investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UFPT: UFP Technologies, Inc. - Common Stock





Clear duplicates of prices



2026-01-14
UFPT 2026-01-14 13:02:27257.13 256.06 1.73%
UFPT 2026-01-14 14:03:23258.11 257.26 2.18%
UFPT 2026-01-14 15:02:26257.00 256.51 1.73%
UFPT 2026-01-14 16:03:23259.98 257.45 2.31%
UFPT 2026-01-14 17:02:260.00 242.72 3.11%
UFPT 2026-01-14 18:03:36261.13 259.51 3.18%
UFPT 2026-01-14 19:02:43270.00 257.67 3.18%
UFPT 2026-01-14 20:03:30260.99 259.38 3.18%
UFPT 2026-01-14 21:03:430.00 0.00 3.18%
2026-01-15
UFPT 2026-01-15 05:02:21406.52 257.67 3.18%
UFPT 2026-01-15 06:03:23414.21 257.67 3.18%
UFPT 2026-01-15 10:03:30462.40 257.67 3.18%
UFPT 2026-01-15 11:02:26260.24 258.42 -0.25%
UFPT 2026-01-15 12:03:26258.06 257.20 -1.29%
UFPT 2026-01-15 13:02:27257.23 256.16 -1.56%
UFPT 2026-01-15 14:03:28259.10 256.44 -1.14%
UFPT 2026-01-15 15:02:28259.33 258.35 -0.67%
UFPT 2026-01-15 16:03:30257.92 256.73 -1.39%
UFPT 2026-01-15 17:02:30260.00 220.00 -1.24%
UFPT 2026-01-15 18:03:22258.10 256.50 -1.21%
UFPT 2026-01-15 19:02:39258.17 256.57 -1.21%
UFPT 2026-01-15 20:03:16258.32 256.72 -1.21%
UFPT 2026-01-15 21:04:500.00 0.00 -1.21%
2026-01-16
UFPT 2026-01-16 05:02:36260.57 255.85 -1.21%
UFPT 2026-01-16 06:03:32409.20 220.01 -1.21%
UFPT 2026-01-16 08:03:35361.90 235.03 -1.21%
UFPT 2026-01-16 10:03:25361.90 235.03 0.90%
UFPT 2026-01-16 11:02:28259.52 258.85 0.82%
UFPT 2026-01-16 12:03:24260.01 259.11 0.96%
UFPT 2026-01-16 13:02:30262.86 262.00 2.02%
UFPT 2026-01-16 14:03:28264.92 263.42 2.48%
UFPT 2026-01-16 15:02:39262.09 261.41 1.78%
UFPT 2026-01-16 16:03:29261.57 260.56 1.56%
UFPT 2026-01-16 17:02:31272.81 0.00 1.21%
UFPT 2026-01-16 18:03:21261.30 259.88 1.23%
UFPT 2026-01-16 19:02:49261.28 259.88 1.23%
UFPT 2026-01-16 20:03:25272.81 259.88 1.23%
UFPT 2026-01-16 21:05:480.00 0.00 1.23%
2026-01-20
UFPT 2026-01-20 05:02:32415.09 104.21 1.23%
UFPT 2026-01-20 06:03:33265.99 239.01 1.23%
UFPT 2026-01-20 07:02:25259.00 239.01 1.23%
UFPT 2026-01-20 08:03:28265.99 239.01 1.23%
UFPT 2026-01-20 09:02:29259.17 239.01 1.23%
UFPT 2026-01-20 10:03:27265.99 239.01 1.23%
UFPT 2026-01-20 11:02:27260.00 256.92 -0.64%
UFPT 2026-01-20 12:03:24261.78 260.50 0.23%
UFPT 2026-01-20 13:02:30265.68 263.45 1.94%
UFPT 2026-01-20 14:03:32265.53 264.54 1.78%
UFPT 2026-01-20 15:02:35265.59 263.60 1.82%
UFPT 2026-01-20 16:03:32264.77 263.89 1.65%
UFPT 2026-01-20 17:02:37300.00 201.19 0.68%
UFPT 2026-01-20 18:03:26279.13 201.19 0.67%
UFPT 2026-01-20 20:03:30263.04 261.42 0.67%
UFPT 2026-01-20 21:04:290.00 0.00 0.67%
