investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UG: United-Guardian, Inc. - Common Stock





Clear duplicates of prices



2026-04-24
UG 2026-04-24 23:02:560.00 0.00 5.85%
2026-04-27
UG 2026-04-27 04:04:1010.01 2.88 5.85%
UG 2026-04-27 06:03:518.00 6.01 5.85%
UG 2026-04-27 07:03:007.20 6.01 5.85%
UG 2026-04-27 08:03:508.00 6.01 5.85%
UG 2026-04-27 09:02:498.00 4.75 5.85%
UG 2026-04-27 10:03:477.21 7.00 0.00%
UG 2026-04-27 11:02:497.14 6.90 -3.95%
UG 2026-04-27 12:03:527.21 7.06 -1.17%
UG 2026-04-27 13:02:437.21 7.07 -1.17%
UG 2026-04-27 14:03:517.27 7.08 0.29%
UG 2026-04-27 15:02:507.21 7.05 0.29%
UG 2026-04-27 16:03:548.00 6.90 -3.34%
UG 2026-04-27 17:02:457.82 6.90 -3.34%
UG 2026-04-27 20:03:360.00 0.00 -3.34%
2026-04-28
UG 2026-04-28 04:03:5010.01 2.79 -3.34%
UG 2026-04-28 06:03:4310.01 6.04 -3.34%
UG 2026-04-28 07:02:469.22 6.04 -3.34%
UG 2026-04-28 09:02:4410.01 6.00 -3.34%
UG 2026-04-28 10:03:397.04 6.90 -0.14%
UG 2026-04-28 12:03:417.04 6.90 1.11%
UG 2026-04-28 13:02:567.04 6.95 1.11%
UG 2026-04-28 16:03:469.22 6.85 -0.14%
UG 2026-04-28 20:03:510.00 0.00 -0.14%
2026-04-29
UG 2026-04-29 04:04:0210.01 2.80 -0.14%
UG 2026-04-29 06:03:5010.01 6.04 -0.14%
UG 2026-04-29 07:02:529.22 6.04 -0.14%
UG 2026-04-29 09:02:5110.01 4.75 -0.14%
UG 2026-04-29 10:03:517.20 6.75 -2.87%
UG 2026-04-29 11:02:497.20 7.00 -2.87%
UG 2026-04-29 13:02:527.20 7.01 -2.87%
UG 2026-04-29 16:03:5310.01 7.00 0.00%
UG 2026-04-29 17:02:589.22 7.00 0.00%
UG 2026-04-29 20:03:570.00 0.00 0.00%
2026-04-30
UG 2026-04-30 04:03:4910.01 2.82 0.00%
UG 2026-04-30 06:03:528.00 6.60 0.00%
UG 2026-04-30 10:03:467.18 6.85 0.00%
UG 2026-04-30 11:02:507.20 6.85 0.00%
UG 2026-04-30 12:03:497.24 7.01 0.00%
UG 2026-04-30 13:02:427.25 7.13 0.00%
UG 2026-04-30 16:03:568.00 6.85 0.00%
UG 2026-04-30 20:04:000.00 0.00 0.00%
2026-05-01
UG 2026-05-01 04:03:5710.01 2.82 0.00%
UG 2026-05-01 06:03:5110.01 6.04 0.00%
UG 2026-05-01 07:02:599.22 6.04 0.00%
UG 2026-05-01 09:02:4810.01 4.75 0.00%
UG 2026-05-01 10:03:527.24 6.88 1.28%
UG 2026-05-01 11:03:527.24 6.91 -1.42%
UG 2026-05-01 12:03:547.35 7.01 2.98%
UG 2026-05-01 13:02:577.35 7.22 4.69%
UG 2026-05-01 16:04:137.49 6.90 5.26%
UG 2026-05-01 18:03:467.49 6.90 6.54%
UG 2026-05-01 20:03:500.00 0.00 6.54%
2026-05-04
UG 2026-05-04 04:03:5810.01 3.02 6.54%
UG 2026-05-04 06:03:559.00 6.04 6.54%
