| UFPT | 1970-01-01 03:00:00 | 48.25 | 47.10 | -1.61% |
| UFPT | 2020-11-12 15:02:12 | 48.25 | 47.10 | -1.61% |
| UFPT | 2020-11-12 16:02:13 | 60.96 | 40.00 | -1.61% |
| UFPT | 2020-11-12 17:02:16 | 49.00 | 43.90 | -0.94% |
| UFPT | 2020-11-12 18:02:14 | 46.16 | 45.15 | -3.57% |
| UFPT | 2020-11-12 19:02:14 | 45.19 | 44.86 | -5.12% |
| UFPT | 2020-11-12 20:02:13 | 45.53 | 44.71 | -6.34% |
| UFPT | 2020-11-12 21:02:13 | 45.27 | 44.54 | -4.72% |
| UFPT | 2020-11-12 22:02:14 | 45.33 | 44.65 | -4.91% |
| UFPT | 2020-11-12 23:02:12 | 48.00 | 40.00 | -6.34% |
| UFPT | 2020-11-13 01:11:26 | 48.00 | 35.00 | -6.34% |
| UFPT | 2020-11-13 02:02:12 | 48.00 | 35.00 | -6.34% |
| UFPT | 2020-11-13 03:02:12 | 48.00 | 35.00 | -6.34% |
| UFPT | 2020-11-13 04:02:12 | 48.00 | 35.00 | -6.34% |
| UFPT | 2020-11-13 05:02:12 | 48.00 | 35.00 | -6.34% |
| UFPT | 2020-11-13 06:02:13 | 48.00 | 35.00 | -6.34% |
| UFPT | 2020-11-13 07:02:12 | 48.00 | 35.00 | -6.34% |
| UFPT | 2020-11-13 08:02:14 | 48.00 | 35.00 | -6.34% |
| UFPT | 2020-11-13 09:02:14 | 48.00 | 35.00 | -6.34% |
| UFPT | 2020-11-13 10:02:14 | 48.00 | 35.00 | -6.34% |
| UFPT | 2020-11-13 11:02:11 | 48.00 | 35.00 | -6.34% |
| UFPT | 2020-11-13 12:02:13 | 48.00 | 35.00 | -6.34% |
| UFPT | 2020-11-13 13:02:14 | 48.00 | 35.00 | -6.34% |
| UFPT | 2020-11-13 14:02:13 | 48.00 | 35.00 | -6.34% |
| UFPT | 2020-11-13 15:02:14 | 48.00 | 35.00 | -6.34% |
| UFPT | 2020-11-13 16:02:13 | 57.10 | 35.00 | -6.34% |
| UFPT | 2020-11-13 17:02:24 | 46.81 | 44.52 | 0.92% |
| UFPT | 2020-11-13 18:02:15 | 46.53 | 45.17 | 0.92% |
| UFPT | 2020-11-13 19:02:13 | 45.09 | 44.53 | 1.08% |
| UFPT | 2020-11-13 20:02:13 | 45.05 | 44.59 | 0.85% |
| UFPT | 2020-11-13 21:02:14 | 44.99 | 44.64 | 0.72% |
| UFPT | 2020-11-13 22:02:15 | 45.27 | 45.07 | 1.17% |
| UFPT | 2020-11-13 23:02:13 | 47.00 | 35.00 | -0.11% |
| UFPT | 2020-11-14 01:09:29 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-14 02:02:12 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-14 03:02:12 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-14 04:02:12 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-14 05:02:14 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-14 06:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-14 07:02:14 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-14 08:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-14 09:02:12 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-14 10:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-14 11:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-14 12:02:12 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-14 13:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-14 14:02:12 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-14 15:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-14 16:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-14 17:02:12 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-14 18:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-14 19:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-14 20:02:12 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-14 21:02:12 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-14 22:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-14 23:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-15 01:15:12 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-15 02:02:12 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-15 03:02:12 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-15 04:02:12 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-15 05:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-15 06:02:12 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-15 07:02:12 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-15 08:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-15 09:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-15 10:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-15 11:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-15 12:02:14 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-15 13:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-15 14:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-15 15:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-15 16:02:14 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-15 17:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-15 18:02:15 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-15 19:02:14 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-15 20:02:15 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-15 21:02:14 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-15 22:02:14 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-15 23:02:21 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-16 01:13:06 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-16 02:02:15 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-16 03:02:11 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-16 04:02:12 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-16 05:02:12 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-16 06:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-16 07:02:14 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-16 08:02:12 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-16 09:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-16 10:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-16 11:02:14 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-16 12:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-16 13:02:14 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-16 14:02:15 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-16 15:02:13 | 47.00 | 35.00 | -1.42% |
| UFPT | 2020-11-16 16:02:18 | 49.12 | 44.71 | -1.42% |
| UFPT | 2020-11-16 17:02:21 | 45.61 | 44.81 | 1.66% |
| UFPT | 2020-11-16 18:02:16 | 45.55 | 45.17 | 2.15% |
| UFPT | 2020-11-16 19:02:15 | 45.50 | 45.07 | 1.32% |
| UFPT | 2020-11-16 20:02:14 | 45.76 | 44.97 | 2.29% |
| UFPT | 2020-11-16 21:02:15 | 45.41 | 45.10 | 1.68% |
| UFPT | 2020-11-16 22:02:15 | 45.33 | 45.10 | 1.32% |
| UFPT | 2020-11-16 23:02:14 | 45.05 | 44.71 | 1.10% |
| UFPT | 2020-11-17 01:09:43 | 45.05 | 44.71 | 1.10% |
| UFPT | 2020-11-17 02:02:13 | 45.05 | 44.71 | 1.10% |
| UFPT | 2020-11-17 03:02:13 | 45.05 | 44.71 | 1.10% |
| UFPT | 2020-11-17 04:02:13 | 45.05 | 44.71 | 1.10% |
| UFPT | 2020-11-17 05:02:13 | 45.05 | 44.71 | 1.10% |
| UFPT | 2020-11-17 06:02:15 | 45.05 | 44.71 | 1.10% |
| UFPT | 2020-11-17 07:02:13 | 45.05 | 44.71 | 1.10% |
| UFPT | 2020-11-17 08:02:13 | 45.05 | 44.71 | 1.10% |
| UFPT | 2020-11-17 09:02:14 | 45.05 | 44.71 | 1.10% |
| UFPT | 2020-11-17 10:02:14 | 45.05 | 44.71 | 1.10% |
| UFPT | 2020-11-17 11:02:13 | 45.05 | 44.71 | 1.10% |
| UFPT | 2020-11-17 12:02:15 | 45.05 | 44.71 | 1.10% |
| UFPT | 2020-11-17 13:02:16 | 45.05 | 44.71 | 1.10% |
| UFPT | 2020-11-17 14:02:14 | 45.05 | 44.71 | 1.10% |
| UFPT | 2020-11-17 15:02:15 | 199999.99 | 0.01 | 1.10% |
| UFPT | 2020-11-17 16:02:15 | 50.16 | 40.00 | 1.10% |
| UFPT | 2020-11-17 17:04:09 | 45.84 | 43.68 | -1.02% |
| UFPT | 2020-11-17 18:02:15 | 45.00 | 43.00 | -1.02% |
| UFPT | 2020-11-17 19:02:15 | 45.00 | 43.49 | -0.33% |
| UFPT | 2020-11-17 20:02:14 | 44.98 | 44.36 | -0.33% |
| UFPT | 2020-11-17 21:02:15 | 45.72 | 44.38 | -1.22% |
| UFPT | 2020-11-17 22:02:15 | 45.13 | 44.74 | -0.07% |
| UFPT | 2020-11-17 23:02:15 | 45.39 | 44.68 | -0.98% |
| UFPT | 2020-11-18 01:08:08 | 48.00 | 40.00 | -0.20% |
| UFPT | 2020-11-18 02:04:06 | 48.00 | 40.00 | -0.20% |
| UFPT | 2020-11-18 03:02:13 | 48.00 | 40.00 | -0.20% |
| UFPT | 2020-11-18 04:02:12 | 48.00 | 40.00 | -0.20% |
| UFPT | 2020-11-18 05:02:14 | 48.00 | 40.00 | -0.20% |
| UFPT | 2020-11-18 06:02:13 | 48.00 | 40.00 | -0.20% |
| UFPT | 2020-11-18 07:02:15 | 48.00 | 40.00 | -0.20% |
| UFPT | 2020-11-18 08:02:12 | 48.00 | 40.00 | -0.20% |
| UFPT | 2020-11-18 09:02:13 | 48.00 | 40.00 | -0.20% |
| UFPT | 2020-11-18 10:02:14 | 48.00 | 40.00 | -0.20% |
| UFPT | 2020-11-18 11:02:13 | 48.00 | 40.00 | -0.20% |
| UFPT | 2020-11-18 12:02:18 | 48.00 | 40.00 | -0.20% |
| UFPT | 2020-11-18 13:02:16 | 48.00 | 40.00 | -0.20% |
| UFPT | 2020-11-18 14:02:15 | 48.00 | 40.00 | -0.20% |
| UFPT | 2020-11-18 15:02:15 | 199999.99 | 0.01 | -0.20% |
| UFPT | 2020-11-18 16:02:17 | 50.16 | 40.00 | -0.20% |
