investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UG: United-Guardian, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
UG 2025-10-27 00:08:560.00 0.00 -4.13%
UG 2025-10-27 05:03:0411.48 2.97 -4.13%
UG 2025-10-27 06:04:1011.02 7.22 -4.13%
UG 2025-10-27 07:03:0910.85 7.22 -4.13%
UG 2025-10-27 10:04:117.37 7.28 -1.07%
UG 2025-10-27 11:03:087.49 7.25 -1.07%
UG 2025-10-27 12:04:077.48 7.25 -1.07%
UG 2025-10-27 13:03:107.48 7.35 0.00%
UG 2025-10-27 15:03:177.46 7.30 0.00%
UG 2025-10-27 16:03:507.48 7.25 -0.53%
UG 2025-10-27 17:02:547.48 7.25 -0.54%
UG 2025-10-27 18:03:529.37 7.25 -0.54%
UG 2025-10-27 20:03:470.00 0.00 -0.54%
2025-10-28
UG 2025-10-28 05:02:4911.62 7.29 -0.54%
UG 2025-10-28 06:03:479.84 7.29 -0.54%
UG 2025-10-28 10:03:487.46 7.29 0.95%
UG 2025-10-28 11:02:397.42 7.31 0.95%
UG 2025-10-28 13:03:007.42 7.35 0.95%
UG 2025-10-28 14:03:477.42 7.31 0.68%
UG 2025-10-28 16:03:487.97 7.31 2.17%
UG 2025-10-28 17:02:497.97 7.31 2.19%
UG 2025-10-28 20:03:330.00 0.00 2.19%
2025-10-29
UG 2025-10-29 05:02:4111.76 6.50 2.19%
UG 2025-10-29 06:03:469.84 6.50 2.19%
UG 2025-10-29 07:02:379.84 6.59 2.19%
UG 2025-10-29 08:03:429.29 6.59 2.19%
UG 2025-10-29 09:02:409.29 6.61 2.19%
UG 2025-10-29 10:03:397.40 7.28 -0.82%
UG 2025-10-29 11:02:397.48 7.34 -0.82%
UG 2025-10-29 13:02:397.46 7.25 -0.82%
UG 2025-10-29 14:03:397.49 7.26 1.23%
UG 2025-10-29 15:02:427.49 7.26 -1.64%
UG 2025-10-29 16:03:487.97 7.25 3.01%
UG 2025-10-29 17:02:457.97 7.25 2.97%
UG 2025-10-29 20:03:340.00 0.00 2.97%
2025-10-30
UG 2025-10-30 05:02:4311.87 6.50 2.97%
UG 2025-10-30 06:03:4411.87 7.22 2.97%
UG 2025-10-30 07:02:4811.23 7.22 2.97%
UG 2025-10-30 10:03:407.49 7.34 -0.54%
UG 2025-10-30 11:02:457.36 7.33 -1.62%
UG 2025-10-30 12:03:427.49 7.33 -1.35%
UG 2025-10-30 13:02:517.45 7.25 -1.76%
UG 2025-10-30 14:03:427.45 7.25 -2.03%
UG 2025-10-30 15:02:497.49 7.25 -2.03%
UG 2025-10-30 16:03:468.22 7.22 -2.16%
UG 2025-10-30 17:02:418.22 7.22 -2.14%
UG 2025-10-30 20:03:440.00 0.00 -2.14%
2025-10-31
UG 2025-10-31 05:02:5211.60 6.50 -2.14%
UG 2025-10-31 06:03:429.84 6.50 -2.14%
UG 2025-10-31 07:02:499.84 6.64 -2.14%
UG 2025-10-31 10:03:447.25 7.22 -0.80%
UG 2025-10-31 11:02:467.25 7.18 -1.20%
UG 2025-10-31 12:03:437.25 7.15 -1.61%
UG 2025-10-31 14:03:587.25 7.15 -1.87%
UG 2025-10-31 16:05:257.41 7.15 -1.61%
UG 2025-10-31 17:02:417.41 7.15 -1.64%
UG 2025-10-31 20:03:360.00 0.00 -1.64%
2025-11-03
UG 2025-11-03 06:03:4411.40 6.50 -1.64%
UG 2025-11-03 08:03:4910.18 6.50 -1.64%
UG 2025-11-03 11:02:477.25 7.11 -0.82%
UG 2025-11-03 12:03:467.25 7.06 -0.14%
