investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UG: United-Guardian, Inc. - Common Stock





Clear duplicates of prices



2025-06-10
UG 2025-06-10 22:07:500.00 0.00 -1.08%
2025-06-11
UG 2025-06-11 05:02:1611.23 5.80 -1.08%
UG 2025-06-11 07:02:1211.23 6.68 -1.08%
UG 2025-06-11 08:03:1010.78 6.68 -1.08%
UG 2025-06-11 09:02:1410.58 7.09 -1.08%
UG 2025-06-11 10:03:148.50 8.22 0.24%
UG 2025-06-11 11:02:168.50 8.26 0.24%
UG 2025-06-11 13:02:138.40 8.26 1.20%
UG 2025-06-11 14:03:078.40 8.34 0.72%
UG 2025-06-11 15:02:128.37 8.34 1.92%
UG 2025-06-11 16:03:050.00 5.80 0.84%
UG 2025-06-11 17:02:0711.23 7.15 0.85%
UG 2025-06-11 20:03:010.00 0.00 0.85%
2025-06-12
UG 2025-06-12 05:02:1611.23 5.80 0.85%
UG 2025-06-12 07:02:1711.23 7.15 0.85%
UG 2025-06-12 09:02:1611.23 8.03 0.85%
UG 2025-06-12 10:03:118.45 8.21 0.12%
UG 2025-06-12 11:02:148.36 8.21 0.12%
UG 2025-06-12 12:03:138.34 8.21 0.12%
UG 2025-06-12 13:02:128.25 8.19 -0.12%
UG 2025-06-12 14:03:078.25 8.16 -0.48%
UG 2025-06-12 15:02:138.25 8.15 -0.61%
UG 2025-06-12 16:03:020.00 5.80 -1.21%
UG 2025-06-12 17:02:1411.23 7.15 -1.22%
UG 2025-06-12 20:03:030.00 0.00 -1.22%
2025-06-13
UG 2025-06-13 05:20:1311.23 5.80 -1.22%
UG 2025-06-13 12:03:078.20 8.13 -0.85%
UG 2025-06-13 14:03:118.20 8.13 0.00%
UG 2025-06-13 16:03:138.41 8.10 -0.61%
UG 2025-06-13 20:03:100.00 0.00 -0.61%
2025-06-16
UG 2025-06-16 05:02:1611.23 7.15 -0.61%
UG 2025-06-16 08:03:0910.58 7.15 -0.61%
UG 2025-06-16 10:03:178.15 8.11 0.24%
UG 2025-06-16 12:03:078.50 8.26 4.39%
UG 2025-06-16 13:02:158.49 8.26 4.39%
UG 2025-06-16 15:02:138.49 8.30 4.39%
UG 2025-06-16 16:03:080.00 0.00 2.20%
UG 2025-06-16 17:02:0911.23 7.15 2.21%
UG 2025-06-16 19:02:1011.23 7.85 2.21%
UG 2025-06-16 20:03:020.00 0.00 2.21%
2025-06-17
UG 2025-06-17 05:02:4111.23 7.15 2.21%
UG 2025-06-17 10:03:078.45 8.19 1.11%
UG 2025-06-17 11:02:108.25 8.15 -1.35%
UG 2025-06-17 12:03:088.20 8.15 -1.35%
UG 2025-06-17 13:02:148.20 8.14 -1.97%
UG 2025-06-17 16:03:040.00 0.00 -1.48%
UG 2025-06-17 17:02:0810.58 7.15 -1.44%
UG 2025-06-17 20:03:060.00 0.00 -1.44%
2025-06-18
UG 2025-06-18 05:02:2011.23 7.15 -1.44%
UG 2025-06-18 09:02:168.31 7.44 -1.44%
UG 2025-06-18 09:15:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1802255/000119312525142451/0001193125-25-142451-index.htm
8-K - Guardian Pharmacy Services, Inc. (0001802255) (Filer)
UG 2025-06-18 10:03:088.19 8.15 -1.44%
UG 2025-06-18 13:02:138.19 8.15 -0.36%
UG 2025-06-18 14:03:088.20 8.15 -0.36%
UG 2025-06-18 16:03:148.31 0.00 0.48%
UG 2025-06-18 17:02:138.31 7.44 0.49%
UG 2025-06-18 20:03:090.00 0.00 0.49%
2025-06-20
UG 2025-06-20 05:02:0711.23 7.15 0.49%
UG 2025-06-20 10:03:098.20 8.15 0.00%
