UIHC 1970-01-01 03:00:005.20 4.48 -7.31%
UIHC 2020-11-12 15:02:12199999.99 0.01 -7.31%
UIHC 2020-11-12 16:02:135.13 3.81 -7.31%
UIHC 2020-11-12 17:02:164.70 4.59 -3.73%
UIHC 2020-11-12 18:02:144.76 4.66 -2.28%
UIHC 2020-11-12 19:02:144.68 4.63 -3.32%
UIHC 2020-11-12 20:02:134.60 4.58 -4.15%
UIHC 2020-11-12 21:02:134.58 4.55 -4.56%
UIHC 2020-11-12 22:02:144.59 4.53 -6.02%
UIHC 2020-11-12 23:02:124.59 4.53 -5.19%
UIHC 2020-11-13 01:11:264.59 4.49 -5.19%
UIHC 2020-11-13 02:02:124.59 4.49 -5.19%
UIHC 2020-11-13 03:02:124.59 4.49 -5.19%
UIHC 2020-11-13 04:02:124.59 4.49 -5.19%
UIHC 2020-11-13 05:02:124.59 4.49 -5.19%
UIHC 2020-11-13 06:02:134.59 4.49 -5.19%
UIHC 2020-11-13 07:02:124.59 4.49 -5.19%
UIHC 2020-11-13 08:02:144.59 4.49 -5.19%
UIHC 2020-11-13 09:02:144.59 4.49 -5.19%
UIHC 2020-11-13 10:02:144.59 4.49 -5.19%
UIHC 2020-11-13 11:02:114.59 4.49 -5.19%
UIHC 2020-11-13 12:02:134.59 4.49 -5.19%
UIHC 2020-11-13 13:02:144.59 4.49 -5.19%
UIHC 2020-11-13 14:02:134.59 4.49 -5.19%
UIHC 2020-11-13 15:02:14199999.99 0.01 -5.19%
UIHC 2020-11-13 16:02:135.14 4.48 -5.19%
UIHC 2020-11-13 17:02:244.68 4.58 0.44%
UIHC 2020-11-13 18:02:154.70 4.62 1.75%
UIHC 2020-11-13 19:02:134.52 4.49 -1.53%
UIHC 2020-11-13 20:02:134.45 4.41 -3.06%
UIHC 2020-11-13 21:02:144.44 4.41 -3.06%
UIHC 2020-11-13 22:02:154.57 4.54 -0.22%
UIHC 2020-11-13 23:02:134.49 4.41 -2.63%
UIHC 2020-11-14 01:09:294.50 4.41 -2.63%
UIHC 2020-11-14 02:02:124.50 4.41 -2.63%
UIHC 2020-11-14 03:02:124.50 4.41 -2.63%
UIHC 2020-11-14 04:02:124.50 4.41 -2.63%
UIHC 2020-11-14 05:02:144.50 4.41 -2.63%
UIHC 2020-11-14 06:02:134.50 4.41 -2.63%
UIHC 2020-11-14 07:02:144.50 4.41 -2.63%
UIHC 2020-11-14 08:02:134.50 4.41 -2.63%
UIHC 2020-11-14 09:02:124.50 4.41 -2.63%
UIHC 2020-11-14 10:02:134.50 4.41 -2.63%
UIHC 2020-11-14 11:02:134.50 4.41 -2.63%
UIHC 2020-11-14 12:02:124.50 4.41 -2.63%
UIHC 2020-11-14 13:02:134.50 4.41 -2.63%
UIHC 2020-11-14 14:02:124.50 4.41 -2.63%
UIHC 2020-11-14 15:02:134.50 4.41 -2.63%
UIHC 2020-11-14 16:02:134.50 4.41 -2.63%
UIHC 2020-11-14 17:02:124.50 4.41 -2.63%
UIHC 2020-11-14 18:02:134.50 4.41 -2.63%
UIHC 2020-11-14 19:02:134.50 4.41 -2.63%
UIHC 2020-11-14 20:02:124.50 4.41 -2.63%
UIHC 2020-11-14 21:02:124.50 4.41 -2.63%
UIHC 2020-11-14 22:02:134.50 4.41 -2.63%
UIHC 2020-11-14 23:02:134.50 4.41 -2.63%