UG 2025-11-03 13:02:507.25 7.10 -0.14%
UG 2025-11-03 14:04:007.21 7.00 -2.19%
UG 2025-11-03 16:03:487.25 7.00 -2.19%
UG 2025-11-03 17:04:197.88 6.95 -1.10%
UG 2025-11-03 18:03:497.88 6.95 -1.12%
UG 2025-11-03 21:09:150.00 0.00 -1.12%
UG 2025-11-03 22:09:447.88 6.95 -1.12%
2025-11-04
UG 2025-11-04 06:03:4011.24 2.85 -1.12%
UG 2025-11-04 08:03:4310.85 6.36 -1.12%
UG 2025-11-04 11:02:387.08 7.00 -0.98%
UG 2025-11-04 14:03:467.07 7.00 -0.98%
UG 2025-11-04 15:07:217.08 6.95 -0.98%
UG 2025-11-04 16:04:477.14 6.95 -0.98%
UG 2025-11-04 17:02:507.27 0.00 -0.98%
UG 2025-11-04 18:03:457.27 6.36 -0.99%
UG 2025-11-04 19:03:057.27 6.96 -0.99%
UG 2025-11-04 20:04:587.27 6.36 -0.99%
2025-11-05
UG 2025-11-05 06:03:5011.13 2.82 -0.99%
UG 2025-11-05 07:02:4811.02 2.82 -0.99%
UG 2025-11-05 08:04:0711.02 6.36 -0.99%
UG 2025-11-05 11:02:467.16 6.96 0.71%
UG 2025-11-05 12:03:407.15 6.96 0.99%
UG 2025-11-05 13:02:407.08 6.96 0.99%
UG 2025-11-05 14:03:427.08 6.96 0.00%
UG 2025-11-05 15:02:517.06 6.96 0.00%
UG 2025-11-05 16:03:567.07 6.96 0.99%
UG 2025-11-05 17:02:427.16 0.00 -0.28%
UG 2025-11-05 18:08:297.16 6.36 -0.29%
UG 2025-11-05 19:02:497.16 6.96 -0.29%
UG 2025-11-05 21:10:010.00 0.00 -0.29%
2025-11-06
UG 2025-11-06 06:03:4311.19 2.82 -0.29%
UG 2025-11-06 07:02:5611.02 2.82 -0.29%
UG 2025-11-06 08:03:4210.85 6.36 -0.29%
UG 2025-11-06 09:02:3910.85 6.96 -0.29%
UG 2025-11-06 10:00:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/101295/000117184325007076/0001171843-25-007076-index.htm
8-K - UNITED GUARDIAN INC (0000101295) (Filer)
UG 2025-11-06 10:01:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/101295/000117184325007077/0001171843-25-007077-index.htm
10-Q - UNITED GUARDIAN INC (0000101295) (Filer)
UG 2025-11-06 10:03:4510.85 6.36 -1.14%
UG 2025-11-06 11:02:447.06 6.92 -2.57%
UG 2025-11-06 12:03:407.04 6.87 -1.71%
UG 2025-11-06 14:03:517.06 6.90 0.00%
UG 2025-11-06 15:03:016.90 6.59 -6.43%
UG 2025-11-06 16:03:436.75 6.60 -6.14%
UG 2025-11-06 17:02:457.12 6.50 -7.14%
UG 2025-11-06 18:03:407.12 6.50 -7.10%
2025-11-07
UG 2025-11-07 06:03:5110.33 2.60 -7.10%
UG 2025-11-07 08:03:4510.33 5.86 -7.10%
UG 2025-11-07 09:02:5110.40 5.95 -7.10%
UG 2025-11-07 11:02:456.55 6.50 0.14%
UG 2025-11-07 12:03:426.55 6.43 0.00%
UG 2025-11-07 13:02:466.40 6.35 0.00%
UG 2025-11-07 14:04:056.51 6.31 -1.99%
UG 2025-11-07 15:02:556.40 6.30 -2.56%
UG 2025-11-07 16:03:496.51 6.30 -2.27%
UG 2025-11-07 17:02:556.96 6.00 -3.41%
UG 2025-11-07 18:03:446.96 6.00 -3.69%
UG 2025-11-07 21:07:450.00 0.00 -3.69%
2025-11-10
UG 2025-11-10 06:04:0210.03 2.52 -3.69%
