investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ULBI: Ultralife Corporation - Common Stock
Clear duplicates of prices
2026-01-12
ULBI
2026-01-12 16:03:29
6.19
6.12
4.85%
ULBI
2026-01-12 17:02:25
6.88
5.42
6.15%
ULBI
2026-01-12 18:03:26
6.79
5.45
6.46%
ULBI
2026-01-12 21:05:00
0.00
0.00
6.46%
2026-01-13
ULBI
2026-01-13 05:02:27
9.76
2.50
6.46%
ULBI
2026-01-13 06:03:28
6.79
5.08
6.46%
ULBI
2026-01-13 08:03:24
6.79
5.58
6.46%
ULBI
2026-01-13 11:02:24
6.30
6.11
0.85%
ULBI
2026-01-13 12:03:23
6.30
6.21
0.85%
ULBI
2026-01-13 13:02:28
6.29
6.21
0.00%
ULBI
2026-01-13 14:03:27
6.26
6.10
-0.68%
ULBI
2026-01-13 15:02:30
6.23
6.13
-1.87%
ULBI
2026-01-13 16:03:27
6.26
6.10
0.00%
ULBI
2026-01-13 17:02:30
6.32
5.56
0.85%
ULBI
2026-01-13 18:03:22
6.32
5.58
0.80%
ULBI
2026-01-13 21:04:56
0.00
0.00
0.80%
2026-01-14
ULBI
2026-01-14 05:02:37
10.07
6.30
0.80%
ULBI
2026-01-14 06:03:24
7.05
6.30
0.80%
ULBI
2026-01-14 08:03:21
6.86
6.30
0.80%
ULBI
2026-01-14 11:02:24
6.30
6.24
0.00%
ULBI
2026-01-14 12:03:21
6.32
6.25
-0.64%
ULBI
2026-01-14 13:02:27
6.23
6.10
-1.60%
ULBI
2026-01-14 14:03:23
6.17
6.08
-1.92%
ULBI
2026-01-14 15:02:26
6.13
6.01
-4.15%
ULBI
2026-01-14 16:03:23
6.20
6.10
-3.04%
ULBI
2026-01-14 17:02:26
6.49
0.00
-0.80%
ULBI
2026-01-14 18:03:36
7.04
5.49
-0.79%
ULBI
2026-01-14 21:03:43
0.00
0.00
-0.79%
2026-01-15
ULBI
2026-01-15 05:02:21
9.98
2.50
-0.79%
ULBI
2026-01-15 06:03:23
7.05
5.08
-0.79%
ULBI
2026-01-15 10:03:30
8.30
4.32
-0.79%
ULBI
2026-01-15 11:02:26
6.47
6.24
2.70%
ULBI
2026-01-15 12:03:26
6.79
6.62
6.03%
ULBI
2026-01-15 13:02:27
7.05
6.93
12.70%
ULBI
2026-01-15 14:03:28
7.29
7.12
15.56%
ULBI
2026-01-15 15:02:28
6.93
6.77
10.00%
ULBI
2026-01-15 16:03:30
7.09
7.01
13.33%
ULBI
2026-01-15 17:02:30
7.21
6.86
12.70%
ULBI
2026-01-15 18:03:22
7.25
6.86
12.82%
ULBI
2026-01-15 21:04:50
0.00
0.00
12.34%
2026-01-16
ULBI
2026-01-16 05:02:36
11.26
2.82
12.34%
ULBI
2026-01-16 06:03:32
8.14
5.08
12.34%
ULBI
2026-01-16 07:02:39
8.14
7.05
0.16%
ULBI
2026-01-16 08:03:35
8.03
7.05
0.16%
ULBI
2026-01-16 09:02:30
7.92
7.05
0.16%
ULBI
2026-01-16 10:03:25
7.83
7.05
0.16%
ULBI
2026-01-16 11:02:28
7.02
6.81
-0.16%
ULBI
2026-01-16 12:03:24
6.97
6.84
-1.28%
ULBI
2026-01-16 13:02:30
6.93
6.80
-3.21%
