI 2020-11-13 20:02:135.89 5.80 -0.68%
ULBI 2020-11-13 21:02:145.92 5.87 0.86%
ULBI 2020-11-13 22:02:155.92 5.90 1.03%
ULBI 2020-11-13 23:02:136.50 5.00 0.34%
ULBI 2020-11-14 01:09:297.25 5.00 0.34%
ULBI 2020-11-14 02:02:127.25 5.00 0.34%
ULBI 2020-11-14 03:02:127.25 5.00 0.34%
ULBI 2020-11-14 04:02:127.25 5.00 0.34%
ULBI 2020-11-14 05:02:147.25 5.00 0.34%
ULBI 2020-11-14 06:02:137.25 5.00 0.34%
ULBI 2020-11-14 07:02:147.25 5.00 0.34%
ULBI 2020-11-14 08:02:137.25 5.00 0.34%
ULBI 2020-11-14 09:02:127.25 5.00 0.34%
ULBI 2020-11-14 10:02:137.25 5.00 0.34%
ULBI 2020-11-14 11:02:137.25 5.00 0.34%
ULBI 2020-11-14 12:02:127.25 5.00 0.34%
ULBI 2020-11-14 13:02:137.25 5.00 0.34%
ULBI 2020-11-14 14:02:127.25 5.00 0.34%
ULBI 2020-11-14 15:02:137.25 5.00 0.34%
ULBI 2020-11-14 16:02:137.25 5.00 0.34%
ULBI 2020-11-14 17:02:127.25 5.00 0.34%
ULBI 2020-11-14 18:02:137.25 5.00 0.34%
ULBI 2020-11-14 19:02:137.25 5.00 0.34%
ULBI 2020-11-14 20:02:127.25 5.00 0.34%
ULBI 2020-11-14 21:02:127.25 5.00 0.34%
ULBI 2020-11-14 22:02:137.25 5.00 0.34%
ULBI 2020-11-14 23:02:137.25 5.00 0.34%
ULBI 2020-11-15 01:15:127.25 5.00 0.34%
ULBI 2020-11-15 02:02:127.25 5.00 0.34%
ULBI 2020-11-15 03:02:127.25 5.00 0.34%
ULBI 2020-11-15 04:02:127.25 5.00 0.34%
ULBI 2020-11-15 05:02:137.25 5.00 0.34%
ULBI 2020-11-15 06:02:127.25 5.00 0.34%
ULBI 2020-11-15 07:02:127.25 5.00 0.34%
ULBI 2020-11-15 08:02:137.25 5.00 0.34%
ULBI 2020-11-15 09:02:137.25 5.00 0.34%
ULBI 2020-11-15 10:02:137.25 5.00 0.34%
ULBI 2020-11-15 11:02:137.25 5.00 0.34%
ULBI 2020-11-15 12:02:147.25 5.00 0.34%
ULBI 2020-11-15 13:02:137.25 5.00 0.34%
ULBI 2020-11-15 14:02:137.25 5.00 0.34%
ULBI 2020-11-15 15:02:137.25 5.00 0.34%
ULBI 2020-11-15 16:02:147.25 5.00 0.34%
ULBI 2020-11-15 17:02:137.25 5.00 0.34%
ULBI 2020-11-15 18:02:157.25 5.00 0.34%
ULBI 2020-11-15 19:02:147.25 5.00 0.34%
ULBI 2020-11-15 20:02:157.25 5.00 0.34%
ULBI 2020-11-15 21:02:147.25 5.00 0.34%
ULBI 2020-11-15 22:02:147.25 5.00 0.34%
ULBI 2020-11-15 23:02:217.25 5.00 0.34%
ULBI 2020-11-16 01:13:067.25 5.00 0.34%
ULBI 2020-11-16 02:02:157.25 5.00 0.34%
ULBI 2020-11-16 03:02:117.25 5.00 0.34%
ULBI 2020-11-16 04:02:127.25 5.00 0.34%
ULBI 2020-11-16 05:02:127.25 5.00 0.34%
ULBI 2020-11-16 06:02:137.25 5.00 0.34%
ULBI 2020-11-16 07:02:147.25 5.00 0.34%
ULBI 2020-11-16 08:02:127.25 5.00 0.34%
ULBI 2020-11-16 09:02:137.25 5.00 0.34%
ULBI 2020-11-16 10:02:137.25 5.00 0.34%
ULBI 2020-11-16 11:02:147.25 5.00 0.34%
ULBI 2020-11-16 12:02:137.25 5.67 0.34%