UG 2025-06-20 11:02:138.20 8.15 -0.49%
UG 2025-06-20 12:03:058.45 8.13 0.00%
UG 2025-06-20 16:17:290.00 7.70 0.12%
UG 2025-06-20 17:16:2811.23 7.70 0.12%
UG 2025-06-20 20:03:020.00 0.00 0.12%
2025-06-23
UG 2025-06-23 05:02:0911.23 7.15 0.12%
UG 2025-06-23 09:12:4311.40 5.89 0.12%
UG 2025-06-23 10:05:278.50 8.18 1.95%
UG 2025-06-23 11:02:588.50 8.18 0.24%
UG 2025-06-23 16:02:2911.40 7.91 0.61%
UG 2025-06-23 17:02:5311.23 7.49 0.61%
UG 2025-06-23 20:02:240.00 0.00 0.61%
2025-06-24
UG 2025-06-24 05:02:1610.35 7.15 0.61%
UG 2025-06-24 10:03:048.25 8.16 0.12%
UG 2025-06-24 12:03:048.25 8.16 -0.61%
UG 2025-06-24 13:02:268.25 8.10 -1.34%
UG 2025-06-24 14:03:048.25 8.06 -1.34%
UG 2025-06-24 16:03:0710.35 0.00 -0.73%
UG 2025-06-24 17:02:2010.35 7.46 -0.73%
UG 2025-06-24 20:02:560.00 0.00 -0.73%
2025-06-25
UG 2025-06-25 05:02:1911.23 3.26 -0.73%
UG 2025-06-25 07:02:1511.23 7.15 -0.73%
UG 2025-06-25 08:03:0511.23 7.44 -0.73%
UG 2025-06-25 09:02:198.30 7.44 -0.73%
UG 2025-06-25 10:03:108.28 8.10 -0.61%
UG 2025-06-25 11:02:238.25 8.11 -0.61%
UG 2025-06-25 14:03:068.25 8.15 -0.61%
UG 2025-06-25 15:02:178.25 8.11 -0.61%
UG 2025-06-25 16:03:038.30 0.00 1.34%
UG 2025-06-25 17:02:188.30 7.25 1.35%
UG 2025-06-25 20:02:580.00 0.00 1.35%
2025-06-26
UG 2025-06-26 05:02:2013.13 5.80 1.35%
UG 2025-06-26 06:03:0311.40 5.80 1.35%
UG 2025-06-26 07:02:2211.23 7.15 1.35%
UG 2025-06-26 10:03:048.28 8.15 1.10%
UG 2025-06-26 11:02:218.30 8.15 1.10%
UG 2025-06-26 16:03:008.51 5.80 -1.35%
UG 2025-06-26 17:02:188.51 7.15 -1.34%
UG 2025-06-26 20:03:020.00 0.00 -1.34%
2025-06-27
UG 2025-06-27 05:00:4913.16 5.80 -1.34%
UG 2025-06-27 08:00:5911.23 6.77 -1.34%
UG 2025-06-27 10:00:558.47 8.15 0.97%
UG 2025-06-27 11:00:458.30 8.15 0.97%
UG 2025-06-27 12:00:538.32 8.10 -0.85%
UG 2025-06-27 13:00:438.30 8.10 -0.85%
UG 2025-06-27 14:00:528.20 8.14 -1.34%
UG 2025-06-27 15:00:558.20 8.14 -0.97%
UG 2025-06-27 17:00:429.03 6.77 -1.70%
UG 2025-06-27 21:00:420.00 0.00 -1.70%
2025-06-30
UG 2025-06-30 05:00:489.04 3.27 -1.70%
UG 2025-06-30 07:00:4711.23 3.27 -1.70%
UG 2025-06-30 08:00:5211.23 7.82 -1.70%
UG 2025-06-30 09:00:4811.23 7.15 -1.70%
UG 2025-06-30 10:00:518.25 8.15 1.09%
UG 2025-06-30 11:00:458.24 8.15 1.09%
UG 2025-06-30 12:00:498.23 8.15 1.09%
UG 2025-06-30 13:00:468.22 8.15 1.09%
UG 2025-06-30 14:00:588.26 8.10 -0.12%
UG 2025-06-30 15:00:458.14 8.10 -0.73%
UG 2025-06-30 16:00:578.00 7.96 -2.43%
UG 2025-06-30 17:00:498.27 7.95 -2.33%
UG 2025-06-30 18:01:018.27 7.97 -2.33%
UG 2025-06-30 21:00:420.00 0.00 -2.33%
2025-07-01
UG 2025-07-01 05:00:4811.23 7.97 -2.33%
UG 2025-07-01 06:00:5211.23 7.79 -2.33%
UG 2025-07-01 10:00:488.15 8.02 1.23%
