investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UFPT: UFP Technologies, Inc. - Common Stock





Clear duplicates of prices



2025-10-15
UFPT 2025-10-15 21:08:320.00 0.00 -1.96%
2025-10-16
UFPT 2025-10-16 04:03:44197.76 194.45 -1.96%
UFPT 2025-10-16 05:02:48312.67 155.00 0.88%
UFPT 2025-10-16 07:02:40286.57 178.13 0.30%
UFPT 2025-10-16 08:03:34286.57 178.13 0.80%
UFPT 2025-10-16 10:03:35196.94 194.59 0.69%
UFPT 2025-10-16 11:02:36200.79 196.12 1.85%
UFPT 2025-10-16 12:03:35201.19 200.00 2.52%
UFPT 2025-10-16 13:02:47200.19 198.45 2.00%
UFPT 2025-10-16 14:03:43198.03 196.08 0.93%
UFPT 2025-10-16 15:02:51194.42 193.80 -0.68%
UFPT 2025-10-16 16:03:43204.01 187.00 -1.20%
UFPT 2025-10-16 17:02:45204.01 187.00 -1.23%
UFPT 2025-10-16 18:04:35204.01 192.14 -0.93%
UFPT 2025-10-16 19:02:44204.01 187.00 -0.93%
UFPT 2025-10-16 20:03:370.00 0.00 -0.21%
2025-10-17
UFPT 2025-10-17 05:02:49305.62 77.20 -0.21%
UFPT 2025-10-17 07:02:50286.57 77.20 -0.21%
UFPT 2025-10-17 09:02:37204.01 77.20 -0.21%
UFPT 2025-10-17 10:03:35193.45 190.04 -0.64%
UFPT 2025-10-17 11:02:38194.08 193.41 0.23%
UFPT 2025-10-17 12:03:33195.01 193.75 0.92%
UFPT 2025-10-17 13:02:39194.61 193.60 0.33%
UFPT 2025-10-17 14:03:37194.47 192.49 0.64%
UFPT 2025-10-17 15:02:44195.42 193.99 0.70%
UFPT 2025-10-17 16:03:33204.38 184.91 1.32%
UFPT 2025-10-17 17:02:42204.38 184.91 1.33%
UFPT 2025-10-17 18:03:34196.48 195.02 1.33%
UFPT 2025-10-17 20:03:360.00 0.00 1.33%
2025-10-20
UFPT 2025-10-20 06:03:35312.92 78.23 1.33%
UFPT 2025-10-20 07:02:35199.09 194.99 1.33%
UFPT 2025-10-20 08:03:34286.57 78.23 1.33%
UFPT 2025-10-20 10:03:34199.49 196.44 1.24%
UFPT 2025-10-20 11:02:40197.85 196.02 0.81%
UFPT 2025-10-20 12:03:39194.81 194.22 -0.53%
UFPT 2025-10-20 13:02:45195.62 194.71 -0.08%
UFPT 2025-10-20 14:03:41195.58 194.55 -0.52%
UFPT 2025-10-20 15:02:45195.66 193.88 -0.40%
UFPT 2025-10-20 16:03:45203.86 184.45 0.88%
UFPT 2025-10-20 17:02:47198.14 196.68 0.86%
UFPT 2025-10-20 18:03:41203.86 184.45 0.86%
UFPT 2025-10-20 19:02:50233.88 131.41 0.86%
UFPT 2025-10-20 20:03:390.00 0.00 0.86%
2025-10-21
UFPT 2025-10-21 04:03:45199.03 195.29 0.86%
UFPT 2025-10-21 05:02:50315.61 78.90 0.86%
UFPT 2025-10-21 06:03:38311.98 78.90 0.15%
UFPT 2025-10-21 07:02:43286.57 78.90 0.15%
UFPT 2025-10-21 09:02:35233.55 195.50 0.15%
UFPT 2025-10-21 10:03:33198.18 195.25 -0.51%
