| UG | 1970-01-01 03:00:00 | 20.00 | 12.09 | 0.00% |
| UG | 2020-11-12 15:02:12 | 20.00 | 12.09 | 0.00% |
| UG | 2020-11-12 16:02:13 | 15.15 | 13.11 | 0.00% |
| UG | 2020-11-12 17:02:16 | 14.62 | 13.91 | 2.32% |
| UG | 2020-11-12 18:02:14 | 14.60 | 14.30 | 3.48% |
| UG | 2020-11-12 19:02:14 | 14.59 | 14.30 | 3.62% |
| UG | 2020-11-12 20:02:13 | 14.49 | 14.22 | 4.35% |
| UG | 2020-11-12 21:02:13 | 14.47 | 13.97 | 3.04% |
| UG | 2020-11-12 22:02:14 | 14.39 | 13.97 | 3.04% |
| UG | 2020-11-12 23:02:12 | 15.00 | 13.50 | 1.81% |
| UG | 2020-11-13 01:11:26 | 15.00 | 13.50 | 1.81% |
| UG | 2020-11-13 02:02:12 | 15.00 | 13.50 | 1.81% |
| UG | 2020-11-13 03:02:12 | 15.00 | 12.19 | 1.81% |
| UG | 2020-11-13 04:02:12 | 15.00 | 12.19 | 1.81% |
| UG | 2020-11-13 05:02:12 | 15.00 | 12.19 | 1.81% |
| UG | 2020-11-13 06:02:13 | 15.00 | 12.19 | 1.81% |
| UG | 2020-11-13 07:02:12 | 15.00 | 12.19 | 1.81% |
| UG | 2020-11-13 08:02:14 | 15.00 | 12.19 | 1.81% |
| UG | 2020-11-13 09:02:14 | 15.00 | 12.19 | 1.81% |
| UG | 2020-11-13 10:02:14 | 15.00 | 12.19 | 1.81% |
| UG | 2020-11-13 11:02:11 | 15.00 | 12.19 | 1.81% |
| UG | 2020-11-13 12:02:13 | 15.00 | 12.19 | 1.81% |
| UG | 2020-11-13 13:02:14 | 15.00 | 12.19 | 1.81% |
| UG | 2020-11-13 14:02:13 | 15.00 | 12.19 | 1.81% |
| UG | 2020-11-13 15:02:14 | 15.00 | 12.19 | 1.81% |
| UG | 2020-11-13 16:02:13 | 15.15 | 12.50 | 1.81% |
| UG | 2020-11-13 17:02:24 | 14.80 | 14.40 | 2.49% |
| UG | 2020-11-13 18:02:15 | 14.69 | 14.30 | 2.49% |
| UG | 2020-11-13 19:02:13 | 14.49 | 14.30 | 2.49% |
| UG | 2020-11-13 20:02:13 | 14.49 | 14.15 | 2.49% |
| UG | 2020-11-13 21:02:14 | 14.48 | 14.15 | 2.49% |
| UG | 2020-11-13 22:02:15 | 14.48 | 14.16 | 2.99% |
| UG | 2020-11-13 23:02:13 | 15.15 | 12.50 | 1.21% |
| UG | 2020-11-14 01:09:29 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-14 02:02:12 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-14 03:02:12 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-14 04:02:12 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-14 05:02:14 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-14 06:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-14 07:02:14 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-14 08:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-14 09:02:12 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-14 10:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-14 11:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-14 12:02:12 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-14 13:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-14 14:02:12 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-14 15:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-14 16:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-14 17:02:12 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-14 18:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-14 19:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-14 20:02:12 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-14 21:02:12 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-14 22:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-14 23:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-15 01:15:12 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-15 02:02:12 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-15 03:02:12 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-15 04:02:12 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-15 05:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-15 06:02:12 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-15 07:02:12 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-15 08:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-15 09:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-15 10:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-15 11:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-15 12:02:14 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-15 13:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-15 14:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-15 15:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-15 16:02:14 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-15 17:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-15 18:02:15 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-15 19:02:14 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-15 20:02:15 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-15 21:02:14 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-15 22:02:14 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-15 23:02:21 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-16 01:13:06 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-16 02:02:15 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-16 03:02:11 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-16 04:02:12 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-16 05:02:12 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-16 06:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-16 07:02:14 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-16 08:02:12 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-16 09:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-16 10:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-16 11:02:14 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-16 12:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-16 13:02:14 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-16 14:02:15 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-16 15:02:13 | 22.00 | 12.31 | 1.21% |
| UG | 2020-11-16 16:02:18 | 16.20 | 13.36 | 1.21% |
| UG | 2020-11-16 17:02:21 | 15.02 | 14.25 | 1.48% |
| UG | 2020-11-16 18:02:16 | 14.79 | 14.25 | 1.48% |
| UG | 2020-11-16 19:02:15 | 14.75 | 14.49 | 1.48% |
| UG | 2020-11-16 20:02:14 | 14.75 | 14.25 | 1.27% |
| UG | 2020-11-16 21:02:15 | 14.75 | 14.25 | 2.04% |
| UG | 2020-11-16 22:02:15 | 14.75 | 14.41 | 2.04% |
| UG | 2020-11-16 23:02:14 | 15.15 | 14.34 | 1.27% |
| UG | 2020-11-17 01:09:43 | 22.00 | 14.34 | 1.27% |
| UG | 2020-11-17 02:02:13 | 22.00 | 14.34 | 0.91% |
| UG | 2020-11-17 03:02:13 | 22.00 | 14.34 | 0.91% |
| UG | 2020-11-17 04:02:13 | 22.00 | 14.34 | 0.91% |
| UG | 2020-11-17 05:02:13 | 22.00 | 14.34 | 0.91% |
| UG | 2020-11-17 06:02:15 | 22.00 | 14.34 | 0.91% |
| UG | 2020-11-17 07:02:13 | 22.00 | 14.34 | 0.91% |
| UG | 2020-11-17 08:02:13 | 22.00 | 14.34 | 0.91% |
| UG | 2020-11-17 09:02:14 | 22.00 | 14.34 | 0.91% |
| UG | 2020-11-17 10:02:14 | 22.00 | 14.34 | 0.91% |
| UG | 2020-11-17 11:02:13 | 22.00 | 14.34 | 0.91% |
| UG | 2020-11-17 12:02:15 | 22.00 | 14.34 | 0.91% |
| UG | 2020-11-17 13:02:16 | 22.00 | 14.34 | 0.91% |
| UG | 2020-11-17 14:02:14 | 22.00 | 14.34 | 0.91% |
| UG | 2020-11-17 15:02:15 | 22.00 | 14.34 | 0.91% |
| UG | 2020-11-17 16:02:15 | 15.15 | 12.50 | 0.91% |
| UG | 2020-11-17 17:04:09 | 15.02 | 14.00 | 2.01% |
| UG | 2020-11-17 18:02:15 | 15.15 | 14.00 | 2.01% |
| UG | 2020-11-17 19:02:15 | 15.15 | 14.00 | -0.35% |
| UG | 2020-11-17 20:02:14 | 14.60 | 14.26 | 1.39% |
| UG | 2020-11-17 21:02:15 | 14.60 | 14.25 | 1.39% |
| UG | 2020-11-17 22:02:15 | 14.75 | 14.50 | 2.08% |
| UG | 2020-11-17 23:02:15 | 14.75 | 14.50 | 2.08% |
| UG | 2020-11-18 01:08:08 | 20.00 | 14.25 | 2.09% |
| UG | 2020-11-18 02:04:06 | 20.00 | 14.25 | 2.09% |
| UG | 2020-11-18 03:02:13 | 20.00 | 14.25 | 2.09% |
| UG | 2020-11-18 04:02:12 | 20.00 | 14.25 | 2.09% |
| UG | 2020-11-18 05:02:14 | 20.00 | 14.25 | 2.09% |
| UG | 2020-11-18 06:02:13 | 20.00 | 14.25 | 2.09% |
| UG | 2020-11-18 07:02:15 | 20.00 | 14.25 | 2.09% |
| UG | 2020-11-18 08:02:12 | 20.00 | 14.25 | 2.09% |
| UG | 2020-11-18 09:02:13 | 20.00 | 14.25 | 2.09% |
| UG | 2020-11-18 10:02:14 | 20.00 | 14.25 | 2.09% |
| UG | 2020-11-18 11:02:14 | 20.00 | 14.25 | 2.09% |
| UG | 2020-11-18 12:02:18 | 20.00 | 14.32 | 2.09% |
| UG | 2020-11-18 13:02:16 | 20.00 | 14.32 | 2.09% |
| UG | 2020-11-18 14:02:15 | 20.00 | 14.32 | 2.09% |