UIHC 2020-11-15 01:15:124.50 4.41 -2.63%
UIHC 2020-11-15 02:02:124.50 4.41 -2.63%
UIHC 2020-11-15 03:02:124.50 4.41 -2.63%
UIHC 2020-11-15 04:02:124.50 4.41 -2.63%
UIHC 2020-11-15 05:02:134.50 4.41 -2.63%
UIHC 2020-11-15 06:02:124.50 4.41 -2.63%
UIHC 2020-11-15 07:02:124.50 4.41 -2.63%
UIHC 2020-11-15 08:02:134.50 4.41 -2.63%
UIHC 2020-11-15 09:02:134.50 4.41 -2.63%
UIHC 2020-11-15 10:02:134.50 4.41 -2.63%
UIHC 2020-11-15 11:02:134.50 4.41 -2.63%
UIHC 2020-11-15 12:02:144.50 4.41 -2.63%
UIHC 2020-11-15 13:02:134.50 4.41 -2.63%
UIHC 2020-11-15 14:02:134.50 4.41 -2.63%
UIHC 2020-11-15 15:02:134.50 4.41 -2.63%
UIHC 2020-11-15 16:02:144.50 4.41 -2.63%
UIHC 2020-11-15 17:02:134.50 4.41 -2.63%
UIHC 2020-11-15 18:02:154.50 4.41 -2.63%
UIHC 2020-11-15 19:02:144.50 4.41 -2.63%
UIHC 2020-11-15 20:02:154.50 4.41 -2.63%
UIHC 2020-11-15 21:02:144.50 4.41 -2.63%
UIHC 2020-11-15 22:02:144.50 4.41 -2.63%
UIHC 2020-11-15 23:02:214.50 4.41 -2.63%
UIHC 2020-11-16 01:13:064.50 4.41 -2.63%
UIHC 2020-11-16 02:02:154.50 4.41 -2.63%
UIHC 2020-11-16 03:02:114.50 4.41 -2.63%
UIHC 2020-11-16 04:02:124.50 4.41 -2.63%
UIHC 2020-11-16 05:02:124.50 4.41 -2.63%
UIHC 2020-11-16 06:02:134.50 4.41 -2.63%
UIHC 2020-11-16 07:02:144.50 4.41 -2.63%
UIHC 2020-11-16 08:02:124.50 4.41 -2.63%
UIHC 2020-11-16 09:02:134.50 4.41 -2.63%
UIHC 2020-11-16 10:02:134.50 4.41 -2.63%
UIHC 2020-11-16 11:02:144.50 4.41 -2.63%
UIHC 2020-11-16 12:02:134.50 4.41 -2.63%
UIHC 2020-11-16 13:02:144.50 4.41 -2.63%
UIHC 2020-11-16 14:02:154.50 4.41 -2.63%
UIHC 2020-11-16 15:02:13199999.99 0.01 -2.63%
UIHC 2020-11-16 16:02:185.14 4.49 -2.63%
UIHC 2020-11-16 17:02:214.72 4.69 8.09%
UIHC 2020-11-16 18:02:164.77 4.71 5.62%
UIHC 2020-11-16 19:02:154.75 4.69 6.07%
UIHC 2020-11-16 20:02:144.72 4.70 5.84%
UIHC 2020-11-16 21:02:154.69 4.65 4.49%
UIHC 2020-11-16 22:02:154.74 4.70 5.39%
UIHC 2020-11-16 23:02:144.63 4.45 4.04%
UIHC 2020-11-17 01:09:437.28 3.85 4.04%
UIHC 2020-11-17 02:02:137.28 3.85 4.04%
UIHC 2020-11-17 03:02:137.28 3.85 4.04%
UIHC 2020-11-17 04:02:137.28 3.85 4.04%
UIHC 2020-11-17 05:02:137.28 3.85 4.04%
UIHC 2020-11-17 06:02:157.28 3.85 4.04%
UIHC 2020-11-17 07:02:137.28 3.85 4.04%
UIHC 2020-11-17 08:02:137.28 3.85 4.04%
UIHC 2020-11-17 09:02:147.28 3.85 4.04%
UIHC 2020-11-17 10:02:147.28 3.85 4.04%
UIHC 2020-11-17 11:02:137.28 3.85 4.04%
