investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UFPT: UFP Technologies, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
UFPT 2024-03-26 04:01:300.00 0.00 -3.48%
UFPT 2024-03-26 05:01:13375.38 94.44 -3.48%
UFPT 2024-03-26 07:01:18296.05 94.44 -3.48%
UFPT 2024-03-26 10:01:44240.70 238.38 1.18%
UFPT 2024-03-26 11:01:25241.22 239.45 1.97%
UFPT 2024-03-26 12:01:39238.83 236.61 0.67%
UFPT 2024-03-26 13:01:30236.83 236.15 0.30%
UFPT 2024-03-26 14:01:48236.70 236.04 0.07%
UFPT 2024-03-26 15:01:11238.40 237.86 0.73%
UFPT 2024-03-26 16:01:41242.20 231.16 1.85%
UFPT 2024-03-26 17:01:16242.20 235.81 1.92%
UFPT 2024-03-26 18:01:12242.20 231.16 1.92%
UFPT 2024-03-26 20:01:360.00 0.00 1.92%
2024-03-27
UFPT 2024-03-27 05:01:16384.99 96.55 -2.04%
UFPT 2024-03-27 07:01:25285.70 96.25 -2.04%
UFPT 2024-03-27 08:01:41246.35 96.25 -2.04%
UFPT 2024-03-27 09:01:29246.19 96.25 -2.04%
UFPT 2024-03-27 10:01:43246.00 244.57 2.00%
UFPT 2024-03-27 11:01:24251.41 250.50 4.29%
UFPT 2024-03-27 12:01:55252.98 251.59 5.10%
UFPT 2024-03-27 13:01:28256.25 255.33 6.25%
UFPT 2024-03-27 14:01:43256.16 254.66 6.43%
UFPT 2024-03-27 15:01:03252.28 251.25 4.88%
UFPT 2024-03-27 16:01:13257.84 242.37 4.88%
UFPT 2024-03-27 17:01:01257.19 252.15 4.79%
UFPT 2024-03-27 18:01:27257.19 252.20 4.79%
UFPT 2024-03-27 19:01:32257.19 247.11 4.94%
UFPT 2024-03-27 20:01:380.00 0.00 4.94%
2024-03-28
UFPT 2024-03-28 05:01:25400.91 100.86 4.94%
UFPT 2024-03-28 07:01:22285.70 250.88 4.94%
UFPT 2024-03-28 10:01:28253.01 249.07 -0.42%
UFPT 2024-03-28 11:01:29252.32 250.83 0.04%
UFPT 2024-03-28 12:01:53251.61 251.01 -0.41%
UFPT 2024-03-28 13:01:16250.87 249.83 -0.63%
UFPT 2024-03-28 14:01:32252.11 251.35 -0.10%
UFPT 2024-03-28 15:01:17251.14 250.52 -0.52%
UFPT 2024-03-28 16:01:36257.84 252.31 0.02%
UFPT 2024-03-28 17:01:24257.24 252.42 0.02%
UFPT 2024-03-28 18:01:33257.84 252.42 0.12%
UFPT 2024-03-28 20:01:210.00 0.00 0.12%
2024-04-01
UFPT 2024-04-01 05:01:38400.99 101.38 0.12%
UFPT 2024-04-01 07:01:19294.10 214.66 0.12%
UFPT 2024-04-01 10:01:34254.84 252.20 0.93%
UFPT 2024-04-01 11:01:27254.51 253.62 0.63%
UFPT 2024-04-01 12:01:45249.25 248.49 -1.28%
UFPT 2024-04-01 13:01:23249.75 248.67 -1.15%
UFPT 2024-04-01 14:01:48251.44 250.40 -0.44%
UFPT 2024-04-01 15:01:19248.41 248.13 -1.61%
UFPT 2024-04-01 16:01:42255.85 245.81 -0.54%
UFPT 2024-04-01 19:01:31251.37 249.89 -0.54%
UFPT 2024-04-01 20:01:300.00 0.00 -0.54%
2024-04-02
UFPT 2024-04-02 05:01:16398.81 100.82 -0.54%
UFPT 2024-04-02 06:01:53251.31 249.83 -0.54%
UFPT 2024-04-02 07:01:17257.44 100.82 -0.54%
UFPT 2024-04-02 08:01:37257.43 100.82 -0.54%