| UG | 2020-11-18 15:02:15 | 20.00 | 14.32 | 2.09% |
| UG | 2020-11-18 16:02:17 | 15.15 | 12.51 | 2.09% |
| UG | 2020-11-18 17:03:21 | 15.02 | 14.27 | -0.75% |
| UG | 2020-11-18 18:02:18 | 14.90 | 14.31 | -0.75% |
| UG | 2020-11-18 19:02:16 | 14.90 | 14.44 | 1.37% |
| UG | 2020-11-18 20:02:16 | 14.75 | 14.35 | -0.55% |
| UG | 2020-11-18 21:02:13 | 14.75 | 14.43 | -0.55% |
| UG | 2020-11-18 22:02:16 | 14.75 | 14.47 | -0.55% |
| UG | 2020-11-18 23:02:15 | 14.75 | 14.26 | -1.64% |
| UG | 2020-11-19 01:08:19 | 15.50 | 13.65 | -0.68% |
| UG | 2020-11-19 02:02:12 | 15.50 | 13.65 | -0.68% |
| UG | 2020-11-19 03:02:15 | 15.50 | 13.65 | -0.68% |
| UG | 2020-11-19 04:02:13 | 14.88 | 14.57 | -0.68% |
| UG | 2020-11-19 05:02:13 | 14.88 | 14.70 | -0.68% |
| UG | 2020-11-19 06:02:14 | 14.75 | 14.41 | -0.68% |
| UG | 2020-11-19 07:02:15 | 14.75 | 14.41 | -0.68% |
| UG | 2020-11-19 08:02:12 | 14.75 | 14.43 | -0.68% |
| UG | 2020-11-19 09:02:14 | 14.75 | 14.46 | -0.68% |
| UG | 2020-11-19 10:02:14 | 14.75 | 14.41 | -0.68% |
| UG | 2020-11-19 11:02:16 | 14.75 | 14.41 | -0.68% |
| UG | 2020-11-19 12:02:15 | 14.75 | 14.41 | -0.68% |
| UG | 2020-11-19 13:02:14 | 14.75 | 14.41 | -0.68% |
| UG | 2020-11-19 14:02:16 | 14.75 | 14.41 | -0.68% |
| UG | 2020-11-19 15:02:16 | 14.75 | 14.41 | -0.68% |
| UG | 2020-11-19 16:02:17 | 15.15 | 12.51 | -0.68% |
| UG | 2020-11-19 17:04:25 | 15.14 | 14.23 | 0.55% |
| UG | 2020-11-19 18:02:18 | 14.96 | 14.36 | 0.55% |
| UG | 2020-11-19 19:02:31 | 14.60 | 14.25 | 0.14% |
| UG | 2020-11-19 20:02:16 | 14.60 | 14.25 | -1.24% |
| UG | 2020-11-19 21:02:15 | 14.60 | 14.25 | -1.24% |
| UG | 2020-11-19 22:02:14 | 14.60 | 14.26 | -1.24% |
| UG | 2020-11-19 23:02:14 | 14.60 | 14.31 | 0.00% |
| UG | 2020-11-20 01:09:25 | 22.00 | 14.22 | -0.55% |
| UG | 2020-11-20 02:02:13 | 22.00 | 14.22 | -0.55% |
| UG | 2020-11-20 03:02:14 | 22.00 | 14.22 | -0.55% |
| UG | 2020-11-20 04:02:13 | 22.00 | 14.22 | -0.55% |
| UG | 2020-11-20 05:02:13 | 22.00 | 14.22 | -0.55% |
| UG | 2020-11-20 06:02:13 | 22.00 | 14.22 | -0.55% |
| UG | 2020-11-20 07:02:13 | 22.00 | 14.22 | -0.55% |
| UG | 2020-11-20 08:02:13 | 22.00 | 14.22 | -0.55% |
| UG | 2020-11-20 09:02:17 | 22.00 | 14.22 | -0.55% |
| UG | 2020-11-20 10:02:16 | 22.00 | 14.22 | -0.55% |
| UG | 2020-11-20 11:02:13 | 22.00 | 14.22 | -0.55% |
| UG | 2020-11-20 12:02:15 | 22.00 | 14.22 | -0.55% |
| UG | 2020-11-20 13:02:15 | 22.00 | 13.55 | -0.55% |
| UG | 2020-11-20 14:02:15 | 22.00 | 13.55 | -0.55% |
| UG | 2020-11-20 15:02:16 | 22.00 | 13.55 | -0.55% |
| UG | 2020-11-20 16:02:16 | 15.15 | 12.51 | -0.55% |
| UG | 2020-11-20 17:02:30 | 15.02 | 14.31 | 0.00% |
| UG | 2020-11-20 18:02:16 | 14.80 | 14.23 | 0.00% |
| UG | 2020-11-20 19:02:15 | 14.80 | 14.23 | 0.34% |
| UG | 2020-11-20 20:02:13 | 14.78 | 14.24 | 0.34% |
| UG | 2020-11-20 21:02:17 | 14.63 | 14.24 | 0.34% |
| UG | 2020-11-20 22:02:15 | 14.60 | 14.24 | 0.34% |
| UG | 2020-11-20 23:02:13 | 14.50 | 14.23 | -1.86% |
| UG | 2020-11-21 01:08:13 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-21 02:02:13 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-21 03:02:13 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-21 04:02:13 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-21 05:02:13 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-21 06:02:13 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-21 07:02:16 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-21 08:02:14 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-21 09:02:12 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-21 10:02:14 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-21 11:02:13 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-21 12:02:14 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-21 13:02:14 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-21 14:02:14 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-21 15:02:14 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-21 16:02:14 