UG 2025-11-10 07:03:038.66 2.52 -3.69%
UG 2025-11-10 08:03:528.66 5.72 -3.69%
UG 2025-11-10 09:02:597.47 5.72 -3.69%
UG 2025-11-10 10:03:477.39 5.72 -3.69%
UG 2025-11-10 11:02:556.55 6.29 0.77%
UG 2025-11-10 12:03:496.42 6.29 0.77%
UG 2025-11-10 13:02:506.40 6.29 1.54%
UG 2025-11-10 17:03:016.55 0.00 0.15%
UG 2025-11-10 18:03:496.55 5.72 0.16%
UG 2025-11-10 21:06:470.00 0.00 0.16%
2025-11-11
UG 2025-11-11 06:04:0010.03 2.54 0.16%
UG 2025-11-11 07:03:008.66 2.54 0.16%
UG 2025-11-11 08:04:008.66 5.72 0.16%
UG 2025-11-11 11:02:506.42 6.30 0.16%
UG 2025-11-11 12:03:516.60 6.30 1.90%
UG 2025-11-11 13:03:026.50 6.35 1.90%
UG 2025-11-11 14:03:516.55 6.35 1.90%
UG 2025-11-11 15:02:596.48 6.35 2.06%
UG 2025-11-11 17:02:466.53 0.00 1.58%
UG 2025-11-11 18:04:056.53 5.72 1.58%
UG 2025-11-11 21:06:550.00 0.00 1.58%
2025-11-12
UG 2025-11-12 06:03:5210.15 2.57 1.58%
UG 2025-11-12 07:02:488.66 2.57 1.58%
UG 2025-11-12 08:03:478.66 5.72 1.58%
UG 2025-11-12 11:02:446.35 6.26 -1.43%
UG 2025-11-12 12:03:426.15 6.06 -4.75%
UG 2025-11-12 13:02:456.14 6.06 -4.44%
UG 2025-11-12 14:03:466.15 6.06 -5.07%
UG 2025-11-12 15:02:496.15 6.12 -4.28%
UG 2025-11-12 16:03:466.23 6.17 -2.38%
UG 2025-11-12 17:02:486.55 6.05 -3.17%
UG 2025-11-12 18:03:396.55 6.05 -3.13%
UG 2025-11-12 21:06:180.00 0.00 -3.13%
UG 2025-11-12 22:08:206.55 6.05 -3.13%
2025-11-13
UG 2025-11-13 06:03:546.39 5.19 -3.13%
UG 2025-11-13 08:03:436.39 5.26 -3.13%
UG 2025-11-13 11:02:526.43 6.05 0.16%
UG 2025-11-13 12:03:486.27 6.05 1.88%
UG 2025-11-13 13:02:546.20 6.08 0.47%
UG 2025-11-13 14:03:576.16 6.14 0.47%
UG 2025-11-13 15:03:096.26 6.10 0.47%
UG 2025-11-13 16:03:566.22 6.18 1.25%
UG 2025-11-13 17:02:526.27 5.76 0.31%
UG 2025-11-13 18:03:436.27 5.76 0.33%
UG 2025-11-13 19:02:546.27 5.26 0.33%
UG 2025-11-13 21:07:080.00 0.00 0.33%
2025-11-14
UG 2025-11-14 06:03:576.94 5.19 0.33%
UG 2025-11-14 08:03:546.94 5.49 0.33%
UG 2025-11-14 11:02:486.46 6.08 0.81%
UG 2025-11-14 12:03:386.40 6.08 0.81%
UG 2025-11-14 13:02:536.40 6.09 0.81%
UG 2025-11-14 14:03:526.32 6.14 0.81%
UG 2025-11-14 15:03:036.29 6.09 0.49%
UG 2025-11-14 16:04:036.27 6.09 0.49%
UG 2025-11-14 17:03:046.78 0.00 -0.16%
UG 2025-11-14 18:03:466.78 5.49 -0.16%
UG 2025-11-14 21:10:110.00 0.00 -0.16%
2025-11-17
UG 2025-11-17 06:03:496.94 5.19 -0.16%
UG 2025-11-17 08:03:476.94 5.26 -0.16%
UG 2025-11-17 11:02:396.52 6.15 0.16%
UG 2025-11-17 12:03:446.51 6.15 0.16%
UG 2025-11-17 13:02:506.45 6.15 2.44%
UG 2025-11-17 14:04:036.33 6.09 -0.65%
UG 2025-11-17 15:02:516.16 6.10 -0.49%
UG 2025-11-17 16:03:536.36 6.10 0.16%