UFPT 2025-10-21 11:02:38198.12 197.00 0.18%
UFPT 2025-10-21 12:03:31196.85 195.31 -0.54%
UFPT 2025-10-21 13:02:41197.60 197.18 0.20%
UFPT 2025-10-21 14:03:37199.52 198.60 1.02%
UFPT 2025-10-21 15:02:47198.81 198.06 0.80%
UFPT 2025-10-21 16:03:44234.02 194.00 2.04%
UFPT 2025-10-21 17:02:46225.00 205.00 3.93%
UFPT 2025-10-21 18:03:37225.00 194.00 3.93%
UFPT 2025-10-21 19:02:45225.00 194.00 2.41%
UFPT 2025-10-21 20:03:390.00 0.00 2.41%
2025-10-22
UFPT 2025-10-22 05:02:47317.98 80.50 0.70%
UFPT 2025-10-22 07:02:38286.57 80.50 0.70%
UFPT 2025-10-22 08:03:35225.00 80.50 0.70%
UFPT 2025-10-22 09:02:33225.00 194.50 0.01%
UFPT 2025-10-22 10:03:34203.41 199.87 0.52%
UFPT 2025-10-22 11:05:20210.00 207.50 3.78%
UFPT 2025-10-22 12:03:48204.99 203.76 1.51%
UFPT 2025-10-22 13:03:04207.72 205.67 2.78%
UFPT 2025-10-22 14:03:53205.99 205.68 2.27%
UFPT 2025-10-22 15:02:51207.59 205.00 2.97%
UFPT 2025-10-22 16:03:55210.00 191.91 2.75%
UFPT 2025-10-22 17:02:47210.00 191.91 4.26%
UFPT 2025-10-22 18:03:45210.00 137.31 4.26%
UFPT 2025-10-22 20:03:450.00 0.00 4.26%
2025-10-23
UFPT 2025-10-23 04:03:57209.54 205.83 4.26%
UFPT 2025-10-23 05:03:01317.98 82.66 4.26%
UFPT 2025-10-23 07:02:46209.33 205.83 4.26%
UFPT 2025-10-23 08:03:47286.57 137.18 4.26%
UFPT 2025-10-23 10:03:49206.72 203.00 -1.64%
UFPT 2025-10-23 11:02:39201.08 199.62 -2.95%
UFPT 2025-10-23 12:03:41200.91 199.88 -3.21%
UFPT 2025-10-23 13:02:49201.91 200.85 -2.86%
UFPT 2025-10-23 14:03:41203.06 202.41 -1.97%
UFPT 2025-10-23 15:02:46200.45 199.67 -3.46%
UFPT 2025-10-23 16:03:47234.02 191.92 -3.20%
UFPT 2025-10-23 17:02:50225.00 200.20 -3.12%
UFPT 2025-10-23 18:03:42225.00 200.21 -2.75%
UFPT 2025-10-23 20:03:460.00 0.00 -2.75%
2025-10-24
UFPT 2025-10-24 04:03:50203.00 199.20 -2.75%
UFPT 2025-10-24 05:02:54320.32 183.09 -2.75%
UFPT 2025-10-24 07:02:54203.20 199.60 -2.75%
UFPT 2025-10-24 08:03:42240.50 180.94 -2.75%
UFPT 2025-10-24 09:02:52240.75 201.00 -2.75%
UFPT 2025-10-24 10:03:46205.95 198.67 1.14%
UFPT 2025-10-24 11:02:44201.94 200.12 0.61%
UFPT 2025-10-24 12:03:41201.97 200.91 0.73%
UFPT 2025-10-24 13:02:55203.79 202.31 1.38%
UFPT 2025-10-24 14:03:50202.78 201.91 0.94%
UFPT 2025-10-24 15:02:54202.04 201.07 0.78%
UFPT 2025-10-24 16:03:50234.02 0.00 0.39%
UFPT 2025-10-24 17:02:54225.00 80.62 0.40%
UFPT 2025-10-24 20:03:440.00 0.00 0.40%