| UFPT | 2020-11-18 17:03:21 | 45.25 | 43.30 | -0.87% |
| UFPT | 2020-11-18 18:02:18 | 44.98 | 44.07 | -1.25% |
| UFPT | 2020-11-18 19:02:16 | 44.98 | 44.35 | -1.07% |
| UFPT | 2020-11-18 20:02:16 | 44.99 | 44.27 | -0.20% |
| UFPT | 2020-11-18 21:02:13 | 45.24 | 44.80 | 0.07% |
| UFPT | 2020-11-18 22:02:16 | 45.22 | 44.97 | 0.04% |
| UFPT | 2020-11-18 23:02:15 | 45.34 | 44.89 | 0.65% |
| UFPT | 2020-11-19 01:08:19 | 47.00 | 43.75 | 0.65% |
| UFPT | 2020-11-19 02:02:12 | 47.00 | 43.75 | 0.65% |
| UFPT | 2020-11-19 03:02:15 | 44.79 | 43.83 | 0.65% |
| UFPT | 2020-11-19 04:02:13 | 44.64 | 44.03 | 0.65% |
| UFPT | 2020-11-19 05:02:13 | 45.00 | 44.59 | 0.65% |
| UFPT | 2020-11-19 06:02:14 | 44.95 | 44.27 | 0.65% |
| UFPT | 2020-11-19 07:02:15 | 44.93 | 44.28 | 0.65% |
| UFPT | 2020-11-19 08:02:12 | 45.23 | 44.80 | 0.65% |
| UFPT | 2020-11-19 09:02:14 | 45.20 | 44.95 | 0.65% |
| UFPT | 2020-11-19 10:02:14 | 45.24 | 44.95 | 0.65% |
| UFPT | 2020-11-19 11:02:16 | 45.24 | 44.95 | 0.65% |
| UFPT | 2020-11-19 12:02:15 | 45.24 | 44.95 | 0.65% |
| UFPT | 2020-11-19 13:02:14 | 45.24 | 44.95 | 0.65% |
| UFPT | 2020-11-19 14:02:16 | 45.24 | 44.95 | 0.65% |
| UFPT | 2020-11-19 15:02:16 | 45.24 | 44.95 | 0.65% |
| UFPT | 2020-11-19 16:02:17 | 49.12 | 41.78 | 0.65% |
| UFPT | 2020-11-19 17:04:25 | 45.54 | 44.83 | -0.66% |
| UFPT | 2020-11-19 18:02:18 | 44.75 | 44.00 | -2.25% |
| UFPT | 2020-11-19 19:02:31 | 44.30 | 42.80 | -4.04% |
| UFPT | 2020-11-19 20:02:16 | 43.63 | 43.20 | -4.97% |
| UFPT | 2020-11-19 21:02:15 | 43.49 | 43.25 | -4.38% |
| UFPT | 2020-11-19 22:02:14 | 44.30 | 43.27 | -3.98% |
| UFPT | 2020-11-19 23:02:14 | 49.12 | 40.00 | -3.20% |
| UFPT | 2020-11-20 01:09:25 | 49.12 | 40.00 | -2.56% |
| UFPT | 2020-11-20 02:02:13 | 49.12 | 40.00 | -2.56% |
| UFPT | 2020-11-20 03:02:14 | 49.12 | 40.00 | -2.56% |
| UFPT | 2020-11-20 04:02:13 | 49.12 | 40.00 | -2.56% |
| UFPT | 2020-11-20 05:02:13 | 49.12 | 40.00 | -2.56% |
| UFPT | 2020-11-20 06:02:13 | 49.12 | 40.00 | -2.56% |
| UFPT | 2020-11-20 07:02:13 | 49.12 | 40.00 | -2.56% |
| UFPT | 2020-11-20 08:02:13 | 49.12 | 40.00 | -2.56% |
| UFPT | 2020-11-20 09:02:17 | 49.12 | 40.00 | -2.56% |
| UFPT | 2020-11-20 10:02:16 | 49.12 | 40.00 | -2.56% |
| UFPT | 2020-11-20 11:02:13 | 49.12 | 40.00 | -2.56% |
| UFPT | 2020-11-20 12:02:15 | 49.12 | 40.00 | -2.56% |
| UFPT | 2020-11-20 13:02:15 | 49.12 | 40.00 | -2.56% |
| UFPT | 2020-11-20 14:02:15 | 49.12 | 40.00 | -2.56% |
| UFPT | 2020-11-20 15:02:16 | 199999.99 | 0.01 | -2.56% |
| UFPT | 2020-11-20 16:02:16 | 49.12 | 43.11 | -2.56% |
| UFPT | 2020-11-20 17:02:30 | 46.13 | 43.25 | 0.00% |
| UFPT | 2020-11-20 18:02:16 | 44.99 | 43.37 | 0.00% |
| UFPT | 2020-11-20 19:02:15 | 44.76 | 43.43 | 1.12% |
| UFPT | 2020-11-20 20:02:13 | 44.76 | 43.43 | 0.66% |
| UFPT | 2020-11-20 21:02:17 | 44.46 | 43.83 | 0.46% |
| UFPT | 2020-11-20 22:02:15 | 44.42 | 43.95 | 0.46% |
| UFPT | 2020-11-20 23:02:13 | 44.72 | 43.51 | 0.91% |
| UFPT | 2020-11-21 01:08:13 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-21 02:02:13 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-21 03:02:13 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-21 04:02:13 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-21 05:02:13 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-21 06:02:13 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-21 07:02:16 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-21 08:02:14 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-21 09:02:12 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-21 10:02:14 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-21 11:02:13 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-21 12:02:14 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-21 13:02:14 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-21 14:02:14 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-21 15:02:14 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-21 16:02:14 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-21 17:02:13 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-21 18:02:14 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-21 19:02:15 