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-21 17:02:13 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-21 18:02:14 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-21 19:02:15 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-21 20:02:15 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-21 21:02:15 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-21 22:02:15 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-21 23:02:13 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-22 01:12:27 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-22 02:02:13 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-22 03:02:12 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-22 04:02:11 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-22 05:02:12 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-22 06:02:13 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-22 07:02:13 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-22 08:02:13 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-22 09:02:13 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-22 10:02:13 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-22 11:02:13 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-22 12:02:14 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-22 13:02:14 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-22 14:02:13 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-22 15:02:14 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-22 16:02:14 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-22 17:02:14 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-22 18:02:14 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-22 19:02:17 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-22 20:02:14 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-22 21:02:15 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-22 22:02:14 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-22 23:02:18 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-23 01:10:59 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-23 02:02:12 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-23 03:02:12 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-23 04:02:12 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-23 05:02:13 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-23 06:02:13 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-23 07:02:15 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-23 08:02:13 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-23 09:02:14 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-23 10:02:15 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-23 11:02:15 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-23 12:02:16 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-23 13:02:14 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-23 14:02:15 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-23 15:02:15 | 14.70 | 12.31 | -1.65% |
| UG | 2020-11-23 16:02:15 | 15.15 | 12.51 | -1.65% |
| UG | 2020-11-23 17:02:28 | 14.60 | 14.28 | 0.00% |
| UG | 2020-11-23 18:02:20 | 14.60 | 14.41 | 2.03% |
| UG | 2020-11-23 19:02:17 | 14.60 | 14.51 | 0.42% |
| UG | 2020-11-23 20:02:14 | 14.59 | 14.51 | 1.40% |
| UG | 2020-11-23 21:02:15 | 14.68 | 14.51 | 2.03% |
| UG | 2020-11-23 22:02:15 | 14.82 | 14.46 | 1.33% |
| UG | 2020-11-23 23:02:14 | 14.84 | 14.51 | 1.33% |
| UG | 2020-11-24 01:08:33 | 22.00 | 14.44 | 3.20% |
| UG | 2020-11-24 02:02:13 | 22.00 | 14.44 | 3.20% |
| UG | 2020-11-24 03:02:14 | 15.15 | 14.50 | 3.20% |
| UG | 2020-11-24 04:02:14 | 15.15 | 14.50 | 3.20% |
| UG | 2020-11-24 05:02:14 | 15.15 | 14.50 | 3.20% |
| UG | 2020-11-24 06:02:13 | 15.15 | 14.50 | 3.20% |
| UG | 2020-11-24 07:02:15 | 15.15 | 14.50 | 3.20% |
| UG | 2020-11-24 08:02:12 | 15.15 | 14.50 | 3.20% |
| UG | 2020-11-24 09:02:19 | 22.00 | 14.44 | 3.20% |
| UG | 2020-11-24 10:02:16 | 22.00 | 14.44 | 3.20% |
| UG | 2020-11-24 11:02:17 | 22.00 | 14.44 | 3.20% |