UG 2026-05-04 07:02:479.00 6.50 6.54%
UG 2026-05-04 10:04:447.60 7.29 -0.57%
UG 2026-05-04 11:02:497.57 7.29 -0.85%
UG 2026-05-04 14:04:417.57 7.40 1.28%
UG 2026-05-04 15:02:517.56 7.22 0.00%
UG 2026-05-04 16:03:5110.01 7.00 1.47%
UG 2026-05-04 17:02:569.22 7.00 1.47%
UG 2026-05-04 20:03:580.00 0.00 1.47%
2026-05-05
UG 2026-05-05 04:04:2110.01 3.00 1.47%
UG 2026-05-05 06:03:4910.01 6.60 1.47%
UG 2026-05-05 07:02:529.22 6.60 1.47%
UG 2026-05-05 09:02:5310.01 6.60 1.47%
UG 2026-05-05 10:03:497.46 7.00 0.27%
UG 2026-05-05 11:02:527.46 7.20 0.27%
UG 2026-05-05 12:04:067.30 7.15 -2.00%
UG 2026-05-05 13:03:007.37 7.01 -0.40%
UG 2026-05-05 14:03:547.50 7.32 -0.40%
UG 2026-05-05 15:02:537.41 7.32 -0.27%
UG 2026-05-05 16:03:549.22 6.80 -5.00%
UG 2026-05-05 20:04:040.00 0.00 -5.00%
2026-05-06
UG 2026-05-06 04:04:2210.01 2.84 -5.00%
UG 2026-05-06 06:03:349.00 6.04 -5.00%
UG 2026-05-06 07:02:358.80 6.01 -5.00%
UG 2026-05-06 08:03:358.80 5.95 -5.00%
UG 2026-05-06 09:02:338.80 4.67 -5.00%
UG 2026-05-06 10:03:347.43 7.06 5.14%
UG 2026-05-06 11:02:367.23 7.17 2.84%
UG 2026-05-06 12:03:387.19 6.81 0.27%
UG 2026-05-06 14:03:527.17 6.81 0.27%
UG 2026-05-06 15:02:506.92 6.82 -1.62%
UG 2026-05-06 16:03:387.69 6.53 -4.68%
UG 2026-05-06 17:02:417.69 6.04 -4.68%
UG 2026-05-06 18:04:447.69 6.71 -4.68%
UG 2026-05-06 20:03:320.00 0.00 -4.68%
2026-05-07
UG 2026-05-07 04:03:3410.01 2.70 -4.68%
UG 2026-05-07 06:04:209.00 5.49 -4.68%
UG 2026-05-07 07:02:439.00 6.04 -4.68%
UG 2026-05-07 09:02:329.00 4.75 -4.68%
UG 2026-05-07 10:03:297.54 6.75 0.00%
UG 2026-05-07 11:02:327.24 7.01 2.84%
UG 2026-05-07 12:03:297.25 7.01 4.26%
UG 2026-05-07 13:02:387.24 6.80 3.12%
UG 2026-05-07 14:03:347.03 6.80 3.12%
UG 2026-05-07 16:03:327.50 6.75 4.47%
UG 2026-05-07 20:03:270.00 0.00 4.47%
2026-05-08
UG 2026-05-08 04:03:367.50 2.82 4.47%
UG 2026-05-08 06:03:337.50 5.49 4.47%
UG 2026-05-08 07:02:427.50 6.04 4.47%
UG 2026-05-08 09:00:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/101295/000117184326003193/0001171843-26-003193-index.htm
8-K - UNITED GUARDIAN INC (0000101295) (Filer)
UG 2026-05-08 09:02:307.50 4.75 4.47%
UG 2026-05-08 10:03:307.43 7.00 1.64%
UG 2026-05-08 11:02:527.02 6.68 -4.32%
UG 2026-05-08 12:03:356.94 6.84 -2.68%
UG 2026-05-08 13:02:307.01 6.84 -0.75%
UG 2026-05-08 14:03:327.02 6.87 -0.75%
UG 2026-05-08 16:03:337.50 6.65 0.43%
