$UG: United-Guardian, Inc. - Common Stock
2025-06-10 UG 2025-06-10 22:07:50 0.00 0.00 -1.08% 2025-06-11 UG 2025-06-11 05:02:16 11.23 5.80 -1.08% UG 2025-06-11 07:02:12 11.23 6.68 -1.08% UG 2025-06-11 08:03:10 10.78 6.68 -1.08% UG 2025-06-11 09:02:14 10.58 7.09 -1.08% UG 2025-06-11 10:03:14 8.50 8.22 0.24% UG 2025-06-11 11:02:16 8.50 8.26 0.24% UG 2025-06-11 13:02:13 8.40 8.26 1.20% UG 2025-06-11 14:03:07 8.40 8.34 0.72% UG 2025-06-11 15:02:12 8.37 8.34 1.92% UG 2025-06-11 16:03:05 0.00 5.80 0.84% UG 2025-06-11 17:02:07 11.23 7.15 0.85% UG 2025-06-11 20:03:01 0.00 0.00 0.85% 2025-06-12 UG 2025-06-12 05:02:16 11.23 5.80 0.85% UG 2025-06-12 07:02:17 11.23 7.15 0.85% UG 2025-06-12 09:02:16 11.23 8.03 0.85% UG 2025-06-12 10:03:11 8.45 8.21 0.12% UG 2025-06-12 11:02:14 8.36 8.21 0.12% UG 2025-06-12 12:03:13 8.34 8.21 0.12% UG 2025-06-12 13:02:12 8.25 8.19 -0.12% UG 2025-06-12 14:03:07 8.25 8.16 -0.48% UG 2025-06-12 15:02:13 8.25 8.15 -0.61% UG 2025-06-12 16:03:02 0.00 5.80 -1.21% UG 2025-06-12 17:02:14 11.23 7.15 -1.22% UG 2025-06-12 20:03:03 0.00 0.00 -1.22% 2025-06-13 UG 2025-06-13 05:20:13 11.23 5.80 -1.22% UG 2025-06-13 12:03:07 8.20 8.13 -0.85% UG 2025-06-13 14:03:11 8.20 8.13 0.00% UG 2025-06-13 16:03:13 8.41 8.10 -0.61% UG 2025-06-13 20:03:10 0.00 0.00 -0.61% 2025-06-16 UG 2025-06-16 05:02:16 11.23 7.15 -0.61% UG 2025-06-16 08:03:09 10.58 7.15 -0.61% UG 2025-06-16 10:03:17 8.15 8.11 0.24% UG 2025-06-16 12:03:07 8.50 8.26 4.39% UG 2025-06-16 13:02:15 8.49 8.26 4.39% UG 2025-06-16 15:02:13 8.49 8.30 4.39% UG 2025-06-16 16:03:08 0.00 0.00 2.20% UG 2025-06-16 17:02:09 11.23 7.15 2.21% UG 2025-06-16 19:02:10 11.23 7.85 2.21% UG 2025-06-16 20:03:02 0.00 0.00 2.21% 2025-06-17 UG 2025-06-17 05:02:41 11.23 7.15 2.21% UG 2025-06-17 10:03:07 8.45 8.19 1.11% UG 2025-06-17 11:02:10 8.25 8.15 -1.35% UG 2025-06-17 12:03:08 8.20 8.15 -1.35% UG 2025-06-17 13:02:14 8.20 8.14 -1.97% UG 2025-06-17 16:03:04 0.00 0.00 -1.48% UG 2025-06-17 17:02:08 10.58 7.15 -1.44% UG 2025-06-17 20:03:06 0.00 0.00 -1.44% 2025-06-18 UG 2025-06-18 05:02:20 11.23 7.15 -1.44% UG 2025-06-18 09:02:16 8.31 7.44 -1.44% UG 2025-06-18 09:15:40 8-K Sec report https://www.sec.gov/Archives/edgar/data/1802255/000119312525142451/0001193125-25-142451-index.htm 8-K - Guardian Pharmacy Services, Inc. (0001802255) (Filer) UG 2025-06-18 10:03:08 8.19 8.15 -1.44% UG 2025-06-18 13:02:13 8.19 8.15 -0.36% UG 2025-06-18 14:03:08 8.20 8.15 -0.36% UG 2025-06-18 16:03:14 8.31 0.00 0.48% UG 2025-06-18 17:02:13 8.31 7.44 0.49% UG 2025-06-18 20:03:09 0.00 0.00 0.49% 2025-06-20 UG 2025-06-20 05:02:07 11.23 7.15 0.49% UG 2025-06-20 10:03:09 8.20 8.15 0.00% UG 2025-06-20 11:02:13 8.20 8.15 -0.49% UG 