investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UG: United-Guardian, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
UG 2024-03-25 00:10:210.00 0.00 6.07%
UG 2024-03-25 05:01:3812.77 3.24 6.07%
UG 2024-03-25 07:01:418.50 7.75 6.07%
UG 2024-03-25 10:02:008.44 7.75 0.00%
UG 2024-03-25 11:01:298.44 7.71 -3.83%
UG 2024-03-25 12:01:467.98 7.30 -11.48%
UG 2024-03-25 13:01:397.88 7.84 -2.37%
UG 2024-03-25 14:01:447.75 7.70 -5.15%
UG 2024-03-25 15:01:397.75 7.65 -5.41%
UG 2024-03-25 16:01:377.98 7.61 -4.62%
UG 2024-03-25 17:01:217.72 7.61 -4.35%
UG 2024-03-25 20:01:460.00 0.00 -4.35%
2024-03-26
UG 2024-03-26 05:01:137.85 7.00 -4.35%
UG 2024-03-26 08:02:027.84 7.11 -4.35%
UG 2024-03-26 10:01:447.85 7.63 -0.75%
UG 2024-03-26 11:01:257.85 7.65 0.62%
UG 2024-03-26 13:01:307.85 7.67 0.62%
UG 2024-03-26 14:01:488.25 7.82 3.23%
UG 2024-03-26 15:01:118.25 7.70 -0.25%
UG 2024-03-26 16:01:419.35 6.86 0.62%
UG 2024-03-26 17:01:168.76 6.96 0.65%
UG 2024-03-26 19:01:108.76 7.06 0.65%
UG 2024-03-26 20:01:360.00 0.00 0.65%
2024-03-27
UG 2024-03-27 05:01:168.25 7.50 0.65%
UG 2024-03-27 10:01:437.98 7.61 -0.65%
UG 2024-03-27 11:01:247.97 7.76 3.38%
UG 2024-03-27 12:01:557.86 7.75 3.38%
UG 2024-03-27 13:01:287.86 7.71 3.38%
UG 2024-03-27 14:01:437.86 7.76 2.21%
UG 2024-03-27 15:01:037.80 7.61 0.26%
UG 2024-03-27 16:01:138.10 7.70 2.73%
UG 2024-03-27 20:01:380.00 0.00 2.73%
2024-03-28
UG 2024-03-28 05:01:2512.36 3.13 2.73%
UG 2024-03-28 06:01:318.25 7.50 2.73%
UG 2024-03-28 10:01:287.75 7.61 -0.52%
UG 2024-03-28 11:01:297.82 7.61 -0.91%
UG 2024-03-28 12:01:537.75 7.71 -0.91%
UG 2024-03-28 13:01:167.74 7.70 -0.91%
UG 2024-03-28 14:01:327.75 7.61 -1.69%
UG 2024-03-28 16:01:367.98 7.65 -0.26%
UG 2024-03-28 20:01:210.00 0.00 -0.26%
2024-04-01
UG 2024-04-01 05:01:388.00 7.50 -0.26%
UG 2024-04-01 10:01:348.00 7.70 1.41%
UG 2024-04-01 11:01:278.00 7.84 2.70%
UG 2024-04-01 12:01:458.00 7.67 -0.39%
UG 2024-04-01 14:01:487.95 7.63 -0.39%
UG 2024-04-01 16:01:427.98 7.84 3.34%
UG 2024-04-01 17:01:107.98 7.84 3.36%
UG 2024-04-01 18:01:357.98 7.62 3.36%
UG 2024-04-01 20:01:300.00 0.00 3.36%
2024-04-02
UG 2024-04-02 05:01:168.00 7.50 3.36%
UG 2024-04-02 08:01:378.00 7.60 3.36%
UG 2024-04-02 10:01:467.96 7.81 -1.29%
UG 2024-04-02 12:01:427.96 7.60 -2.59%
UG 2024-04-02 15:01:177.96 7.60 -0.78%
UG 2024-04-02 16:01:517.94 7.62 -0.26%
UG 2024-04-02 17:01:277.94 7.62 -0.25%
UG 2024-04-02 20:01:420.00 0.00 -0.25%
2024-04-03
UG 2024-04-03 05:01:1312.43 3.15 -0.25%
UG 2024-04-03 06:01:4712.43 7.79 -0.25%
UG 2024-04-03 07:01:258.00 7.79 -0.25%
UG 2024-04-03 10:01:397.95 7.79 1.01%
UG 2024-04-03 11:01:327.94 7.79 -0.13%
UG 2024-04-03 12:01:347.95 7.85 -0.13%
UG 2024-04-03 13:01:167.95 7.86 -0.13%
UG 2024-04-03 15:01:317.93 7.79 1.26%
