$ULBI: Ultralife Corporation - Common Stock
| |
2022-04-18
| | ULBI | 2022-04-18 18:04:07 | | 5.65 | 4.67 | -0.41% | | ULBI | 2022-04-18 19:06:30 | | 5.77 | 4.67 | -5.12% | | ULBI | 2022-04-18 22:01:46 | | 5.65 | 4.67 | 0.21% | 2022-04-19
| | ULBI | 2022-04-19 05:01:56 | | 6.01 | 4.47 | 0.21% | | ULBI | 2022-04-19 07:01:46 | | 6.01 | 4.61 | 0.21% | | ULBI | 2022-04-19 09:01:48 | | 5.58 | 4.61 | 0.21% | | ULBI | 2022-04-19 10:02:17 | | 5.12 | 4.75 | 1.04% | | ULBI | 2022-04-19 11:01:45 | | 5.11 | 4.73 | 1.04% | | ULBI | 2022-04-19 12:02:05 | | 5.06 | 4.85 | 1.04% | | ULBI | 2022-04-19 13:01:45 | | 4.90 | 4.85 | 2.08% | | ULBI | 2022-04-19 14:01:42 | | 5.00 | 4.78 | 2.92% | | ULBI | 2022-04-19 15:02:02 | | 5.01 | 4.75 | 2.08% | | ULBI | 2022-04-19 16:02:03 | | 4.90 | 4.30 | 1.67% | | ULBI | 2022-04-19 19:02:05 | | 5.65 | 4.67 | 0.21% | | ULBI | 2022-04-19 22:01:39 | | 4.90 | 4.30 | 0.62% | 2022-04-20
| | ULBI | 2022-04-20 05:01:34 | | 6.01 | 4.47 | 0.62% | | ULBI | 2022-04-20 09:01:44 | | 5.55 | 4.47 | 0.62% | | ULBI | 2022-04-20 10:02:05 | | 5.03 | 4.91 | 1.23% | | ULBI | 2022-04-20 12:01:57 | | 4.92 | 4.78 | 0.61% | | ULBI | 2022-04-20 13:01:55 | | 4.89 | 4.78 | 0.61% | | ULBI | 2022-04-20 14:02:09 | | 4.90 | 4.87 | 0.00% | | ULBI | 2022-04-20 16:01:51 | | 4.90 | 4.68 | 0.41% | | ULBI | 2022-04-20 19:07:42 | | 4.90 | 4.30 | 0.62% | | ULBI | 2022-04-20 22:01:47 | | 4.90 | 4.68 | -0.81% | 2022-04-21
| | ULBI | 2022-04-21 05:01:59 | | 6.01 | 4.47 | -0.81% | | ULBI | 2022-04-21 09:01:48 | | 5.64 | 4.70 | -0.81% | | ULBI | 2022-04-21 10:01:54 | | 4.96 | 4.76 | -3.06% | | ULBI | 2022-04-21 11:01:45 | | 4.91 | 4.81 | -3.06% | | ULBI | 2022-04-21 12:01:44 | | 4.89 | 4.81 | 0.00% | | ULBI | 2022-04-21 13:01:52 | | 4.89 | 4.81 | -1.63% | | ULBI | 2022-04-21 14:01:52 | | 4.88 | 4.80 | -1.63% | | ULBI | 2022-04-21 16:01:43 | | 4.86 | 4.81 | -1.63% | | ULBI | 2022-04-21 17:01:45 | | 4.86 | 4.75 | -1.02% | | ULBI | 2022-04-21 19:02:10 | | 4.90 | 4.68 | -0.81% | | ULBI | 2022-04-21 22:01:38 | | 4.86 | 4.75 | 2.11% | 2022-04-22
| | ULBI | 2022-04-22 05:01:44 | | 6.01 | 4.47 | 2.11% | | ULBI | 2022-04-22 09:01:45 | | 5.57 | 4.47 | 2.11% | | ULBI | 2022-04-22 10:01:44 | | 5.14 | 4.81 | 0.00% | | ULBI | 2022-04-22 11:03:36 | | 4.92 | 4.81 | 0.00% | | ULBI | 2022-04-22 12:02:08 | | 4.87 | 4.80 | 0.00% | | ULBI | 2022-04-22 13:01:43 | | 4.85 | 4.80 | 0.00% | | ULBI | 2022-04-22 14:01:50 | | 4.84 | 4.80 | -1.03% | | ULBI | 2022-04-22 16:01:59 | | 4.84 | 4.80 | -0.62% | | ULBI | 2022-04-22 17:01:47 | | 4.84 | 3.00 | -0.82% | | ULBI | 2022-04-22 19:08:44 | | 4.86 | 4.75 | 2.11% | | ULBI | 2022-04-22 23:01:41 | | 4.84 | 3.00 | -0.82% | 2022-04-25