UIHC 2020-11-17 12:02:157.28 3.85 4.04%
UIHC 2020-11-17 13:02:167.28 3.85 4.04%
UIHC 2020-11-17 14:02:147.28 3.85 4.04%
UIHC 2020-11-17 15:02:15199999.99 0.01 4.04%
UIHC 2020-11-17 16:02:155.14 4.62 4.04%
UIHC 2020-11-17 17:04:094.60 4.50 -2.59%
UIHC 2020-11-17 18:02:154.58 4.50 -0.86%
UIHC 2020-11-17 19:02:154.65 4.59 -1.08%
UIHC 2020-11-17 20:02:144.70 4.58 -0.65%
UIHC 2020-11-17 21:02:154.64 4.58 -1.08%
UIHC 2020-11-17 22:02:154.62 4.55 -1.30%
UIHC 2020-11-17 23:02:154.61 4.58 -1.30%
UIHC 2020-11-18 01:08:0811.00 4.34 -1.08%
UIHC 2020-11-18 02:04:0611.00 4.34 -1.08%
UIHC 2020-11-18 03:02:1311.00 4.34 -1.08%
UIHC 2020-11-18 04:02:1211.00 4.34 -1.08%
UIHC 2020-11-18 05:02:1411.00 4.34 -1.08%
UIHC 2020-11-18 06:02:1311.00 4.34 -1.08%
UIHC 2020-11-18 07:02:1511.00 4.34 -1.08%
UIHC 2020-11-18 08:02:1211.00 4.34 -1.08%
UIHC 2020-11-18 09:02:1311.00 4.34 -1.08%
UIHC 2020-11-18 10:02:1411.00 4.34 -1.08%
UIHC 2020-11-18 11:02:1411.00 4.34 -1.08%
UIHC 2020-11-18 12:02:1811.00 4.34 -1.08%
UIHC 2020-11-18 13:02:1611.00 4.34 -1.08%
UIHC 2020-11-18 14:02:1511.00 4.34 -1.08%
UIHC 2020-11-18 15:02:15199999.99 0.01 -1.08%
UIHC 2020-11-18 16:02:174.83 3.91 -1.08%
UIHC 2020-11-18 17:03:214.60 4.50 -1.09%
UIHC 2020-11-18 18:02:184.59 4.55 -1.53%
UIHC 2020-11-18 19:02:164.50 4.48 -1.97%
UIHC 2020-11-18 20:02:164.53 4.49 -1.75%
UIHC 2020-11-18 21:02:134.47 4.40 -3.49%
UIHC 2020-11-18 22:02:164.44 4.39 -3.93%
UIHC 2020-11-18 23:02:154.49 4.47 -1.97%
UIHC 2020-11-19 01:08:194.81 4.35 -2.40%
UIHC 2020-11-19 02:02:124.81 4.35 -2.40%
UIHC 2020-11-19 03:02:154.81 4.35 -2.40%
UIHC 2020-11-19 04:02:134.54 4.50 -2.40%
UIHC 2020-11-19 05:02:134.49 4.46 -2.40%
UIHC 2020-11-19 06:02:144.50 4.48 -2.40%
UIHC 2020-11-19 07:02:154.54 4.48 -2.40%
UIHC 2020-11-19 08:02:124.47 4.41 -2.40%
UIHC 2020-11-19 09:02:144.45 4.40 -2.40%
UIHC 2020-11-19 10:02:144.44 4.39 -2.40%
UIHC 2020-11-19 11:02:164.44 4.39 -2.40%
UIHC 2020-11-19 12:02:154.44 4.39 -2.40%
UIHC 2020-11-19 13:02:144.44 4.39 -2.40%
UIHC 2020-11-19 14:02:164.44 4.39 -2.40%
UIHC 2020-11-19 15:02:16199999.99 0.01 -2.40%
UIHC 2020-11-19 16:02:174.91 4.40 -3.71%
UIHC 2020-11-19 17:04:254.62 4.55 2.68%
UIHC 2020-11-19 18:02:184.69 4.61 3.58%
UIHC 2020-11-19 19:02:314.65 4.61 4.03%
UIHC 2020-11-19 20:02:164.65 4.59 3.80%
UIHC 2020-11-19 21:02:154.62 4.57 3.13%
