investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UG: United-Guardian, Inc. - Common Stock





Clear duplicates of prices



2026-01-26
UG 2026-01-26 00:07:360.00 0.00 1.69%
UG 2026-01-26 05:02:3210.67 5.80 1.69%
UG 2026-01-26 06:03:287.44 5.80 1.69%
UG 2026-01-26 08:03:267.27 5.80 1.69%
UG 2026-01-26 11:02:256.70 6.44 -1.23%
UG 2026-01-26 13:02:236.66 6.50 -2.46%
UG 2026-01-26 14:03:366.64 6.55 -1.85%
UG 2026-01-26 15:03:036.60 6.42 -3.38%
UG 2026-01-26 17:02:256.86 5.80 -0.31%
UG 2026-01-26 18:03:246.86 5.80 -0.30%
UG 2026-01-26 21:05:250.00 0.00 -0.30%
2026-01-27
UG 2026-01-27 05:02:2810.35 2.59 -0.30%
UG 2026-01-27 06:03:397.44 5.19 -0.30%
UG 2026-01-27 08:03:297.27 5.32 -0.30%
UG 2026-01-27 09:02:287.27 5.92 -0.30%
UG 2026-01-27 10:03:367.27 5.32 -0.30%
UG 2026-01-27 11:02:326.69 6.45 0.00%
UG 2026-01-27 12:03:286.69 6.56 0.00%
UG 2026-01-27 14:03:266.69 6.45 0.00%
UG 2026-01-27 15:02:346.68 6.45 1.05%
UG 2026-01-27 16:03:236.69 6.47 1.05%
UG 2026-01-27 17:02:280.00 6.17 2.55%
UG 2026-01-27 18:03:247.27 6.17 2.63%
UG 2026-01-27 21:03:540.00 0.00 2.63%
UG 2026-01-27 22:06:287.27 6.17 2.63%
2026-01-28
UG 2026-01-28 05:02:3710.60 2.92 2.63%
UG 2026-01-28 06:03:297.44 2.68 2.63%
UG 2026-01-28 08:03:257.27 5.32 2.63%
UG 2026-01-28 11:02:256.69 6.50 -0.62%
UG 2026-01-28 13:02:236.69 6.50 -0.31%
UG 2026-01-28 15:02:266.65 6.43 -2.63%
UG 2026-01-28 16:03:456.50 6.25 -5.72%
UG 2026-01-28 17:02:426.70 0.00 0.31%
UG 2026-01-28 18:03:346.70 5.49 0.30%
UG 2026-01-28 21:05:170.00 0.00 0.30%
2026-01-29
UG 2026-01-29 05:02:2910.62 2.66 0.30%
UG 2026-01-29 06:03:347.44 5.77 0.30%
UG 2026-01-29 08:03:256.70 5.77 0.30%
UG 2026-01-29 10:00:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/101295/000117184326000508/0001171843-26-000508-index.htm
8-K - UNITED GUARDIAN INC (0000101295) (Filer)
UG 2026-01-29 10:03:206.70 5.79 1.06%
UG 2026-01-29 11:02:267.17 7.06 6.64%
UG 2026-01-29 12:03:287.26 6.95 6.49%
UG 2026-01-29 14:03:287.10 6.99 5.43%
UG 2026-01-29 15:02:577.26 7.15 9.50%
UG 2026-01-29 16:03:267.10 7.00 9.20%
UG 2026-01-29 17:02:337.41 7.00 9.20%
UG 2026-01-29 18:03:367.41 7.00 9.19%
UG 2026-01-29 21:04:330.00 0.00 9.19%
2026-01-30
UG 2026-01-30 05:02:2611.58 2.97 9.19%
UG 2026-01-30 06:03:358.15 2.90 9.19%
UG 2026-01-30 08:03:348.15 5.17 9.19%
UG 2026-01-30 10:03:288.14 5.17 9.19%
UG 2026-01-30 11:02:257.26 6.96 0.15%
UG 2026-01-30 12:03:247.31 7.19 0.30%
UG 2026-01-30 13:02:297.36 7.25 0.30%
UG 2026-01-30 14:03:237.36 7.19 0.30%
UG 2026-01-30 15:02:307.36 7.20 0.75%
UG 2026-01-30 17:02:318.81 7.11 -0.45%
UG 2026-01-30 18:03:278.00 7.11 -0.41%
UG 2026-01-30 21:06:040.00 0.00 -0.41%
2026-02-02
UG 2026-02-02 05:02:237.26 6.41 -0.41%
UG 2026-02-02 08:03:297.26 6.54 -0.41%
UG 2026-02-02 11:02:257.36 7.25 -0.14%
UG 2026-02-02 12:03:257.40 7.32 2.21%
UG 2026-02-02 14:03:227.50 7.32 2.35%
UG 2026-02-02 15:02:447.50 7.32 2.76%