UFPT 2024-04-02 09:01:19257.44 100.34 -0.54%
UFPT 2024-04-02 10:01:46246.97 243.34 -2.60%
UFPT 2024-04-02 11:01:21246.73 245.35 -1.81%
UFPT 2024-04-02 12:01:42247.18 245.99 -1.72%
UFPT 2024-04-02 13:01:26246.49 245.81 -1.81%
UFPT 2024-04-02 14:01:42245.03 244.03 -2.36%
UFPT 2024-04-02 15:01:17244.60 243.50 -2.50%
UFPT 2024-04-02 16:01:51252.54 242.64 -1.28%
UFPT 2024-04-02 17:01:27248.40 246.93 -1.29%
UFPT 2024-04-02 20:01:420.00 0.00 -1.29%
2024-04-03
UFPT 2024-04-03 05:01:13393.66 99.52 -1.29%
UFPT 2024-04-03 07:01:25279.45 99.52 -1.29%
UFPT 2024-04-03 08:01:49257.43 99.04 -1.29%
UFPT 2024-04-03 09:01:17279.45 99.04 -1.29%
UFPT 2024-04-03 10:01:39251.55 245.07 0.04%
UFPT 2024-04-03 11:01:32253.30 251.13 2.20%
UFPT 2024-04-03 12:01:34251.83 249.90 1.27%
UFPT 2024-04-03 13:01:16252.71 251.46 1.69%
UFPT 2024-04-03 14:01:39252.28 249.90 1.01%
UFPT 2024-04-03 15:01:31251.40 250.06 1.59%
UFPT 2024-04-03 16:01:37253.20 243.28 0.26%
UFPT 2024-04-03 18:01:34249.15 247.68 0.26%
UFPT 2024-04-03 20:01:330.00 0.00 0.26%
2024-04-04
UFPT 2024-04-04 05:01:21394.70 99.79 0.26%
UFPT 2024-04-04 08:01:40397.18 99.30 0.26%
UFPT 2024-04-04 10:01:50246.42 245.00 -1.22%
UFPT 2024-04-04 11:01:27254.25 252.93 2.13%
UFPT 2024-04-04 12:01:41252.33 251.41 1.28%
UFPT 2024-04-04 13:01:26251.62 250.00 0.76%
UFPT 2024-04-04 14:01:44253.27 252.21 1.67%
UFPT 2024-04-04 15:01:35250.18 249.43 0.70%
UFPT 2024-04-04 16:01:57255.20 245.50 0.79%
UFPT 2024-04-04 19:01:29251.09 249.61 0.79%
UFPT 2024-04-04 20:01:450.00 0.00 0.79%
2024-04-05
UFPT 2024-04-05 05:01:25397.81 100.08 0.79%
UFPT 2024-04-05 07:01:27279.36 100.08 0.79%
UFPT 2024-04-05 08:01:49257.35 100.08 0.79%
UFPT 2024-04-05 09:01:22279.36 100.08 0.79%
UFPT 2024-04-05 10:01:49251.75 249.03 0.63%
UFPT 2024-04-05 11:01:29251.67 250.05 0.27%
UFPT 2024-04-05 12:01:42253.43 251.26 0.81%
UFPT 2024-04-05 13:01:23255.00 253.82 1.56%
UFPT 2024-04-05 14:01:48253.28 252.36 1.20%
UFPT 2024-04-05 15:01:23251.11 250.40 0.24%
UFPT 2024-04-05 16:01:49257.84 248.90 0.46%
UFPT 2024-04-05 18:01:45252.08 250.60 0.46%
UFPT 2024-04-05 19:01:40252.08 250.60 0.76%
UFPT 2024-04-05 20:01:370.00 0.00 0.76%
2024-04-08
UFPT 2024-04-08 05:01:35399.64 100.54 0.76%
UFPT 2024-04-08 07:01:25279.36 100.54 0.76%
UFPT 2024-04-08 08:01:43257.35 100.54 0.76%
UFPT 2024-04-08 09:02:04322.68 72.39 0.76%
UFPT 2024-04-08 10:01:51253.00 251.49 0.18%
UFPT 2024-04-08 11:01:27253.48 251.16 0.36%
UFPT 2024-04-08 12:01:49251.38 250.27 -0.28%
UFPT 2024-04-08 13:01:18254.44 253.60 1.06%
UFPT 2024-04-08 14:01:39255.98 254.61 1.66%
