investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UFPT: UFP Technologies, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
UFPT 2025-11-17 00:10:030.00 0.00 -1.33%
UFPT 2025-11-17 05:02:50237.36 230.43 -1.33%
UFPT 2025-11-17 06:03:49258.54 155.00 -1.33%
UFPT 2025-11-17 09:02:45253.61 156.75 -1.33%
UFPT 2025-11-17 11:02:39229.77 227.01 -1.52%
UFPT 2025-11-17 12:03:44225.66 223.43 -2.69%
UFPT 2025-11-17 13:02:50226.25 225.51 -2.52%
UFPT 2025-11-17 14:04:03225.00 223.02 -3.22%
UFPT 2025-11-17 15:02:51224.51 222.54 -3.85%
UFPT 2025-11-17 16:03:53223.65 221.85 -3.66%
UFPT 2025-11-17 17:03:37234.02 209.73 -3.72%
UFPT 2025-11-17 18:03:41231.80 209.73 -3.76%
UFPT 2025-11-17 20:03:53223.86 222.28 -3.76%
UFPT 2025-11-17 21:08:400.00 0.00 -3.76%
2025-11-18
UFPT 2025-11-18 06:03:55231.80 209.73 -3.76%
UFPT 2025-11-18 12:03:00217.83 215.08 -3.11%
UFPT 2025-11-18 13:03:29219.73 218.28 -1.60%
UFPT 2025-11-18 14:03:06220.75 220.21 -0.89%
UFPT 2025-11-18 15:03:32222.30 221.30 -0.56%
UFPT 2025-11-18 16:03:10220.90 219.02 -1.23%
UFPT 2025-11-18 17:03:33231.67 209.61 -1.84%
UFPT 2025-11-18 18:03:04219.07 217.51 -1.91%
UFPT 2025-11-18 19:03:42231.62 209.56 -1.91%
UFPT 2025-11-18 21:15:100.00 0.00 -1.91%
UFPT 2025-11-18 22:04:41231.62 209.56 -1.91%
2025-11-19
UFPT 2025-11-19 05:03:39220.54 216.40 -1.91%
UFPT 2025-11-19 06:03:05231.62 209.56 -1.91%
UFPT 2025-11-19 08:03:09221.64 217.49 -1.91%
UFPT 2025-11-19 09:03:27231.62 209.56 -1.91%
UFPT 2025-11-19 11:03:30218.90 216.55 0.06%
UFPT 2025-11-19 12:03:10219.72 216.19 0.17%
UFPT 2025-11-19 13:03:32220.84 217.50 0.41%
UFPT 2025-11-19 14:03:08220.89 219.37 0.94%
UFPT 2025-11-19 15:03:33221.74 220.50 0.89%
UFPT 2025-11-19 16:03:13221.85 220.18 1.31%
UFPT 2025-11-19 17:03:24230.48 208.53 0.44%
UFPT 2025-11-19 18:03:08230.48 208.53 0.45%
UFPT 2025-11-19 21:11:460.00 0.00 0.45%
2025-11-20
UFPT 2025-11-20 05:03:27226.59 220.12 0.45%
UFPT 2025-11-20 06:03:05230.48 210.37 0.45%
UFPT 2025-11-20 08:03:09226.15 219.57 0.45%
UFPT 2025-11-20 09:03:39246.63 220.01 1.40%
UFPT 2025-11-20 10:03:10246.63 210.37 1.40%
UFPT 2025-11-20 11:03:38221.01 216.67 -1.09%
UFPT 2025-11-20 12:03:02218.83 217.58 -0.48%
UFPT 2025-11-20 13:03:42214.84 212.73 -3.00%
UFPT 2025-11-20 14:03:13212.98 211.01 -3.62%
UFPT 2025-11-20 15:03:41212.97 211.62 -3.37%
UFPT 2025-11-20 16:03:20211.86 208.67 -4.27%
UFPT 2025-11-20 17:03:42230.63 155.00 -4.44%
UFPT 2025-11-20 18:03:34230.63 155.00 -4.42%