2026-01-21
UFPT 2026-01-21 05:02:37419.61 104.91 0.67%
UFPT 2026-01-21 06:03:35354.95 220.01 0.67%
UFPT 2026-01-21 08:03:30309.82 201.19 0.67%
UFPT 2026-01-21 09:02:29309.82 220.01 0.67%
UFPT 2026-01-21 10:03:28310.08 220.01 0.67%
UFPT 2026-01-21 11:02:29261.99 259.44 -0.58%
UFPT 2026-01-21 12:03:24261.68 260.06 -0.55%
UFPT 2026-01-21 14:03:44261.32 259.11 -0.93%
UFPT 2026-01-21 15:02:30264.11 262.29 0.13%
UFPT 2026-01-21 16:03:32267.92 266.49 2.13%
UFPT 2026-01-21 17:02:29292.01 200.20 1.12%
UFPT 2026-01-21 18:03:25265.42 201.19 0.85%
UFPT 2026-01-21 19:02:40265.84 201.19 0.85%
UFPT 2026-01-21 20:03:29265.84 264.85 0.85%
UFPT 2026-01-21 21:05:480.00 0.00 0.85%
2026-01-22
UFPT 2026-01-22 05:02:30269.14 263.85 0.85%
UFPT 2026-01-22 06:03:27354.95 201.19 4.89%
UFPT 2026-01-22 08:03:27268.88 263.98 0.20%
UFPT 2026-01-22 09:02:24354.95 201.19 3.75%
UFPT 2026-01-22 10:03:28309.88 201.19 3.75%
UFPT 2026-01-22 11:02:25269.87 268.04 1.29%
UFPT 2026-01-22 12:03:23271.99 270.55 2.07%
UFPT 2026-01-22 13:02:33271.18 269.26 1.96%
UFPT 2026-01-22 14:03:36270.98 269.32 1.96%
UFPT 2026-01-22 15:02:32270.69 270.19 2.10%
UFPT 2026-01-22 16:03:31264.28 262.51 -0.92%
UFPT 2026-01-22 17:02:19293.43 180.00 0.56%
UFPT 2026-01-22 18:03:29310.37 201.19 0.56%
UFPT 2026-01-22 19:02:37310.37 265.51 0.56%
UFPT 2026-01-22 20:03:26267.26 265.63 0.56%
UFPT 2026-01-22 21:03:490.00 0.00 0.56%
2026-01-23
UFPT 2026-01-23 05:02:33426.64 106.66 0.56%
UFPT 2026-01-23 06:03:36354.95 201.19 -0.57%
UFPT 2026-01-23 09:02:33310.25 201.19 -0.57%
UFPT 2026-01-23 11:02:34265.09 261.82 -1.52%
UFPT 2026-01-23 12:03:23261.98 259.38 -2.69%
UFPT 2026-01-23 13:02:35262.76 261.95 -1.59%
UFPT 2026-01-23 14:03:24262.26 260.66 -1.91%
UFPT 2026-01-23 15:02:39260.17 258.10 -2.84%
UFPT 2026-01-23 16:03:29259.65 259.02 -2.76%
UFPT 2026-01-23 17:02:27295.17 256.00 -2.88%
UFPT 2026-01-23 18:03:33259.17 258.08 -2.84%
UFPT 2026-01-23 19:02:32259.03 258.07 -2.84%
UFPT 2026-01-23 20:03:15259.11 258.07 -2.84%
UFPT 2026-01-23 21:04:230.00 0.00 -2.84%
2026-01-26
UFPT 2026-01-26 05:02:32413.88 256.36 -2.84%
UFPT 2026-01-26 06:03:28354.95 220.01 -2.84%
UFPT 2026-01-26 08:03:26320.00 220.01 -2.84%
UFPT 2026-01-26 11:02:25259.48 257.00 -0.50%
UFPT 2026-01-26 12:03:25254.41 253.07 -1.75%
UFPT 2026-01-26 13:02:23252.74 251.51 -2.32%
UFPT 2026-01-26 14:03:36253.32 252.00 -2.21%
UFPT 2026-01-26 15:03:03252.87 250.60 -2.81%
UFPT 2026-01-26 16:03:33253.03 251.30 -2.75%
UFPT 2026-01-26 17:02:25265.25 212.02 -1.80%
UFPT 2026-01-26 18:03:24265.25 212.02 -1.86%