UIHC 2020-11-19 22:02:144.59 4.55 2.46%
UIHC 2020-11-19 23:02:144.65 4.64 4.03%
UIHC 2020-11-20 01:09:254.71 4.41 4.73%
UIHC 2020-11-20 02:02:134.71 4.41 4.73%
UIHC 2020-11-20 03:02:144.71 4.41 4.73%
UIHC 2020-11-20 04:02:134.71 4.41 4.73%
UIHC 2020-11-20 05:02:134.71 4.41 4.73%
UIHC 2020-11-20 06:02:134.71 4.41 4.73%
UIHC 2020-11-20 07:02:134.71 4.41 4.73%
UIHC 2020-11-20 08:02:134.71 4.41 4.73%
UIHC 2020-11-20 09:02:174.71 4.41 4.73%
UIHC 2020-11-20 10:02:164.71 4.41 4.73%
UIHC 2020-11-20 11:02:134.71 4.41 4.73%
UIHC 2020-11-20 12:02:154.71 4.41 4.73%
UIHC 2020-11-20 13:02:154.71 4.41 4.73%
UIHC 2020-11-20 14:02:154.71 4.41 4.73%
UIHC 2020-11-20 15:02:16199999.99 0.01 4.73%
UIHC 2020-11-20 16:02:165.14 4.50 4.73%
UIHC 2020-11-20 17:02:304.58 4.53 -2.37%
UIHC 2020-11-20 18:02:164.63 4.59 -1.29%
UIHC 2020-11-20 19:02:154.69 4.66 0.43%
UIHC 2020-11-20 20:02:134.69 4.65 0.00%
UIHC 2020-11-20 21:02:174.68 4.64 0.00%
UIHC 2020-11-20 22:02:154.63 4.59 -1.08%
UIHC 2020-11-20 23:02:134.65 4.62 -0.22%
UIHC 2020-11-21 01:08:135.75 4.55 2.20%
UIHC 2020-11-21 02:02:135.75 4.55 2.20%
UIHC 2020-11-21 03:02:135.75 4.55 2.20%
UIHC 2020-11-21 04:02:135.75 4.55 2.20%
UIHC 2020-11-21 05:02:135.75 4.55 2.20%
UIHC 2020-11-21 06:02:135.75 4.55 2.20%
UIHC 2020-11-21 07:02:165.75 4.55 2.20%
UIHC 2020-11-21 08:02:145.75 4.55 2.20%
UIHC 2020-11-21 09:02:125.75 4.55 2.20%
UIHC 2020-11-21 10:02:145.75 4.55 2.20%
UIHC 2020-11-21 11:02:135.75 4.55 2.20%
UIHC 2020-11-21 12:02:145.75 4.55 2.20%
UIHC 2020-11-21 13:02:145.75 4.55 2.20%
UIHC 2020-11-21 14:02:145.75 4.55 2.20%
UIHC 2020-11-21 15:02:145.75 4.55 2.20%
UIHC 2020-11-21 16:02:145.75 4.55 2.20%
UIHC 2020-11-21 17:02:135.75 4.55 2.20%
UIHC 2020-11-21 18:02:145.75 4.55 2.20%
UIHC 2020-11-21 19:02:155.75 4.55 2.20%
UIHC 2020-11-21 20:02:155.75 4.55 2.20%
UIHC 2020-11-21 21:02:155.75 4.55 2.20%
UIHC 2020-11-21 22:02:155.75 4.55 2.20%
UIHC 2020-11-21 23:02:135.75 4.55 2.20%
UIHC 2020-11-22 01:12:275.75 4.55 2.20%
UIHC 2020-11-22 02:02:135.75 4.55 2.20%
UIHC 2020-11-22 03:02:125.75 4.55 2.20%
UIHC 2020-11-22 04:02:115.75 4.55 2.20%
UIHC 2020-11-22 05:02:125.75 4.55 2.20%
UIHC 2020-11-22 06:02:135.75 4.55 2.20%
UIHC 2020-11-22 07:02:135.75 4.55 2.20%
UIHC 2020-11-22 08:02:135.75 4.55 2.20%
UIHC 2020-11-22 09:02:135.75 4.55 2.20%