ULBI 2020-11-16 13:02:147.25 5.67 0.34%
ULBI 2020-11-16 14:02:157.25 5.67 0.34%
ULBI 2020-11-16 15:02:137.25 5.67 0.34%
ULBI 2020-11-16 16:02:186.50 5.87 0.34%
ULBI 2020-11-16 17:02:216.20 6.08 3.75%
ULBI 2020-11-16 18:02:166.18 5.98 2.73%
ULBI 2020-11-16 19:02:156.09 5.95 3.58%
ULBI 2020-11-16 20:02:146.04 5.96 3.58%
ULBI 2020-11-16 21:02:156.04 5.95 2.73%
ULBI 2020-11-16 22:02:156.02 5.95 2.73%
ULBI 2020-11-16 23:02:146.50 5.87 2.56%
ULBI 2020-11-17 01:09:437.00 5.87 2.56%
ULBI 2020-11-17 02:02:137.00 5.87 2.56%
ULBI 2020-11-17 03:02:137.00 5.87 2.56%
ULBI 2020-11-17 04:02:137.00 5.87 2.56%
ULBI 2020-11-17 05:02:137.00 5.87 2.56%
ULBI 2020-11-17 06:02:157.00 5.87 2.56%
ULBI 2020-11-17 07:02:137.00 5.87 2.56%
ULBI 2020-11-17 08:02:137.00 5.87 2.56%
ULBI 2020-11-17 09:02:147.00 5.87 2.56%
ULBI 2020-11-17 10:02:147.00 5.87 2.56%
ULBI 2020-11-17 11:02:137.00 5.87 2.56%
ULBI 2020-11-17 12:02:157.00 5.87 2.56%
ULBI 2020-11-17 13:02:167.00 5.87 2.56%
ULBI 2020-11-17 14:02:147.00 5.87 2.56%
ULBI 2020-11-17 15:02:157.00 5.87 2.56%
ULBI 2020-11-17 16:02:156.50 5.62 2.56%
ULBI 2020-11-17 17:04:096.05 5.80 -0.33%
ULBI 2020-11-17 18:02:156.01 5.80 -3.49%
ULBI 2020-11-17 19:02:155.80 5.75 -3.49%
ULBI 2020-11-17 20:02:145.80 5.71 -2.16%
ULBI 2020-11-17 21:02:155.89 5.80 -2.33%
ULBI 2020-11-17 22:02:155.93 5.83 -1.83%
ULBI 2020-11-17 23:02:155.94 5.88 -1.83%
ULBI 2020-11-18 01:08:087.25 5.00 -2.00%
ULBI 2020-11-18 02:04:067.25 5.00 -2.00%
ULBI 2020-11-18 03:02:137.25 5.00 -2.00%
ULBI 2020-11-18 04:02:127.25 5.00 -2.00%
ULBI 2020-11-18 05:02:147.25 5.00 -2.00%
ULBI 2020-11-18 06:02:137.25 5.00 -2.00%
ULBI 2020-11-18 07:02:157.25 5.00 -2.00%
ULBI 2020-11-18 08:02:127.25 5.00 -2.00%
ULBI 2020-11-18 09:02:137.25 5.00 -2.00%
ULBI 2020-11-18 10:02:147.25 5.00 -2.00%
ULBI 2020-11-18 11:02:147.25 5.00 -2.00%
ULBI 2020-11-18 12:02:187.25 5.00 -2.00%
ULBI 2020-11-18 13:02:167.25 5.00 -2.00%
ULBI 2020-11-18 14:02:157.25 5.00 -2.00%
ULBI 2020-11-18 15:02:157.25 5.00 -2.00%
ULBI 2020-11-18 16:02:176.50 5.42 -2.00%
ULBI 2020-11-18 17:03:216.09 5.92 2.72%
ULBI 2020-11-18 18:02:186.08 5.97 1.53%
ULBI 2020-11-18 19:02:166.16 6.14 4.41%
ULBI 2020-11-18 20:02:166.22 6.18 5.09%
ULBI 2020-11-18 21:02:136.41 6.30 7.98%
ULBI 2020-11-18 22:02:166.37 6.29 7.98%
ULBI 2020-11-18 23:02:156.89 6.54 12.05%
ULBI 2020-11-19 01:08:197.39 6.59 11.88%
ULBI 2020-11-19 02:02:127.39 6.59 11.88%
ULBI 2020-11-19 03:02:156.08 6.01 11.88%
ULBI 2020-11-19 04:02:136.20 6.16 11.88%
