investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ULBI: Ultralife Corporation - Common Stock





Clear duplicates of prices



2025-10-14
ULBI 2025-10-14 08:03:417.50 5.84 7.49%
ULBI 2025-10-14 09:02:408.80 4.58 7.49%
ULBI 2025-10-14 10:03:366.91 6.68 -3.67%
ULBI 2025-10-14 11:02:446.91 6.85 -0.59%
ULBI 2025-10-14 12:03:376.97 6.90 0.00%
ULBI 2025-10-14 13:02:406.95 6.88 0.44%
ULBI 2025-10-14 14:03:386.95 6.84 -0.59%
ULBI 2025-10-14 15:02:466.91 6.86 -0.73%
ULBI 2025-10-14 16:03:377.50 7.10 4.41%
ULBI 2025-10-14 17:02:437.25 7.11 4.34%
ULBI 2025-10-14 18:03:297.25 7.11 4.19%
ULBI 2025-10-14 20:03:330.00 0.00 4.19%
2025-10-15
ULBI 2025-10-15 04:03:440.00 7.05 4.19%
ULBI 2025-10-15 05:02:417.21 7.05 4.19%
ULBI 2025-10-15 06:03:377.94 7.05 0.00%
ULBI 2025-10-15 07:02:437.85 7.05 4.19%
ULBI 2025-10-15 09:02:417.50 7.05 4.19%
ULBI 2025-10-15 10:03:357.20 7.12 -0.58%
ULBI 2025-10-15 11:02:417.30 7.20 0.58%
ULBI 2025-10-15 12:03:387.11 7.04 -1.45%
ULBI 2025-10-15 13:02:446.90 6.84 -4.77%
ULBI 2025-10-15 14:03:406.98 6.94 -3.61%
ULBI 2025-10-15 15:02:466.98 6.91 -4.19%
ULBI 2025-10-15 16:03:397.30 5.74 -2.02%
ULBI 2025-10-15 17:02:456.99 6.13 -1.94%
ULBI 2025-10-15 18:03:356.99 6.32 -1.94%
ULBI 2025-10-15 19:02:467.30 6.32 -1.94%
ULBI 2025-10-15 20:03:370.00 0.00 -1.94%
2025-10-16
ULBI 2025-10-16 05:02:489.10 5.76 -1.94%
ULBI 2025-10-16 07:02:408.17 6.22 -1.94%
ULBI 2025-10-16 08:03:347.88 6.96 -1.94%
ULBI 2025-10-16 09:02:407.90 6.98 0.83%
ULBI 2025-10-16 10:03:357.11 6.90 1.39%
ULBI 2025-10-16 11:02:367.09 7.00 -0.14%
ULBI 2025-10-16 12:03:356.97 6.93 -1.39%
ULBI 2025-10-16 13:02:476.89 6.84 -2.36%
ULBI 2025-10-16 14:03:436.86 6.82 -2.50%
ULBI 2025-10-16 15:02:516.88 6.78 -2.91%
ULBI 2025-10-16 16:03:430.00 6.61 -3.19%
ULBI 2025-10-16 17:02:457.55 6.61 -3.26%
ULBI 2025-10-16 20:03:370.00 0.00 -3.26%
2025-10-17
ULBI 2025-10-17 05:02:499.10 6.00 -17.71%
ULBI 2025-10-17 06:03:419.10 6.00 -10.91%
ULBI 2025-10-17 07:02:507.55 6.05 -10.91%
ULBI 2025-10-17 10:03:356.79 6.61 -2.83%
ULBI 2025-10-17 11:02:386.73 6.60 -2.97%
ULBI 2025-10-17 12:03:336.73 6.56 -2.41%
ULBI 2025-10-17 13:02:396.68 6.60 -2.27%
ULBI 2025-10-17 14:03:376.58 6.47 -3.54%
ULBI 2025-10-17 15:02:446.53 6.46 -4.53%
ULBI 2025-10-17 16:03:337.10 6.04 -5.24%
ULBI 2025-10-17 17:02:427.10 6.04 -5.43%
