UG 1970-01-01 03:00:0020.00 12.09 0.00%
UG 2020-11-12 15:02:1220.00 12.09 0.00%
UG 2020-11-12 16:02:1315.15 13.11 0.00%
UG 2020-11-12 17:02:1614.62 13.91 2.32%
UG 2020-11-12 18:02:1414.60 14.30 3.48%
UG 2020-11-12 19:02:1414.59 14.30 3.62%
UG 2020-11-12 20:02:1314.49 14.22 4.35%
UG 2020-11-12 21:02:1314.47 13.97 3.04%
UG 2020-11-12 22:02:1414.39 13.97 3.04%
UG 2020-11-12 23:02:1215.00 13.50 1.81%
UG 2020-11-13 01:11:2615.00 13.50 1.81%
UG 2020-11-13 02:02:1215.00 13.50 1.81%
UG 2020-11-13 03:02:1215.00 12.19 1.81%
UG 2020-11-13 04:02:1215.00 12.19 1.81%
UG 2020-11-13 05:02:1215.00 12.19 1.81%
UG 2020-11-13 06:02:1315.00 12.19 1.81%
UG 2020-11-13 07:02:1215.00 12.19 1.81%
UG 2020-11-13 08:02:1415.00 12.19 1.81%
UG 2020-11-13 09:02:1415.00 12.19 1.81%
UG 2020-11-13 10:02:1415.00 12.19 1.81%
UG 2020-11-13 11:02:1115.00 12.19 1.81%
UG 2020-11-13 12:02:1315.00 12.19 1.81%
UG 2020-11-13 13:02:1415.00 12.19 1.81%
UG 2020-11-13 14:02:1315.00 12.19 1.81%
UG 2020-11-13 15:02:1415.00 12.19 1.81%
UG 2020-11-13 16:02:1315.15 12.50 1.81%
UG 2020-11-13 17:02:2414.80 14.40 2.49%
UG 2020-11-13 18:02:1514.69 14.30 2.49%
UG 2020-11-13 19:02:1314.49 14.30 2.49%
UG 2020-11-13 20:02:1314.49 14.15 2.49%
UG 2020-11-13 21:02:1414.48 14.15 2.49%
UG 2020-11-13 22:02:1514.48 14.16 2.99%
UG 2020-11-13 23:02:1315.15 12.50 1.21%
UG 2020-11-14 01:09:2922.00 12.31 1.21%
UG 2020-11-14 02:02:1222.00 12.31 1.21%
UG 2020-11-14 03:02:1222.00 12.31 1.21%
UG 2020-11-14 04:02:1222.00 12.31 1.21%
UG 2020-11-14 05:02:1422.00 12.31 1.21%
UG 2020-11-14 06:02:1322.00 12.31 1.21%
UG 2020-11-14 07:02:1422.00 12.31 1.21%
UG 2020-11-14 08:02:1322.00 12.31 1.21%
UG 2020-11-14 09:02:1222.00 12.31 1.21%
UG 2020-11-14 10:02:1322.00 12.31 1.21%
UG 2020-11-14 11:02:1322.00 12.31 1.21%
UG 2020-11-14 12:02:1222.00 12.31 1.21%
UG 2020-11-14 13:02:1322.00 12.31 1.21%
UG 2020-11-14 14:02:1222.00 12.31 1.21%
UG 2020-11-14 15:02:1322.00 12.31 1.21%
UG 2020-11-14 16:02:1322.00 12.31 1.21%
UG 2020-11-14 17:02:1222.00 12.31 1.21%
UG 2020-11-14 18:02:1322.00 12.31 1.21%
UG 2020-11-14 19:02:1322.00 12.31 1.21%
UG 2020-11-14 20:02:1222.00 12.31 1.21%
UG 2020-11-14 21:02:1222.00 12.31 1.21%
UG 2020-11-14 22:02:1322.00 12.31 1.21%
UG 2020-11-14 23:02:1322.00 12.31 1.21%
UG 2020-11-15 01:15:1222.00 12.31 1.21%