2025-10-27
UFPT 2025-10-27 04:04:12208.02 201.50 0.40%
UFPT 2025-10-27 05:03:04317.98 80.40 0.40%
UFPT 2025-10-27 07:03:09286.57 156.38 0.40%
UFPT 2025-10-27 09:03:16225.00 192.44 0.40%
UFPT 2025-10-27 10:04:11201.04 198.88 -0.12%
UFPT 2025-10-27 11:03:08200.53 199.47 -0.39%
UFPT 2025-10-27 12:04:07200.53 199.12 -0.48%
UFPT 2025-10-27 13:03:10200.58 199.83 -0.23%
UFPT 2025-10-27 14:04:16201.08 199.76 -0.45%
UFPT 2025-10-27 15:03:17201.63 200.48 -0.04%
UFPT 2025-10-27 16:03:50212.55 192.31 -0.49%
UFPT 2025-10-27 18:03:52200.84 200.02 -0.07%
UFPT 2025-10-27 20:03:470.00 0.00 -0.07%
2025-10-28
UFPT 2025-10-28 05:02:49212.55 192.31 -0.07%
UFPT 2025-10-28 07:02:44212.55 192.32 -0.07%
UFPT 2025-10-28 09:03:00212.55 196.00 -0.07%
UFPT 2025-10-28 10:03:48202.05 200.55 0.17%
UFPT 2025-10-28 11:02:39204.26 202.31 1.64%
UFPT 2025-10-28 12:03:53202.70 201.00 1.00%
UFPT 2025-10-28 13:03:00202.20 201.07 0.62%
UFPT 2025-10-28 14:03:47202.42 200.99 0.51%
UFPT 2025-10-28 15:02:44200.99 199.94 0.37%
UFPT 2025-10-28 16:03:48212.99 192.70 -1.05%
UFPT 2025-10-28 20:03:330.00 0.00 -1.05%
2025-10-29
UFPT 2025-10-29 04:03:42200.06 196.61 -1.05%
UFPT 2025-10-29 05:02:41195.76 195.75 -1.06%
UFPT 2025-10-29 06:03:46248.22 131.63 -0.73%
UFPT 2025-10-29 07:02:37248.22 156.38 -0.73%
UFPT 2025-10-29 10:03:39197.15 195.52 -1.14%
UFPT 2025-10-29 11:02:39196.19 193.83 -1.81%
UFPT 2025-10-29 12:03:46193.30 191.71 -2.46%
UFPT 2025-10-29 13:02:39193.00 192.32 -2.65%
UFPT 2025-10-29 14:03:39192.35 191.08 -2.84%
UFPT 2025-10-29 15:02:42190.20 188.50 -4.20%
UFPT 2025-10-29 16:03:48234.02 0.00 -4.25%
UFPT 2025-10-29 17:02:41225.00 76.42 -4.30%
UFPT 2025-10-29 18:03:34225.00 190.00 -4.30%
UFPT 2025-10-29 20:03:340.00 0.00 -4.30%
2025-10-30
UFPT 2025-10-30 04:03:42191.45 187.86 -4.30%
UFPT 2025-10-30 05:02:43299.40 75.75 -0.33%
UFPT 2025-10-30 07:02:48191.26 187.48 -0.33%
UFPT 2025-10-30 08:03:41286.57 188.00 -0.33%
UFPT 2025-10-30 09:02:44286.57 188.00 -0.19%
UFPT 2025-10-30 10:03:40193.01 190.95 1.49%
UFPT 2025-10-30 11:02:45192.41 191.38 1.63%
UFPT 2025-10-30 12:03:42191.87 191.44 1.23%
UFPT 2025-10-30 13:02:51189.43 188.48 -0.33%
UFPT 2025-10-30 14:03:42188.82 188.11 -0.45%
UFPT 2025-10-30 15:02:49186.57 186.00 -1.70%
UFPT 2025-10-30 16:03:46234.02 155.00 -2.06%
UFPT 2025-10-30 17:02:41225.00 155.00 -2.15%