ULBI 2025-10-17 18:03:347.10 6.00 -5.43%
ULBI 2025-10-17 20:03:360.00 0.00 -5.43%
2025-10-20
ULBI 2025-10-20 06:03:359.10 5.87 -5.43%
ULBI 2025-10-20 07:02:407.55 5.87 -5.43%
ULBI 2025-10-20 10:03:346.73 6.52 3.52%
ULBI 2025-10-20 11:02:406.73 6.57 3.08%
ULBI 2025-10-20 12:03:396.63 6.52 1.91%
ULBI 2025-10-20 13:02:456.59 6.49 0.88%
ULBI 2025-10-20 14:03:416.63 6.59 2.20%
ULBI 2025-10-20 15:02:456.61 6.59 2.49%
ULBI 2025-10-20 16:03:450.00 6.41 3.96%
ULBI 2025-10-20 17:02:477.55 6.41 4.19%
ULBI 2025-10-20 20:03:390.00 0.00 4.19%
2025-10-21
ULBI 2025-10-21 05:02:509.10 5.49 4.19%
ULBI 2025-10-21 07:02:437.55 6.36 4.19%
ULBI 2025-10-21 08:03:367.55 5.81 4.19%
ULBI 2025-10-21 10:03:336.73 6.60 0.16%
ULBI 2025-10-21 11:02:386.71 6.62 -0.93%
ULBI 2025-10-21 12:03:316.71 6.56 -0.93%
ULBI 2025-10-21 13:02:416.71 6.63 -0.93%
ULBI 2025-10-21 14:03:376.84 6.70 1.24%
ULBI 2025-10-21 15:02:476.79 6.75 0.78%
ULBI 2025-10-21 16:03:440.00 0.00 2.02%
ULBI 2025-10-21 17:02:467.55 6.05 1.94%
ULBI 2025-10-21 20:03:390.00 0.00 1.94%
2025-10-22
ULBI 2025-10-22 05:02:519.10 5.49 1.94%
ULBI 2025-10-22 07:02:427.55 5.81 1.94%
ULBI 2025-10-22 10:03:346.90 6.71 -1.64%
ULBI 2025-10-22 11:05:246.70 6.64 -2.38%
ULBI 2025-10-22 12:03:486.67 6.57 -2.38%
ULBI 2025-10-22 13:03:096.61 6.56 -4.32%
ULBI 2025-10-22 14:03:536.56 6.52 -4.17%
ULBI 2025-10-22 15:02:556.57 6.52 -4.17%
ULBI 2025-10-22 16:03:550.00 0.00 -2.53%
ULBI 2025-10-22 17:02:517.55 5.81 -2.49%
ULBI 2025-10-22 20:03:450.00 0.00 -2.49%
2025-10-23
ULBI 2025-10-23 05:03:059.10 5.49 -2.49%
ULBI 2025-10-23 07:02:507.55 5.81 -2.49%
ULBI 2025-10-23 09:02:487.55 5.91 -2.49%
ULBI 2025-10-23 10:03:496.86 6.62 0.29%
ULBI 2025-10-23 11:02:436.76 6.71 0.73%
ULBI 2025-10-23 12:03:416.75 6.73 1.32%
ULBI 2025-10-23 13:02:536.72 6.68 0.73%
ULBI 2025-10-23 14:03:416.76 6.73 1.32%
ULBI 2025-10-23 15:02:506.75 6.73 1.32%
ULBI 2025-10-23 16:03:470.00 6.73 1.32%
ULBI 2025-10-23 17:02:547.55 5.91 1.35%
ULBI 2025-10-23 20:03:460.00 0.00 1.35%
2025-10-24
ULBI 2025-10-24 05:02:547.52 5.49 1.35%
ULBI 2025-10-24 07:02:547.52 5.81 1.35%
ULBI 2025-10-24 08:03:427.52 6.09 1.35%
ULBI 2025-10-24 10:03:467.00 6.79 2.11%
ULBI 2025-10-24 11:02:446.91 6.79 1.35%
ULBI 2025-10-24 12:03:416.90 6.85 2.11%
ULBI 2025-10-24 13:02:556.84 6.80 1.20%