UG 2020-11-15 02:02:1222.00 12.31 1.21%
UG 2020-11-15 03:02:1222.00 12.31 1.21%
UG 2020-11-15 04:02:1222.00 12.31 1.21%
UG 2020-11-15 05:02:1322.00 12.31 1.21%
UG 2020-11-15 06:02:1222.00 12.31 1.21%
UG 2020-11-15 07:02:1222.00 12.31 1.21%
UG 2020-11-15 08:02:1322.00 12.31 1.21%
UG 2020-11-15 09:02:1322.00 12.31 1.21%
UG 2020-11-15 10:02:1322.00 12.31 1.21%
UG 2020-11-15 11:02:1322.00 12.31 1.21%
UG 2020-11-15 12:02:1422.00 12.31 1.21%
UG 2020-11-15 13:02:1322.00 12.31 1.21%
UG 2020-11-15 14:02:1322.00 12.31 1.21%
UG 2020-11-15 15:02:1322.00 12.31 1.21%
UG 2020-11-15 16:02:1422.00 12.31 1.21%
UG 2020-11-15 17:02:1322.00 12.31 1.21%
UG 2020-11-15 18:02:1522.00 12.31 1.21%
UG 2020-11-15 19:02:1422.00 12.31 1.21%
UG 2020-11-15 20:02:1522.00 12.31 1.21%
UG 2020-11-15 21:02:1422.00 12.31 1.21%
UG 2020-11-15 22:02:1422.00 12.31 1.21%
UG 2020-11-15 23:02:2122.00 12.31 1.21%
UG 2020-11-16 01:13:0622.00 12.31 1.21%
UG 2020-11-16 02:02:1522.00 12.31 1.21%
UG 2020-11-16 03:02:1122.00 12.31 1.21%
UG 2020-11-16 04:02:1222.00 12.31 1.21%
UG 2020-11-16 05:02:1222.00 12.31 1.21%
UG 2020-11-16 06:02:1322.00 12.31 1.21%
UG 2020-11-16 07:02:1422.00 12.31 1.21%
UG 2020-11-16 08:02:1222.00 12.31 1.21%
UG 2020-11-16 09:02:1322.00 12.31 1.21%
UG 2020-11-16 10:02:1322.00 12.31 1.21%
UG 2020-11-16 11:02:1422.00 12.31 1.21%
UG 2020-11-16 12:02:1322.00 12.31 1.21%
UG 2020-11-16 13:02:1422.00 12.31 1.21%
UG 2020-11-16 14:02:1522.00 12.31 1.21%
UG 2020-11-16 15:02:1322.00 12.31 1.21%
UG 2020-11-16 16:02:1816.20 13.36 1.21%
UG 2020-11-16 17:02:2115.02 14.25 1.48%
UG 2020-11-16 18:02:1614.79 14.25 1.48%
UG 2020-11-16 19:02:1514.75 14.49 1.48%
UG 2020-11-16 20:02:1414.75 14.25 1.27%
UG 2020-11-16 21:02:1514.75 14.25 2.04%
UG 2020-11-16 22:02:1514.75 14.41 2.04%
UG 2020-11-16 23:02:1415.15 14.34 1.27%
UG 2020-11-17 01:09:4322.00 14.34 1.27%
UG 2020-11-17 02:02:1322.00 14.34 0.91%
UG 2020-11-17 03:02:1322.00 14.34 0.91%
UG 2020-11-17 04:02:1322.00 14.34 0.91%
UG 2020-11-17 05:02:1322.00 14.34 0.91%
UG 2020-11-17 06:02:1522.00 14.34 0.91%
UG 2020-11-17 07:02:1322.00 14.34 0.91%
UG 2020-11-17 08:02:1322.00 14.34 0.91%
UG 2020-11-17 09:02:1422.00 14.34 0.91%
UG 2020-11-17 10:02:1422.00 14.34 0.91%
UG 2020-11-17 11:02:1322.00 14.34 0.91%
UG 2020-11-17 12:02:1522.00 14.34 0.91%
UG 2020-11-17 13:02:1622.00 14.34 0.91%