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-21 20:02:15 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-21 21:02:15 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-21 22:02:15 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-21 23:02:13 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-22 01:12:27 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-22 02:02:13 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-22 03:02:12 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-22 04:02:11 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-22 05:02:12 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-22 06:02:13 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-22 07:02:13 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-22 08:02:13 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-22 09:02:13 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-22 10:02:13 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-22 11:02:13 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-22 12:02:14 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-22 13:02:14 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-22 14:02:13 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-22 15:02:14 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-22 16:02:14 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-22 17:02:14 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-22 18:02:14 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-22 19:02:17 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-22 20:02:14 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-22 21:02:15 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-22 22:02:14 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-22 23:02:18 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-23 01:10:59 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-23 02:02:12 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-23 03:02:12 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-23 04:02:12 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-23 05:02:13 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-23 06:02:13 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-23 07:02:15 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-23 08:02:13 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-23 09:02:14 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-23 10:02:15 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-23 11:02:15 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-23 12:02:16 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-23 13:02:14 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-23 14:02:15 | 44.71 | 43.15 | 1.15% |
| UFPT | 2020-11-23 15:02:15 | 44.01 | 0.01 | 1.15% |
| UFPT | 2020-11-23 16:02:15 | 44.01 | 40.00 | 1.15% |
| UFPT | 2020-11-23 17:02:28 | 45.00 | 44.01 | 0.05% |
| UFPT | 2020-11-23 18:02:20 | 44.48 | 43.51 | 0.93% |
| UFPT | 2020-11-23 19:02:17 | 45.03 | 44.33 | 1.43% |
| UFPT | 2020-11-23 20:02:14 | 44.45 | 44.22 | 0.45% |
| UFPT | 2020-11-23 21:02:15 | 44.49 | 44.30 | 0.70% |
| UFPT | 2020-11-23 22:02:15 | 44.60 | 44.24 | 1.25% |
| UFPT | 2020-11-23 23:02:14 | 44.64 | 44.53 | 1.43% |
| UFPT | 2020-11-24 01:08:33 | 46.00 | 37.74 | 1.18% |
| UFPT | 2020-11-24 02:02:13 | 46.00 | 37.74 | 1.18% |
| UFPT | 2020-11-24 03:02:14 | 46.00 | 40.00 | 1.18% |
| UFPT | 2020-11-24 04:02:14 | 46.00 | 40.00 | 1.18% |
| UFPT | 2020-11-24 05:02:14 | 46.00 | 40.00 | 1.18% |
| UFPT | 2020-11-24 06:02:13 | 46.00 | 40.00 | 1.18% |
| UFPT | 2020-11-24 07:02:15 | 46.00 | 40.00 | 1.18% |
| UFPT | 2020-11-24 08:02:12 | 46.00 | 40.00 | 1.18% |
| UFPT | 2020-11-24 09:02:19 | 46.00 | 37.74 | 1.18% |
| UFPT | 2020-11-24 10:02:16 | 46.00 | 37.74 | 1.18% |
| UFPT | 2020-11-24 11:02:17 | 46.00 | 37.74 | 1.18% |
| UFPT | 2020-11-24 12:02:20 | 46.00 | 37.74 | 1.18% |
| UFPT | 2020-11-24 13:02:16 | 46.00 | 37.74 | 1.18% |
| UFPT | 2020-11-24 14:02:24 | 46.00 | 37.74 | 1.18% |
| UFPT | 2020-11-24 15:02:18 | 199999.99 | 0.01 | 1.18% |
| UFPT | 2020-11-24 16:02:21 | 49.12 | 40.00 | 1.18% |
| UFPT | 2020-11-24 17:04:00 | 44.59 | 44.40 | -0.13% |