ULBI 2025-10-24 14:03:506.90 6.83 1.95%
ULBI 2025-10-24 15:02:546.91 6.87 2.11%
ULBI 2025-10-24 16:03:500.00 0.00 3.16%
ULBI 2025-10-24 17:02:547.70 6.23 3.12%
ULBI 2025-10-24 20:03:440.00 0.00 3.12%
2025-10-27
ULBI 2025-10-27 05:03:049.10 6.36 3.12%
ULBI 2025-10-27 06:04:109.10 5.49 3.12%
ULBI 2025-10-27 07:03:098.14 5.81 3.12%
ULBI 2025-10-27 08:04:198.14 6.85 3.12%
ULBI 2025-10-27 10:04:116.99 6.94 0.15%
ULBI 2025-10-27 11:03:086.88 6.84 -1.19%
ULBI 2025-10-27 12:04:076.78 6.75 -2.37%
ULBI 2025-10-27 13:03:106.80 6.74 -2.52%
ULBI 2025-10-27 14:04:166.79 6.70 -3.41%
ULBI 2025-10-27 15:03:176.79 6.74 -2.97%
ULBI 2025-10-27 16:03:500.00 0.00 -2.82%
ULBI 2025-10-27 17:02:547.50 5.81 -2.73%
ULBI 2025-10-27 20:03:470.00 0.00 -2.73%
2025-10-28
ULBI 2025-10-28 05:02:499.10 5.49 -2.73%
ULBI 2025-10-28 07:02:448.14 5.81 -2.73%
ULBI 2025-10-28 08:03:587.49 6.19 -2.73%
ULBI 2025-10-28 10:03:486.86 6.77 0.29%
ULBI 2025-10-28 11:02:436.96 6.89 2.73%
ULBI 2025-10-28 12:03:536.96 6.92 2.73%
ULBI 2025-10-28 13:03:047.03 6.95 2.88%
ULBI 2025-10-28 14:03:477.02 6.96 3.31%
ULBI 2025-10-28 15:02:486.94 6.89 2.30%
ULBI 2025-10-28 16:03:480.00 0.00 3.02%
ULBI 2025-10-28 17:02:497.59 5.99 3.11%
ULBI 2025-10-28 18:03:347.59 5.99 -2.96%
ULBI 2025-10-28 20:03:330.00 0.00 -2.96%
2025-10-29
ULBI 2025-10-29 05:02:457.59 6.15 -2.96%
ULBI 2025-10-29 08:03:426.98 6.15 -2.96%
ULBI 2025-10-29 09:02:447.58 6.15 -2.96%
ULBI 2025-10-29 10:03:397.00 6.78 -0.15%
ULBI 2025-10-29 11:02:436.95 6.88 -0.15%
ULBI 2025-10-29 12:03:467.07 6.99 0.74%
ULBI 2025-10-29 13:02:437.06 7.01 0.44%
ULBI 2025-10-29 14:03:397.07 7.01 1.04%
ULBI 2025-10-29 15:02:466.98 6.77 -2.51%
ULBI 2025-10-29 16:03:480.00 0.00 -1.48%
ULBI 2025-10-29 17:02:457.56 5.81 -1.43%
ULBI 2025-10-29 20:03:340.00 0.00 -1.43%
2025-10-30
ULBI 2025-10-30 05:02:438.39 5.49 -1.43%
ULBI 2025-10-30 07:02:488.14 5.81 -1.43%
ULBI 2025-10-30 10:03:406.95 6.76 -1.43%
ULBI 2025-10-30 11:02:456.84 6.76 -0.29%
ULBI 2025-10-30 12:03:426.86 6.78 0.00%
ULBI 2025-10-30 13:02:516.85 6.77 -1.00%
ULBI 2025-10-30 14:03:426.82 6.77 -1.15%
ULBI 2025-10-30 15:02:496.89 6.87 0.29%
ULBI 2025-10-30 16:03:4612.00 6.43 0.00%
ULBI 2025-10-30 17:02:418.14 5.81 0.00%
ULBI 2025-10-30 20:03:440.00 0.00 0.00%
2025-10-31
ULBI 2025-10-31 05:02:529.10 5.49 0.00%
ULBI 2025-10-31 07:02:498.14 5.81 0.00%