UG 2024-04-03 16:01:377.98 7.65 -0.88%
UG 2024-04-03 17:01:247.98 7.65 -0.89%
UG 2024-04-03 20:01:330.00 0.00 -0.89%
2024-04-04
UG 2024-04-04 05:01:2112.32 3.11 -0.89%
UG 2024-04-04 07:01:348.00 7.50 -0.89%
UG 2024-04-04 10:01:507.95 7.66 0.89%
UG 2024-04-04 12:01:417.95 7.80 0.89%
UG 2024-04-04 13:01:267.95 7.68 0.89%
UG 2024-04-04 16:01:577.98 7.66 -0.77%
UG 2024-04-04 20:01:450.00 0.00 -0.77%
2024-04-05
UG 2024-04-05 05:01:258.00 7.50 -0.77%
UG 2024-04-05 10:01:497.73 7.50 -3.61%
UG 2024-04-05 11:01:297.73 7.51 -3.61%
UG 2024-04-05 12:01:427.73 7.57 -4.25%
UG 2024-04-05 16:01:497.89 7.37 -3.48%
UG 2024-04-05 18:01:457.89 7.38 -3.48%
UG 2024-04-05 20:01:370.00 0.00 -3.48%
2024-04-08
UG 2024-04-08 05:01:358.00 7.50 -3.48%
UG 2024-04-08 10:01:517.90 7.44 0.39%
UG 2024-04-08 11:01:277.75 7.45 0.39%
UG 2024-04-08 12:01:497.75 7.51 1.29%
UG 2024-04-08 14:01:397.75 7.70 1.29%
UG 2024-04-08 15:01:167.75 7.70 0.90%
UG 2024-04-08 16:01:537.96 7.60 1.16%
UG 2024-04-08 17:01:157.98 7.60 1.18%
UG 2024-04-08 20:01:350.00 0.00 1.18%
2024-04-09
UG 2024-04-09 05:01:277.75 7.25 1.18%
UG 2024-04-09 08:01:497.75 7.60 1.18%
UG 2024-04-09 10:01:337.74 7.38 0.00%
UG 2024-04-09 11:01:177.74 7.40 0.00%
UG 2024-04-09 12:01:387.75 7.40 -1.18%
UG 2024-04-09 15:01:417.75 7.40 0.52%
UG 2024-04-09 16:01:587.96 7.50 -1.05%
UG 2024-04-09 17:01:277.96 7.50 -1.04%
UG 2024-04-09 20:01:330.00 0.00 -1.04%
2024-04-10
UG 2024-04-10 05:01:2312.08 3.05 -1.04%
UG 2024-04-10 07:01:237.75 7.25 -1.04%
UG 2024-04-10 10:01:467.72 7.57 -0.26%
UG 2024-04-10 11:01:227.73 7.40 -0.78%
UG 2024-04-10 12:01:287.73 7.37 -0.78%
UG 2024-04-10 13:01:317.73 7.37 1.43%
UG 2024-04-10 14:01:387.74 7.50 1.43%
UG 2024-04-10 16:01:457.73 7.50 -0.39%
UG 2024-04-10 17:01:167.98 7.50 -0.39%
UG 2024-04-10 20:01:320.00 0.00 -0.39%
2024-04-11
UG 2024-04-11 05:01:3412.24 3.09 -0.39%
UG 2024-04-11 06:01:287.75 7.25 -0.39%
UG 2024-04-11 08:01:467.75 7.50 -0.39%
UG 2024-04-11 10:01:417.75 7.50 0.00%
UG 2024-04-11 11:01:167.74 7.50 0.00%
UG 2024-04-11 12:01:397.74 7.51 -2.76%
UG 2024-04-11 16:01:319.56 7.50 -0.79%
UG 2024-04-11 17:01:278.40 7.50 -0.78%
UG 2024-04-11 18:01:439.30 7.50 -0.78%
UG 2024-04-11 20:01:520.00 0.00 -0.78%
2024-04-12
UG 2024-04-12 05:01:367.75 7.25 -0.78%
UG 2024-04-12 10:01:587.74 7.67 0.00%
UG 2024-04-12 11:01:287.65 7.51 0.52%
UG 2024-04-12 12:01:217.65 7.51 0.00%
UG 2024-04-12 15:01:197.74 7.51 1.82%
UG 2024-04-12 16:01:537.98 7.18 2.08%
UG 2024-04-12 17:01:307.98 7.18 2.13%
UG 2024-04-12 20:01:370.00 0.00 2.13%
2024-04-15
UG 2024-04-15 05:01:187.75 7.25 2.13%
UG 2024-04-15 10:01:457.75 7.65 -0.27%
UG 2024-04-15 11:01:307.74 7.65 -0.27%
UG 2024-04-15 12:01:517.70 7.66 -0.27%
UG 2024-04-15 14:01:387.70 7.65 -0.27%
UG 2024-04-15 16:01:357.98 7.18 -0.13%