UG 2026-02-02 16:03:427.50 7.40 2.90%
UG 2026-02-02 17:02:248.01 7.20 6.49%
UG 2026-02-02 18:03:348.01 7.20 6.52%
UG 2026-02-02 21:06:450.00 0.00 6.52%
2026-02-03
UG 2026-02-03 05:02:2412.28 5.80 6.52%
UG 2026-02-03 06:03:258.69 5.80 6.52%
UG 2026-02-03 08:03:218.69 6.86 6.52%
UG 2026-02-03 10:03:258.69 6.63 6.52%
UG 2026-02-03 11:02:227.39 7.32 -4.44%
UG 2026-02-03 12:03:247.39 7.35 -3.88%
UG 2026-02-03 13:02:367.39 7.31 -3.88%
UG 2026-02-03 14:03:327.37 7.31 -4.44%
UG 2026-02-03 15:02:297.34 7.30 -5.13%
UG 2026-02-03 16:03:307.39 7.30 -4.44%
UG 2026-02-03 17:02:287.72 7.30 -4.99%
UG 2026-02-03 18:03:297.72 7.30 -4.69%
UG 2026-02-03 21:07:120.00 0.00 -4.69%
2026-02-04
UG 2026-02-04 05:02:3111.69 3.00 -2.86%
UG 2026-02-04 06:03:268.39 2.93 -2.86%
UG 2026-02-04 07:02:278.01 2.93 -2.86%
UG 2026-02-04 08:03:188.01 6.54 -2.86%
UG 2026-02-04 11:02:237.51 7.32 1.30%
UG 2026-02-04 12:03:407.42 7.35 1.30%
UG 2026-02-04 13:02:307.44 7.35 0.65%
UG 2026-02-04 14:03:457.64 7.31 1.04%
UG 2026-02-04 15:02:317.64 7.32 1.82%
UG 2026-02-04 16:03:287.51 7.28 -0.65%
UG 2026-02-04 17:02:197.66 6.95 -0.26%
UG 2026-02-04 18:03:247.66 6.95 -0.27%
UG 2026-02-04 21:07:350.00 0.00 -0.27%
2026-02-05
UG 2026-02-05 05:02:3911.64 6.41 -0.27%
UG 2026-02-05 06:03:308.47 6.41 -0.27%
UG 2026-02-05 07:02:458.01 6.41 -0.27%
UG 2026-02-05 08:03:298.01 6.54 -0.27%
2026-02-06
UG 2026-02-06 10:05:367.75 6.54 -1.65%
UG 2026-02-06 11:02:267.14 7.05 -0.41%
UG 2026-02-06 12:03:297.26 7.10 -0.55%
UG 2026-02-06 13:02:327.34 7.03 -1.10%
UG 2026-02-06 14:03:317.48 7.03 2.88%
UG 2026-02-06 15:02:327.28 7.07 1.24%
UG 2026-02-06 16:03:317.24 7.20 1.10%
UG 2026-02-06 17:02:307.65 7.10 0.00%
UG 2026-02-06 21:03:000.00 0.00 0.00%
2026-02-09
UG 2026-02-09 05:02:3311.02 2.94 0.00%
UG 2026-02-09 06:03:328.41 2.76 0.00%
UG 2026-02-09 07:02:338.01 2.76 0.00%
UG 2026-02-09 08:03:278.01 6.75 0.00%
UG 2026-02-09 11:02:287.13 6.90 0.14%
UG 2026-02-09 13:02:307.22 7.06 0.98%
UG 2026-02-09 14:03:247.19 7.06 2.37%
UG 2026-02-09 15:02:297.21 6.98 2.37%
UG 2026-02-09 16:03:567.26 7.08 2.37%
UG 2026-02-09 17:02:238.01 6.75 -1.96%
UG 2026-02-09 18:03:178.01 6.75 -2.03%
2026-02-10
UG 2026-02-10 05:02:3611.21 3.09 -2.03%
UG 2026-02-10 06:03:288.47 2.83 -2.03%
UG 2026-02-10 07:02:258.01 2.83 -2.03%
UG 2026-02-10 08:03:308.01 6.18 -2.03%
UG 2026-02-10 10:03:358.01 4.86 -2.03%
UG 2026-02-10 11:02:286.90 6.68 -2.03%
UG 2026-02-10 12:03:226.79 6.72 -4.20%
UG 2026-02-10 13:02:436.79 6.68 -4.20%
UG 2026-02-10 14:12:066.79 6.68 -4.78%
UG 2026-02-10 15:02:486.80 6.67 -4.78%
UG 2026-02-10 16:03:286.94 6.67 -4.78%
UG 2026-02-10 17:02:308.01 6.52 -4.49%
UG 2026-02-10 18:04:118.01 6.52 -4.42%
UG 2026-02-10 21:08:260.00 0.00 -4.42%
2026-02-11
UG 2026-02-11 05:02:2810.43 2.95 -4.42%
UG 2026-02-11 06:03:268.15 2.70 -4.42%
UG 2026-02-11 07:02:268.01 2.70 -4.42%
UG 2026-02-11 08:03:238.01 5.40 -4.42%
UG 2026-02-11 11:02:436.62 6.58 -1.14%