| | ULBI | 2022-04-25 05:02:06 | | 6.01 | 4.47 | -0.82% | | ULBI | 2022-04-25 09:01:49 | | 5.60 | 4.47 | -0.82% | | ULBI | 2022-04-25 10:02:12 | | 4.80 | 4.70 | -0.21% | | ULBI | 2022-04-25 11:01:46 | | 4.69 | 4.65 | -2.29% | | ULBI | 2022-04-25 12:01:37 | | 4.68 | 4.65 | -2.70% | | ULBI | 2022-04-25 13:01:56 | | 4.68 | 4.65 | -3.12% | | ULBI | 2022-04-25 14:01:52 | | 4.66 | 4.56 | -3.33% | | ULBI | 2022-04-25 15:01:48 | | 4.67 | 4.56 | -3.53% | | ULBI | 2022-04-25 16:01:59 | | 4.87 | 4.57 | -4.37% | | ULBI | 2022-04-25 19:07:20 | | 4.84 | 3.00 | -0.82% | | ULBI | 2022-04-25 22:01:46 | | 4.87 | 4.57 | -4.76% | 2022-04-26
| | ULBI | 2022-04-26 05:01:54 | | 5.08 | 4.38 | -4.76% | | ULBI | 2022-04-26 10:01:58 | | 4.78 | 4.59 | -0.22% | | ULBI | 2022-04-26 11:01:48 | | 4.60 | 4.58 | -0.22% | | ULBI | 2022-04-26 12:01:56 | | 4.60 | 4.55 | -0.43% | | ULBI | 2022-04-26 13:01:43 | | 4.71 | 4.56 | 0.65% | | ULBI | 2022-04-26 14:01:48 | | 4.63 | 4.56 | 0.65% | | ULBI | 2022-04-26 15:01:58 | | 4.65 | 4.56 | 1.09% | | ULBI | 2022-04-26 16:01:45 | | 4.64 | 4.56 | 0.22% | | ULBI | 2022-04-26 19:03:41 | | 4.87 | 4.57 | -4.76% | | ULBI | 2022-04-26 23:01:33 | | 4.62 | 4.56 | 0.44% | 2022-04-27
| | ULBI | 2022-04-27 05:01:46 | | 5.08 | 4.08 | 0.44% | | ULBI | 2022-04-27 07:01:50 | | 5.08 | 4.21 | 0.44% | | ULBI | 2022-04-27 09:01:42 | | 4.80 | 4.45 | 0.44% | | ULBI | 2022-04-27 10:01:55 | | 4.60 | 4.55 | 0.00% | | ULBI | 2022-04-27 11:02:15 | | 4.83 | 4.56 | 0.22% | | ULBI | 2022-04-27 12:01:54 | | 4.80 | 4.56 | 0.22% | | ULBI | 2022-04-27 13:02:13 | | 4.80 | 4.61 | 0.22% | | ULBI | 2022-04-27 14:01:59 | | 4.78 | 4.61 | 0.22% | | ULBI | 2022-04-27 15:01:57 | | 4.72 | 4.61 | 2.17% | | ULBI | 2022-04-27 16:01:59 | | 6.20 | 4.40 | 0.00% | | ULBI | 2022-04-27 19:14:19 | | 4.62 | 4.56 | 0.44% | | ULBI | 2022-04-27 22:01:45 | | 6.20 | 4.40 | 0.00% | 2022-04-28