ULBI
2026-01-16 14:03:28
6.77
6.67
-4.65%
ULBI
2026-01-16 15:02:39
6.72
6.57
-5.29%
ULBI
2026-01-16 16:03:29
6.72
6.58
-5.29%
ULBI
2026-01-16 17:02:31
8.75
0.00
-6.57%
ULBI
2026-01-16 18:03:21
8.03
5.72
-5.82%
ULBI
2026-01-16 21:05:48
0.00
0.00
-5.82%
2026-01-20
ULBI
2026-01-20 05:02:32
10.60
2.66
-5.82%
ULBI
2026-01-20 06:03:33
8.14
5.54
-5.82%
ULBI
2026-01-20 08:03:28
8.03
5.54
-5.82%
ULBI
2026-01-20 09:02:29
8.03
5.72
-5.82%
ULBI
2026-01-20 10:03:27
8.03
6.15
-5.82%
ULBI
2026-01-20 11:02:27
6.55
6.34
-1.28%
ULBI
2026-01-20 12:03:24
6.51
6.26
-1.99%
ULBI
2026-01-20 13:02:30
6.54
6.37
-1.42%
ULBI
2026-01-20 14:03:32
6.60
6.50
-0.28%
ULBI
2026-01-20 15:02:35
6.60
6.54
-0.28%
ULBI
2026-01-20 16:03:32
6.58
6.41
-2.84%
ULBI
2026-01-20 17:02:37
8.03
6.15
-1.70%
ULBI
2026-01-20 18:03:26
8.03
6.15
-1.81%
ULBI
2026-01-20 21:04:29
0.00
0.00
-1.81%
2026-01-21
ULBI
2026-01-21 05:02:37
10.40
2.61
-1.81%
ULBI
2026-01-21 06:03:35
8.14
5.08
-1.81%
ULBI
2026-01-21 08:03:30
8.03
5.08
-1.81%
ULBI
2026-01-21 09:02:29
8.03
5.72
-1.81%
ULBI
2026-01-21 11:02:29
6.60
6.39
0.75%
ULBI
2026-01-21 12:03:24
6.60
6.43
-0.90%
ULBI
2026-01-21 14:03:44
6.44
6.30
-2.26%
ULBI
2026-01-21 15:02:30
6.45
6.30
-2.26%
ULBI
2026-01-21 16:03:32
6.60
6.50
0.30%
ULBI
2026-01-21 17:02:29
8.06
5.69
1.06%
ULBI
2026-01-21 18:03:25
8.03
5.72
1.08%
ULBI
2026-01-21 21:05:48
0.00
0.00
1.08%
2026-01-22
ULBI
2026-01-22 05:02:30
10.50
2.81
1.08%
ULBI
2026-01-22 06:03:27
8.14
5.84
1.08%
ULBI
2026-01-22 08:03:27
8.03
5.84
1.08%
ULBI
2026-01-22 09:02:24
8.03
5.74
1.08%
ULBI
2026-01-22 10:03:28
8.03
5.72
1.08%
ULBI
2026-01-22 11:02:25
6.74
6.53
0.46%
ULBI
2026-01-22 12:03:23
6.47
6.40
-1.38%
ULBI
2026-01-22 13:02:33
6.41
6.37
-2.46%
ULBI
2026-01-22 14:03:36
6.39
6.36
-2.92%
ULBI
2026-01-22 15:02:32
6.37
6.33
-2.92%
ULBI
2026-01-22 16:03:31
6.49
6.38
-2.15%
ULBI
2026-01-22 17:02:19
9.00
0.00
-3.84%
ULBI
2026-01-22 18:03:29
8.03
5.72
-3.81%
ULBI
2026-01-22 20:03:26
7.79
5.72
-3.81%
ULBI
2026-01-22 21:03:49
0.00
0.00
-3.81%
2026-01-23
ULBI
2026-01-23 05:02:33
10.09
2.52
-3.81%
ULBI
2026-01-23 06:03:36
8.14
5.08
-3.81%
ULBI
2026-01-23 08:03:27
8.03
5.67
-3.81%
ULBI
2026-01-23 09:02:33
8.03
5.72
-3.81%
ULBI
2026-01-23 11:02:34
6.39
6.26
-0.61%