UG 2024-04-15 20:01:410.00 0.00 -0.13%
2024-04-16
UG 2024-04-16 05:01:1112.13 3.08 -0.13%
UG 2024-04-16 07:01:187.75 7.25 -0.13%
UG 2024-04-16 10:01:387.70 7.51 -0.65%
UG 2024-04-16 12:01:417.66 7.51 -0.65%
UG 2024-04-16 14:01:417.66 7.62 -0.65%
UG 2024-04-16 15:01:297.90 7.62 1.96%
UG 2024-04-16 16:01:457.94 7.55 0.91%
UG 2024-04-16 17:01:307.94 7.55 3.93%
UG 2024-04-16 18:01:387.98 7.52 3.93%
UG 2024-04-16 20:01:460.00 0.00 3.93%
2024-04-17
UG 2024-04-17 05:01:2712.34 3.13 3.93%
UG 2024-04-17 07:01:228.00 7.50 3.93%
UG 2024-04-17 10:01:507.95 7.79 1.18%
UG 2024-04-17 11:01:177.97 7.90 2.36%
UG 2024-04-17 12:01:377.97 7.86 2.62%
UG 2024-04-17 13:01:237.96 7.50 1.18%
UG 2024-04-17 14:01:457.95 7.55 1.18%
UG 2024-04-17 15:01:157.86 7.55 1.18%
UG 2024-04-17 16:01:487.97 7.55 -0.79%
UG 2024-04-17 17:01:347.97 7.55 -0.77%
UG 2024-04-17 18:01:247.86 7.55 -0.77%
UG 2024-04-17 19:01:287.97 7.55 -0.77%
UG 2024-04-17 20:01:380.00 0.00 -0.77%
2024-04-18
UG 2024-04-18 05:01:1712.35 3.11 -0.77%
UG 2024-04-18 06:01:307.95 3.11 -0.77%
UG 2024-04-18 07:01:197.97 7.50 -0.77%
UG 2024-04-18 10:01:437.96 7.51 1.42%
UG 2024-04-18 11:01:127.83 7.51 1.42%
UG 2024-04-18 12:01:327.91 7.65 2.32%
UG 2024-04-18 13:01:367.97 7.65 2.32%
UG 2024-04-18 14:01:467.97 7.75 2.32%
UG 2024-04-18 15:01:207.97 7.86 2.32%
UG 2024-04-18 16:01:407.96 7.52 0.64%
UG 2024-04-18 17:01:257.96 7.52 0.65%
UG 2024-04-18 20:01:480.00 0.00 0.65%
2024-04-19
UG 2024-04-19 05:01:168.00 7.50 0.65%
UG 2024-04-19 10:01:597.85 7.70 -0.78%
UG 2024-04-19 11:01:287.96 7.79 -0.78%
UG 2024-04-19 12:01:447.97 7.81 0.65%
UG 2024-04-19 13:01:317.86 7.81 -1.16%
UG 2024-04-19 14:01:437.97 7.82 -0.65%
UG 2024-04-19 15:01:247.97 7.90 -0.13%
UG 2024-04-19 16:01:519.30 7.61 3.10%
UG 2024-04-19 17:01:218.19 7.61 3.03%
UG 2024-04-19 18:01:319.30 7.61 3.03%
UG 2024-04-19 20:01:430.00 0.00 3.03%
2024-04-22
UG 2024-04-22 06:01:5112.87 7.75 3.03%
UG 2024-04-22 07:01:108.25 7.75 3.03%
UG 2024-04-22 10:01:438.17 7.75 -1.14%
UG 2024-04-22 11:01:238.15 7.75 -0.13%
UG 2024-04-22 12:01:438.15 7.90 -0.13%
UG 2024-04-22 14:01:438.17 8.06 0.38%
UG 2024-04-22 15:01:318.17 8.06 0.51%
UG 2024-04-22 16:01:519.56 7.57 1.52%
UG 2024-04-22 17:01:219.56 7.76 1.48%
UG 2024-04-22 20:01:400.00 0.00 1.48%
2024-04-23
UG 2024-04-23 05:01:1512.99 3.31 1.48%
UG 2024-04-23 06:01:388.25 7.25 1.48%
UG 2024-04-23 07:01:248.25 7.53 1.48%
UG 2024-04-23 08:01:358.25 7.51 1.48%
UG 2024-04-23 09:01:158.25 7.25 1.48%
UG 2024-04-23 10:01:318.13 7.80 -0.25%
UG 2024-04-23 11:01:288.13 7.91 -2.59%
UG 2024-04-23 12:01:428.08 7.91 -2.59%
UG 2024-04-23 15:01:278.17 8.01 0.12%
UG 2024-04-23 16:01:438.28 7.77 0.12%
UG 2024-04-23 17:01:158.28 7.92 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.