| | ULBI | 2022-04-28 05:01:50 | | 5.08 | 4.08 | 0.00% | | ULBI | 2022-04-28 07:01:55 | | 5.08 | 4.21 | 0.00% | | ULBI | 2022-04-28 09:01:57 | | 5.08 | 4.49 | 0.00% | | ULBI | 2022-04-28 10:01:57 | | 4.80 | 4.66 | 4.12% | | ULBI | 2022-04-28 11:02:00 | | 4.72 | 4.59 | 4.12% | | ULBI | 2022-04-28 12:01:50 | | 4.68 | 4.60 | 0.87% | | ULBI | 2022-04-28 13:01:52 | | 4.79 | 4.60 | 3.90% | | ULBI | 2022-04-28 14:01:40 | | 4.83 | 4.75 | 4.77% | | ULBI | 2022-04-28 15:01:46 | | 4.87 | 4.82 | 4.77% | | ULBI | 2022-04-28 16:01:47 | | 4.91 | 4.87 | 5.64% | | ULBI | 2022-04-28 17:01:37 | | 5.15 | 4.87 | 6.07% | | ULBI | 2022-04-28 19:12:51 | | 6.20 | 4.40 | 0.00% | | ULBI | 2022-04-28 22:01:49 | | 5.15 | 4.87 | 1.45% | 2022-04-29
| | ULBI | 2022-04-29 05:02:07 | | 6.01 | 4.37 | 1.45% | | ULBI | 2022-04-29 07:01:46 | | 5.37 | 4.37 | 1.45% | | ULBI | 2022-04-29 09:01:42 | | 5.10 | 4.65 | 1.45% | | ULBI | 2022-04-29 10:01:46 | | 5.12 | 4.80 | 3.07% | | ULBI | 2022-04-29 11:01:49 | | 4.96 | 4.80 | 3.07% | | ULBI | 2022-04-29 13:01:41 | | 4.96 | 4.90 | 3.07% | | ULBI | 2022-04-29 14:01:57 | | 4.94 | 4.85 | 0.20% | | ULBI | 2022-04-29 15:01:54 | | 4.89 | 4.80 | 0.82% | | ULBI | 2022-04-29 16:01:38 | | 4.95 | 4.75 | 1.02% | | ULBI | 2022-04-29 17:01:47 | | 4.95 | 3.00 | 1.02% | | ULBI | 2022-04-29 19:07:45 | | 5.15 | 4.87 | 1.45% | | ULBI | 2022-04-29 23:01:43 | | 4.95 | 3.00 | 1.02% | 2022-05-02
| | ULBI | 2022-05-02 05:01:55 | | 6.01 | 4.37 | 1.02% | | ULBI | 2022-05-02 07:01:50 | | 5.37 | 4.37 | 1.02% | | ULBI | 2022-05-02 10:01:51 | | 5.00 | 4.66 | -0.61% | | ULBI | 2022-05-02 11:01:48 | | 4.96 | 4.65 | -0.61% | | ULBI | 2022-05-02 12:01:54 | | 4.93 | 4.67 | 0.20% | | ULBI | 2022-05-02 13:01:51 | | 4.93 | 4.80 | 0.20% | | ULBI | 2022-05-02 14:02:02 | | 4.96 | 4.84 | 0.40% | | ULBI | 2022-05-02 15:01:42 | | 4.95 | 4.83 | 0.00% | | ULBI | 2022-05-02 16:02:09 | | 4.99 | 4.90 | -0.61% | | ULBI | 2022-05-02 19:05:19 | | 4.95 | 3.00 | 1.02% | | ULBI | 2022-05-02 22:02:00 | | 6.22 | 4.20 | -0.20% | 2022-05-03
| | ULBI | 2022-05-03 05:01:40 | | 6.01 | 4.37 | -0.20% | | ULBI | 2022-05-03 07:01:36 | | 5.37 | 4.37 | -0.20% | | ULBI | 2022-05-03 09:01:56 | | 5.37 | 4.61 | -0.20% | | ULBI | 2022-05-03 10:01:51 | | 5.07 | 4.77 | -0.20% | | ULBI | 2022-05-03 11:01:52 | | 4.89 | 4.75 | 0.00% | | ULBI | 2022-05-03 12:02:06 | | 4.87 | 4.72 | -1.22% | | ULBI | 2022-05-03 13:01:55 | | 4.88 | 4.84 | -0.61% | | ULBI | 2022-05-03 14:01:56 | | 4.87 | 4.74 | -1.43% | | ULBI | 2022-05-03 15:01:54 | | 4.90 | 4.77 | -0.41% | | ULBI | 2022-05-03 16:01:55 | | 5.15 | 4.82 | -1.83% | | ULBI | 2022-05-03 19:06:32 | | 6.22 | 4.20 | -0.20% | | ULBI | 2022-05-03 22:01:37 | | 5.15 | 4.82 | -1.63% | 2022-05-04