UIHC 2020-11-22 10:02:135.75 4.55 2.20%
UIHC 2020-11-22 11:02:135.75 4.55 2.20%
UIHC 2020-11-22 12:02:145.75 4.55 2.20%
UIHC 2020-11-22 13:02:145.75 4.55 2.20%
UIHC 2020-11-22 14:02:135.75 4.55 2.20%
UIHC 2020-11-22 15:02:145.75 4.55 2.20%
UIHC 2020-11-22 16:02:145.75 4.55 2.20%
UIHC 2020-11-22 17:02:145.75 4.55 2.20%
UIHC 2020-11-22 18:02:145.75 4.55 2.20%
UIHC 2020-11-22 19:02:175.75 4.55 2.20%
UIHC 2020-11-22 20:02:145.75 4.55 2.20%
UIHC 2020-11-22 21:02:155.75 4.55 2.20%
UIHC 2020-11-22 22:02:145.75 4.55 2.20%
UIHC 2020-11-22 23:02:185.75 4.55 2.20%
UIHC 2020-11-23 01:10:595.75 4.55 2.20%
UIHC 2020-11-23 02:02:125.75 4.55 2.20%
UIHC 2020-11-23 03:02:125.75 4.55 2.20%
UIHC 2020-11-23 04:02:125.75 4.55 2.20%
UIHC 2020-11-23 05:02:135.75 4.55 2.20%
UIHC 2020-11-23 06:02:135.75 4.55 2.20%
UIHC 2020-11-23 07:02:155.75 4.55 2.20%
UIHC 2020-11-23 08:02:135.75 4.55 2.20%
UIHC 2020-11-23 09:02:145.75 4.55 2.20%
UIHC 2020-11-23 10:02:155.75 4.55 2.20%
UIHC 2020-11-23 11:02:155.75 4.55 2.20%
UIHC 2020-11-23 12:02:165.75 4.55 2.20%
UIHC 2020-11-23 13:02:145.75 4.55 2.20%
UIHC 2020-11-23 14:02:155.75 4.55 2.20%
UIHC 2020-11-23 15:02:15199999.99 0.01 2.20%
UIHC 2020-11-23 16:02:156.28 4.26 2.20%
UIHC 2020-11-23 17:02:284.64 4.58 -1.29%
UIHC 2020-11-23 18:02:204.67 4.65 0.43%
UIHC 2020-11-23 19:02:174.63 4.61 -0.65%
UIHC 2020-11-23 20:02:144.67 4.65 -0.22%
UIHC 2020-11-23 21:02:154.65 4.61 -0.43%
UIHC 2020-11-23 22:02:154.65 4.60 -0.43%
UIHC 2020-11-23 23:02:144.60 4.58 -1.51%
UIHC 2020-11-24 01:08:334.66 4.56 -1.92%
UIHC 2020-11-24 02:02:135.97 4.56 -1.92%
UIHC 2020-11-24 03:02:149.26 4.56 -1.92%
UIHC 2020-11-24 04:02:149.26 4.56 -1.92%
UIHC 2020-11-24 05:02:149.26 4.56 -1.92%
UIHC 2020-11-24 06:02:139.26 4.56 -1.92%
UIHC 2020-11-24 07:02:159.26 4.56 -1.92%
UIHC 2020-11-24 08:02:129.26 4.56 -1.92%
UIHC 2020-11-24 09:02:199.26 4.56 -1.92%
UIHC 2020-11-24 10:02:169.26 4.56 -1.92%
UIHC 2020-11-24 11:02:179.26 4.56 -1.92%
UIHC 2020-11-24 12:02:209.26 4.56 -1.92%
UIHC 2020-11-24 13:02:169.26 4.56 -1.92%
UIHC 2020-11-24 14:02:249.26 4.56 -1.92%
UIHC 2020-11-24 15:02:18199999.99 0.01 -1.92%
UIHC 2020-11-24 16:02:215.10 4.29 -1.92%
UIHC 2020-11-24 17:04:004.64 4.61 0.65%
UIHC 2020-11-24 18:02:204.62 4.58 -0.87%
UIHC 2020-11-24 19:03:304.93 4.91 7.17%
UIHC 2020-11-24 20:02:144.85 4.72 3.48%