UFPT 2025-10-30 20:03:440.00 0.00 -2.15%
2025-10-31
UFPT 2025-10-31 04:03:45188.61 0.00 -2.15%
UFPT 2025-10-31 05:02:52293.54 74.12 -2.15%
UFPT 2025-10-31 07:02:49188.61 184.08 -2.15%
UFPT 2025-10-31 08:03:41286.57 163.02 -2.15%
UFPT 2025-10-31 09:02:52286.57 133.21 -2.15%
UFPT 2025-10-31 10:03:44187.24 183.71 0.11%
UFPT 2025-10-31 11:02:46187.78 186.24 1.12%
UFPT 2025-10-31 12:03:43189.22 187.74 1.66%
UFPT 2025-10-31 13:02:48187.68 186.79 0.81%
UFPT 2025-10-31 14:03:58188.76 186.01 0.86%
UFPT 2025-10-31 15:02:45191.41 189.28 2.29%
UFPT 2025-10-31 16:05:25233.09 185.70 3.89%
UFPT 2025-10-31 17:02:41233.09 185.70 3.98%
UFPT 2025-10-31 20:03:360.00 0.00 3.98%
2025-11-03
UFPT 2025-11-03 06:03:44225.00 190.00 3.98%
UFPT 2025-11-03 10:03:46225.00 190.00 0.03%
UFPT 2025-11-03 11:02:47196.86 193.36 1.42%
UFPT 2025-11-03 12:03:46198.03 196.39 2.44%
UFPT 2025-11-03 13:02:50198.80 197.71 3.20%
UFPT 2025-11-03 14:04:00197.38 195.67 2.28%
UFPT 2025-11-03 15:02:45197.16 195.88 2.05%
UFPT 2025-11-03 16:03:48196.79 194.08 1.38%
UFPT 2025-11-03 17:04:19201.60 190.00 3.47%
UFPT 2025-11-03 17:16:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/914156/000162828025048260/0001628280-25-048260-index.htm
8-K - UFP TECHNOLOGIES INC (0000914156) (Filer)
UFPT 2025-11-03 18:03:49221.77 199.20 15.13%
UFPT 2025-11-03 20:03:46221.77 190.00 15.13%
UFPT 2025-11-03 21:09:150.00 0.00 15.13%
UFPT 2025-11-03 22:09:44221.77 190.00 15.13%
2025-11-04
UFPT 2025-11-04 06:03:40318.48 79.62 15.13%
UFPT 2025-11-04 08:03:43286.57 79.62 15.13%
UFPT 2025-11-04 09:02:38221.77 79.62 15.13%
UFPT 2025-11-04 10:03:43215.82 115.16 -1.17%
UFPT 2025-11-04 11:02:38230.00 224.00 15.30%
UFPT 2025-11-04 12:03:40241.99 238.63 21.12%
UFPT 2025-11-04 13:02:40231.57 228.30 15.55%
UFPT 2025-11-04 14:03:46230.00 226.00 14.00%
UFPT 2025-11-04 15:07:21229.09 226.82 15.50%
UFPT 2025-11-04 15:56:26
UFP Technologies, Inc. (UFPT) Q3 2025 Earnings Call Transcript
UFPT 2025-11-04 16:04:47227.52 225.71 13.84%
UFPT 2025-11-04 17:02:50231.00 179.04 12.45%
UFPT 2025-11-04 18:03:45231.00 210.01 12.05%
2025-11-05
UFPT 2025-11-05 06:03:50260.00 185.70 -0.52%
UFPT 2025-11-05 07:02:48260.00 202.28 -0.52%
UFPT 2025-11-05 09:02:50250.91 213.92 -0.52%
UFPT 2025-11-05 10:03:53236.55 213.92 -0.52%
UFPT 2025-11-05 11:02:46229.00 223.33 0.23%
UFPT 2025-11-05 12:03:40225.20 222.38 0.93%