UFPT 2026-01-26 21:05:250.00 0.00 -1.86%
2026-01-27
UFPT 2026-01-27 05:02:28406.19 101.55 -1.86%
UFPT 2026-01-27 06:03:39326.99 220.01 0.32%
UFPT 2026-01-27 07:02:22326.99 232.11 0.32%
UFPT 2026-01-27 09:02:28326.99 220.01 0.19%
UFPT 2026-01-27 10:03:36354.95 220.01 0.19%
UFPT 2026-01-27 11:02:32249.42 248.72 -1.90%
UFPT 2026-01-27 12:03:28250.91 248.43 -1.92%
UFPT 2026-01-27 13:02:22247.97 245.84 -2.88%
UFPT 2026-01-27 14:03:26247.97 246.00 -2.97%
UFPT 2026-01-27 15:02:34247.15 245.52 -3.04%
UFPT 2026-01-27 16:03:23249.50 248.41 -2.03%
UFPT 2026-01-27 17:02:28300.00 0.00 -0.88%
UFPT 2026-01-27 18:03:24300.00 220.00 -0.90%
UFPT 2026-01-27 21:03:540.00 0.00 -0.90%
UFPT 2026-01-27 22:06:28300.00 220.00 -0.90%
2026-01-28
UFPT 2026-01-28 05:02:37392.59 220.00 -0.90%
UFPT 2026-01-28 06:03:29400.01 220.01 -0.90%
UFPT 2026-01-28 10:03:21402.51 220.01 -0.90%
UFPT 2026-01-28 11:02:25247.49 245.00 -2.04%
UFPT 2026-01-28 12:03:25244.24 241.62 -3.05%
UFPT 2026-01-28 13:02:23246.03 245.45 -2.41%
UFPT 2026-01-28 14:03:19246.12 245.07 -2.53%
UFPT 2026-01-28 15:02:26246.95 245.10 -2.35%
UFPT 2026-01-28 16:03:45246.14 245.06 -2.51%
UFPT 2026-01-28 17:02:420.00 220.00 -3.03%
UFPT 2026-01-28 18:03:34390.52 220.00 -3.05%
UFPT 2026-01-28 21:05:170.00 0.00 -3.05%
2026-01-29
UFPT 2026-01-29 05:02:29380.59 241.47 -3.05%
UFPT 2026-01-29 07:02:29351.19 241.47 -3.05%
UFPT 2026-01-29 09:02:39351.19 234.04 -3.05%
UFPT 2026-01-29 10:03:20245.82 242.69 -3.05%
UFPT 2026-01-29 11:02:26245.92 243.90 0.24%
UFPT 2026-01-29 12:03:28243.57 241.96 -0.69%
UFPT 2026-01-29 13:02:32246.68 246.32 1.02%
UFPT 2026-01-29 14:03:28246.68 244.65 0.87%
UFPT 2026-01-29 15:02:57246.60 245.43 0.74%
UFPT 2026-01-29 16:03:26247.40 245.85 1.27%
UFPT 2026-01-29 17:02:33348.00 150.00 1.14%
UFPT 2026-01-29 18:03:36346.94 220.00 1.18%
UFPT 2026-01-29 21:04:330.00 0.00 1.18%
2026-01-30
UFPT 2026-01-30 05:02:26385.09 220.00 1.18%
UFPT 2026-01-30 06:03:35385.09 220.01 1.18%
UFPT 2026-01-30 07:02:35271.45 220.01 -0.03%
UFPT 2026-01-30 09:02:27271.45 220.00 -0.03%
UFPT 2026-01-30 10:03:28335.97 220.01 -0.03%
UFPT 2026-01-30 11:02:25248.87 246.27 -0.13%
UFPT 2026-01-30 12:03:24247.65 246.53 0.34%
UFPT 2026-01-30 13:02:29248.19 245.51 0.11%
UFPT 2026-01-30 14:03:23251.52 250.60 1.86%
UFPT 2026-01-30 15:02:30252.96 251.79 2.54%
UFPT 2026-01-30 16:03:21251.33 248.13 1.65%
UFPT 2026-01-30 17:02:310.00 220.00 1.79%
UFPT 2026-01-30 18:03:27251.73 250.13 1.77%
UFPT 2026-01-30 19:02:26348.68 220.00 1.31%
UFPT 2026-01-30 21:06:040.00 0.00 1.31%
2026-02-02