2025-06-20 12:03:05 8.45 8.13 0.00% UG 2025-06-20 16:17:29 0.00 7.70 0.12% UG 2025-06-20 17:16:28 11.23 7.70 0.12% UG 2025-06-20 20:03:02 0.00 0.00 0.12% 2025-06-23 UG 2025-06-23 05:02:09 11.23 7.15 0.12% UG 2025-06-23 09:12:43 11.40 5.89 0.12% UG 2025-06-23 10:05:27 8.50 8.18 1.95% UG 2025-06-23 11:02:58 8.50 8.18 0.24% UG 2025-06-23 16:02:29 11.40 7.91 0.61% UG 2025-06-23 17:02:53 11.23 7.49 0.61% UG 2025-06-23 20:02:24 0.00 0.00 0.61% 2025-06-24 UG 2025-06-24 05:02:16 10.35 7.15 0.61% UG 2025-06-24 10:03:04 8.25 8.16 0.12% UG 2025-06-24 12:03:04 8.25 8.16 -0.61% UG 2025-06-24 13:02:26 8.25 8.10 -1.34% UG 2025-06-24 14:03:04 8.25 8.06 -1.34% UG 2025-06-24 16:03:07 10.35 0.00 -0.73% UG 2025-06-24 17:02:20 10.35 7.46 -0.73% UG 2025-06-24 20:02:56 0.00 0.00 -0.73% 2025-06-25 UG 2025-06-25 05:02:19 11.23 3.26 -0.73% UG 2025-06-25 07:02:15 11.23 7.15 -0.73% UG 2025-06-25 08:03:05 11.23 7.44 -0.73% UG 2025-06-25 09:02:19 8.30 7.44 -0.73% UG 2025-06-25 10:03:10 8.28 8.10 -0.61% UG 2025-06-25 11:02:23 8.25 8.11 -0.61% UG 2025-06-25 14:03:06 8.25 8.15 -0.61% UG 2025-06-25 15:02:17 8.25 8.11 -0.61% UG 2025-06-25 16:03:03 8.30 0.00 1.34% UG 2025-06-25 17:02:18 8.30 7.25 1.35% UG 2025-06-25 20:02:58 0.00 0.00 1.35% 2025-06-26 UG 2025-06-26 05:02:20 13.13 5.80 1.35% UG 2025-06-26 06:03:03 11.40 5.80 1.35% UG 2025-06-26 07:02:22 11.23 7.15 1.35% UG 2025-06-26 10:03:04 8.28 8.15 1.10% UG 2025-06-26 11:02:21 8.30 8.15 1.10% UG 2025-06-26 16:03:00 8.51 5.80 -1.35% UG 2025-06-26 17:02:18 8.51 7.15 -1.34% UG 2025-06-26 20:03:02 0.00 0.00 -1.34% 2025-06-27 UG 2025-06-27 05:00:49 13.16 5.80 -1.34% UG 2025-06-27 08:00:59 11.23 6.77 -1.34% UG 2025-06-27 10:00:55 8.47 8.15 0.97% UG 2025-06-27 11:00:45 8.30 8.15 0.97% UG 2025-06-27 12:00:53 8.32 8.10 -0.85% UG 2025-06-27 13:00:43 8.30 8.10 -0.85% UG 2025-06-27 14:00:52 8.20 8.14 -1.34% UG 2025-06-27 15:00:55 8.20 8.14 -0.97% UG 2025-06-27 17:00:42 9.03 6.77 -1.70% UG 2025-06-27 21:00:42 0.00 0.00 -1.70% 2025-06-30 UG 2025-06-30 05:00:48 9.04 3.27 -1.70% UG 2025-06-30 07:00:47 11.23 3.27 -1.70% UG 2025-06-30 08:00:52 11.23 7.82 -1.70% UG 2025-06-30 09:00:48 11.23 7.15 -1.70% UG 2025-06-30 10:00:51 8.25 8.15 1.09% UG 2025-06-30 11:00:45 8.24 8.15 1.09% UG 2025-06-30 12:00:49 8.23 8.15 1.09% UG 2025-06-30 13:00:46 8.22 8.15 1.09% UG 2025-06-30 14:00:58 8.26 8.10 -0.12% UG 2025-06-30 15:00:45 8.14 8.10 -0.73% UG 2025-06-30 16:00:57 8.00 7.96 -2.43% UG 2025-06-30 17:00:49 8.27 7.95 -2.33% UG 2025-06-30 18:01:01 8.27 7.97 -2.33% UG 2025-06-30 21:00:42 0.00 0.00 -2.33% 2025-07-01 UG 2025-07-01 05:00:48 11.23 7.97 -2.33% UG 2025-07-01 06:00:52 11.23 7.79 -2.33% UG 2025-07-01 10:00:48 8.15 8.02 1.23% UG 