UFPT 2025-11-20 21:09:430.00 0.00 -4.42%
2025-11-21
UFPT 2025-11-21 05:03:49211.73 207.76 -4.42%
UFPT 2025-11-21 06:03:36230.63 208.67 -4.42%
UFPT 2025-11-21 08:03:19211.52 208.67 -4.42%
UFPT 2025-11-21 09:03:45230.63 208.67 -4.42%
UFPT 2025-11-21 10:04:22230.63 208.67 1.24%
UFPT 2025-11-21 11:03:35217.68 214.39 3.33%
UFPT 2025-11-21 12:03:09217.87 216.02 3.23%
UFPT 2025-11-21 13:03:45219.41 218.03 4.07%
UFPT 2025-11-21 14:03:10220.05 218.80 4.50%
UFPT 2025-11-21 15:03:54220.82 219.82 4.64%
UFPT 2025-11-21 16:03:21221.48 220.91 5.02%
UFPT 2025-11-21 17:03:39224.99 180.00 4.62%
UFPT 2025-11-21 18:03:08224.99 219.99 6.95%
UFPT 2025-11-21 20:02:59220.95 219.99 6.95%
UFPT 2025-11-21 21:16:000.00 0.00 6.95%
2025-11-24
UFPT 2025-11-24 06:03:54230.37 202.34 6.95%
UFPT 2025-11-24 08:03:54224.98 202.34 6.95%
UFPT 2025-11-24 09:02:53224.98 155.00 6.95%
UFPT 2025-11-24 11:02:52218.81 215.34 -1.71%
UFPT 2025-11-24 12:03:46218.51 217.20 -1.01%
UFPT 2025-11-24 13:02:52219.98 217.06 -0.94%
UFPT 2025-11-24 14:06:52220.30 219.41 -0.16%
UFPT 2025-11-24 15:02:59221.49 220.81 0.49%
UFPT 2025-11-24 16:05:35220.71 219.10 -0.37%
UFPT 2025-11-24 17:03:14230.46 208.51 0.95%
UFPT 2025-11-24 18:03:48230.46 208.51 0.91%
UFPT 2025-11-24 19:02:59223.00 221.44 0.91%
UFPT 2025-11-24 20:03:55230.46 208.51 0.91%
UFPT 2025-11-24 21:06:300.00 0.00 0.91%
2025-11-25
UFPT 2025-11-25 05:02:57223.74 219.76 0.91%
UFPT 2025-11-25 06:04:24230.46 208.51 0.91%
UFPT 2025-11-25 08:03:53223.74 219.76 0.91%
UFPT 2025-11-25 09:02:54230.46 208.51 0.91%
UFPT 2025-11-25 11:02:58226.67 222.23 0.84%
UFPT 2025-11-25 12:03:57224.72 223.41 1.02%
UFPT 2025-11-25 13:02:51226.75 224.42 2.08%
UFPT 2025-11-25 14:03:49228.32 226.63 2.77%
UFPT 2025-11-25 15:02:49230.34 229.02 3.73%
UFPT 2025-11-25 16:03:54232.42 231.59 4.65%
UFPT 2025-11-25 17:02:52234.02 219.69 3.54%
UFPT 2025-11-25 18:03:35234.02 156.31 3.50%
UFPT 2025-11-25 21:09:110.00 0.00 3.50%
2025-11-26
UFPT 2025-11-26 05:02:49232.72 228.13 3.50%
UFPT 2025-11-26 06:03:51251.74 156.31 3.50%
UFPT 2025-11-26 09:02:49251.74 156.31 0.51%
UFPT 2025-11-26 11:02:50232.03 228.95 -0.19%
UFPT 2025-11-26 12:03:43227.86 225.66 -1.35%
UFPT 2025-11-26 13:03:08226.91 225.80 -1.58%
UFPT 2025-11-26 14:03:50226.70 225.00 -1.46%
UFPT 2025-11-26 15:02:50226.88 225.34 -1.42%
UFPT 2025-11-26 16:03:48224.39 222.40 -2.57%
UFPT 2025-11-26 17:02:50234.02 156.31 -2.28%