UG 2026-05-08 20:03:320.00 0.00 0.43%
2026-05-11
UG 2026-05-11 04:03:3710.01 2.83 0.43%
UG 2026-05-11 06:03:3010.01 6.00 0.43%
UG 2026-05-11 07:02:288.14 6.46 0.43%
UG 2026-05-11 09:02:319.19 6.00 0.43%
UG 2026-05-11 10:03:287.14 6.90 0.57%
UG 2026-05-11 11:02:297.10 6.90 1.29%
UG 2026-05-11 13:02:367.09 6.96 1.29%
UG 2026-05-11 14:03:247.09 6.96 1.00%
UG 2026-05-11 16:03:227.50 6.90 2.85%
UG 2026-05-11 20:03:260.00 0.00 2.85%
2026-05-12
UG 2026-05-12 04:03:3610.01 2.85 2.85%
UG 2026-05-12 06:03:358.00 5.49 2.85%
UG 2026-05-12 07:02:368.00 6.18 2.85%
UG 2026-05-12 09:00:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/101295/000117184326003276/0001171843-26-003276-index.htm
10-Q - UNITED GUARDIAN INC (0000101295) (Filer)
UG 2026-05-12 09:02:378.00 4.86 2.85%
UG 2026-05-12 10:03:347.25 7.05 -0.28%
UG 2026-05-12 12:03:317.25 7.05 0.57%
UG 2026-05-12 13:02:327.48 7.06 0.57%
UG 2026-05-12 14:03:347.25 7.05 0.57%
UG 2026-05-12 15:02:337.25 7.07 1.28%
UG 2026-05-12 16:03:397.65 6.75 -0.14%
UG 2026-05-12 20:03:350.00 0.00 -0.14%
2026-05-13
UG 2026-05-13 04:03:417.65 2.81 -0.14%
UG 2026-05-13 06:03:277.65 6.00 -0.14%
UG 2026-05-13 07:02:277.65 6.22 -0.14%
UG 2026-05-13 09:02:277.65 6.00 -0.14%
UG 2026-05-13 10:03:347.49 6.97 0.28%
UG 2026-05-13 11:02:287.18 6.97 0.28%
UG 2026-05-13 12:03:357.07 6.97 -0.14%
UG 2026-05-13 13:02:357.07 7.00 -0.14%
UG 2026-05-13 13:50:47
United-Guardian, Inc. (UG) Shareholder/Analyst Call Transcript
UG 2026-05-13 14:03:266.99 6.90 -0.14%
UG 2026-05-13 15:02:276.99 6.91 -0.14%
UG 2026-05-13 16:03:327.50 6.92 0.29%
UG 2026-05-13 20:03:310.00 0.00 0.29%
2026-05-14
UG 2026-05-14 04:03:387.65 2.83 0.29%
UG 2026-05-14 06:03:327.65 5.49 0.29%
UG 2026-05-14 07:02:357.65 6.22 0.29%
UG 2026-05-14 09:02:397.65 4.90 0.29%
UG 2026-05-14 10:03:417.50 7.11 7.16%
UG 2026-05-14 11:02:317.54 7.11 3.72%
UG 2026-05-14 13:03:357.50 7.10 3.01%
UG 2026-05-14 16:02:278.14 7.00 2.43%
UG 2026-05-14 20:02:320.00 0.00 2.43%
2026-05-15
UG 2026-05-15 04:02:3110.01 2.89 2.43%
UG 2026-05-15 06:02:2910.01 5.49 2.43%
UG 2026-05-15 07:03:358.14 6.22 2.43%
UG 2026-05-15 09:00:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/101295/000117184326003455/0001171843-26-003455-index.htm
8-K - UNITED GUARDIAN INC (0000101295) (Filer)
UG 2026-05-15 09:03:319.60 4.90 2.43%
UG 2026-05-15 10:02:357.50 7.00 1.43%