2025-07-01 11:00:47 8.10 8.02 1.23% UG 2025-07-01 12:00:49 8.07 8.01 1.23% UG 2025-07-01 14:01:00 8.07 8.02 1.23% UG 2025-07-01 15:00:48 8.07 8.02 1.47% UG 2025-07-01 17:00:49 8.24 7.87 0.50% UG 2025-07-01 21:00:44 0.00 0.00 0.50% 2025-07-02 UG 2025-07-02 05:00:49 11.23 7.79 0.50% UG 2025-07-02 07:00:43 11.23 3.22 0.50% UG 2025-07-02 08:00:54 11.23 6.77 0.50% UG 2025-07-02 09:00:47 11.23 7.28 0.50% UG 2025-07-02 10:00:53 8.15 8.07 1.51% UG 2025-07-02 11:00:44 8.15 8.07 1.63% UG 2025-07-02 13:00:48 8.10 8.07 1.01% UG 2025-07-02 14:00:59 8.10 8.07 0.63% UG 2025-07-02 17:00:52 9.79 7.32 0.62% UG 2025-07-02 21:00:56 0.00 0.00 0.62% 2025-07-03 UG 2025-07-03 05:00:49 12.83 3.24 0.62% UG 2025-07-03 07:00:51 12.83 7.32 0.62% UG 2025-07-03 08:01:01 11.23 7.32 0.62% UG 2025-07-03 09:00:52 11.23 8.01 0.62% UG 2025-07-03 10:00:54 8.15 8.13 0.50% UG 2025-07-03 11:00:51 8.11 8.07 1.00% UG 2025-07-03 12:00:53 8.11 8.07 0.50% UG 2025-07-03 13:00:46 8.11 8.10 0.50% UG 2025-07-03 14:00:49 8.15 7.00 0.37% UG 2025-07-03 17:00:48 8.15 7.41 0.37% UG 2025-07-03 18:00:52 0.00 0.00 0.37% 2025-07-07 UG 2025-07-07 05:00:56 12.95 8.01 0.37% UG 2025-07-07 06:01:00 12.95 7.32 0.37% UG 2025-07-07 08:00:54 11.23 7.32 0.37% UG 2025-07-07 09:00:57 11.23 8.10 0.37% UG 2025-07-07 10:00:59 8.15 8.10 0.74% UG 2025-07-07 14:00:53 8.15 8.02 0.37% UG 2025-07-07 15:00:42 8.24 8.02 1.12% UG 2025-07-07 16:00:52 8.15 8.03 -0.25% UG 2025-07-07 21:00:45 0.00 0.00 -0.25% 2025-07-08 UG 2025-07-08 05:00:54 12.83 7.95 -0.25% UG 2025-07-08 08:00:51 11.23 7.95 -0.25% UG 2025-07-08 10:00:50 8.23 8.10 1.98% UG 2025-07-08 11:00:45 8.24 8.18 1.36% UG 2025-07-08 13:00:48 8.28 8.18 1.36% UG 2025-07-08 14:00:51 8.22 8.13 1.48% UG 2025-07-08 15:00:50 8.19 8.15 0.49% UG 2025-07-08 16:00:55 8.15 8.09 0.25% UG 2025-07-08 17:00:54 8.15 7.95 -1.98% UG 2025-07-08 21:00:51 0.00 0.00 -1.98% 2025-07-09 UG 2025-07-09 05:00:48 12.86 7.95 -1.98% UG 2025-07-09 07:00:52 11.40 7.95 -1.98% UG 2025-07-09 08:00:54 10.58 7.95 -1.98% UG 2025-07-09 10:00:53 8.27 8.08 0.87% UG 2025-07-09 11:00:48 8.19 8.10 0.12% UG 2025-07-09 12:00:53 8.22 8.08 0.12% UG 2025-07-09 13:00:48 8.14 8.05 0.12% UG 2025-07-09 14:00:54 8.25 8.03 -0.37% UG 2025-07-09 15:00:46 8.14 8.03 -0.37% UG 2025-07-09 16:00:57 8.14 8.03 -0.50% UG 2025-07-09 17:00:50 11.23 7.95 0.74% UG 2025-07-09 21:00:47 0.00 0.00 0.74% 2025-07-10 UG 2025-07-10 05:00:58 12.93 7.95 0.74% UG 2025-07-10 08:00:56 11.23 7.95 0.74% UG 2025-07-10 10:00:54 8.15 8.09 0.12% UG 2025-07-10 13:00:47 8.10 8.06 -0.62% UG 2025-07-10 15:00:48 8.10 8.07 -0.62% UG 2025-07-10 16:00:56 8.20 8.15 0.74% UG 2025-07-10 17:00:52 11.23 8.07 0.74% UG 2025-07-10 21:00:49 0.00 0.00 0.74%