UG 2025-07-01 11:00:478.10 8.02 1.23%
UG 2025-07-01 12:00:498.07 8.01 1.23%
UG 2025-07-01 14:01:008.07 8.02 1.23%
UG 2025-07-01 15:00:488.07 8.02 1.47%
UG 2025-07-01 17:00:498.24 7.87 0.50%
UG 2025-07-01 21:00:440.00 0.00 0.50%
2025-07-02
UG 2025-07-02 05:00:4911.23 7.79 0.50%
UG 2025-07-02 07:00:4311.23 3.22 0.50%
UG 2025-07-02 08:00:5411.23 6.77 0.50%
UG 2025-07-02 09:00:4711.23 7.28 0.50%
UG 2025-07-02 10:00:538.15 8.07 1.51%
UG 2025-07-02 11:00:448.15 8.07 1.63%
UG 2025-07-02 13:00:488.10 8.07 1.01%
UG 2025-07-02 14:00:598.10 8.07 0.63%
UG 2025-07-02 17:00:529.79 7.32 0.62%
UG 2025-07-02 21:00:560.00 0.00 0.62%
2025-07-03
UG 2025-07-03 05:00:4912.83 3.24 0.62%
UG 2025-07-03 07:00:5112.83 7.32 0.62%
UG 2025-07-03 08:01:0111.23 7.32 0.62%
UG 2025-07-03 09:00:5211.23 8.01 0.62%
UG 2025-07-03 10:00:548.15 8.13 0.50%
UG 2025-07-03 11:00:518.11 8.07 1.00%
UG 2025-07-03 12:00:538.11 8.07 0.50%
UG 2025-07-03 13:00:468.11 8.10 0.50%
UG 2025-07-03 14:00:498.15 7.00 0.37%
UG 2025-07-03 17:00:488.15 7.41 0.37%
UG 2025-07-03 18:00:520.00 0.00 0.37%
2025-07-07
UG 2025-07-07 05:00:5612.95 8.01 0.37%
UG 2025-07-07 06:01:0012.95 7.32 0.37%
UG 2025-07-07 08:00:5411.23 7.32 0.37%
UG 2025-07-07 09:00:5711.23 8.10 0.37%
UG 2025-07-07 10:00:598.15 8.10 0.74%
UG 2025-07-07 14:00:538.15 8.02 0.37%
UG 2025-07-07 15:00:428.24 8.02 1.12%
UG 2025-07-07 16:00:528.15 8.03 -0.25%
UG 2025-07-07 21:00:450.00 0.00 -0.25%
2025-07-08
UG 2025-07-08 05:00:5412.83 7.95 -0.25%
UG 2025-07-08 08:00:5111.23 7.95 -0.25%
UG 2025-07-08 10:00:508.23 8.10 1.98%
UG 2025-07-08 11:00:458.24 8.18 1.36%
UG 2025-07-08 13:00:488.28 8.18 1.36%
UG 2025-07-08 14:00:518.22 8.13 1.48%
UG 2025-07-08 15:00:508.19 8.15 0.49%
UG 2025-07-08 16:00:558.15 8.09 0.25%
UG 2025-07-08 17:00:548.15 7.95 -1.98%
UG 2025-07-08 21:00:510.00 0.00 -1.98%
2025-07-09
UG 2025-07-09 05:00:4812.86 7.95 -1.98%
UG 2025-07-09 07:00:5211.40 7.95 -1.98%
UG 2025-07-09 08:00:5410.58 7.95 -1.98%
UG 2025-07-09 10:00:538.27 8.08 0.87%
UG 2025-07-09 11:00:488.19 8.10 0.12%
UG 2025-07-09 12:00:538.22 8.08 0.12%
UG 2025-07-09 13:00:488.14 8.05 0.12%
UG 2025-07-09 14:00:548.25 8.03 -0.37%
UG 2025-07-09 15:00:468.14 8.03 -0.37%
UG 2025-07-09 16:00:578.14 8.03 -0.50%
UG 2025-07-09 17:00:5011.23 7.95 0.74%
UG 2025-07-09 21:00:470.00 0.00 0.74%
2025-07-10
UG 2025-07-10 05:00:5812.93 7.95 0.74%
UG 2025-07-10 08:00:5611.23 7.95 0.74%
UG 2025-07-10 10:00:548.15 8.09 0.12%
UG 2025-07-10 13:00:478.10 8.06 -0.62%
UG 2025-07-10 15:00:488.10 8.07 -0.62%
UG 2025-07-10 16:00:568.20 8.15 0.74%
UG 2025-07-10 17:00:5211.23 8.07 0.74%
UG 2025-07-10 21:00:490.00 0.00 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.