UFPT 2025-11-05 13:02:40228.64 227.90 2.57%
UFPT 2025-11-05 14:03:42229.51 228.55 3.19%
UFPT 2025-11-05 15:02:51230.26 229.72 3.36%
UFPT 2025-11-05 16:03:56231.43 231.00 4.18%
UFPT 2025-11-05 17:02:42240.83 220.00 5.76%
UFPT 2025-11-05 18:08:29240.83 220.00 5.14%
UFPT 2025-11-05 20:10:26240.83 220.00 6.74%
UFPT 2025-11-05 21:10:010.00 0.00 6.74%
2025-11-06
UFPT 2025-11-06 06:03:43372.83 185.70 6.74%
UFPT 2025-11-06 08:03:42285.48 185.70 6.74%
UFPT 2025-11-06 09:02:39250.00 185.70 6.74%
UFPT 2025-11-06 10:03:45250.00 222.00 6.74%
UFPT 2025-11-06 11:02:44224.49 222.15 -5.42%
UFPT 2025-11-06 12:03:40222.49 220.30 -5.49%
UFPT 2025-11-06 13:02:46224.54 223.53 -4.78%
UFPT 2025-11-06 14:03:51225.54 223.90 -3.92%
UFPT 2025-11-06 15:03:01226.38 225.00 -4.12%
UFPT 2025-11-06 16:03:43226.59 224.22 -4.16%
UFPT 2025-11-06 17:02:45229.27 219.49 -5.25%
UFPT 2025-11-06 18:03:40229.27 219.49 -4.99%
2025-11-07
UFPT 2025-11-07 06:03:51243.16 219.49 -4.99%
UFPT 2025-11-07 08:55:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/914156/000162828025050425/0001628280-25-050425-index.htm
10-Q - UFP TECHNOLOGIES INC (0000914156) (Filer)
UFPT 2025-11-07 11:02:45227.68 224.11 1.00%
UFPT 2025-11-07 12:03:42225.67 225.15 1.07%
UFPT 2025-11-07 13:02:46226.79 226.05 1.51%
UFPT 2025-11-07 14:04:05226.86 226.20 1.77%
UFPT 2025-11-07 15:02:55226.67 225.80 1.61%
UFPT 2025-11-07 16:03:49228.25 226.63 1.98%
UFPT 2025-11-07 17:02:55234.02 220.00 1.43%
UFPT 2025-11-07 18:03:44234.02 225.71 1.50%
UFPT 2025-11-07 19:02:54234.02 220.00 1.50%
UFPT 2025-11-07 21:07:450.00 0.00 1.50%
2025-11-10
UFPT 2025-11-10 06:04:02250.00 175.02 0.82%
UFPT 2025-11-10 09:02:59250.00 227.00 0.82%
UFPT 2025-11-10 11:02:55226.35 223.75 0.24%
UFPT 2025-11-10 12:03:49231.90 229.53 2.39%
UFPT 2025-11-10 13:02:50231.40 229.94 1.75%
UFPT 2025-11-10 14:03:50234.02 232.47 3.32%
UFPT 2025-11-10 15:02:53235.20 234.25 3.94%
UFPT 2025-11-10 16:04:09235.64 235.26 4.27%
UFPT 2025-11-10 17:03:01240.83 219.57 3.78%
UFPT 2025-11-10 18:03:49235.29 233.68 3.72%
UFPT 2025-11-10 19:02:58235.36 234.53 3.72%
UFPT 2025-11-10 20:03:46240.83 234.53 3.72%
UFPT 2025-11-10 21:06:470.00 0.00 3.72%
2025-11-11
UFPT 2025-11-11 05:02:58236.87 231.84 3.72%
UFPT 2025-11-11 06:04:00250.00 180.02 3.72%
UFPT 2025-11-11 08:04:00236.87 231.96 3.72%