UFPT 2024-04-08 15:01:16255.64 254.35 1.48%
UFPT 2024-04-08 16:01:53257.36 248.90 0.77%
UFPT 2024-04-08 17:01:15254.12 252.63 0.76%
UFPT 2024-04-08 18:01:50254.19 252.71 0.76%
UFPT 2024-04-08 20:01:350.00 0.00 0.76%
2024-04-09
UFPT 2024-04-09 05:01:27402.69 101.81 0.76%
UFPT 2024-04-09 07:01:39279.36 101.81 0.76%
UFPT 2024-04-09 08:01:49257.35 101.31 0.76%
UFPT 2024-04-09 09:01:26279.36 101.31 0.76%
UFPT 2024-04-09 10:01:33250.37 248.04 -1.72%
UFPT 2024-04-09 11:01:17245.44 244.29 -3.47%
UFPT 2024-04-09 12:01:38242.68 241.40 -4.65%
UFPT 2024-04-09 13:01:27242.68 240.25 -4.97%
UFPT 2024-04-09 14:01:52242.62 241.34 -4.13%
UFPT 2024-04-09 15:01:41245.97 245.03 -3.29%
UFPT 2024-04-09 16:01:58250.00 231.16 -1.76%
UFPT 2024-04-09 17:01:27249.84 248.36 -1.75%
UFPT 2024-04-09 18:01:36249.74 248.26 -1.75%
UFPT 2024-04-09 20:01:330.00 0.00 -1.75%
2024-04-10
UFPT 2024-04-10 05:01:23395.67 99.54 -1.75%
UFPT 2024-04-10 07:01:23293.31 230.16 -1.75%
UFPT 2024-04-10 08:01:58270.20 230.16 -1.75%
UFPT 2024-04-10 09:01:18293.31 230.16 -1.75%
UFPT 2024-04-10 10:01:46246.31 243.85 -1.73%
UFPT 2024-04-10 11:01:22244.70 242.76 -1.67%
UFPT 2024-04-10 12:01:28243.20 242.01 -2.43%
UFPT 2024-04-10 13:01:31242.27 240.23 -2.90%
UFPT 2024-04-10 14:01:38241.85 239.86 -3.40%
UFPT 2024-04-10 15:01:19240.91 239.37 -3.74%
UFPT 2024-04-10 16:01:45241.67 232.19 -4.71%
UFPT 2024-04-10 17:01:16241.67 232.19 -4.79%
UFPT 2024-04-10 18:01:18257.84 231.16 -4.79%
UFPT 2024-04-10 20:01:320.00 0.00 -4.79%
2024-04-11
UFPT 2024-04-11 04:01:57236.92 0.00 -4.79%
UFPT 2024-04-11 05:01:34236.92 95.24 -4.79%
UFPT 2024-04-11 09:01:17236.92 68.25 -4.79%
UFPT 2024-04-11 10:01:41239.31 238.06 0.90%
UFPT 2024-04-11 11:01:16237.43 235.68 -0.48%
UFPT 2024-04-11 12:01:39232.99 230.50 -2.05%
UFPT 2024-04-11 13:01:22231.23 230.00 -2.72%
UFPT 2024-04-11 14:01:41229.70 228.29 -3.19%
UFPT 2024-04-11 15:01:26229.70 229.13 -2.91%
UFPT 2024-04-11 16:01:31231.02 225.00 -3.64%
UFPT 2024-04-11 17:01:27228.60 227.17 -3.83%
UFPT 2024-04-11 18:01:43227.86 227.16 -3.83%
UFPT 2024-04-11 19:01:27227.86 227.30 -3.83%
UFPT 2024-04-11 20:01:520.00 0.00 -3.83%
2024-04-12
UFPT 2024-04-12 05:01:36362.29 91.59 -3.83%
UFPT 2024-04-12 07:01:20278.77 91.59 -3.83%
UFPT 2024-04-12 08:01:14256.81 91.59 -3.83%
UFPT 2024-04-12 09:01:00278.77 91.15 -3.83%
UFPT 2024-04-12 10:01:58225.97 223.60 -0.64%
UFPT 2024-04-12 11:01:28223.88 222.53 -2.22%
UFPT 2024-04-12 12:01:21225.93 224.84 -1.19%
UFPT 2024-04-12 13:01:14224.11 223.43 -1.87%
UFPT 2024-04-12 14:01:36221.89 221.14 -2.82%
UFPT 2024-04-12 15:01:19225.71 224.56 -1.21%