UFPT 2025-11-26 18:03:54225.60 224.01 -2.20%
UFPT 2025-11-26 19:03:15225.61 224.02 -2.20%
UFPT 2025-11-26 21:09:280.00 0.00 -2.20%
2025-11-27
UFPT 2025-11-27 19:02:54234.02 156.31 -2.20%
UFPT 2025-11-27 21:06:560.00 0.00 -2.20%
2025-11-28
UFPT 2025-11-28 05:02:54227.59 223.10 -2.20%
UFPT 2025-11-28 06:03:55251.74 156.31 -2.20%
UFPT 2025-11-28 08:03:45227.36 155.00 -2.20%
UFPT 2025-11-28 09:02:43259.99 155.00 -2.20%
UFPT 2025-11-28 11:02:48225.00 223.70 0.10%
UFPT 2025-11-28 12:03:44224.70 223.55 -0.05%
UFPT 2025-11-28 13:02:51226.45 224.84 0.76%
UFPT 2025-11-28 14:03:48234.02 220.43 0.88%
UFPT 2025-11-28 15:02:49234.02 204.00 0.90%
UFPT 2025-11-28 17:02:46227.53 226.02 0.90%
UFPT 2025-11-28 18:03:360.00 0.00 0.90%
2025-12-01
UFPT 2025-12-01 05:02:48227.25 221.48 0.90%
UFPT 2025-12-01 06:03:47252.12 155.19 0.90%
UFPT 2025-12-01 08:03:45226.91 221.03 0.90%
UFPT 2025-12-01 09:02:48252.12 155.19 0.90%
UFPT 2025-12-01 11:02:48226.49 225.25 -0.14%
UFPT 2025-12-01 12:03:46227.32 225.03 -0.30%
UFPT 2025-12-01 13:02:52227.70 225.25 -0.15%
UFPT 2025-12-01 14:03:58227.70 224.70 -0.36%
UFPT 2025-12-01 15:02:51225.34 223.24 -0.99%
UFPT 2025-12-01 16:03:55223.83 222.92 -1.31%
UFPT 2025-12-01 17:02:52234.02 155.00 -2.28%
UFPT 2025-12-01 18:03:48234.02 155.00 -2.26%
UFPT 2025-12-01 19:02:55221.73 155.00 -2.98%
UFPT 2025-12-01 20:03:43221.54 155.00 -2.98%
UFPT 2025-12-01 21:08:280.00 0.00 -2.98%
2025-12-02
UFPT 2025-12-02 06:03:58246.06 155.00 -2.98%
UFPT 2025-12-02 07:03:12246.06 155.00 0.02%
UFPT 2025-12-02 08:03:55224.65 220.67 0.02%
UFPT 2025-12-02 09:02:51241.77 155.00 0.02%
UFPT 2025-12-02 09:27:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/914156/000162828025054603/0001628280-25-054603-index.htm
8-K - UFP TECHNOLOGIES INC (0000914156) (Filer)
UFPT 2025-12-02 09:31:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/914156/000162828025054605/0001628280-25-054605-index.htm
8-K - UFP TECHNOLOGIES INC (0000914156) (Filer)
UFPT 2025-12-02 10:03:51241.77 155.00 -0.68%
UFPT 2025-12-02 11:02:50222.74 219.51 0.35%
UFPT 2025-12-02 12:05:13221.24 220.17 -0.30%
UFPT 2025-12-02 13:03:40220.04 217.84 -0.96%
UFPT 2025-12-02 14:02:54222.69 221.91 0.42%
UFPT 2025-12-02 15:03:41225.49 223.00 0.93%
UFPT 2025-12-02 16:03:01222.17 220.13 -0.38%
UFPT 2025-12-02 17:03:38232.45 210.32 -1.09%
UFPT 2025-12-02 18:02:51219.91 218.42 -1.11%
UFPT 2025-12-02 19:04:04218.40 210.32 -1.42%
UFPT 2025-12-02 20:02:55219.46 210.32 -1.42%
