investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UG: United-Guardian, Inc. - Common Stock





Clear duplicates of prices



2025-11-25
UG 2025-11-25 23:02:390.00 0.00 1.78%
2025-11-26
UG 2025-11-26 06:03:519.15 5.03 1.78%
UG 2025-11-26 08:03:508.14 5.03 1.78%
UG 2025-11-26 11:02:505.74 5.70 0.00%
UG 2025-11-26 12:03:436.09 5.81 1.07%
UG 2025-11-26 13:03:085.97 5.86 3.74%
UG 2025-11-26 15:02:505.93 5.81 1.96%
UG 2025-11-26 16:03:485.76 5.68 -0.18%
UG 2025-11-26 17:02:500.00 5.67 0.00%
UG 2025-11-26 18:03:548.14 5.67 0.00%
UG 2025-11-26 21:09:280.00 0.00 0.00%
2025-11-27
UG 2025-11-27 19:02:548.14 5.67 0.00%
UG 2025-11-27 21:06:560.00 0.00 0.00%
2025-11-28
UG 2025-11-28 06:03:559.08 5.19 0.00%
UG 2025-11-28 07:02:488.87 5.19 0.00%
UG 2025-11-28 08:03:458.14 5.19 0.00%
UG 2025-11-28 11:02:485.76 5.69 0.00%
UG 2025-11-28 12:03:445.76 5.74 0.35%
UG 2025-11-28 13:02:515.76 5.71 0.70%
UG 2025-11-28 14:03:488.87 5.68 1.40%
UG 2025-11-28 15:02:498.87 5.68 1.41%
UG 2025-11-28 18:03:360.00 0.00 1.41%
2025-12-01
UG 2025-12-01 06:03:479.20 5.19 1.41%
UG 2025-12-01 08:03:458.14 5.50 1.41%
UG 2025-12-01 11:02:486.02 5.78 0.00%
UG 2025-12-01 12:03:466.02 5.76 0.00%
UG 2025-12-01 13:02:525.85 5.76 1.94%
UG 2025-12-01 15:02:515.95 5.76 1.94%
UG 2025-12-01 16:03:555.95 5.89 1.94%
UG 2025-12-01 17:02:527.49 5.67 0.88%
UG 2025-12-01 18:03:487.49 5.67 0.87%
UG 2025-12-01 21:08:280.00 0.00 0.87%
2025-12-02
UG 2025-12-02 06:03:589.32 5.19 0.87%
UG 2025-12-02 08:03:558.14 5.19 0.87%
UG 2025-12-02 11:02:505.99 5.76 0.87%
UG 2025-12-02 12:05:135.86 5.76 0.87%
UG 2025-12-02 13:03:405.84 5.75 -1.39%
UG 2025-12-02 15:03:415.98 5.76 -1.39%
UG 2025-12-02 16:03:015.91 5.76 -0.87%
UG 2025-12-02 17:03:380.00 5.75 -1.04%
UG 2025-12-02 18:02:518.14 5.75 -1.03%
UG 2025-12-02 21:14:180.00 0.00 -1.03%
2025-12-03
UG 2025-12-03 06:02:599.29 5.19 -1.03%
UG 2025-12-03 08:03:048.14 5.26 -1.03%
UG 2025-12-03 11:03:435.98 5.76 -0.17%
UG 2025-12-03 14:02:585.97 5.76 0.17%
UG 2025-12-03 16:03:015.80 5.70 -0.86%
UG 2025-12-03 17:03:5411.02 5.70 1.72%
UG 2025-12-03 18:03:108.14 5.70 1.72%
UG 2025-12-03 21:14:410.00 0.00 1.72%
2025-12-04
UG 2025-12-04 06:03:099.37 5.19 1.72%
UG 2025-12-04 07:03:508.34 5.19 1.72%
UG 2025-12-04 08:03:148.14 5.19 1.72%
UG 2025-12-04 11:08:335.92 5.91 1.03%
UG 2025-12-04 13:07:045.87 5.83 0.17%
UG 2025-12-04 14:03:035.90 5.85 0.17%
UG 2025-12-04 15:03:495.87 5.85 0.00%
UG 2025-12-04 16:03:385.93 5.85 0.17%
UG 2025-12-04 17:03:338.34 5.00 2.75%
UG 2025-12-04 18:02:538.14 5.45 2.73%
UG 2025-12-04 21:15:140.00 0.00 2.73%
2025-12-05
UG 2025-12-05 06:03:029.50 5.19 2.73%
UG 2025-12-05 08:02:598.14 5.19 2.73%
UG 2025-12-05 11:03:486.10 5.95 1.02%
UG 2025-12-05 12:02:556.16 6.01 2.22%