UFPT 2025-11-11 09:03:22250.00 180.02 3.72%
UFPT 2025-11-11 10:03:55250.00 180.02 -1.78%
UFPT 2025-11-11 11:02:50240.83 236.76 2.34%
UFPT 2025-11-11 12:03:51242.50 239.97 3.44%
UFPT 2025-11-11 13:02:58246.00 243.88 4.63%
UFPT 2025-11-11 14:03:51244.41 241.99 4.19%
UFPT 2025-11-11 15:02:55242.89 239.92 3.58%
UFPT 2025-11-11 16:03:47241.82 240.68 3.13%
UFPT 2025-11-11 17:02:46250.00 231.22 4.90%
UFPT 2025-11-11 18:04:05246.43 245.60 4.73%
UFPT 2025-11-11 19:03:10250.00 245.60 5.08%
UFPT 2025-11-11 21:06:550.00 0.00 5.08%
2025-11-12
UFPT 2025-11-12 05:02:560.00 245.62 5.08%
UFPT 2025-11-12 06:03:52250.00 245.62 5.08%
UFPT 2025-11-12 09:02:46250.00 245.62 0.01%
UFPT 2025-11-12 11:02:44248.00 246.80 0.62%
UFPT 2025-11-12 12:03:42245.00 243.15 -0.69%
UFPT 2025-11-12 13:02:45247.09 245.62 0.57%
UFPT 2025-11-12 14:03:46241.61 240.16 -2.01%
UFPT 2025-11-12 15:02:49240.27 238.10 -2.52%
UFPT 2025-11-12 16:03:46238.54 236.36 -3.60%
UFPT 2025-11-12 17:02:48242.72 234.02 -3.54%
UFPT 2025-11-12 18:03:39242.72 234.02 -3.38%
UFPT 2025-11-12 21:06:180.00 0.00 -3.38%
UFPT 2025-11-12 22:08:20242.72 234.02 -3.38%
2025-11-13
UFPT 2025-11-13 05:02:56239.66 234.92 -3.38%
UFPT 2025-11-13 06:03:54242.72 200.75 -3.38%
UFPT 2025-11-13 08:03:43238.71 232.79 -3.38%
UFPT 2025-11-13 09:02:47242.72 200.75 -3.38%
UFPT 2025-11-13 11:02:48239.31 236.96 0.46%
UFPT 2025-11-13 12:03:48242.72 240.97 1.90%
UFPT 2025-11-13 13:02:54244.07 242.37 2.75%
UFPT 2025-11-13 14:03:57241.26 239.02 0.79%
UFPT 2025-11-13 15:03:09235.77 233.31 -1.19%
UFPT 2025-11-13 16:03:56233.07 231.32 -2.32%
UFPT 2025-11-13 17:02:52245.00 232.11 -1.21%
UFPT 2025-11-13 18:03:43245.00 232.11 -1.26%
UFPT 2025-11-13 21:07:080.00 0.00 -1.26%
2025-11-14
UFPT 2025-11-14 05:02:50235.82 229.62 -1.26%
UFPT 2025-11-14 06:03:57258.54 232.11 -0.55%
UFPT 2025-11-14 08:03:54234.76 232.11 -0.55%
UFPT 2025-11-14 09:02:58233.36 232.11 -0.55%
UFPT 2025-11-14 10:03:56258.54 155.00 -0.92%
UFPT 2025-11-14 11:02:48232.51 229.21 -1.68%
UFPT 2025-11-14 12:03:38229.47 228.52 -2.33%
UFPT 2025-11-14 13:02:53235.11 232.71 0.16%
UFPT 2025-11-14 14:03:52237.44 235.47 0.88%
UFPT 2025-11-14 15:03:03232.89 231.16 -1.13%
UFPT 2025-11-14 16:04:03230.42 228.76 -2.09%
UFPT 2025-11-14 17:03:04240.83 155.00 -1.31%
UFPT 2025-11-14 18:03:46240.83 155.00 -1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.