UG 2020-11-17 14:02:1422.00 14.34 0.91%
UG 2020-11-17 15:02:1522.00 14.34 0.91%
UG 2020-11-17 16:02:1515.15 12.50 0.91%
UG 2020-11-17 17:04:0915.02 14.00 2.01%
UG 2020-11-17 18:02:1515.15 14.00 2.01%
UG 2020-11-17 19:02:1515.15 14.00 -0.35%
UG 2020-11-17 20:02:1414.60 14.26 1.39%
UG 2020-11-17 21:02:1514.60 14.25 1.39%
UG 2020-11-17 22:02:1514.75 14.50 2.08%
UG 2020-11-17 23:02:1514.75 14.50 2.08%
UG 2020-11-18 01:08:0820.00 14.25 2.09%
UG 2020-11-18 02:04:0620.00 14.25 2.09%
UG 2020-11-18 03:02:1320.00 14.25 2.09%
UG 2020-11-18 04:02:1220.00 14.25 2.09%
UG 2020-11-18 05:02:1420.00 14.25 2.09%
UG 2020-11-18 06:02:1320.00 14.25 2.09%
UG 2020-11-18 07:02:1520.00 14.25 2.09%
UG 2020-11-18 08:02:1220.00 14.25 2.09%
UG 2020-11-18 09:02:1320.00 14.25 2.09%
UG 2020-11-18 10:02:1420.00 14.25 2.09%
UG 2020-11-18 11:02:1420.00 14.25 2.09%
UG 2020-11-18 12:02:1820.00 14.32 2.09%
UG 2020-11-18 13:02:1620.00 14.32 2.09%
UG 2020-11-18 14:02:1520.00 14.32 2.09%
UG 2020-11-18 15:02:1520.00 14.32 2.09%
UG 2020-11-18 16:02:1715.15 12.51 2.09%
UG 2020-11-18 17:03:2115.02 14.27 -0.75%
UG 2020-11-18 18:02:1814.90 14.31 -0.75%
UG 2020-11-18 19:02:1614.90 14.44 1.37%
UG 2020-11-18 20:02:1614.75 14.35 -0.55%
UG 2020-11-18 21:02:1314.75 14.43 -0.55%
UG 2020-11-18 22:02:1614.75 14.47 -0.55%
UG 2020-11-18 23:02:1514.75 14.26 -1.64%
UG 2020-11-19 01:08:1915.50 13.65 -0.68%
UG 2020-11-19 02:02:1215.50 13.65 -0.68%
UG 2020-11-19 03:02:1515.50 13.65 -0.68%
UG 2020-11-19 04:02:1314.88 14.57 -0.68%
UG 2020-11-19 05:02:1314.88 14.70 -0.68%
UG 2020-11-19 06:02:1414.75 14.41 -0.68%
UG 2020-11-19 07:02:1514.75 14.41 -0.68%
UG 2020-11-19 08:02:1214.75 14.43 -0.68%
UG 2020-11-19 09:02:1414.75 14.46 -0.68%
UG 2020-11-19 10:02:1414.75 14.41 -0.68%
UG 2020-11-19 11:02:1614.75 14.41 -0.68%
UG 2020-11-19 12:02:1514.75 14.41 -0.68%
UG 2020-11-19 13:02:1414.75 14.41 -0.68%
UG 2020-11-19 14:02:1614.75 14.41 -0.68%
UG 2020-11-19 15:02:1614.75 14.41 -0.68%
UG 2020-11-19 16:02:1715.15 12.51 -0.68%
UG 2020-11-19 17:04:2515.14 14.23 0.55%
UG 2020-11-19 18:02:1814.96 14.36 0.55%
UG 2020-11-19 19:02:3114.60 14.25 0.14%
UG 2020-11-19 20:02:1614.60 14.25 -1.24%
UG 2020-11-19 21:02:1514.60 14.25 -1.24%
UG 2020-11-19 22:02:1414.60 14.26 -1.24%
UG 2020-11-19 23:02:1414.60 14.31 0.00%
UG 2020-11-20 01:09:2522.00 14.22 -0.55%
