investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UFPT: UFP Technologies, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
UFPT 2025-06-03 00:03:070.00 0.00 -0.85%
UFPT 2025-06-03 04:03:10233.12 229.42 -0.85%
UFPT 2025-06-03 07:02:14341.93 229.88 -0.85%
UFPT 2025-06-03 08:03:13341.93 228.71 -0.85%
UFPT 2025-06-03 09:02:18302.13 228.71 -0.85%
UFPT 2025-06-03 10:03:12231.22 229.13 -1.05%
UFPT 2025-06-03 11:02:12236.25 235.45 1.48%
UFPT 2025-06-03 12:03:12237.29 236.45 1.91%
UFPT 2025-06-03 13:02:19237.83 236.97 2.16%
UFPT 2025-06-03 14:03:09239.31 238.36 2.78%
UFPT 2025-06-03 15:02:13237.98 237.57 2.38%
UFPT 2025-06-03 16:03:06252.84 229.50 2.86%
UFPT 2025-06-03 17:02:14252.84 229.50 2.88%
UFPT 2025-06-03 20:03:040.00 0.00 2.88%
2025-06-04
UFPT 2025-06-04 05:02:17379.81 227.00 2.88%
UFPT 2025-06-04 07:02:19341.93 227.00 2.88%
UFPT 2025-06-04 08:03:12310.81 227.00 2.88%
UFPT 2025-06-04 09:02:18312.34 227.00 2.88%
UFPT 2025-06-04 10:03:07242.68 239.29 0.61%
UFPT 2025-06-04 11:02:13238.25 236.38 -0.37%
UFPT 2025-06-04 12:03:07234.71 234.26 -1.84%
UFPT 2025-06-04 13:02:17235.78 235.40 -1.45%
UFPT 2025-06-04 14:03:07240.48 238.95 0.08%
UFPT 2025-06-04 15:02:14237.88 237.50 -0.59%
UFPT 2025-06-04 16:03:08242.42 228.05 0.52%
UFPT 2025-06-04 17:02:11242.42 228.05 0.51%
UFPT 2025-06-04 20:03:160.00 0.00 0.51%
2025-06-05
UFPT 2025-06-05 04:03:08242.84 238.40 0.51%
UFPT 2025-06-05 07:02:16242.48 228.05 0.51%
UFPT 2025-06-05 08:03:10260.00 228.05 0.51%
UFPT 2025-06-05 09:02:16260.00 228.05 0.00%
UFPT 2025-06-05 10:03:15240.64 239.30 -0.19%
UFPT 2025-06-05 11:02:13240.31 239.36 -0.07%
UFPT 2025-06-05 12:03:14241.97 240.63 0.61%
UFPT 2025-06-05 13:02:16244.38 243.51 1.67%
UFPT 2025-06-05 14:03:13243.98 243.49 1.46%
UFPT 2025-06-05 15:02:18244.51 244.00 1.80%
UFPT 2025-06-05 16:03:15254.31 228.11 1.64%
UFPT 2025-06-05 17:02:15254.31 229.38 1.63%
UFPT 2025-06-05 19:02:14250.00 229.38 1.63%
UFPT 2025-06-05 20:03:140.00 0.00 1.63%
2025-06-06
UFPT 2025-06-06 04:03:13247.88 243.38 1.63%
UFPT 2025-06-06 05:02:14247.39 243.01 1.63%
UFPT 2025-06-06 07:02:16247.39 242.52 1.63%
UFPT 2025-06-06 08:03:10253.99 228.11 1.63%
UFPT 2025-06-06 10:03:16246.00 245.17 0.65%
UFPT 2025-06-06 10:45:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/914156/000117184325003753/0001171843-25-003753-index.htm
8-K - UFP TECHNOLOGIES INC (0000914156) (Filer)
UFPT 2025-06-06 11:02:20247.82 247.22 1.47%
UFPT 2025-06-06 12:03:14246.21 245.24 0.69%
UFPT 2025-06-06 13:02:18241.70 240.40 -1.11%
UFPT 2025-06-06 14:03:15239.32 237.92 -2.05%
UFPT 2025-06-06 15:02:19238.38 237.63 -2.34%