| UFPT | 2020-11-24 18:02:20 | 44.70 | 44.09 | -0.76% |
| UFPT | 2020-11-24 19:03:30 | 45.26 | 44.16 | 0.90% |
| UFPT | 2020-11-24 20:02:14 | 45.75 | 45.17 | 2.20% |
| UFPT | 2020-11-24 21:02:15 | 46.33 | 45.69 | 3.21% |
| UFPT | 2020-11-24 22:02:16 | 46.43 | 45.87 | 3.21% |
| UFPT | 2020-11-24 23:02:15 | 48.00 | 40.00 | 3.32% |
| UFPT | 2020-11-25 01:08:19 | 48.00 | 37.74 | 2.70% |
| UFPT | 2020-11-25 02:02:13 | 48.00 | 37.74 | 2.70% |
| UFPT | 2020-11-25 03:02:15 | 48.00 | 37.74 | 2.70% |
| UFPT | 2020-11-25 04:02:14 | 48.00 | 37.74 | 2.70% |
| UFPT | 2020-11-25 05:02:16 | 48.00 | 37.74 | 2.70% |
| UFPT | 2020-11-25 06:02:14 | 48.00 | 37.74 | 2.70% |
| UFPT | 2020-11-25 07:02:16 | 48.00 | 37.74 | 2.70% |
| UFPT | 2020-11-25 08:02:13 | 48.00 | 37.74 | 2.70% |
| UFPT | 2020-11-25 09:02:13 | 48.00 | 37.74 | 2.70% |
| UFPT | 2020-11-25 10:02:15 | 48.00 | 37.74 | 2.70% |
| UFPT | 2020-11-25 11:02:14 | 48.00 | 37.74 | 2.70% |
| UFPT | 2020-11-25 12:02:15 | 48.00 | 37.74 | 2.70% |
| UFPT | 2020-11-25 13:02:16 | 48.00 | 37.74 | 2.70% |
| UFPT | 2020-11-25 14:02:16 | 48.00 | 37.74 | 2.70% |
| UFPT | 2020-11-25 15:02:15 | 199999.99 | 0.01 | 2.70% |
| UFPT | 2020-11-25 16:02:15 | 64.00 | 40.00 | 2.70% |
| UFPT | 2020-11-25 18:02:20 | 45.54 | 43.51 | -1.13% |
| UFPT | 2020-11-25 19:02:16 | 46.75 | 45.71 | 0.63% |
| UFPT | 2020-11-25 20:02:16 | 46.74 | 45.97 | 0.46% |
| UFPT | 2020-11-25 21:02:15 | 46.34 | 45.92 | 0.22% |
| UFPT | 2020-11-25 22:02:20 | 46.14 | 45.97 | 0.20% |
| UFPT | 2020-11-25 23:02:16 | 48.00 | 40.00 | 0.09% |
| UFPT | 2020-11-26 01:10:06 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-26 02:02:14 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-26 03:02:14 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-26 04:02:15 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-26 05:02:17 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-26 06:02:14 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-26 07:02:15 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-26 08:02:13 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-26 09:02:14 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-26 10:02:15 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-26 11:02:15 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-26 12:02:15 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-26 13:02:16 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-26 14:02:15 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-26 15:02:15 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-26 16:02:16 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-26 17:02:14 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-26 18:02:14 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-26 19:02:16 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-26 20:02:15 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-26 21:02:18 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-26 22:02:17 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-26 23:02:16 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-27 01:11:15 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-27 02:02:15 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-27 03:02:15 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-27 04:02:14 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-27 05:02:16 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-27 06:02:15 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-27 07:02:15 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-27 08:02:13 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-27 09:02:14 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-27 10:02:14 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-27 12:03:15 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-27 13:02:23 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-27 14:02:14 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-27 15:02:14 | 48.00 | 37.74 | 0.44% |
| UFPT | 2020-11-27 16:02:17 | 67.84 | 25.20 | 0.44% |
| UFPT | 2020-11-27 17:02:26 | 46.51 | 45.70 | -0.09% |
| UFPT | 2020-11-27 18:02:47 | 46.51 | 44.49 | -1.32% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83