UG 2025-11-17 17:03:376.51 0.00 -0.65%
UG 2025-11-17 18:03:416.83 5.49 -0.65%
UG 2025-11-17 21:08:400.00 0.00 -0.65%
2025-11-18
UG 2025-11-18 06:03:559.69 5.19 -0.65%
UG 2025-11-18 07:02:566.62 5.19 -0.65%
UG 2025-11-18 12:03:006.08 6.05 -0.16%
UG 2025-11-18 13:03:296.07 6.05 -0.49%
UG 2025-11-18 14:03:066.07 6.01 -0.65%
UG 2025-11-18 15:03:326.07 6.01 -0.81%
UG 2025-11-18 16:03:106.07 6.01 -1.14%
UG 2025-11-18 17:03:330.00 6.00 -1.14%
UG 2025-11-18 18:03:046.62 6.00 -1.15%
UG 2025-11-18 20:03:116.62 6.01 -1.15%
UG 2025-11-18 21:15:100.00 0.00 -1.15%
UG 2025-11-18 22:04:416.62 6.00 -1.15%
2025-11-19
UG 2025-11-19 06:03:059.57 5.19 -1.15%
UG 2025-11-19 08:03:098.77 5.49 -1.15%
UG 2025-11-19 11:03:306.10 6.01 0.33%
UG 2025-11-19 12:03:106.10 6.05 0.33%
UG 2025-11-19 13:03:326.07 6.00 0.66%
UG 2025-11-19 14:03:086.04 6.00 0.33%
UG 2025-11-19 15:03:336.04 6.00 -0.16%
UG 2025-11-19 16:03:135.99 5.95 -0.66%
UG 2025-11-19 17:03:2411.02 5.98 -0.33%
UG 2025-11-19 18:03:088.77 5.26 -0.33%
UG 2025-11-19 20:03:258.51 5.26 -0.33%
UG 2025-11-19 21:11:460.00 0.00 -0.33%
2025-11-20
UG 2025-11-20 06:03:059.54 5.35 -0.33%
UG 2025-11-20 08:03:098.77 5.35 -0.33%
UG 2025-11-20 11:03:386.29 6.10 -0.66%
UG 2025-11-20 12:03:026.22 5.95 1.66%
UG 2025-11-20 13:03:425.92 5.85 -1.00%
UG 2025-11-20 14:03:135.88 5.86 -1.00%
UG 2025-11-20 15:03:415.85 5.82 -2.99%
UG 2025-11-20 16:03:205.84 5.77 -3.49%
UG 2025-11-20 17:03:426.19 0.00 -3.82%
UG 2025-11-20 18:03:346.19 5.26 -3.83%
UG 2025-11-20 21:09:430.00 0.00 -3.83%
2025-11-21
UG 2025-11-21 06:03:369.17 5.03 -3.83%
UG 2025-11-21 08:03:198.77 5.26 -3.83%
UG 2025-11-21 10:04:228.77 5.31 -3.83%
UG 2025-11-21 11:03:356.11 5.77 0.33%
UG 2025-11-21 12:03:096.15 5.81 2.83%
UG 2025-11-21 13:03:455.92 5.81 2.83%
UG 2025-11-21 14:03:105.88 5.79 1.33%
UG 2025-11-21 15:03:545.95 5.81 1.33%
UG 2025-11-21 16:03:215.80 5.76 0.00%
UG 2025-11-21 17:03:395.99 0.00 -1.33%
UG 2025-11-21 18:03:085.99 5.03 -1.39%
UG 2025-11-21 21:16:000.00 0.00 -1.39%
2025-11-24
UG 2025-11-24 06:03:549.15 5.03 -1.39%
UG 2025-11-24 07:03:028.87 5.03 -1.39%
UG 2025-11-24 08:03:548.77 5.03 -1.39%
UG 2025-11-24 11:02:525.94 5.75 0.87%
UG 2025-11-24 12:03:465.94 5.75 1.04%
UG 2025-11-24 13:02:525.85 5.76 1.56%
UG 2025-11-24 14:06:525.95 5.81 2.77%
UG 2025-11-24 15:02:595.84 5.81 1.73%
UG 2025-11-24 16:05:355.81 5.77 1.39%
UG 2025-11-24 17:03:148.87 0.00 -2.25%
UG 2025-11-24 18:03:488.77 5.08 -2.27%
UG 2025-11-24 19:02:598.77 5.62 -2.27%
UG 2025-11-24 21:06:300.00 0.00 -2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.