UFPT 2025-06-06 16:03:13253.10 226.76 -2.71%
UFPT 2025-06-06 17:02:14249.86 235.00 -2.67%
UFPT 2025-06-06 20:03:090.00 0.00 -2.67%
2025-06-09
UFPT 2025-06-09 04:03:10240.30 235.80 -2.67%
UFPT 2025-06-09 05:02:23241.02 236.28 -2.67%
UFPT 2025-06-09 07:02:15345.18 237.23 1.46%
UFPT 2025-06-09 08:03:14243.40 239.36 1.85%
UFPT 2025-06-09 09:02:17252.00 236.85 1.85%
UFPT 2025-06-09 10:03:10237.26 235.00 -0.02%
UFPT 2025-06-09 11:02:19240.74 239.47 1.07%
UFPT 2025-06-09 12:03:07243.41 242.62 2.38%
UFPT 2025-06-09 13:02:17242.82 241.15 1.66%
UFPT 2025-06-09 14:03:11244.88 243.80 2.78%
UFPT 2025-06-09 15:02:16242.15 241.74 1.78%
UFPT 2025-06-09 16:03:10252.00 237.00 0.25%
UFPT 2025-06-09 20:03:040.00 0.00 0.25%
2025-06-10
UFPT 2025-06-10 05:02:14378.72 226.76 0.25%
UFPT 2025-06-10 07:02:16240.81 236.17 0.25%
UFPT 2025-06-10 08:03:13341.93 226.76 0.25%
UFPT 2025-06-10 08:59:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/914156/000117184325003809/0001171843-25-003809-index.htm
8-K - UFP TECHNOLOGIES INC (0000914156) (Filer)
UFPT 2025-06-10 09:02:14310.05 226.76 0.25%
UFPT 2025-06-10 10:03:14240.58 238.70 0.64%
UFPT 2025-06-10 11:02:16242.79 241.46 1.70%
UFPT 2025-06-10 12:03:14243.20 241.22 1.66%
UFPT 2025-06-10 13:02:18243.25 242.44 1.88%
UFPT 2025-06-10 14:03:07239.30 238.93 0.35%
UFPT 2025-06-10 15:02:13239.27 238.41 0.19%
UFPT 2025-06-10 16:03:06360.95 226.76 0.21%
UFPT 2025-06-10 17:02:10276.83 226.76 0.21%
UFPT 2025-06-10 20:03:050.00 0.00 0.21%
2025-06-11
UFPT 2025-06-11 05:02:16379.50 237.49 0.21%
UFPT 2025-06-11 06:03:07379.50 226.76 0.21%
UFPT 2025-06-11 07:02:12241.06 236.30 0.21%
UFPT 2025-06-11 08:03:10341.93 226.76 0.21%
UFPT 2025-06-11 09:02:14246.00 227.46 0.21%
UFPT 2025-06-11 10:03:14239.79 239.05 0.37%
UFPT 2025-06-11 11:02:16240.23 239.65 0.43%
UFPT 2025-06-11 12:03:06240.54 239.28 0.55%
UFPT 2025-06-11 13:02:13239.31 238.58 0.11%
UFPT 2025-06-11 14:03:07238.56 237.77 -0.34%
UFPT 2025-06-11 15:02:12236.37 235.61 -1.14%
UFPT 2025-06-11 16:03:05255.30 229.44 -1.80%
UFPT 2025-06-11 17:02:07244.37 230.94 -1.79%
UFPT 2025-06-11 20:03:010.00 0.00 -1.79%
2025-06-12
UFPT 2025-06-12 05:02:16372.69 229.44 -1.79%
UFPT 2025-06-12 06:03:13372.69 230.00 -1.79%
UFPT 2025-06-12 07:02:17345.18 230.00 -1.79%
UFPT 2025-06-12 08:03:14234.04 230.00 -1.79%
UFPT 2025-06-12 09:02:16301.87 232.08 -1.79%
UFPT 2025-06-12 10:03:11232.96 231.48 -0.96%
UFPT 2025-06-12 11:02:14234.54 233.99 -0.04%
UFPT 2025-06-12 12:03:13235.95 235.38 0.58%
UFPT 2025-06-12 13:02:12237.02 236.01 1.01%
UFPT 2025-06-12 14:03:07237.38 236.50 1.07%