| | ULBI | 2022-05-04 05:01:35 | | 6.01 | 4.37 | -1.63% | | ULBI | 2022-05-04 07:01:43 | | 5.37 | 4.37 | -1.63% | | ULBI | 2022-05-04 08:02:21 | | 5.37 | 4.55 | -1.63% | | ULBI | 2022-05-04 09:01:54 | | 5.13 | 4.55 | -1.63% | | ULBI | 2022-05-04 10:01:46 | | 5.05 | 4.67 | 0.62% | | ULBI | 2022-05-04 11:01:33 | | 4.90 | 4.86 | 0.62% | | ULBI | 2022-05-04 12:01:51 | | 4.88 | 4.82 | 0.21% | | ULBI | 2022-05-04 13:01:54 | | 4.94 | 4.82 | 0.21% | | ULBI | 2022-05-04 14:01:57 | | 4.91 | 4.82 | 0.21% | | ULBI | 2022-05-04 15:01:45 | | 4.93 | 4.82 | 1.87% | | ULBI | 2022-05-04 16:01:40 | | 4.92 | 4.85 | 0.83% | | ULBI | 2022-05-04 17:01:48 | | 4.92 | 4.85 | 2.07% | | ULBI | 2022-05-04 19:02:05 | | 5.15 | 4.82 | -1.63% | | ULBI | 2022-05-04 22:01:42 | | 4.92 | 4.85 | 1.44% | 2022-05-05
| | ULBI | 2022-05-05 05:01:42 | | 6.01 | 4.37 | 1.44% | | ULBI | 2022-05-05 07:01:50 | | 5.37 | 4.55 | 1.44% | | ULBI | 2022-05-05 09:01:49 | | 5.10 | 4.55 | 1.44% | | ULBI | 2022-05-05 10:01:56 | | 5.00 | 4.63 | -0.20% | | ULBI | 2022-05-05 11:01:54 | | 4.85 | 4.66 | -0.20% | | ULBI | 2022-05-05 12:01:58 | | 4.82 | 4.65 | -0.20% | | ULBI | 2022-05-05 15:01:51 | | 4.82 | 4.65 | -2.03% | | ULBI | 2022-05-05 16:01:48 | | 9.75 | 4.70 | -2.03% | | ULBI | 2022-05-05 19:02:53 | | 4.92 | 4.85 | 1.44% | | ULBI | 2022-05-05 22:01:37 | | 4.84 | 4.65 | -1.83% | 2022-05-06
| | ULBI | 2022-05-06 05:01:56 | | 6.01 | 4.37 | -1.83% | | ULBI | 2022-05-06 07:01:54 | | 5.37 | 4.37 | -1.83% | | ULBI | 2022-05-06 09:02:12 | | 5.13 | 4.37 | -1.83% | | ULBI | 2022-05-06 10:02:00 | | 4.70 | 4.60 | -0.83% | | ULBI | 2022-05-06 11:01:47 | | 4.79 | 4.60 | -0.62% | | ULBI | 2022-05-06 12:01:45 | | 4.88 | 4.70 | -0.62% | | ULBI | 2022-05-06 13:02:04 | | 4.88 | 4.70 | 0.41% | | ULBI | 2022-05-06 15:01:55 | | 4.87 | 4.70 | 0.41% | | ULBI | 2022-05-06 16:01:42 | | 4.86 | 4.50 | -1.45% | | ULBI | 2022-05-06 19:07:20 | | 0.00 | 0.00 | 0% | | ULBI | 2022-05-06 20:01:41 | | 4.84 | 4.65 | -1.83% | | ULBI | 2022-05-06 22:01:44 | | 4.86 | 4.50 | -0.63% | 2022-05-09
| | ULBI | 2022-05-09 05:01:42 | | 6.01 | 4.37 | -0.63% | | ULBI | 2022-05-09 07:02:13 | | 5.37 | 4.37 | -0.63% | | ULBI | 2022-05-09 09:02:00 | | 5.13 | 4.37 | -0.63% | | ULBI | 2022-05-09 10:01:52 | | 4.86 | 4.75 | 0.00% | | ULBI | 2022-05-09 11:01:46 | | 4.73 | 4.59 | 0.00% | | ULBI | 2022-05-09 12:01:50 | | 4.68 | 4.59 | -1.68% | | ULBI | 2022-05-09 16:01:38 | | 4.66 | 4.60 | -2.95% | | ULBI | 2022-05-09 17:02:10 | | 4.69 | 4.56 | -1.89% | | ULBI | 2022-05-09 19:03:08 | | 4.86 | 4.50 | -0.63% | | ULBI | 2022-05-09 22:01:59 | | 4.69 | 4.56 | -1.89% | 2022-05-10