UG 2020-11-20 02:02:1322.00 14.22 -0.55%
UG 2020-11-20 03:02:1422.00 14.22 -0.55%
UG 2020-11-20 04:02:1322.00 14.22 -0.55%
UG 2020-11-20 05:02:1322.00 14.22 -0.55%
UG 2020-11-20 06:02:1322.00 14.22 -0.55%
UG 2020-11-20 07:02:1322.00 14.22 -0.55%
UG 2020-11-20 08:02:1322.00 14.22 -0.55%
UG 2020-11-20 09:02:1722.00 14.22 -0.55%
UG 2020-11-20 10:02:1622.00 14.22 -0.55%
UG 2020-11-20 11:02:1322.00 14.22 -0.55%
UG 2020-11-20 12:02:1522.00 14.22 -0.55%
UG 2020-11-20 13:02:1522.00 13.55 -0.55%
UG 2020-11-20 14:02:1522.00 13.55 -0.55%
UG 2020-11-20 15:02:1622.00 13.55 -0.55%
UG 2020-11-20 16:02:1615.15 12.51 -0.55%
UG 2020-11-20 17:02:3015.02 14.31 0.00%
UG 2020-11-20 18:02:1614.80 14.23 0.00%
UG 2020-11-20 19:02:1514.80 14.23 0.34%
UG 2020-11-20 20:02:1314.78 14.24 0.34%
UG 2020-11-20 21:02:1714.63 14.24 0.34%
UG 2020-11-20 22:02:1514.60 14.24 0.34%
UG 2020-11-20 23:02:1314.50 14.23 -1.86%
UG 2020-11-21 01:08:1314.70 12.31 -1.65%
UG 2020-11-21 02:02:1314.70 12.31 -1.65%
UG 2020-11-21 03:02:1314.70 12.31 -1.65%
UG 2020-11-21 04:02:1314.70 12.31 -1.65%
UG 2020-11-21 05:02:1314.70 12.31 -1.65%
UG 2020-11-21 06:02:1314.70 12.31 -1.65%
UG 2020-11-21 07:02:1614.70 12.31 -1.65%
UG 2020-11-21 08:02:1414.70 12.31 -1.65%
UG 2020-11-21 09:02:1214.70 12.31 -1.65%
UG 2020-11-21 10:02:1414.70 12.31 -1.65%
UG 2020-11-21 11:02:1314.70 12.31 -1.65%
UG 2020-11-21 12:02:1414.70 12.31 -1.65%
UG 2020-11-21 13:02:1414.70 12.31 -1.65%
UG 2020-11-21 14:02:1414.70 12.31 -1.65%
UG 2020-11-21 15:02:1414.70 12.31 -1.65%
UG 2020-11-21 16:02:1414.70 12.31 -1.65%
UG 2020-11-21 17:02:1314.70 12.31 -1.65%
UG 2020-11-21 18:02:1414.70 12.31 -1.65%
UG 2020-11-21 19:02:1514.70 12.31 -1.65%
UG 2020-11-21 20:02:1514.70 12.31 -1.65%
UG 2020-11-21 21:02:1514.70 12.31 -1.65%
UG 2020-11-21 22:02:1514.70 12.31 -1.65%
UG 2020-11-21 23:02:1314.70 12.31 -1.65%
UG 2020-11-22 01:12:2714.70 12.31 -1.65%
UG 2020-11-22 02:02:1314.70 12.31 -1.65%
UG 2020-11-22 03:02:1214.70 12.31 -1.65%
UG 2020-11-22 04:02:1114.70 12.31 -1.65%
UG 2020-11-22 05:02:1214.70 12.31 -1.65%
UG 2020-11-22 06:02:1314.70 12.31 -1.65%
UG 2020-11-22 07:02:1314.70 12.31 -1.65%
UG 2020-11-22 08:02:1314.70 12.31 -1.65%
UG 2020-11-22 09:02:1314.70 12.31 -1.65%
UG 2020-11-22 10:02:1314.70 12.31 -1.65%
UG 2020-11-22 11:02:1314.70 12.31 -1.65%