UFPT 2024-04-12 16:01:53233.57 224.41 0.48%
UFPT 2024-04-12 17:01:30233.57 224.41 0.50%
UFPT 2024-04-12 18:01:37229.64 228.21 0.50%
UFPT 2024-04-12 19:01:38229.53 228.10 0.50%
UFPT 2024-04-12 20:01:370.00 0.00 0.50%
2024-04-15
UFPT 2024-04-15 05:01:18364.09 92.05 0.50%
UFPT 2024-04-15 07:01:22308.23 92.05 0.50%
UFPT 2024-04-15 09:01:09308.23 91.60 0.50%
UFPT 2024-04-15 10:01:45230.10 227.99 0.27%
UFPT 2024-04-15 11:01:30229.79 228.18 -0.21%
UFPT 2024-04-15 12:01:51232.54 231.22 1.52%
UFPT 2024-04-15 13:01:31227.63 225.78 -0.95%
UFPT 2024-04-15 14:01:38226.91 225.86 -1.16%
UFPT 2024-04-15 15:01:24226.51 225.79 -1.37%
UFPT 2024-04-15 16:01:35233.96 230.01 -0.11%
UFPT 2024-04-15 17:01:15233.31 224.17 0.13%
UFPT 2024-04-15 18:01:30233.96 214.66 0.13%
UFPT 2024-04-15 20:01:410.00 0.00 0.13%
2024-04-16
UFPT 2024-04-16 05:01:11363.69 91.95 0.13%
UFPT 2024-04-16 07:01:18308.23 162.85 0.13%
UFPT 2024-04-16 08:01:28308.23 228.75 0.13%
UFPT 2024-04-16 09:01:13256.48 228.75 0.00%
UFPT 2024-04-16 10:01:38231.02 228.47 0.39%
UFPT 2024-04-16 11:01:21229.88 227.77 0.04%
UFPT 2024-04-16 12:01:41229.86 228.40 -0.02%
UFPT 2024-04-16 13:01:05228.38 226.17 -0.93%
UFPT 2024-04-16 14:01:41228.20 227.03 -0.75%
UFPT 2024-04-16 15:01:29227.61 226.49 -0.50%
UFPT 2024-04-16 16:01:45231.54 222.46 -0.76%
UFPT 2024-04-16 18:01:38239.72 221.96 -0.76%
UFPT 2024-04-16 19:01:33239.72 221.96 -0.36%
UFPT 2024-04-16 20:01:460.00 0.00 -0.36%
2024-04-17
UFPT 2024-04-17 05:01:27360.93 91.24 -0.36%
UFPT 2024-04-17 07:01:22286.55 162.85 -0.36%
UFPT 2024-04-17 08:01:29263.97 162.85 -0.36%
UFPT 2024-04-17 10:01:50227.09 226.32 0.04%
UFPT 2024-04-17 11:01:17227.85 226.67 0.06%
UFPT 2024-04-17 12:01:37227.15 225.44 -0.14%
UFPT 2024-04-17 13:01:23228.02 225.86 -0.22%
UFPT 2024-04-17 14:01:45226.57 225.61 -0.32%
UFPT 2024-04-17 15:01:15227.51 226.48 0.26%
UFPT 2024-04-17 16:01:48232.09 214.66 -0.60%
UFPT 2024-04-17 17:01:34226.40 224.96 -0.60%
UFPT 2024-04-17 18:01:24226.42 224.99 -0.60%
UFPT 2024-04-17 19:01:28226.50 225.07 -0.60%
UFPT 2024-04-17 20:01:380.00 0.00 -0.60%
2024-04-18
UFPT 2024-04-18 05:01:17361.00 90.70 -0.60%
UFPT 2024-04-18 07:01:19247.48 162.85 -0.60%
UFPT 2024-04-18 10:01:43225.63 223.11 -0.49%
UFPT 2024-04-18 11:01:12227.86 226.87 0.65%
UFPT 2024-04-18 12:01:32228.31 226.56 0.48%
UFPT 2024-04-18 13:01:36226.64 226.00 0.34%
UFPT 2024-04-18 14:01:46222.62 221.22 -1.91%
UFPT 2024-04-18 15:01:20218.76 217.31 -3.03%
UFPT 2024-04-18 16:01:40239.72 216.50 -3.23%
UFPT 2024-04-18 17:01:25218.37 216.96 -3.25%
UFPT 2024-04-18 18:01:22218.40 216.99 -3.25%
UFPT 2024-04-18 19:01:30218.39 216.97 -3.25%