| UG | 2020-11-24 12:02:20 | 22.00 | 14.44 | 3.20% |
| UG | 2020-11-24 13:02:16 | 22.00 | 14.44 | 3.20% |
| UG | 2020-11-24 14:02:24 | 22.00 | 5.00 | 3.20% |
| UG | 2020-11-24 15:02:18 | 22.00 | 5.00 | 3.20% |
| UG | 2020-11-24 16:02:21 | 16.20 | 14.25 | 3.20% |
| UG | 2020-11-24 17:04:00 | 15.02 | 14.50 | 0.47% |
| UG | 2020-11-24 18:02:20 | 15.02 | 14.55 | 0.47% |
| UG | 2020-11-24 19:03:30 | 15.02 | 14.55 | -0.40% |
| UG | 2020-11-24 20:02:14 | 14.89 | 14.55 | -0.40% |
| UG | 2020-11-24 21:02:15 | 15.02 | 14.81 | -0.07% |
| UG | 2020-11-24 22:02:16 | 15.02 | 14.75 | 1.08% |
| UG | 2020-11-24 23:02:15 | 15.00 | 14.50 | 1.08% |
| UG | 2020-11-25 01:08:19 | 22.00 | 14.44 | 1.01% |
| UG | 2020-11-25 02:02:13 | 22.00 | 14.44 | 1.01% |
| UG | 2020-11-25 03:02:15 | 22.00 | 14.44 | 1.01% |
| UG | 2020-11-25 04:02:14 | 22.00 | 14.44 | 1.01% |
| UG | 2020-11-25 05:02:16 | 22.00 | 14.44 | 1.01% |
| UG | 2020-11-25 06:02:14 | 22.00 | 14.44 | 1.01% |
| UG | 2020-11-25 07:02:16 | 22.00 | 14.44 | 1.01% |
| UG | 2020-11-25 08:02:13 | 22.00 | 14.44 | 1.01% |
| UG | 2020-11-25 09:02:13 | 22.00 | 14.44 | 1.01% |
| UG | 2020-11-25 10:02:15 | 22.00 | 14.44 | 1.01% |
| UG | 2020-11-25 11:02:14 | 22.00 | 14.44 | 1.01% |
| UG | 2020-11-25 12:02:15 | 22.00 | 14.88 | 1.01% |
| UG | 2020-11-25 13:02:16 | 22.00 | 14.88 | 1.01% |
| UG | 2020-11-25 14:02:16 | 22.00 | 14.88 | 1.01% |
| UG | 2020-11-25 15:02:15 | 22.00 | 14.88 | 1.01% |
| UG | 2020-11-25 16:02:15 | 15.15 | 14.25 | 1.01% |
| UG | 2020-11-25 18:02:20 | 15.50 | 15.00 | 1.13% |
| UG | 2020-11-25 19:02:16 | 15.28 | 15.11 | 1.13% |
| UG | 2020-11-25 20:02:16 | 15.28 | 15.17 | 1.34% |
| UG | 2020-11-25 21:02:15 | 15.28 | 15.17 | 1.34% |
| UG | 2020-11-25 22:02:20 | 15.49 | 15.25 | 3.40% |
| UG | 2020-11-25 23:02:16 | 15.50 | 15.20 | 3.34% |
| UG | 2020-11-26 01:10:06 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-26 02:02:14 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-26 03:02:14 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-26 04:02:15 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-26 05:02:17 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-26 06:02:14 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-26 07:02:15 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-26 08:02:13 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-26 09:02:14 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-26 10:02:15 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-26 11:02:15 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-26 12:02:15 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-26 13:02:16 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-26 14:02:15 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-26 15:02:15 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-26 16:02:16 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-26 17:02:14 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-26 18:02:14 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-26 19:02:16 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-26 20:02:15 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-26 21:02:18 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-26 22:02:17 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-26 23:02:16 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-27 01:11:15 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-27 02:02:15 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-27 03:02:15 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-27 04:02:14 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-27 05:02:16 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-27 06:02:15 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-27 07:02:15 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-27 08:02:13 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-27 09:02:14 | 15.50 | 15.20 | 3.89% |
| UG | 2020-11-27 10:02:14 | 15.50 | 15.20 | 3.89% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83