| | ULBI | 2022-05-10 05:01:48 | | 6.01 | 4.37 | -1.89% | | ULBI | 2022-05-10 07:02:01 | | 4.88 | 4.37 | -1.89% | | ULBI | 2022-05-10 10:01:54 | | 4.68 | 4.58 | 0.43% | | ULBI | 2022-05-10 11:01:41 | | 4.68 | 4.58 | -1.29% | | ULBI | 2022-05-10 12:12:30 | | 4.58 | 4.45 | -1.89% | | ULBI | 2022-05-10 14:01:44 | | 4.59 | 4.45 | -1.89% | | ULBI | 2022-05-10 15:01:43 | | 4.66 | 4.57 | -1.89% | | ULBI | 2022-05-10 16:02:02 | | 4.91 | 0.00 | -1.89% | | ULBI | 2022-05-10 19:04:38 | | 4.69 | 4.56 | -1.89% | | ULBI | 2022-05-10 20:01:48 | | 0.00 | 0.00 | -1.89% | | ULBI | 2022-05-10 22:01:36 | | 4.91 | 4.57 | -3.18% | 2022-05-11
| | ULBI | 2022-05-11 04:02:04 | | 4.91 | 4.57 | -3.28% | | ULBI | 2022-05-11 05:01:52 | | 5.12 | 3.89 | -3.28% | | ULBI | 2022-05-11 07:01:55 | | 5.12 | 4.31 | -3.28% | | ULBI | 2022-05-11 09:02:23 | | 4.88 | 4.31 | -3.28% | | ULBI | 2022-05-11 10:02:03 | | 4.81 | 4.40 | -3.28% | | ULBI | 2022-05-11 11:01:55 | | 4.77 | 4.50 | -3.28% | | ULBI | 2022-05-11 12:01:49 | | 4.66 | 4.50 | -3.28% | | ULBI | 2022-05-11 13:02:13 | | 4.66 | 4.55 | -3.28% | | ULBI | 2022-05-11 14:01:59 | | 4.66 | 4.54 | -3.28% | | ULBI | 2022-05-11 15:01:45 | | 4.66 | 4.51 | 0.00% | | ULBI | 2022-05-11 16:01:45 | | 0.00 | 0.00 | -3.28% | | ULBI | 2022-05-11 19:05:21 | | 4.91 | 4.57 | -3.18% | | ULBI | 2022-05-11 22:01:54 | | 4.56 | 4.52 | -1.31% | 2022-05-12
| | ULBI | 2022-05-12 04:01:55 | | 4.56 | 4.52 | -1.33% | | ULBI | 2022-05-12 05:02:15 | | 5.12 | 3.89 | -1.33% | | ULBI | 2022-05-12 07:01:55 | | 5.12 | 4.31 | -1.33% | | ULBI | 2022-05-12 09:01:47 | | 4.88 | 4.31 | -1.33% | | ULBI | 2022-05-12 10:02:11 | | 4.83 | 4.53 | -1.33% | | ULBI | 2022-05-12 11:01:52 | | 4.73 | 4.52 | -1.33% | | ULBI | 2022-05-12 12:02:09 | | 4.58 | 4.39 | -1.33% | | ULBI | 2022-05-12 13:02:06 | | 4.54 | 4.47 | -1.33% | | ULBI | 2022-05-12 14:02:02 | | 4.55 | 4.42 | -1.33% | | ULBI | 2022-05-12 15:01:40 | | 4.54 | 4.42 | 0.00% | | ULBI | 2022-05-12 16:01:56 | | 0.00 | 4.40 | -1.33% | | ULBI | 2022-05-12 18:05:49 | | 0.00 | 0.00 | -1.33% | | ULBI | 2022-05-12 19:04:53 | | 4.56 | 4.52 | -1.31% | | ULBI | 2022-05-12 22:01:38 | | 4.62 | 4.40 | 0.22% | 2022-05-13