UFPT 2024-04-18 20:01:480.00 0.00 -3.25%
2024-04-19
UFPT 2024-04-19 05:01:16346.20 213.00 -3.25%
UFPT 2024-04-19 07:01:38251.93 213.00 -3.25%
UFPT 2024-04-19 08:01:34232.08 213.00 -3.25%
UFPT 2024-04-19 09:01:20228.41 213.00 -3.25%
UFPT 2024-04-19 10:01:59219.88 218.19 0.27%
UFPT 2024-04-19 11:01:28215.84 214.00 -1.18%
UFPT 2024-04-19 12:01:44212.89 211.88 -2.02%
UFPT 2024-04-19 13:01:31212.10 210.75 -2.50%
UFPT 2024-04-19 14:01:43210.50 209.30 -3.38%
UFPT 2024-04-19 15:01:24206.23 205.29 -5.18%
UFPT 2024-04-19 16:01:51210.00 203.80 -4.35%
UFPT 2024-04-19 17:01:21208.61 207.22 -4.51%
UFPT 2024-04-19 18:01:31208.50 207.11 -4.51%
UFPT 2024-04-19 19:01:28208.40 207.01 -4.51%
UFPT 2024-04-19 20:01:430.00 0.00 -4.51%
2024-04-22
UFPT 2024-04-22 07:01:10230.00 162.85 -4.51%
UFPT 2024-04-22 08:02:18228.41 178.08 -4.51%
UFPT 2024-04-22 09:01:19230.00 128.22 -4.51%
UFPT 2024-04-22 10:01:43215.17 212.45 2.33%
UFPT 2024-04-22 11:01:23209.85 209.35 0.97%
UFPT 2024-04-22 12:01:43212.70 211.63 2.28%
UFPT 2024-04-22 13:01:25213.60 212.77 2.50%
UFPT 2024-04-22 14:01:43214.37 213.47 2.55%
UFPT 2024-04-22 15:01:31216.19 215.63 3.72%
UFPT 2024-04-22 16:01:51228.42 205.87 2.37%
UFPT 2024-04-22 17:01:21228.42 208.88 4.50%
UFPT 2024-04-22 18:01:36228.42 205.87 4.50%
UFPT 2024-04-22 20:01:400.00 0.00 4.50%
2024-04-23
UFPT 2024-04-23 05:01:15340.92 85.24 4.50%
UFPT 2024-04-23 07:01:24247.94 162.85 4.50%
UFPT 2024-04-23 08:01:35228.41 178.08 4.50%
UFPT 2024-04-23 09:01:15228.41 181.06 4.50%
UFPT 2024-04-23 10:01:31218.09 216.00 1.66%
UFPT 2024-04-23 11:01:28220.26 218.48 3.16%
UFPT 2024-04-23 12:01:42215.50 214.76 1.13%
UFPT 2024-04-23 13:01:10216.52 215.56 1.64%
UFPT 2024-04-23 14:01:40217.52 215.19 1.22%
UFPT 2024-04-23 15:01:27214.39 213.76 0.37%
UFPT 2024-04-23 16:01:43228.42 205.87 0.12%
UFPT 2024-04-23 17:01:15217.53 209.13 0.12%
UFPT 2024-04-23 18:01:41228.42 205.87 0.12%
UFPT 2024-04-23 20:02:000.00 0.00 0.12%
2024-04-24
UFPT 2024-04-24 05:01:33339.19 85.75 0.12%
UFPT 2024-04-24 07:01:14247.94 181.06 0.12%
UFPT 2024-04-24 08:01:26228.41 197.99 0.12%
UFPT 2024-04-24 09:01:15247.94 181.06 0.12%
UFPT 2024-04-24 10:01:27217.66 215.00 1.53%
UFPT 2024-04-24 11:01:20212.43 210.88 -1.12%
UFPT 2024-04-24 12:01:29211.00 210.10 -1.46%
UFPT 2024-04-24 13:01:16213.61 211.92 -0.49%
UFPT 2024-04-24 14:01:29216.30 214.17 1.11%
UFPT 2024-04-24 15:01:14215.80 214.82 0.76%
UFPT 2024-04-24 16:01:24218.52 210.24 0.49%
UFPT 2024-04-24 18:01:20221.12 205.87 0.49%
UFPT 2024-04-24 20:01:220.00 0.00 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.