UIHC 2020-11-24 21:02:154.95 4.90 6.30%
UIHC 2020-11-24 22:02:164.91 4.87 6.52%
UIHC 2020-11-24 23:02:155.19 4.72 5.22%
UIHC 2020-11-25 01:08:195.19 4.72 3.20%
UIHC 2020-11-25 02:02:135.19 4.72 3.20%
UIHC 2020-11-25 03:02:155.19 4.72 3.20%
UIHC 2020-11-25 04:02:145.19 4.72 3.20%
UIHC 2020-11-25 05:02:165.19 4.72 3.20%
UIHC 2020-11-25 06:02:145.19 4.72 3.20%
UIHC 2020-11-25 07:02:165.19 4.72 3.20%
UIHC 2020-11-25 08:02:135.19 4.72 3.20%
UIHC 2020-11-25 09:02:135.19 4.72 3.20%
UIHC 2020-11-25 10:02:155.19 4.72 3.20%
UIHC 2020-11-25 11:02:145.19 4.72 3.20%
UIHC 2020-11-25 12:02:155.19 4.72 3.20%
UIHC 2020-11-25 13:02:165.19 4.72 3.20%
UIHC 2020-11-25 14:02:165.19 4.72 3.20%
UIHC 2020-11-25 15:02:15199999.99 0.01 3.20%
UIHC 2020-11-25 16:02:155.10 4.11 3.20%
UIHC 2020-11-25 18:02:204.98 4.97 2.69%
UIHC 2020-11-25 19:02:164.94 4.89 1.45%
UIHC 2020-11-25 20:02:164.88 4.86 0.62%
UIHC 2020-11-25 21:02:154.93 4.89 1.24%
UIHC 2020-11-25 22:02:204.89 4.84 0.62%
UIHC 2020-11-25 23:02:165.19 4.72 -2.07%
UIHC 2020-11-26 01:10:065.19 4.80 -1.04%
UIHC 2020-11-26 02:02:145.19 4.80 -1.04%
UIHC 2020-11-26 03:02:145.19 4.80 -1.04%
UIHC 2020-11-26 04:02:155.19 4.80 -1.04%
UIHC 2020-11-26 05:02:175.19 4.80 -1.04%
UIHC 2020-11-26 06:02:145.19 4.80 -1.04%
UIHC 2020-11-26 07:02:155.19 4.80 -1.04%
UIHC 2020-11-26 08:02:135.19 4.80 -1.04%
UIHC 2020-11-26 09:02:145.19 4.80 -1.04%
UIHC 2020-11-26 10:02:155.19 4.80 -1.04%
UIHC 2020-11-26 11:02:155.19 4.80 -1.04%
UIHC 2020-11-26 12:02:155.19 4.80 -1.04%
UIHC 2020-11-26 13:02:165.19 4.80 -1.04%
UIHC 2020-11-26 14:02:155.19 4.80 -1.04%
UIHC 2020-11-26 15:02:155.19 4.80 -1.04%
UIHC 2020-11-26 16:02:165.19 4.80 -1.04%
UIHC 2020-11-26 17:02:145.19 4.80 -1.04%
UIHC 2020-11-26 18:02:145.19 4.80 -1.04%
UIHC 2020-11-26 19:02:165.19 4.80 -1.04%
UIHC 2020-11-26 20:02:155.19 4.80 -1.04%
UIHC 2020-11-26 21:02:185.19 4.80 -1.04%
UIHC 2020-11-26 22:02:175.19 4.80 -1.04%
UIHC 2020-11-26 23:02:165.19 4.80 -1.04%
UIHC 2020-11-27 01:11:155.20 4.80 -1.04%
UIHC 2020-11-27 02:02:155.20 4.80 -1.04%
UIHC 2020-11-27 03:02:155.20 4.80 -1.04%
UIHC 2020-11-27 04:02:145.20 4.80 -1.04%
UIHC 2020-11-27 05:02:165.20 4.80 -1.04%
UIHC 2020-11-27 06:02:155.20 4.80 -1.04%
UIHC 2020-11-27 07:02:155.20 4.80 -1.04%
UIHC 2020-11-27 08:02:135.20 4.80 -1.04%
UIHC 2020-11-27 09:02:145.20 4.80 -1.04%