UFPT 2025-06-12 15:02:13238.05 237.06 1.19%
UFPT 2025-06-12 16:03:02257.29 231.42 1.21%
UFPT 2025-06-12 17:02:14257.29 231.42 1.23%
UFPT 2025-06-12 20:03:030.00 0.00 1.23%
2025-06-13
UFPT 2025-06-13 05:20:13236.20 229.50 1.23%
UFPT 2025-06-13 12:03:07234.70 233.86 -1.25%
UFPT 2025-06-13 13:02:17236.30 235.06 -0.52%
UFPT 2025-06-13 14:03:11235.00 234.74 -1.05%
UFPT 2025-06-13 15:02:17233.90 233.46 -1.53%
UFPT 2025-06-13 16:03:13250.00 230.38 -1.97%
UFPT 2025-06-13 17:02:11250.00 230.38 -1.95%
UFPT 2025-06-13 20:03:100.00 0.00 -1.95%
2025-06-16
UFPT 2025-06-16 05:02:16239.50 230.38 -1.95%
UFPT 2025-06-16 10:03:17235.60 234.02 0.91%
UFPT 2025-06-16 11:02:13237.89 237.03 1.74%
UFPT 2025-06-16 12:03:07237.34 234.86 1.17%
UFPT 2025-06-16 13:02:15236.59 235.21 1.23%
UFPT 2025-06-16 14:03:10237.50 237.02 1.90%
UFPT 2025-06-16 15:02:13237.36 236.74 1.67%
UFPT 2025-06-16 16:03:08239.50 231.73 1.91%
UFPT 2025-06-16 17:02:09239.50 231.73 1.95%
UFPT 2025-06-16 18:03:07238.42 236.86 1.95%
UFPT 2025-06-16 19:02:10237.60 236.05 1.95%
UFPT 2025-06-16 20:03:020.00 0.00 1.95%
2025-06-17
UFPT 2025-06-17 05:02:41239.50 230.38 1.95%
UFPT 2025-06-17 08:03:05237.50 231.74 1.95%
UFPT 2025-06-17 09:02:07237.29 231.74 1.95%
UFPT 2025-06-17 10:03:07238.55 238.17 0.39%
UFPT 2025-06-17 11:02:10234.61 233.06 -1.85%
UFPT 2025-06-17 12:03:08235.79 235.13 -0.86%
UFPT 2025-06-17 13:02:14235.31 234.12 -1.03%
UFPT 2025-06-17 14:03:07235.72 234.52 -1.21%
UFPT 2025-06-17 15:02:16235.53 235.31 -0.86%
UFPT 2025-06-17 16:03:04239.50 233.00 -0.73%
UFPT 2025-06-17 17:02:08239.50 233.00 -0.72%
UFPT 2025-06-17 19:02:14235.89 234.34 -0.72%
UFPT 2025-06-17 20:03:060.00 0.00 -0.72%
2025-06-18
UFPT 2025-06-18 05:02:20238.63 233.69 -0.72%
UFPT 2025-06-18 07:02:17238.16 233.46 -0.72%
UFPT 2025-06-18 08:03:09239.50 230.20 -0.72%
UFPT 2025-06-18 09:02:16236.98 230.20 -0.72%
UFPT 2025-06-18 10:03:08237.00 233.75 0.11%
UFPT 2025-06-18 11:02:19237.95 237.25 0.74%
UFPT 2025-06-18 12:03:05239.26 235.01 1.33%
UFPT 2025-06-18 13:02:13241.15 239.75 2.09%
UFPT 2025-06-18 14:03:08242.29 240.83 2.35%
UFPT 2025-06-18 15:02:19239.36 238.47 1.25%
UFPT 2025-06-18 16:03:14248.95 229.55 1.87%
UFPT 2025-06-18 17:02:13248.95 229.55 1.88%
UFPT 2025-06-18 18:03:04240.98 239.41 1.88%
UFPT 2025-06-18 19:02:16240.79 239.22 1.88%
UFPT 2025-06-18 20:03:090.00 0.00 1.88%
2025-06-20
UFPT 2025-06-20 05:02:07248.95 96.57 1.88%
UFPT 2025-06-20 06:03:02248.95 239.37 1.88%
UFPT 2025-06-20 07:02:15248.95 177.42 1.88%
UFPT 2025-06-20 09:02:10260.00 240.50 1.88%
UFPT 2025-06-20 10:03:09241.80 240.32 0.14%