UFPT 2025-12-02 21:14:180.00 0.00 -1.42%
2025-12-03
UFPT 2025-12-03 06:02:59232.45 210.32 -1.42%
UFPT 2025-12-03 09:03:46246.66 155.00 -1.42%
UFPT 2025-12-03 11:03:43222.21 218.87 1.02%
UFPT 2025-12-03 12:02:52222.59 219.83 0.64%
UFPT 2025-12-03 13:03:35219.31 217.75 -0.04%
UFPT 2025-12-03 14:02:58223.47 221.05 1.26%
UFPT 2025-12-03 15:03:50221.38 220.47 0.64%
UFPT 2025-12-03 16:03:01219.11 217.83 -0.49%
UFPT 2025-12-03 17:03:54234.02 155.00 0.26%
UFPT 2025-12-03 18:03:10234.02 155.00 0.27%
UFPT 2025-12-03 20:03:31234.02 155.00 -0.08%
UFPT 2025-12-03 21:14:410.00 0.00 -0.08%
2025-12-04
UFPT 2025-12-04 06:03:09246.66 155.00 -0.08%
UFPT 2025-12-04 07:03:50246.66 155.00 0.42%
UFPT 2025-12-04 08:03:14259.99 155.00 0.42%
UFPT 2025-12-04 11:08:33209.39 208.00 -4.91%
UFPT 2025-12-04 12:02:54208.12 206.29 -5.73%
UFPT 2025-12-04 13:07:04213.00 212.11 -3.33%
UFPT 2025-12-04 14:03:03216.31 215.45 -1.58%
UFPT 2025-12-04 15:03:49216.70 214.18 -1.36%
UFPT 2025-12-04 16:03:38217.90 216.52 -0.93%
UFPT 2025-12-04 17:03:33234.02 204.45 -1.21%
UFPT 2025-12-04 19:03:49217.01 215.53 -1.21%
UFPT 2025-12-04 20:02:58216.85 215.37 -1.21%
UFPT 2025-12-04 21:15:140.00 0.00 -1.21%
2025-12-05
UFPT 2025-12-05 06:03:02264.50 155.00 -1.21%
UFPT 2025-12-05 07:03:52264.50 155.00 0.55%
UFPT 2025-12-05 08:02:59259.99 155.00 0.55%
UFPT 2025-12-05 09:03:39259.99 155.00 0.23%
UFPT 2025-12-05 10:03:01259.99 155.00 0.04%
UFPT 2025-12-05 11:03:48215.91 211.00 -1.42%
UFPT 2025-12-05 12:02:55217.44 215.66 -0.05%
UFPT 2025-12-05 13:03:37218.53 215.50 0.31%
UFPT 2025-12-05 14:02:55216.57 214.33 -0.42%
UFPT 2025-12-05 15:03:36218.31 216.43 0.59%
UFPT 2025-12-05 16:03:16216.36 215.69 -0.31%
UFPT 2025-12-05 17:03:37220.01 155.00 0.42%
UFPT 2025-12-05 18:02:47220.01 155.00 0.43%
UFPT 2025-12-05 19:03:56217.92 216.44 0.43%
UFPT 2025-12-05 20:02:59220.01 155.00 0.43%
UFPT 2025-12-05 21:09:420.00 0.00 0.43%
2025-12-08
UFPT 2025-12-08 06:03:42246.44 155.00 0.43%
UFPT 2025-12-08 10:03:56246.54 213.56 0.43%
UFPT 2025-12-08 11:02:41217.93 216.04 -0.14%
UFPT 2025-12-08 12:03:49218.74 215.33 -0.22%
UFPT 2025-12-08 13:03:10219.30 217.67 0.79%
UFPT 2025-12-08 14:04:06220.63 219.40 1.47%
UFPT 2025-12-08 15:03:17219.54 218.60 0.83%
UFPT 2025-12-08 16:03:55218.76 217.69 0.36%
UFPT 2025-12-08 17:03:02234.02 205.45 -0.62%
UFPT 2025-12-08 21:08:030.00 0.00 -0.62%
2025-12-09
UFPT 2025-12-09 05:03:000.00 205.45 -0.62%