UG 2026-05-15 11:03:417.30 7.04 -0.57%
UG 2026-05-15 12:02:277.30 7.00 -0.57%
UG 2026-05-15 14:02:277.30 7.03 -2.00%
UG 2026-05-15 15:03:357.21 7.05 -1.72%
UG 2026-05-15 16:02:3410.01 7.00 -1.68%
UG 2026-05-15 17:03:288.14 7.00 -1.68%
UG 2026-05-15 20:02:370.00 0.00 -1.68%
2026-05-18
UG 2026-05-18 04:03:3910.01 2.82 -1.68%
UG 2026-05-18 06:03:4310.01 5.49 -1.68%
UG 2026-05-18 07:02:318.14 6.18 -1.68%
UG 2026-05-18 09:02:438.14 6.50 -1.68%
UG 2026-05-18 10:03:267.16 7.01 -0.56%
UG 2026-05-18 16:03:398.14 6.95 -2.13%
UG 2026-05-18 20:03:300.00 0.00 -2.13%
2026-05-19
UG 2026-05-19 04:03:4710.01 2.83 -2.13%
UG 2026-05-19 05:02:3110.01 2.81 -2.13%
UG 2026-05-19 06:03:3410.01 5.49 -2.13%
UG 2026-05-19 07:02:348.14 6.18 -2.13%
UG 2026-05-19 10:03:407.40 6.95 0.00%
UG 2026-05-19 12:03:417.18 6.95 0.00%
UG 2026-05-19 13:02:327.03 6.90 0.00%
UG 2026-05-19 14:03:347.30 7.10 3.55%
UG 2026-05-19 15:02:297.18 7.09 2.27%
UG 2026-05-19 16:03:228.14 6.95 1.43%
UG 2026-05-19 20:03:340.00 0.00 1.43%
2026-05-20
UG 2026-05-20 04:03:3910.01 2.84 1.43%
UG 2026-05-20 06:03:318.81 6.00 1.43%
UG 2026-05-20 07:02:318.14 6.18 1.43%
UG 2026-05-20 09:02:338.14 7.00 5.71%
UG 2026-05-20 10:03:287.19 6.95 1.57%
UG 2026-05-20 12:03:347.16 7.01 -1.00%
UG 2026-05-20 13:02:306.99 6.86 -2.00%
UG 2026-05-20 14:03:297.00 6.97 -1.71%
UG 2026-05-20 15:02:377.16 6.97 -1.71%
UG 2026-05-20 16:03:338.81 6.92 -0.70%
UG 2026-05-20 20:03:260.00 0.00 -0.70%
2026-05-21
UG 2026-05-21 04:03:4211.19 2.84 -0.70%
UG 2026-05-21 06:03:358.81 5.49 -0.70%
UG 2026-05-21 07:02:318.81 6.18 -0.70%
UG 2026-05-21 10:03:367.45 7.00 0.56%
UG 2026-05-21 12:03:337.45 7.00 1.69%
UG 2026-05-21 13:02:377.45 7.07 0.56%
UG 2026-05-21 14:03:357.24 7.00 2.82%
UG 2026-05-21 15:02:337.11 7.00 0.99%
UG 2026-05-21 16:03:318.81 6.95 0.71%
UG 2026-05-21 17:02:377.94 6.95 0.71%
UG 2026-05-21 20:03:330.00 0.00 0.71%
2026-05-22
UG 2026-05-22 04:03:2710.01 2.86 0.71%
UG 2026-05-22 06:03:308.05 5.49 0.71%
UG 2026-05-22 07:02:308.05 6.50 0.71%
UG 2026-05-22 10:03:327.14 7.00 0.43%
UG 2026-05-22 11:02:277.08 7.00 -1.14%
UG 2026-05-22 12:03:367.15 6.95 1.14%
UG 2026-05-22 13:02:597.22 7.05 -0.43%
UG 2026-05-22 14:03:327.18 7.08 0.71%
UG 2026-05-22 15:02:367.20 7.10 0.43%
UG 2026-05-22 16:03:328.14 6.95 1.27%
UG 2026-05-22 20:03:280.00 0.00 1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.