UIHC 2020-11-27 10:02:145.20 4.80 -1.04%
UIHC 2020-11-27 12:03:155.20 4.80 -1.04%
UIHC 2020-11-27 13:02:235.20 4.80 -1.04%
UIHC 2020-11-27 14:02:145.20 4.36 -1.04%
UIHC 2020-11-27 15:02:14199999.99 4.36 -1.04%
UIHC 2020-11-27 16:02:176.27 4.36 -1.04%
UIHC 2020-11-27 17:02:264.88 4.85 2.95%
UIHC 2020-11-27 18:02:474.81 4.80 1.48%
UIHC 2020-11-27 19:02:264.90 4.85 2.95%
UIHC 2020-11-27 20:02:185.49 4.93 5.91%
UIHC 2020-11-27 21:02:175.49 4.69 5.91%
UIHC 2020-11-27 22:02:185.49 4.36 5.91%
UIHC 2020-11-27 23:02:175.49 4.36 5.91%
UIHC 2020-11-28 01:08:345.49 4.36 4.58%
UIHC 2020-11-28 02:02:155.49 4.36 4.58%
UIHC 2020-11-28 03:02:165.49 4.36 4.58%
UIHC 2020-11-28 04:02:155.49 4.36 4.58%
UIHC 2020-11-28 05:02:185.49 4.36 4.58%
UIHC 2020-11-28 06:02:155.49 4.36 4.58%
UIHC 2020-11-28 07:02:195.49 4.36 4.58%
UIHC 2020-11-28 08:02:165.49 4.36 4.58%
UIHC 2020-11-28 09:02:165.49 4.36 4.58%
UIHC 2020-11-28 10:02:165.49 4.36 4.58%
UIHC 2020-11-28 11:02:165.49 4.36 4.58%
UIHC 2020-11-28 12:02:175.49 4.36 4.58%
UIHC 2020-11-28 13:02:155.49 4.36 4.58%
UIHC 2020-11-28 14:16:555.49 4.36 4.58%
UIHC 2020-11-28 15:02:165.49 4.36 4.58%
UIHC 2020-11-28 16:02:165.49 4.36 4.58%
UIHC 2020-11-28 17:02:165.49 4.36 4.58%
UIHC 2020-11-28 18:02:175.49 4.36 4.58%
UIHC 2020-11-28 19:02:165.49 4.36 4.58%
UIHC 2020-11-28 20:02:165.49 4.36 4.58%
UIHC 2020-11-28 21:02:175.49 4.36 4.58%
UIHC 2020-11-28 22:02:165.49 4.36 4.58%
UIHC 2020-11-28 23:02:165.49 4.36 4.58%
UIHC 2020-11-29 01:11:325.49 4.36 4.58%
UIHC 2020-11-29 02:02:145.49 4.36 4.58%
UIHC 2020-11-29 03:02:125.49 4.36 4.58%
UIHC 2020-11-29 04:02:135.49 4.36 4.58%
UIHC 2020-11-29 05:02:145.49 4.36 4.58%
UIHC 2020-11-29 06:02:135.49 4.36 4.58%
UIHC 2020-11-29 07:02:145.49 4.36 4.58%
UIHC 2020-11-29 08:02:125.49 4.36 4.58%
UIHC 2020-11-29 09:02:125.49 4.36 4.58%
UIHC 2020-11-29 10:02:135.49 4.36 4.58%
UIHC 2020-11-29 11:02:135.49 4.36 4.58%
UIHC 2020-11-29 12:02:155.49 4.36 4.58%
UIHC 2020-11-29 13:02:135.49 4.36 4.58%
UIHC 2020-11-29 14:02:145.49 4.36 4.58%
UIHC 2020-11-29 15:02:145.49 4.36 4.58%
UIHC 2020-11-29 16:02:145.49 4.36 4.58%
UIHC 2020-11-29 17:02:155.49 4.36 4.58%
UIHC 2020-11-29 18:02:155.49 4.36 4.58%
UIHC 2020-11-29 19:02:165.49 4.36 4.58%
UIHC 2020-11-29 20:02:145.49 4.36 4.58%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85