UFPT 2025-12-09 06:03:59246.37 205.45 -0.62%
UFPT 2025-12-09 10:04:47246.37 213.25 -0.62%
UFPT 2025-12-09 11:02:57212.90 209.72 -1.51%
UFPT 2025-12-09 12:04:01217.12 215.50 0.12%
UFPT 2025-12-09 13:03:04216.01 214.56 -0.23%
UFPT 2025-12-09 14:04:36215.84 214.65 -0.45%
UFPT 2025-12-09 15:03:42215.03 213.85 -0.62%
UFPT 2025-12-09 16:03:59214.77 213.79 -0.66%
UFPT 2025-12-09 17:03:51234.02 205.45 -2.63%
UFPT 2025-12-09 18:03:51234.02 205.45 -2.65%
UFPT 2025-12-09 19:04:01210.77 209.31 -2.65%
UFPT 2025-12-09 21:04:580.00 0.00 -2.65%
2025-12-10
UFPT 2025-12-10 05:03:04211.96 207.97 -2.65%
UFPT 2025-12-10 06:04:12334.01 198.01 -2.65%
UFPT 2025-12-10 08:03:55254.00 198.01 -2.65%
UFPT 2025-12-10 10:03:55254.00 198.01 -0.63%
UFPT 2025-12-10 11:02:46213.02 211.34 1.07%
UFPT 2025-12-10 12:03:44210.77 208.05 -0.14%
UFPT 2025-12-10 13:02:58206.70 205.52 -1.87%
UFPT 2025-12-10 14:04:09210.49 209.10 -0.12%
UFPT 2025-12-10 15:02:45209.00 207.83 -0.81%
UFPT 2025-12-10 16:04:00212.79 210.39 0.20%
UFPT 2025-12-10 17:02:40234.02 201.00 1.72%
UFPT 2025-12-10 18:04:09234.02 201.00 1.77%
2025-12-11
UFPT 2025-12-11 05:02:50214.64 209.09 1.77%
UFPT 2025-12-11 06:03:51246.37 155.00 1.77%
UFPT 2025-12-11 09:02:41246.37 155.00 -0.25%
UFPT 2025-12-11 11:03:13220.00 216.80 1.79%
UFPT 2025-12-11 12:03:58215.14 213.00 -0.13%
UFPT 2025-12-11 13:02:57218.56 217.59 2.14%
UFPT 2025-12-11 14:03:48219.27 218.67 2.35%
UFPT 2025-12-11 15:02:55218.23 217.69 1.91%
UFPT 2025-12-11 16:03:53216.85 215.66 1.10%
UFPT 2025-12-11 17:02:42215.66 201.00 0.52%
UFPT 2025-12-11 18:04:44234.02 205.22 0.51%
UFPT 2025-12-11 21:05:460.00 0.00 0.51%
2025-12-12
UFPT 2025-12-12 05:02:37217.34 213.37 0.51%
UFPT 2025-12-12 06:03:52341.64 205.22 0.51%
UFPT 2025-12-12 08:03:45259.99 205.22 0.51%
UFPT 2025-12-12 11:04:43217.00 213.89 0.67%
UFPT 2025-12-12 12:03:39220.13 215.78 1.11%
UFPT 2025-12-12 13:02:37216.82 214.78 0.42%
UFPT 2025-12-12 14:03:44217.46 214.76 0.73%
UFPT 2025-12-12 15:02:43217.07 215.95 0.67%
UFPT 2025-12-12 16:04:01219.24 217.57 1.86%
UFPT 2025-12-12 17:02:35234.02 201.00 2.14%
UFPT 2025-12-12 18:03:36219.64 212.39 2.13%
UFPT 2025-12-12 19:03:01219.43 218.82 2.13%
UFPT 2025-12-12 20:03:33219.43 212.39 2.13%
UFPT 2025-12-12 21:05:070.00 0.00 2.13%
2025-12-15
UFPT 2025-12-15 06:03:43254.00 212.39 0.10%
UFPT 2025-12-15 10:03:51254.00 215.09 0.10%
UFPT 2025-12-15 11:02:44220.36 217.75 -0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.