UG 2025-12-05 15:03:366.19 6.08 1.54%
UG 2025-12-05 16:03:166.10 6.08 2.56%
UG 2025-12-05 17:03:370.00 6.00 1.88%
UG 2025-12-05 18:02:478.14 6.00 1.85%
UG 2025-12-05 21:09:420.00 0.00 1.85%
2025-12-08
UG 2025-12-08 06:03:429.68 5.19 1.85%
UG 2025-12-08 07:02:418.34 5.19 1.85%
UG 2025-12-08 08:04:008.14 5.26 1.85%
UG 2025-12-08 09:03:078.14 5.95 1.85%
UG 2025-12-08 11:02:416.10 6.02 0.67%
UG 2025-12-08 12:03:496.10 6.01 -0.67%
UG 2025-12-08 13:03:106.10 6.01 -0.34%
UG 2025-12-08 15:03:176.08 6.01 0.00%
UG 2025-12-08 16:03:556.02 5.90 -1.01%
UG 2025-12-08 17:03:026.01 0.00 -2.02%
UG 2025-12-08 18:04:076.01 5.19 -1.98%
UG 2025-12-08 21:08:030.00 0.00 -1.98%
2025-12-09
UG 2025-12-09 06:03:599.42 5.19 -1.98%
UG 2025-12-09 08:03:586.52 5.19 -1.98%
UG 2025-12-09 10:04:477.69 4.09 -1.98%
UG 2025-12-09 11:02:576.10 5.86 -0.17%
UG 2025-12-09 12:04:016.01 5.86 -0.17%
UG 2025-12-09 13:03:046.00 5.91 0.50%
UG 2025-12-09 14:04:366.00 5.92 0.50%
UG 2025-12-09 15:03:426.00 5.96 0.50%
UG 2025-12-09 16:03:596.08 5.92 0.50%
UG 2025-12-09 17:03:515.99 0.00 1.32%
UG 2025-12-09 18:03:516.01 5.45 1.36%
UG 2025-12-09 21:04:580.00 0.00 1.36%
2025-12-10
UG 2025-12-10 06:04:129.51 5.19 1.36%
UG 2025-12-10 08:03:556.52 5.19 1.36%
UG 2025-12-10 09:02:517.15 5.38 1.36%
UG 2025-12-10 10:03:557.15 5.58 1.36%
UG 2025-12-10 11:02:466.00 5.91 -0.68%
UG 2025-12-10 12:03:446.00 5.92 0.68%
UG 2025-12-10 14:04:096.16 5.95 1.19%
UG 2025-12-10 15:02:456.07 5.93 1.19%
UG 2025-12-10 16:04:006.07 5.96 0.85%
UG 2025-12-10 17:02:400.00 5.80 0.68%
UG 2025-12-10 18:04:096.61 5.80 0.67%
2025-12-11
UG 2025-12-11 05:02:506.59 5.89 0.67%
UG 2025-12-11 10:04:046.59 5.38 0.67%
UG 2025-12-11 11:03:136.07 5.93 -0.17%
UG 2025-12-11 13:02:576.06 5.99 -0.17%
UG 2025-12-11 14:03:486.25 6.05 1.01%
UG 2025-12-11 15:02:556.14 6.03 0.34%
UG 2025-12-11 16:03:536.05 5.99 0.17%
UG 2025-12-11 17:02:426.15 5.88 -1.17%
UG 2025-12-11 18:04:446.15 5.88 -1.16%
UG 2025-12-11 21:05:460.00 0.00 -1.16%
2025-12-12
UG 2025-12-12 06:03:527.15 5.38 -1.16%
UG 2025-12-12 08:03:456.53 5.38 -1.16%
UG 2025-12-12 11:04:436.09 5.92 1.00%
UG 2025-12-12 14:03:446.07 5.97 0.50%
UG 2025-12-12 15:02:436.07 5.92 0.50%
UG 2025-12-12 16:04:016.09 5.92 0.50%
UG 2025-12-12 17:02:350.00 5.92 0.66%
UG 2025-12-12 18:03:367.15 5.92 0.67%
UG 2025-12-12 20:03:337.15 5.93 0.67%
UG 2025-12-12 21:05:070.00 0.00 0.67%
2025-12-15
UG 2025-12-15 06:03:436.93 5.19 0.67%
UG 2025-12-15 08:03:466.93 5.42 0.67%
UG 2025-12-15 10:03:516.61 5.42 0.67%
UG 2025-12-15 11:02:446.07 6.03 0.67%
UG 2025-12-15 12:03:406.07 6.00 0.00%
UG 2025-12-15 13:02:386.07 6.04 0.00%
UG 2025-12-15 14:03:476.12 6.04 0.17%
UG 2025-12-15 15:02:526.12 5.99 0.17%
UG 2025-12-15 16:03:566.12 6.03 -0.67%