UG 2020-11-22 12:02:1414.70 12.31 -1.65%
UG 2020-11-22 13:02:1414.70 12.31 -1.65%
UG 2020-11-22 14:02:1314.70 12.31 -1.65%
UG 2020-11-22 15:02:1414.70 12.31 -1.65%
UG 2020-11-22 16:02:1414.70 12.31 -1.65%
UG 2020-11-22 17:02:1414.70 12.31 -1.65%
UG 2020-11-22 18:02:1414.70 12.31 -1.65%
UG 2020-11-22 19:02:1714.70 12.31 -1.65%
UG 2020-11-22 20:02:1414.70 12.31 -1.65%
UG 2020-11-22 21:02:1514.70 12.31 -1.65%
UG 2020-11-22 22:02:1414.70 12.31 -1.65%
UG 2020-11-22 23:02:1814.70 12.31 -1.65%
UG 2020-11-23 01:10:5914.70 12.31 -1.65%
UG 2020-11-23 02:02:1214.70 12.31 -1.65%
UG 2020-11-23 03:02:1214.70 12.31 -1.65%
UG 2020-11-23 04:02:1214.70 12.31 -1.65%
UG 2020-11-23 05:02:1314.70 12.31 -1.65%
UG 2020-11-23 06:02:1314.70 12.31 -1.65%
UG 2020-11-23 07:02:1514.70 12.31 -1.65%
UG 2020-11-23 08:02:1314.70 12.31 -1.65%
UG 2020-11-23 09:02:1414.70 12.31 -1.65%
UG 2020-11-23 10:02:1514.70 12.31 -1.65%
UG 2020-11-23 11:02:1514.70 12.31 -1.65%
UG 2020-11-23 12:02:1614.70 12.31 -1.65%
UG 2020-11-23 13:02:1414.70 12.31 -1.65%
UG 2020-11-23 14:02:1514.70 12.31 -1.65%
UG 2020-11-23 15:02:1514.70 12.31 -1.65%
UG 2020-11-23 16:02:1515.15 12.51 -1.65%
UG 2020-11-23 17:02:2814.60 14.28 0.00%
UG 2020-11-23 18:02:2014.60 14.41 2.03%
UG 2020-11-23 19:02:1714.60 14.51 0.42%
UG 2020-11-23 20:02:1414.59 14.51 1.40%
UG 2020-11-23 21:02:1514.68 14.51 2.03%
UG 2020-11-23 22:02:1514.82 14.46 1.33%
UG 2020-11-23 23:02:1414.84 14.51 1.33%
UG 2020-11-24 01:08:3322.00 14.44 3.20%
UG 2020-11-24 02:02:1322.00 14.44 3.20%
UG 2020-11-24 03:02:1415.15 14.50 3.20%
UG 2020-11-24 04:02:1415.15 14.50 3.20%
UG 2020-11-24 05:02:1415.15 14.50 3.20%
UG 2020-11-24 06:02:1315.15 14.50 3.20%
UG 2020-11-24 07:02:1515.15 14.50 3.20%
UG 2020-11-24 08:02:1215.15 14.50 3.20%
UG 2020-11-24 09:02:1922.00 14.44 3.20%
UG 2020-11-24 10:02:1622.00 14.44 3.20%
UG 2020-11-24 11:02:1722.00 14.44 3.20%
UG 2020-11-24 12:02:2022.00 14.44 3.20%
UG 2020-11-24 13:02:1622.00 14.44 3.20%
UG 2020-11-24 14:02:2422.00 5.00 3.20%
UG 2020-11-24 15:02:1822.00 5.00 3.20%
UG 2020-11-24 16:02:2116.20 14.25 3.20%
UG 2020-11-24 17:04:0015.02 14.50 0.47%
UG 2020-11-24 18:02:2015.02 14.55 0.47%
UG 2020-11-24 19:03:3015.02 14.55 -0.40%
UG 2020-11-24 20:02:1414.89 14.55 -0.40%
UG 2020-11-24 21:02:1515.02 14.81 -0.07%
UG 2020-11-24 22:02:1615.02 14.75 1.08%