UG 2026-02-11 12:03:256.62 6.48 -2.28%
UG 2026-02-11 13:02:256.75 6.49 0.14%
UG 2026-02-11 14:03:276.69 6.54 -0.14%
UG 2026-02-11 15:02:246.79 6.61 -0.14%
UG 2026-02-11 16:03:316.71 6.54 -2.00%
UG 2026-02-11 17:02:258.01 6.49 -2.85%
UG 2026-02-11 18:03:398.01 6.49 -2.84%
UG 2026-02-11 21:04:110.00 0.00 -2.84%
2026-02-12
UG 2026-02-12 05:02:3610.59 2.86 -2.84%
UG 2026-02-12 06:03:428.15 5.94 -2.84%
UG 2026-02-12 11:02:576.63 6.52 0.00%
UG 2026-02-12 12:03:556.84 6.53 -0.60%
UG 2026-02-12 13:08:276.82 6.53 -0.60%
UG 2026-02-12 14:03:286.77 6.60 -1.05%
UG 2026-02-12 15:02:496.77 6.53 1.35%
UG 2026-02-12 16:03:306.64 6.51 1.35%
UG 2026-02-12 17:03:068.15 6.25 -0.45%
UG 2026-02-12 21:07:010.00 0.00 -0.45%
2026-02-13
UG 2026-02-13 05:03:588.15 5.94 -0.45%
UG 2026-02-13 11:03:086.63 6.55 0.00%
UG 2026-02-13 12:03:256.83 6.61 0.91%
UG 2026-02-13 13:03:116.86 6.56 3.02%
UG 2026-02-13 15:02:316.86 6.62 3.02%
UG 2026-02-13 16:03:246.69 6.57 0.91%
UG 2026-02-13 17:02:250.00 0.00 0.30%
UG 2026-02-13 18:03:188.15 5.94 0.30%
UG 2026-02-13 21:05:060.00 0.00 0.30%
2026-02-17
UG 2026-02-17 05:02:338.15 6.60 0.30%
UG 2026-02-17 07:02:278.01 6.60 0.30%
UG 2026-02-17 08:03:297.16 5.94 0.30%
UG 2026-02-17 10:03:277.16 4.67 0.30%
UG 2026-02-17 11:02:276.59 6.57 -0.30%
UG 2026-02-17 12:03:316.58 6.51 -1.21%
UG 2026-02-17 13:02:286.59 6.52 0.00%
UG 2026-02-17 14:03:256.58 6.50 -0.15%
UG 2026-02-17 17:02:258.01 6.50 -1.21%
UG 2026-02-17 19:02:218.01 5.94 -1.21%
UG 2026-02-17 21:06:240.00 0.00 -1.21%
2026-02-18
UG 2026-02-18 05:02:278.15 5.94 -1.21%
UG 2026-02-18 06:03:277.05 5.94 -1.21%
UG 2026-02-18 09:02:317.05 5.95 -1.21%
UG 2026-02-18 10:03:367.24 5.95 -1.21%
UG 2026-02-18 11:02:276.59 6.53 1.36%
UG 2026-02-18 17:02:256.99 6.52 0.45%
UG 2026-02-18 18:03:238.01 6.52 0.46%
UG 2026-02-18 21:07:200.00 0.00 0.46%
2026-02-19
UG 2026-02-19 05:02:298.15 5.94 0.46%
UG 2026-02-19 07:02:418.01 6.49 0.46%
UG 2026-02-19 11:02:256.66 6.50 0.61%
UG 2026-02-19 12:03:316.59 6.50 -0.46%
UG 2026-02-19 13:02:276.70 6.50 1.23%
UG 2026-02-19 14:03:236.70 6.60 1.23%
UG 2026-02-19 17:02:268.01 6.54 0.77%
UG 2026-02-19 18:03:237.38 6.54 0.77%
UG 2026-02-19 21:06:590.00 0.00 0.77%
2026-02-20
UG 2026-02-20 05:02:2510.44 6.56 0.77%
UG 2026-02-20 06:03:288.15 6.56 0.77%
UG 2026-02-20 08:03:277.38 6.56 0.77%
UG 2026-02-20 11:02:286.70 6.57 0.92%
UG 2026-02-20 13:02:486.61 6.60 0.61%
UG 2026-02-20 15:02:366.70 6.60 0.77%
UG 2026-02-20 17:03:047.32 6.57 0.61%
UG 2026-02-20 21:07:230.00 0.00 0.61%
2026-02-23
UG 2026-02-23 05:02:3510.49 6.54 0.61%
UG 2026-02-23 06:03:238.04 6.54 0.61%
UG 2026-02-23 08:03:237.32 6.54 0.61%
UG 2026-02-23 10:03:248.48 6.54 0.61%
UG 2026-02-23 11:02:266.65 6.54 0.15%
UG 2026-02-23 12:03:356.65 6.54 -0.61%
UG 2026-02-23 13:02:336.65 6.53 -0.91%
UG 2026-02-23 17:02:317.32 5.95 -0.76%
UG 2026-02-23 21:08:130.00 0.00 -0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.