ULBI 2020-11-19 05:02:136.19 6.10 11.88%
ULBI 2020-11-19 06:02:146.14 6.11 11.88%
ULBI 2020-11-19 07:02:156.49 6.40 11.88%
ULBI 2020-11-19 08:02:126.41 6.23 11.88%
ULBI 2020-11-19 09:02:146.37 6.28 11.88%
ULBI 2020-11-19 10:02:146.25 6.17 11.88%
ULBI 2020-11-19 11:02:166.25 6.17 11.88%
ULBI 2020-11-19 12:02:156.25 6.17 11.88%
ULBI 2020-11-19 13:02:146.25 5.72 11.88%
ULBI 2020-11-19 14:02:166.25 5.72 11.88%
ULBI 2020-11-19 15:02:166.25 5.72 11.88%
ULBI 2020-11-19 16:02:176.60 6.38 11.88%
ULBI 2020-11-19 17:04:256.66 6.51 -1.05%
ULBI 2020-11-19 18:02:186.57 6.56 -1.65%
ULBI 2020-11-19 19:02:316.50 6.45 -2.85%
ULBI 2020-11-19 20:02:166.51 6.49 -2.70%
ULBI 2020-11-19 21:02:156.62 6.60 -0.90%
ULBI 2020-11-19 22:02:146.56 6.53 -2.10%
ULBI 2020-11-19 23:02:146.80 6.49 -1.95%
ULBI 2020-11-20 01:09:256.66 6.49 -4.84%
ULBI 2020-11-20 02:02:136.66 6.49 -4.84%
ULBI 2020-11-20 03:02:146.66 6.29 -4.84%
ULBI 2020-11-20 04:02:136.66 6.29 -4.84%
ULBI 2020-11-20 05:02:136.66 6.29 -4.84%
ULBI 2020-11-20 06:02:136.66 6.29 -4.84%
ULBI 2020-11-20 07:02:136.66 6.29 -4.84%
ULBI 2020-11-20 08:02:136.66 6.29 -4.84%
ULBI 2020-11-20 09:02:176.66 6.29 -4.84%
ULBI 2020-11-20 10:02:166.66 6.29 -4.84%
ULBI 2020-11-20 11:02:136.66 6.29 -4.84%
ULBI 2020-11-20 12:02:156.66 6.29 -4.84%
ULBI 2020-11-20 13:02:156.70 6.29 -4.84%
ULBI 2020-11-20 14:02:156.70 6.29 -4.84%
ULBI 2020-11-20 15:02:166.70 6.29 -4.84%
ULBI 2020-11-20 16:02:166.84 6.60 -4.84%
ULBI 2020-11-20 17:02:306.58 6.47 -0.76%
ULBI 2020-11-20 18:02:166.98 6.80 5.50%
ULBI 2020-11-20 19:02:156.95 6.88 4.89%
ULBI 2020-11-20 20:02:136.89 6.74 4.13%
ULBI 2020-11-20 21:02:176.90 6.79 4.28%
ULBI 2020-11-20 22:02:156.87 6.81 4.28%
ULBI 2020-11-20 23:02:136.85 6.81 4.59%
ULBI 2020-11-21 01:08:136.95 6.60 2.56%
ULBI 2020-11-21 02:02:136.95 6.60 2.56%
ULBI 2020-11-21 03:02:136.95 6.31 2.56%
ULBI 2020-11-21 04:02:136.95 6.31 2.56%
ULBI 2020-11-21 05:02:136.95 6.31 2.56%
ULBI 2020-11-21 06:02:136.95 6.31 2.56%
ULBI 2020-11-21 07:02:166.95 6.31 2.56%
ULBI 2020-11-21 08:02:146.95 6.31 2.56%
ULBI 2020-11-21 09:02:126.95 6.31 2.56%
ULBI 2020-11-21 10:02:146.95 6.31 2.56%
ULBI 2020-11-21 11:02:136.95 6.31 2.56%
ULBI 2020-11-21 12:02:146.95 6.31 2.56%
ULBI 2020-11-21 13:02:146.95 6.31 2.56%
ULBI 2020-11-21 14:02:146.95 6.31 2.56%
ULBI 2020-11-21 15:02:146.95 6.31 2.56%
ULBI 2020-11-21 16:02:146.95 6.31 2.56%
ULBI 2020-11-21 17:02:136.95 6.31 2.56%
ULBI 2020-11-21 18:02:146.95 6.31 2.56%
ULBI 2020-11-21 19:02:156.95 6.31 2.56%