UFPT 2025-06-20 11:02:13236.71 236.20 -1.59%
UFPT 2025-06-20 12:03:05234.29 233.82 -2.65%
UFPT 2025-06-20 13:02:10234.84 234.12 -2.36%
UFPT 2025-06-20 14:03:09233.79 232.84 -2.81%
UFPT 2025-06-20 15:02:10233.96 233.53 -2.69%
UFPT 2025-06-20 16:17:29256.24 232.84 -2.31%
UFPT 2025-06-20 17:16:28255.89 232.84 -2.31%
UFPT 2025-06-20 18:19:12235.77 234.22 -2.31%
UFPT 2025-06-20 19:02:24235.85 234.30 -2.31%
UFPT 2025-06-20 20:03:020.00 0.00 -2.31%
2025-06-23
UFPT 2025-06-23 05:02:09235.73 232.81 -2.31%
UFPT 2025-06-23 06:03:05237.73 232.81 -2.31%
UFPT 2025-06-23 07:02:11236.55 231.40 -2.31%
UFPT 2025-06-23 09:12:43235.61 230.53 -2.31%
UFPT 2025-06-23 10:05:27235.42 233.11 0.13%
UFPT 2025-06-23 11:02:58237.50 236.75 0.99%
UFPT 2025-06-23 12:02:26236.58 235.67 0.64%
UFPT 2025-06-23 13:02:58235.02 233.13 -0.13%
UFPT 2025-06-23 14:02:30235.12 234.51 0.12%
UFPT 2025-06-23 15:02:56235.00 233.99 -0.18%
UFPT 2025-06-23 16:02:29248.95 230.53 -0.70%
UFPT 2025-06-23 17:02:53244.93 230.53 -0.72%
UFPT 2025-06-23 18:02:25233.89 232.35 -0.72%
UFPT 2025-06-23 19:02:52234.98 233.15 -0.72%
UFPT 2025-06-23 20:02:240.00 0.00 -0.72%
2025-06-24
UFPT 2025-06-24 05:02:16248.95 230.53 -0.72%
UFPT 2025-06-24 07:02:23248.95 235.00 -0.72%
UFPT 2025-06-24 08:03:03248.95 230.53 1.22%
UFPT 2025-06-24 10:03:04235.79 233.40 0.41%
UFPT 2025-06-24 11:02:19235.76 235.03 0.89%
UFPT 2025-06-24 12:03:04238.01 235.87 1.44%
UFPT 2025-06-24 13:02:26239.39 238.05 2.29%
UFPT 2025-06-24 14:03:04240.00 239.11 2.57%
UFPT 2025-06-24 15:02:17241.68 241.25 3.49%
UFPT 2025-06-24 16:03:07248.95 234.45 3.62%
UFPT 2025-06-24 17:02:20248.95 234.45 3.65%
UFPT 2025-06-24 18:03:04242.38 240.81 3.65%
UFPT 2025-06-24 19:02:19242.31 240.74 3.65%
UFPT 2025-06-24 20:02:560.00 0.00 3.65%
2025-06-25
UFPT 2025-06-25 05:02:19248.95 240.43 3.65%
UFPT 2025-06-25 06:03:01248.95 212.82 3.65%
UFPT 2025-06-25 08:03:05248.95 240.43 3.65%
UFPT 2025-06-25 09:02:19248.95 212.82 3.65%
UFPT 2025-06-25 10:03:10243.00 242.17 0.30%
UFPT 2025-06-25 11:02:23240.04 239.13 -1.07%
UFPT 2025-06-25 12:03:10242.19 241.16 0.11%
UFPT 2025-06-25 13:02:21244.28 243.69 1.03%
UFPT 2025-06-25 14:03:06246.26 245.52 1.88%
UFPT 2025-06-25 15:02:17246.97 246.13 2.25%
UFPT 2025-06-25 16:03:03260.00 234.02 2.14%
UFPT 2025-06-25 17:02:18260.00 234.02 2.07%
UFPT 2025-06-25 18:03:02247.21 245.62 2.07%
UFPT 2025-06-25 19:02:25247.32 245.74 2.07%
UFPT 2025-06-25 20:02:580.00 0.00 2.07%
2025-06-26
UFPT 2025-06-26 05:02:20262.00 213.22 2.07%
UFPT 2025-06-26 07:02:22262.00 245.43 2.07%
UFPT 2025-06-26 08:03:03262.00 229.01 2.07%
UFPT 2025-06-26 10:03:04247.41 245.00 -0.58%