| | ULBI | 2022-05-13 05:01:45 | | 5.12 | 3.89 | 0.22% | | ULBI | 2022-05-13 09:02:07 | | 4.76 | 4.07 | 0.22% | | ULBI | 2022-05-13 10:01:49 | | 4.68 | 4.50 | 0.22% | | ULBI | 2022-05-13 11:02:03 | | 4.64 | 4.50 | 0.22% | | ULBI | 2022-05-13 12:01:58 | | 4.68 | 4.65 | 0.22% | | ULBI | 2022-05-13 13:01:55 | | 4.71 | 4.65 | 0.22% | | ULBI | 2022-05-13 15:01:40 | | 4.68 | 4.65 | 0.22% | | ULBI | 2022-05-13 16:01:54 | | 4.91 | 4.50 | 0.22% | | ULBI | 2022-05-13 19:05:55 | | 4.62 | 4.40 | 0.22% | | ULBI | 2022-05-13 20:02:03 | | 0.00 | 0.00 | 0.22% | | ULBI | 2022-05-13 22:01:46 | | 4.91 | 4.50 | 8.15% | 2022-05-16
| | ULBI | 2022-05-16 04:02:08 | | 4.91 | 4.50 | 8.01% | | ULBI | 2022-05-16 05:02:10 | | 6.01 | 4.37 | 8.01% | | ULBI | 2022-05-16 07:02:07 | | 5.37 | 4.37 | 8.01% | | ULBI | 2022-05-16 09:01:53 | | 5.12 | 4.37 | 8.01% | | ULBI | 2022-05-16 10:02:31 | | 4.88 | 4.73 | 8.01% | | ULBI | 2022-05-16 11:01:57 | | 4.84 | 4.77 | 8.01% | | ULBI | 2022-05-16 12:01:56 | | 4.80 | 4.72 | 8.01% | | ULBI | 2022-05-16 13:02:11 | | 4.76 | 4.59 | 8.01% | | ULBI | 2022-05-16 14:01:52 | | 4.94 | 4.63 | 8.01% | | ULBI | 2022-05-16 15:02:03 | | 4.97 | 4.63 | 0.00% | | ULBI | 2022-05-16 16:02:11 | | 5.15 | 4.46 | 8.15% | | ULBI | 2022-05-16 19:07:22 | | 4.91 | 4.50 | 8.15% | | ULBI | 2022-05-16 20:02:01 | | 0.00 | 0.00 | 8.15% | | ULBI | 2022-05-16 23:01:38 | | 5.15 | 4.46 | -5.33% | 2022-05-17
| | ULBI | 2022-05-17 04:02:20 | | 5.15 | 4.46 | -5.63% | | ULBI | 2022-05-17 05:02:02 | | 6.01 | 4.27 | -5.63% | | ULBI | 2022-05-17 07:02:29 | | 5.37 | 4.27 | -5.63% | | ULBI | 2022-05-17 09:01:56 | | 5.12 | 4.27 | -5.63% | | ULBI | 2022-05-17 10:01:54 | | 4.87 | 4.57 | -5.63% | | ULBI | 2022-05-17 11:02:11 | | 4.83 | 4.75 | -5.63% | | ULBI | 2022-05-17 12:01:59 | | 4.99 | 4.75 | -5.63% | | ULBI | 2022-05-17 14:01:59 | | 4.99 | 4.76 | -5.63% | | ULBI | 2022-05-17 16:01:49 | | 5.95 | 4.50 | -5.63% | | ULBI | 2022-05-17 19:06:33 | | 5.15 | 4.46 | -5.33% | | ULBI | 2022-05-17 20:02:14 | | 0.00 | 0.00 | -5.33% | | ULBI | 2022-05-17 22:01:56 | | 5.95 | 4.50 | 3.21% | 2022-05-18
| | ULBI | 2022-05-18 04:01:45 | | 5.95 | 4.50 | 3.11% | | ULBI | 2022-05-18 05:02:19 | | 6.01 | 4.27 | 3.11% | | ULBI | 2022-05-18 07:02:16 | | 5.37 | 4.27 | 3.11% | | ULBI | 2022-05-18 09:01:44 | | 5.37 | 4.48 | 3.11% | | ULBI | 2022-05-18 10:01:52 | | 4.94 | 4.62 | 3.11% | | ULBI | 2022-05-18 11:02:08 | | 4.94 | 4.61 | 3.11% | | ULBI | 2022-05-18 14:02:13 | | 4.94 | 4.62 | 3.11% | | ULBI | 2022-05-18 15:01:45 | | 4.94 | 4.65 | 3.11% | | ULBI | 2022-05-18 16:01:55 | | 0.00 | 0.00 | 3.11% |
|