ULBI 2025-10-31 09:02:528.14 6.36 0.00%
ULBI 2025-10-31 10:03:447.08 6.95 2.04%
ULBI 2025-10-31 11:02:467.14 7.06 3.64%
ULBI 2025-10-31 12:03:437.13 7.11 4.23%
ULBI 2025-10-31 13:02:487.14 7.01 2.48%
ULBI 2025-10-31 14:03:587.16 7.01 2.62%
ULBI 2025-10-31 15:02:457.14 7.01 2.48%
ULBI 2025-10-31 16:05:250.00 0.00 2.48%
ULBI 2025-10-31 17:02:417.27 5.81 2.48%
ULBI 2025-10-31 20:03:360.00 0.00 2.48%
2025-11-03
ULBI 2025-11-03 06:03:448.52 6.25 2.48%
ULBI 2025-11-03 07:02:468.52 5.49 2.48%
ULBI 2025-11-03 08:03:498.14 5.81 2.48%
ULBI 2025-11-03 11:02:476.94 6.72 -1.75%
ULBI 2025-11-03 12:03:467.01 6.90 -1.75%
ULBI 2025-11-03 13:02:506.97 6.87 -2.19%
ULBI 2025-11-03 14:04:006.93 6.87 -2.19%
ULBI 2025-11-03 15:02:457.05 6.89 -1.75%
ULBI 2025-11-03 16:03:487.00 6.86 -1.02%
ULBI 2025-11-03 17:04:190.00 0.00 -1.17%
ULBI 2025-11-03 18:03:498.14 5.81 -1.14%
ULBI 2025-11-03 19:02:598.14 6.36 -1.14%
ULBI 2025-11-03 21:09:150.00 0.00 -1.14%
ULBI 2025-11-03 22:09:448.14 6.36 -1.14%
2025-11-04
ULBI 2025-11-04 06:03:408.58 5.49 -1.14%
ULBI 2025-11-04 07:02:526.78 5.49 -1.14%
ULBI 2025-11-04 08:03:437.67 5.81 -2.28%
ULBI 2025-11-04 10:03:437.67 6.21 -2.28%
ULBI 2025-11-04 11:02:386.98 6.77 -1.14%
ULBI 2025-11-04 12:03:406.89 6.86 -1.14%
ULBI 2025-11-04 13:02:406.93 6.86 -1.14%
ULBI 2025-11-04 14:03:466.90 6.87 -0.57%
ULBI 2025-11-04 15:07:216.91 6.86 -0.28%
ULBI 2025-11-04 16:04:476.98 6.86 -0.57%
ULBI 2025-11-04 17:02:500.00 0.00 -1.14%
ULBI 2025-11-04 18:03:458.14 5.81 -1.15%
2025-11-05
ULBI 2025-11-05 06:03:508.58 5.49 -1.15%
ULBI 2025-11-05 08:04:078.14 5.81 -1.15%
ULBI 2025-11-05 09:02:507.17 5.81 -1.15%
ULBI 2025-11-05 10:03:537.17 6.50 -1.15%
ULBI 2025-11-05 11:02:467.10 6.64 -1.73%
ULBI 2025-11-05 12:03:407.08 6.90 3.02%
ULBI 2025-11-05 13:02:407.08 6.98 1.87%
ULBI 2025-11-05 14:03:427.09 7.00 3.17%
ULBI 2025-11-05 15:02:517.09 7.00 2.73%
ULBI 2025-11-05 16:03:567.21 7.09 3.60%
ULBI 2025-11-05 17:02:420.00 6.50 2.16%
ULBI 2025-11-05 18:08:298.14 6.50 2.19%
ULBI 2025-11-05 19:02:497.81 6.50 2.19%
ULBI 2025-11-05 21:10:010.00 0.00 2.19%
2025-11-06
ULBI 2025-11-06 06:03:438.58 5.95 2.19%
ULBI 2025-11-06 08:03:428.14 5.95 2.19%
ULBI 2025-11-06 11:02:447.26 6.78 0.44%
ULBI 2025-11-06 12:03:406.97 6.86 -1.46%
ULBI 2025-11-06 13:02:466.96 6.86 -1.90%