UG 2020-11-24 23:02:1515.00 14.50 1.08%
UG 2020-11-25 01:08:1922.00 14.44 1.01%
UG 2020-11-25 02:02:1322.00 14.44 1.01%
UG 2020-11-25 03:02:1522.00 14.44 1.01%
UG 2020-11-25 04:02:1422.00 14.44 1.01%
UG 2020-11-25 05:02:1622.00 14.44 1.01%
UG 2020-11-25 06:02:1422.00 14.44 1.01%
UG 2020-11-25 07:02:1622.00 14.44 1.01%
UG 2020-11-25 08:02:1322.00 14.44 1.01%
UG 2020-11-25 09:02:1322.00 14.44 1.01%
UG 2020-11-25 10:02:1522.00 14.44 1.01%
UG 2020-11-25 11:02:1422.00 14.44 1.01%
UG 2020-11-25 12:02:1522.00 14.88 1.01%
UG 2020-11-25 13:02:1622.00 14.88 1.01%
UG 2020-11-25 14:02:1622.00 14.88 1.01%
UG 2020-11-25 15:02:1522.00 14.88 1.01%
UG 2020-11-25 16:02:1515.15 14.25 1.01%
UG 2020-11-25 18:02:2015.50 15.00 1.13%
UG 2020-11-25 19:02:1615.28 15.11 1.13%
UG 2020-11-25 20:02:1615.28 15.17 1.34%
UG 2020-11-25 21:02:1515.28 15.17 1.34%
UG 2020-11-25 22:02:2015.49 15.25 3.40%
UG 2020-11-25 23:02:1615.50 15.20 3.34%
UG 2020-11-26 01:10:0615.50 15.20 3.89%
UG 2020-11-26 02:02:1415.50 15.20 3.89%
UG 2020-11-26 03:02:1415.50 15.20 3.89%
UG 2020-11-26 04:02:1515.50 15.20 3.89%
UG 2020-11-26 05:02:1715.50 15.20 3.89%
UG 2020-11-26 06:02:1415.50 15.20 3.89%
UG 2020-11-26 07:02:1515.50 15.20 3.89%
UG 2020-11-26 08:02:1315.50 15.20 3.89%
UG 2020-11-26 09:02:1415.50 15.20 3.89%
UG 2020-11-26 10:02:1515.50 15.20 3.89%
UG 2020-11-26 11:02:1515.50 15.20 3.89%
UG 2020-11-26 12:02:1515.50 15.20 3.89%
UG 2020-11-26 13:02:1615.50 15.20 3.89%
UG 2020-11-26 14:02:1515.50 15.20 3.89%
UG 2020-11-26 15:02:1515.50 15.20 3.89%
UG 2020-11-26 16:02:1615.50 15.20 3.89%
UG 2020-11-26 17:02:1415.50 15.20 3.89%
UG 2020-11-26 18:02:1415.50 15.20 3.89%
UG 2020-11-26 19:02:1615.50 15.20 3.89%
UG 2020-11-26 20:02:1515.50 15.20 3.89%
UG 2020-11-26 21:02:1815.50 15.20 3.89%
UG 2020-11-26 22:02:1715.50 15.20 3.89%
UG 2020-11-26 23:02:1615.50 15.20 3.89%
UG 2020-11-27 01:11:1515.50 15.20 3.89%
UG 2020-11-27 02:02:1515.50 15.20 3.89%
UG 2020-11-27 03:02:1515.50 15.20 3.89%
UG 2020-11-27 04:02:1415.50 15.20 3.89%
UG 2020-11-27 05:02:1615.50 15.20 3.89%
UG 2020-11-27 06:02:1515.50 15.20 3.89%
UG 2020-11-27 07:02:1515.50 15.20 3.89%
UG 2020-11-27 08:02:1315.50 15.20 3.89%
UG 2020-11-27 09:02:1415.50 15.20 3.89%
UG 2020-11-27 10:02:1415.50 15.20 3.89%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83