ULBI
2026-01-23 13:02:35
6.31
6.20
-0.61%
ULBI
2026-01-23 14:03:24
6.37
6.25
0.91%
ULBI
2026-01-23 15:02:39
6.31
6.27
0.91%
ULBI
2026-01-23 16:03:29
6.32
6.29
0.91%
ULBI
2026-01-23 17:02:27
14.00
6.00
1.22%
ULBI
2026-01-23 18:03:33
8.03
6.00
1.27%
ULBI
2026-01-23 19:02:32
8.03
5.55
1.27%
ULBI
2026-01-23 21:04:23
0.00
0.00
1.27%
2026-01-26
ULBI
2026-01-26 05:02:32
10.20
2.62
1.27%
ULBI
2026-01-26 06:03:28
8.14
5.46
1.27%
ULBI
2026-01-26 08:03:26
8.03
5.46
1.27%
ULBI
2026-01-26 11:02:25
6.37
6.19
0.00%
ULBI
2026-01-26 12:03:25
6.39
6.20
-1.27%
ULBI
2026-01-26 13:02:23
6.38
6.20
-0.16%
ULBI
2026-01-26 14:03:36
6.23
6.20
-0.16%
ULBI
2026-01-26 15:03:03
6.30
6.19
-2.22%
ULBI
2026-01-26 16:03:33
6.25
6.20
-2.54%
ULBI
2026-01-26 17:02:25
8.03
5.75
-2.69%
ULBI
2026-01-26 18:03:24
8.03
5.75
-2.66%
ULBI
2026-01-26 21:05:25
0.00
0.00
-2.66%
2026-01-27
ULBI
2026-01-27 05:02:28
9.92
2.62
-2.66%
ULBI
2026-01-27 06:03:39
8.14
5.46
-2.66%
ULBI
2026-01-27 08:03:29
8.03
5.46
-2.66%
ULBI
2026-01-27 11:02:32
6.30
6.22
-0.31%
ULBI
2026-01-27 12:03:28
6.29
6.25
-0.31%
ULBI
2026-01-27 13:02:22
6.27
6.14
0.78%
ULBI
2026-01-27 14:03:26
6.31
6.12
0.16%
ULBI
2026-01-27 16:03:23
6.43
6.27
2.51%
ULBI
2026-01-27 17:02:28
14.00
0.00
2.66%
ULBI
2026-01-27 18:03:24
7.36
5.46
2.74%
ULBI
2026-01-27 21:03:54
0.00
0.00
2.74%
ULBI
2026-01-27 22:06:28
7.36
5.46
2.74%
2026-01-28
ULBI
2026-01-28 05:02:37
10.16
2.62
2.74%
ULBI
2026-01-28 06:03:29
8.14
5.46
2.74%
ULBI
2026-01-28 08:03:25
8.03
5.63
2.74%
ULBI
2026-01-28 09:02:23
7.25
5.63
2.74%
ULBI
2026-01-28 11:02:25
6.48
6.28
-0.48%
ULBI
2026-01-28 12:03:25
6.48
6.36
-0.32%
ULBI
2026-01-28 13:02:23
6.42
6.33
1.13%
ULBI
2026-01-28 14:03:19
6.42
6.33
-0.16%
ULBI
2026-01-28 15:02:26
6.49
6.33
-0.16%
ULBI
2026-01-28 16:03:45
6.38
6.20
-0.97%
ULBI
2026-01-28 17:02:42
14.00
6.20
0.81%
ULBI
2026-01-28 18:03:34
7.92
6.20
0.79%
ULBI
2026-01-28 21:05:17
0.00
0.00
0.79%
2026-01-29
ULBI
2026-01-29 05:02:29
10.24
2.73
0.79%
ULBI
2026-01-29 06:03:34
10.24
5.67
0.79%
ULBI
2026-01-29 08:03:25
8.03
5.67
0.79%
ULBI
2026-01-29 09:02:39
8.03
6.30
0.79%
ULBI
2026-01-29 11:02:26
6.46
6.36
-0.31%
ULBI
2026-01-29 12:03:28
6.45
6.36
0.47%
ULBI
2026-01-29 13:02:32
6.44
6.35
0.00%
ULBI