ULBI 2025-11-06 14:03:516.91 6.86 -1.60%
ULBI 2025-11-06 15:03:016.89 6.86 -1.90%
ULBI 2025-11-06 16:03:436.88 6.86 -1.90%
ULBI 2025-11-06 17:02:450.00 0.00 -1.90%
ULBI 2025-11-06 18:03:408.14 5.95 -1.85%
2025-11-07
ULBI 2025-11-07 06:03:518.58 5.95 -1.85%
ULBI 2025-11-07 08:03:458.14 5.95 -1.85%
ULBI 2025-11-07 11:02:456.85 6.56 -2.14%
ULBI 2025-11-07 12:03:426.80 6.74 -1.71%
ULBI 2025-11-07 13:02:466.75 6.74 -1.71%
ULBI 2025-11-07 14:04:056.80 6.74 -1.14%
ULBI 2025-11-07 15:02:556.82 6.74 -1.71%
ULBI 2025-11-07 16:03:496.87 6.74 -0.57%
ULBI 2025-11-07 17:02:550.00 0.00 -1.71%
ULBI 2025-11-07 18:03:447.32 5.95 -1.75%
ULBI 2025-11-07 21:07:450.00 0.00 -1.75%
2025-11-10
ULBI 2025-11-10 06:04:028.58 5.95 -1.75%
ULBI 2025-11-10 08:03:528.14 5.95 -1.75%
ULBI 2025-11-10 09:02:597.48 5.95 -1.75%
ULBI 2025-11-10 11:02:556.77 6.50 1.02%
ULBI 2025-11-10 12:03:496.61 6.60 -2.04%
ULBI 2025-11-10 13:02:506.62 6.60 -1.89%
ULBI 2025-11-10 14:03:506.58 6.52 -3.20%
ULBI 2025-11-10 15:02:536.49 6.40 -4.80%
ULBI 2025-11-10 16:04:096.44 6.40 -4.80%
ULBI 2025-11-10 17:03:010.00 6.20 -7.28%
ULBI 2025-11-10 18:03:497.12 6.08 -7.41%
ULBI 2025-11-10 21:06:470.00 0.00 -7.41%
2025-11-11
ULBI 2025-11-11 06:04:008.58 2.50 -7.41%
ULBI 2025-11-11 08:04:007.12 5.57 -7.41%
ULBI 2025-11-11 10:03:556.25 5.64 -7.41%
ULBI 2025-11-11 11:02:546.19 6.10 -1.19%
ULBI 2025-11-11 12:03:516.08 6.05 -2.52%
ULBI 2025-11-11 13:03:026.07 6.01 -2.81%
ULBI 2025-11-11 14:03:516.09 6.05 -2.81%
ULBI 2025-11-11 15:02:596.07 6.01 -3.11%
ULBI 2025-11-11 16:03:476.03 5.97 -3.11%
ULBI 2025-11-11 17:02:466.25 0.00 -6.07%
ULBI 2025-11-11 18:04:056.25 5.22 -6.57%
ULBI 2025-11-11 21:07:030.00 0.00 -6.57%
2025-11-12
ULBI 2025-11-12 06:03:527.67 2.27 -6.57%
ULBI 2025-11-12 08:03:476.94 5.04 -6.57%
ULBI 2025-11-12 10:03:506.94 5.17 -6.57%
ULBI 2025-11-12 11:02:485.84 5.74 2.56%
ULBI 2025-11-12 12:03:425.98 5.91 4.65%
ULBI 2025-11-12 13:02:495.96 5.86 4.81%
ULBI 2025-11-12 14:03:465.98 5.91 4.81%
ULBI 2025-11-12 15:02:536.00 5.92 4.33%
ULBI 2025-11-12 16:03:465.97 5.92 4.65%
ULBI 2025-11-12 17:02:526.50 0.00 1.60%
ULBI 2025-11-12 18:03:396.50 5.23 1.77%
ULBI 2025-11-12 21:06:280.00 0.00 1.77%
ULBI 2025-11-12 22:08:206.50 5.23 1.77%
2025-11-13
ULBI 2025-11-13 06:03:547.05 2.31 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.