UFPT 2026-02-02 05:02:23391.90 220.00 1.31%
UFPT 2026-02-02 06:03:22399.31 220.01 1.31%
UFPT 2026-02-02 07:02:31399.31 220.01 0.36%
UFPT 2026-02-02 08:03:29252.64 220.01 0.36%
UFPT 2026-02-02 09:02:28399.31 220.01 0.36%
UFPT 2026-02-02 10:03:28252.82 249.66 0.36%
UFPT 2026-02-02 11:02:25254.01 253.45 1.00%
UFPT 2026-02-02 12:03:25257.42 255.88 2.23%
UFPT 2026-02-02 13:02:29259.21 258.00 3.03%
UFPT 2026-02-02 14:03:22259.59 257.80 3.19%
UFPT 2026-02-02 15:02:44260.59 260.23 3.80%
UFPT 2026-02-02 16:03:42256.98 256.27 2.29%
UFPT 2026-02-02 17:02:24294.88 250.00 1.92%
UFPT 2026-02-02 18:03:34294.88 250.00 1.89%
UFPT 2026-02-02 21:06:450.00 0.00 1.89%
2026-02-03
UFPT 2026-02-03 05:02:24399.27 220.00 1.89%
UFPT 2026-02-03 06:03:25399.27 220.01 1.89%
UFPT 2026-02-03 10:03:25409.39 220.00 1.89%
UFPT 2026-02-03 11:02:22260.90 258.82 1.52%
UFPT 2026-02-03 12:03:24258.31 257.24 0.70%
UFPT 2026-02-03 13:02:36256.78 255.26 0.03%
UFPT 2026-02-03 14:03:32256.87 255.25 0.13%
UFPT 2026-02-03 15:02:29255.34 253.86 -0.66%
UFPT 2026-02-03 16:03:30253.41 252.68 -1.09%
UFPT 2026-02-03 17:02:280.00 220.00 -1.76%
UFPT 2026-02-03 18:03:29405.31 220.00 -1.72%
UFPT 2026-02-03 21:07:120.00 0.00 -1.72%
2026-02-04
UFPT 2026-02-04 05:02:31251.83 249.19 -1.72%
UFPT 2026-02-04 06:03:26251.83 220.00 -1.72%
UFPT 2026-02-04 07:02:27251.83 220.01 0.15%
UFPT 2026-02-04 09:02:23402.32 220.01 0.15%
UFPT 2026-02-04 10:03:27356.74 220.01 0.15%
UFPT 2026-02-04 11:02:23253.55 250.45 -0.25%
UFPT 2026-02-04 12:03:40251.42 249.59 -0.36%
UFPT 2026-02-04 13:02:30253.94 251.11 0.38%
UFPT 2026-02-04 14:03:45252.62 250.38 0.21%
UFPT 2026-02-04 15:02:31254.90 252.20 0.94%
UFPT 2026-02-04 16:03:28256.08 255.12 1.66%
UFPT 2026-02-04 17:02:19295.30 220.00 1.50%
UFPT 2026-02-04 18:03:24350.50 220.00 1.53%
UFPT 2026-02-04 21:07:350.00 0.00 1.53%
2026-02-05
UFPT 2026-02-05 05:02:39398.37 220.01 1.53%
UFPT 2026-02-05 08:03:29280.81 220.01 1.53%
UFPT 2026-02-05 10:03:26408.46 220.01 1.53%
2026-02-06
UFPT 2026-02-06 10:05:36278.00 167.24 0.36%
UFPT 2026-02-06 11:02:26264.05 263.30 3.37%
UFPT 2026-02-06 12:03:28265.75 264.52 3.50%
UFPT 2026-02-06 13:02:32264.61 263.51 3.17%
UFPT 2026-02-06 14:03:31263.60 261.01 2.77%
UFPT 2026-02-06 15:02:32263.89 262.11 2.79%
UFPT 2026-02-06 16:03:31264.69 264.04 3.32%
UFPT 2026-02-06 17:02:30278.00 200.00 4.36%
UFPT 2026-02-06 18:03:24268.03 266.41 4.35%
UFPT 2026-02-06 19:02:27267.85 266.23 4.35%
UFPT 2026-02-06 20:03:25267.98 266.35 4.35%
UFPT 2026-02-06 21:03:000.00 0.00 4.35%
2026-02-09
UFPT 2026-02-09 00:08:420.00 0.00 4.34%