2026-01-29 14:03:28
6.43
6.36
-0.47%
ULBI
2026-01-29 15:02:57
6.48
6.42
0.79%
ULBI
2026-01-29 16:03:26
6.45
6.36
0.00%
ULBI
2026-01-29 17:02:33
14.00
6.30
1.10%
ULBI
2026-01-29 18:03:36
8.03
6.30
1.09%
ULBI
2026-01-29 19:02:30
6.64
6.30
1.09%
ULBI
2026-01-29 20:03:29
6.64
6.18
1.09%
ULBI
2026-01-29 21:04:33
0.00
0.00
1.09%
2026-01-30
ULBI
2026-01-30 05:02:26
10.35
2.73
1.09%
ULBI
2026-01-30 06:03:35
10.35
5.67
1.09%
ULBI
2026-01-30 08:03:34
8.03
5.67
1.09%
ULBI
2026-01-30 11:02:25
6.49
6.35
-1.56%
ULBI
2026-01-30 12:03:24
6.46
6.36
-0.63%
ULBI
2026-01-30 13:02:29
6.49
6.36
-0.63%
ULBI
2026-01-30 14:03:23
6.47
6.36
-0.63%
ULBI
2026-01-30 16:03:21
6.43
6.34
-1.25%
ULBI
2026-01-30 17:02:31
7.38
6.20
-1.25%
ULBI
2026-01-30 18:03:27
7.38
6.20
-1.24%
ULBI
2026-01-30 21:06:04
0.00
0.00
-1.24%
2026-02-02
ULBI
2026-02-02 05:02:23
10.20
2.84
-1.24%
ULBI
2026-02-02 06:03:22
9.22
5.90
-1.24%
ULBI
2026-02-02 08:03:29
8.03
5.90
-1.24%
ULBI
2026-02-02 10:03:28
7.92
5.90
-1.24%
ULBI
2026-02-02 11:02:25
6.50
6.47
2.01%
ULBI
2026-02-02 12:03:25
6.47
6.41
1.70%
ULBI
2026-02-02 13:02:29
6.46
6.37
1.70%
ULBI
2026-02-02 14:03:22
6.46
6.36
1.70%
ULBI
2026-02-02 15:02:44
6.45
6.36
1.08%
ULBI
2026-02-02 16:03:42
6.54
6.45
1.85%
ULBI
2026-02-02 17:02:24
6.54
6.30
1.85%
ULBI
2026-02-02 18:03:34
6.54
6.30
1.88%
ULBI
2026-02-02 21:06:45
0.00
0.00
1.88%
2026-02-03
ULBI
2026-02-03 05:02:24
8.50
2.77
1.88%
ULBI
2026-02-03 06:03:25
8.50
5.77
1.88%
ULBI
2026-02-03 08:03:21
7.59
5.77
1.88%
ULBI
2026-02-03 09:02:27
7.58
5.77
1.88%
ULBI
2026-02-03 10:03:25
7.58
5.67
1.88%
ULBI
2026-02-03 11:02:22
6.56
6.36
0.94%
ULBI
2026-02-03 12:03:24
6.64
6.56
2.51%
ULBI
2026-02-03 13:02:36
6.59
6.51
0.78%
ULBI
2026-02-03 14:03:32
6.54
6.43
-0.63%
ULBI
2026-02-03 15:02:29
6.59
6.48
0.16%
ULBI
2026-02-03 16:03:30
6.55
6.48
0.78%
ULBI
2026-02-03 17:02:28
6.60
0.00
1.57%
ULBI
2026-02-03 18:03:29
6.60
5.67
1.54%
ULBI
2026-02-03 21:07:12
0.00
0.00
1.54%
2026-02-04
ULBI
2026-02-04 05:02:31
6.60
2.73
1.54%
ULBI
2026-02-04 06:03:26
6.60
5.67
1.54%
ULBI
2026-02-04 11:02:23
6.75
6.63
1.08%
ULBI
2026-02-04 12:03:40
6.69
6.60
0.31%
ULBI
2026-02-04 13:02:30
6.66
6.53
-0.62%
ULBI
2026-02-04 14:03:45
6.61
6.50
-1.23%
ULBI
2026-02-04 15:02:31
6.61
6.56