UG 2025-12-15 17:02:466.15 0.00 -0.34%
UG 2025-12-15 18:03:376.15 5.45 -0.33%
UG 2025-12-15 21:05:550.00 0.00 -0.33%
2025-12-16
UG 2025-12-16 06:03:446.93 5.19 -0.33%
UG 2025-12-16 07:02:486.93 5.68 -0.33%
UG 2025-12-16 09:02:526.93 5.42 -0.33%
UG 2025-12-16 11:02:475.99 5.92 -0.66%
UG 2025-12-16 12:03:376.06 5.95 -0.17%
UG 2025-12-16 13:02:416.06 5.98 0.00%
UG 2025-12-16 16:03:396.06 5.96 0.00%
UG 2025-12-16 17:02:440.00 0.00 0.50%
UG 2025-12-16 18:03:326.93 5.19 0.50%
UG 2025-12-16 21:05:150.00 0.00 0.50%
2025-12-17
UG 2025-12-17 06:03:556.93 5.19 0.50%
UG 2025-12-17 08:03:496.15 5.80 0.50%
UG 2025-12-17 09:02:506.93 5.19 0.50%
UG 2025-12-17 11:03:086.00 5.92 -0.50%
UG 2025-12-17 12:03:506.00 5.95 -0.50%
UG 2025-12-17 13:02:446.06 6.02 -0.50%
UG 2025-12-17 14:03:476.06 6.02 0.00%
UG 2025-12-17 15:02:486.06 6.01 0.67%
UG 2025-12-17 16:03:566.05 6.01 0.33%
UG 2025-12-17 17:03:076.15 5.80 0.17%
UG 2025-12-17 21:05:420.00 0.00 0.17%
2025-12-18
UG 2025-12-18 06:03:456.93 5.19 0.17%
UG 2025-12-18 08:03:476.15 6.06 0.17%
UG 2025-12-18 11:02:506.20 5.96 0.66%
UG 2025-12-18 12:03:446.23 6.12 0.66%
UG 2025-12-18 13:02:426.23 6.12 1.49%
UG 2025-12-18 16:03:506.20 6.06 1.49%
UG 2025-12-18 17:02:466.15 6.06 0.66%
UG 2025-12-18 21:06:080.00 0.00 0.66%
2025-12-19
UG 2025-12-19 05:02:576.39 6.06 0.66%
UG 2025-12-19 08:03:426.31 6.06 0.66%
UG 2025-12-19 11:03:456.23 6.09 0.83%
UG 2025-12-19 12:04:066.23 6.09 0.33%
UG 2025-12-19 13:02:506.21 6.09 0.66%
UG 2025-12-19 16:03:506.21 6.11 0.66%
UG 2025-12-19 17:04:086.19 6.07 0.66%
UG 2025-12-19 19:03:146.09 5.54 0.66%
UG 2025-12-19 20:03:356.10 5.54 0.66%
UG 2025-12-19 21:06:380.00 0.00 0.66%
2025-12-22
UG 2025-12-22 06:03:506.93 5.54 0.66%
UG 2025-12-22 11:02:416.15 6.09 0.33%
UG 2025-12-22 12:03:466.15 6.09 0.82%
UG 2025-12-22 13:02:466.14 6.09 0.82%
UG 2025-12-22 14:03:596.11 6.09 0.82%
UG 2025-12-22 15:02:486.21 6.09 -0.16%
UG 2025-12-22 16:03:546.19 6.07 0.00%
UG 2025-12-22 17:02:480.00 6.05 0.00%
UG 2025-12-22 18:03:456.89 6.05 0.00%
UG 2025-12-22 21:05:460.00 0.00 0.00%
2025-12-23
UG 2025-12-23 06:03:376.93 5.54 0.00%
UG 2025-12-23 10:03:508.17 4.36 0.00%
UG 2025-12-23 11:02:436.14 6.08 1.15%
UG 2025-12-23 13:02:416.32 6.12 0.82%
UG 2025-12-23 14:03:386.26 6.13 0.82%
UG 2025-12-23 15:02:476.26 6.15 0.82%
UG 2025-12-23 16:03:456.15 6.07 0.66%
UG 2025-12-23 17:02:406.31 6.05 -0.66%
UG 2025-12-23 21:05:080.00 0.00 -0.66%
2025-12-24
UG 2025-12-24 06:03:416.93 5.54 -0.66%
UG 2025-12-24 10:03:406.93 5.58 -0.66%
UG 2025-12-24 11:02:506.30 6.08 1.15%
UG 2025-12-24 12:03:386.23 6.08 1.15%
UG 2025-12-24 13:02:446.15 6.08 1.15%
UG 2025-12-24 14:03:366.31 6.05 0.16%
UG 2025-12-24 18:03:260.00 0.00 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.