ULBI 2020-11-21 20:02:156.95 6.31 2.56%
ULBI 2020-11-21 21:02:156.95 6.31 2.56%
ULBI 2020-11-21 22:02:156.95 6.31 2.56%
ULBI 2020-11-21 23:02:136.95 6.31 2.56%
ULBI 2020-11-22 01:12:276.95 6.31 2.56%
ULBI 2020-11-22 02:02:136.95 6.31 2.56%
ULBI 2020-11-22 03:02:126.95 6.31 2.56%
ULBI 2020-11-22 04:02:116.95 6.31 2.56%
ULBI 2020-11-22 05:02:126.95 6.31 2.56%
ULBI 2020-11-22 06:02:136.95 6.31 2.56%
ULBI 2020-11-22 07:02:136.95 6.31 2.56%
ULBI 2020-11-22 08:02:136.95 6.31 2.56%
ULBI 2020-11-22 09:02:136.95 6.31 2.56%
ULBI 2020-11-22 10:02:136.95 6.31 2.56%
ULBI 2020-11-22 11:02:136.95 6.31 2.56%
ULBI 2020-11-22 12:02:146.95 6.31 2.56%
ULBI 2020-11-22 13:02:146.95 6.31 2.56%
ULBI 2020-11-22 14:02:136.95 6.31 2.56%
ULBI 2020-11-22 15:02:146.95 6.31 2.56%
ULBI 2020-11-22 16:02:146.95 6.31 2.56%
ULBI 2020-11-22 17:02:146.95 6.31 2.56%
ULBI 2020-11-22 18:02:146.95 6.31 2.56%
ULBI 2020-11-22 19:02:176.95 6.31 2.56%
ULBI 2020-11-22 20:02:146.95 6.31 2.56%
ULBI 2020-11-22 21:02:156.95 6.31 2.56%
ULBI 2020-11-22 22:02:146.95 6.31 2.56%
ULBI 2020-11-22 23:02:186.95 6.31 2.56%
ULBI 2020-11-23 01:10:596.95 6.31 2.56%
ULBI 2020-11-23 02:02:126.95 6.31 2.56%
ULBI 2020-11-23 03:02:126.95 6.31 2.56%
ULBI 2020-11-23 04:02:126.95 6.31 2.56%
ULBI 2020-11-23 05:02:136.95 6.31 2.56%
ULBI 2020-11-23 06:02:136.95 6.31 2.56%
ULBI 2020-11-23 07:02:156.95 6.31 2.56%
ULBI 2020-11-23 08:02:136.95 6.31 2.56%
ULBI 2020-11-23 09:02:146.95 6.31 2.56%
ULBI 2020-11-23 10:02:156.95 6.31 2.56%
ULBI 2020-11-23 11:02:156.95 6.31 2.56%
ULBI 2020-11-23 12:02:166.81 6.31 2.56%
ULBI 2020-11-23 13:02:146.81 6.31 2.56%
ULBI 2020-11-23 14:02:156.81 6.31 2.56%
ULBI 2020-11-23 15:02:156.81 6.31 2.56%
ULBI 2020-11-23 16:02:156.81 6.46 2.56%
ULBI 2020-11-23 17:02:287.12 7.01 3.37%
ULBI 2020-11-23 18:02:207.16 7.09 4.11%
ULBI 2020-11-23 19:02:177.20 7.15 4.99%
ULBI 2020-11-23 20:02:147.38 7.34 7.62%
ULBI 2020-11-23 21:02:157.38 7.25 7.04%
ULBI 2020-11-23 22:02:157.45 7.39 9.09%
ULBI 2020-11-23 23:02:147.74 7.65 12.46%
ULBI 2020-11-24 01:08:339.85 6.45 15.38%
ULBI 2020-11-24 02:02:139.85 6.45 15.38%
ULBI 2020-11-24 03:02:149.85 6.45 15.38%
ULBI 2020-11-24 04:02:149.85 6.45 15.38%
ULBI 2020-11-24 05:02:149.85 6.45 15.38%
ULBI 2020-11-24 06:02:139.85 6.45 15.38%
ULBI 2020-11-24 07:02:159.85 6.45 15.38%
ULBI 2020-11-24 08:02:129.85 6.45 15.38%
ULBI 2020-11-24 09:02:199.85 6.45 15.38%
ULBI 2020-11-24 10:02:169.85 6.45 15.38%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83