0.00%
ULBI
2026-02-04 16:03:28
6.74
6.61
1.39%
ULBI
2026-02-04 17:02:19
14.00
0.00
2.31%
ULBI
2026-02-04 18:03:24
7.27
5.67
2.28%
ULBI
2026-02-04 21:07:35
0.00
0.00
2.28%
2026-02-05
ULBI
2026-02-05 05:02:39
10.76
2.73
2.28%
ULBI
2026-02-05 06:03:30
10.76
5.67
2.28%
ULBI
2026-02-05 08:03:29
7.59
5.67
2.28%
ULBI
2026-02-05 09:02:26
7.27
5.67
2.28%
2026-02-06
ULBI
2026-02-06 10:05:36
7.27
5.72
-6.09%
ULBI
2026-02-06 11:02:26
6.65
6.35
3.12%
ULBI
2026-02-06 12:03:29
6.47
6.29
2.53%
ULBI
2026-02-06 13:02:32
6.52
6.37
3.27%
ULBI
2026-02-06 14:03:31
6.48
6.37
2.67%
ULBI
2026-02-06 15:02:32
6.63
6.38
3.12%
ULBI
2026-02-06 16:03:31
6.56
6.48
2.97%
ULBI
2026-02-06 17:02:30
14.00
6.30
0.59%
ULBI
2026-02-06 18:03:24
7.27
6.30
0.63%
ULBI
2026-02-06 21:03:00
0.00
0.00
0.63%
2026-02-09
ULBI
2026-02-09 05:02:33
6.55
2.77
0.63%
ULBI
2026-02-09 06:03:32
6.55
5.77
0.63%
ULBI
2026-02-09 11:02:28
6.51
6.37
2.38%
ULBI
2026-02-09 12:03:27
6.58
6.41
2.38%
ULBI
2026-02-09 13:02:30
6.61
6.45
2.38%
ULBI
2026-02-09 14:03:24
6.60
6.46
3.65%
ULBI
2026-02-09 15:02:29
6.59
6.42
2.69%
ULBI
2026-02-09 16:03:56
6.59
6.45
3.01%
ULBI
2026-02-09 17:02:23
12.58
0.00
3.17%
ULBI
2026-02-09 18:03:17
7.27
5.77
3.15%
2026-02-10
ULBI
2026-02-10 05:02:36
10.44
2.77
3.15%
ULBI
2026-02-10 06:03:28
9.22
5.77
3.15%
ULBI
2026-02-10 08:03:30
7.59
5.77
3.15%
ULBI
2026-02-10 09:02:37
7.27
5.77
3.15%
ULBI
2026-02-10 10:03:35
8.57
4.54
3.15%
ULBI
2026-02-10 11:02:28
6.69
6.42
3.15%
ULBI
2026-02-10 12:03:22
6.73
6.46
0.16%
ULBI
2026-02-10 13:02:43
6.72
6.54
1.26%
ULBI
2026-02-10 14:12:06
6.55
6.43
-1.26%
ULBI
2026-02-10 15:02:48
6.56
6.42
-1.26%
ULBI
2026-02-10 16:03:28
6.44
6.32
-3.15%
ULBI
2026-02-10 17:02:30
7.27
6.30
-3.00%
ULBI
2026-02-10 18:04:11
7.27
6.25
-2.91%
ULBI
2026-02-10 21:08:26
0.00
0.00
-2.91%
2026-02-11
ULBI
2026-02-11 05:02:28
10.14
2.75
-2.91%
ULBI
2026-02-11 06:03:26
9.22
5.72
-2.91%
ULBI
2026-02-11 08:03:23
7.59
5.72
-2.91%
ULBI
2026-02-11 09:02:23
7.27
5.72
-2.91%
ULBI
2026-02-11 11:02:43
6.32
6.29
1.84%
ULBI
2026-02-11 12:03:25
6.38
6.27
-0.15%
ULBI
2026-02-11 13:02:25
6.38
6.28
1.38%
ULBI
2026-02-11 14:03:27
6.34
6.27
0.31%
ULBI
2026-02-11 15:02:24
6.39
6.29
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