UFPT 2026-02-09 05:02:33278.00 117.50 4.34%
UFPT 2026-02-09 06:03:32278.00 106.94 4.34%
UFPT 2026-02-09 08:03:27278.00 164.61 4.34%
UFPT 2026-02-09 11:02:28263.43 260.19 -2.52%
UFPT 2026-02-09 12:03:27264.84 261.16 -1.70%
UFPT 2026-02-09 13:02:30264.13 262.22 -1.99%
UFPT 2026-02-09 14:03:24261.43 260.02 -2.47%
UFPT 2026-02-09 15:02:29262.57 260.02 -2.38%
UFPT 2026-02-09 16:03:56265.89 263.30 -1.21%
UFPT 2026-02-09 17:02:23278.00 0.00 -0.75%
UFPT 2026-02-09 18:03:17266.31 264.70 -0.71%
UFPT 2026-02-09 19:02:28266.46 264.83 -0.71%
UFPT 2026-02-09 20:03:18278.00 105.84 -0.71%
2026-02-10
UFPT 2026-02-10 05:02:36278.00 116.65 -0.71%
UFPT 2026-02-10 06:03:28278.00 106.68 -0.71%
UFPT 2026-02-10 08:03:30278.00 180.98 -0.71%
UFPT 2026-02-10 11:02:28271.92 268.00 2.01%
UFPT 2026-02-10 12:03:22273.78 269.94 2.88%
UFPT 2026-02-10 13:02:43272.14 270.82 2.06%
UFPT 2026-02-10 14:12:06273.52 270.82 2.63%
UFPT 2026-02-10 15:02:48270.38 267.70 1.64%
UFPT 2026-02-10 16:03:28268.05 265.27 0.67%
UFPT 2026-02-10 17:02:30278.00 180.00 0.80%
UFPT 2026-02-10 18:04:11278.00 180.00 0.81%
UFPT 2026-02-10 21:08:260.00 0.00 0.81%
2026-02-11
UFPT 2026-02-11 05:02:28278.00 117.60 0.81%
UFPT 2026-02-11 06:03:26278.00 107.55 0.81%
UFPT 2026-02-11 08:03:23278.00 181.14 0.81%
UFPT 2026-02-11 11:02:43266.45 264.56 -1.08%
UFPT 2026-02-11 12:03:25256.67 251.83 -5.20%
UFPT 2026-02-11 13:02:25254.71 252.57 -5.40%
UFPT 2026-02-11 14:03:27261.21 258.16 -2.73%
UFPT 2026-02-11 15:02:24262.21 260.24 -2.25%
UFPT 2026-02-11 16:03:31261.85 260.52 -2.42%
UFPT 2026-02-11 17:02:25278.00 182.87 -1.55%
UFPT 2026-02-11 18:03:39278.00 182.87 -1.54%
UFPT 2026-02-11 20:03:20278.00 182.87 -0.04%
UFPT 2026-02-11 21:04:110.00 0.00 -0.04%
2026-02-12
UFPT 2026-02-12 05:02:36278.00 232.00 -0.04%
UFPT 2026-02-12 11:02:57269.78 265.45 0.94%
UFPT 2026-02-12 12:03:55262.89 258.58 -1.25%
UFPT 2026-02-12 13:08:27258.74 255.00 -2.93%
UFPT 2026-02-12 14:03:28258.92 256.91 -2.21%
UFPT 2026-02-12 15:02:49258.04 251.77 -3.42%
UFPT 2026-02-12 16:03:30254.09 251.78 -4.01%
UFPT 2026-02-12 17:03:06278.00 240.83 -5.93%
UFPT 2026-02-12 18:03:19278.00 240.83 -6.12%
UFPT 2026-02-12 19:02:37278.00 247.33 -5.68%
UFPT 2026-02-12 21:07:010.00 0.00 -5.68%
2026-02-13
UFPT 2026-02-13 05:03:58278.00 99.41 -5.68%
UFPT 2026-02-13 08:04:35278.00 135.35 -5.68%
UFPT 2026-02-13 09:02:57278.00 135.35 -0.56%
UFPT 2026-02-13 10:03:37248.97 245.92 -0.56%
UFPT 2026-02-13 11:03:08250.99 248.33 0.91%
UFPT 2026-02-13 12:03:25250.20 247.54 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.