UFPT 2025-06-26 11:02:21246.26 245.38 -0.30%
UFPT 2025-06-26 12:03:05242.07 240.66 -2.16%
UFPT 2025-06-26 13:02:26241.38 240.22 -2.17%
UFPT 2025-06-26 14:03:04243.45 242.24 -1.62%
UFPT 2025-06-26 15:02:21244.73 244.25 -0.93%
UFPT 2025-06-26 16:03:00252.00 240.50 0.25%
UFPT 2025-06-26 18:03:09248.03 246.44 0.25%
UFPT 2025-06-26 19:02:24248.26 246.67 0.25%
UFPT 2025-06-26 20:03:020.00 0.00 0.25%
2025-06-27
UFPT 2025-06-27 05:00:49326.95 245.91 0.25%
UFPT 2025-06-27 06:00:51326.95 99.34 0.25%
UFPT 2025-06-27 07:00:46326.95 179.00 0.25%
UFPT 2025-06-27 08:00:59264.99 229.01 0.25%
UFPT 2025-06-27 09:00:44248.86 246.40 0.25%
UFPT 2025-06-27 10:00:55248.09 243.99 -0.89%
UFPT 2025-06-27 11:00:45243.15 242.05 -2.00%
UFPT 2025-06-27 12:00:53243.16 241.78 -1.81%
UFPT 2025-06-27 13:00:43244.77 242.74 -1.08%
UFPT 2025-06-27 14:00:52244.07 242.07 -1.76%
UFPT 2025-06-27 15:00:55241.53 240.43 -2.52%
UFPT 2025-06-27 16:00:52244.74 244.38 -0.97%
UFPT 2025-06-27 17:00:42254.82 234.02 -1.00%
UFPT 2025-06-27 19:00:36254.82 219.34 -1.00%
UFPT 2025-06-27 21:00:420.00 0.00 -1.00%
2025-06-30
UFPT 2025-06-30 05:00:48326.95 244.19 -1.00%
UFPT 2025-06-30 08:00:52262.76 211.75 -1.00%
UFPT 2025-06-30 10:00:51245.77 241.10 -0.52%
UFPT 2025-06-30 11:00:45240.98 240.15 -1.49%
UFPT 2025-06-30 12:00:49243.23 240.69 -1.09%
UFPT 2025-06-30 13:00:46242.41 241.57 -1.16%
UFPT 2025-06-30 14:00:58243.34 242.60 -0.73%
UFPT 2025-06-30 15:00:45245.33 243.87 0.24%
UFPT 2025-06-30 16:00:57244.59 244.10 -0.15%
UFPT 2025-06-30 17:00:49249.61 234.02 -0.20%
UFPT 2025-06-30 19:00:42249.61 233.83 -0.20%
UFPT 2025-06-30 21:00:420.00 0.00 -0.20%
2025-07-01
UFPT 2025-07-01 05:00:48260.31 233.83 -0.20%
UFPT 2025-07-01 07:00:46245.62 233.83 -0.20%
UFPT 2025-07-01 08:00:54260.31 233.83 -0.20%
UFPT 2025-07-01 10:00:48242.94 242.41 -0.58%
UFPT 2025-07-01 11:00:47244.00 242.61 -0.16%
UFPT 2025-07-01 12:00:49249.10 248.60 2.02%
UFPT 2025-07-01 13:00:47250.19 249.41 2.44%
UFPT 2025-07-01 14:01:00254.94 254.47 4.30%
UFPT 2025-07-01 15:00:48256.92 256.07 4.97%
UFPT 2025-07-01 16:00:51252.78 252.21 3.41%
UFPT 2025-07-01 17:00:49260.31 234.02 3.36%
UFPT 2025-07-01 18:00:50253.08 251.46 3.36%
UFPT 2025-07-01 19:00:50253.29 251.67 3.36%
UFPT 2025-07-01 20:00:53260.31 233.83 3.36%
UFPT 2025-07-01 21:00:440.00 0.00 3.36%
2025-07-02
UFPT 2025-07-02 05:00:49260.31 251.36 3.36%
UFPT 2025-07-02 08:00:54260.31 233.83 3.36%
UFPT 2025-07-02 10:00:53249.30 247.63 -1.62%
UFPT 2025-07-02 11:00:44249.07 245.62 -2.11%
UFPT 2025-07-02 12:00:50249.87 248.00 -1.59%
UFPT 2025-07-02 13:00:48248.12 247.47 -1.80%
UFPT 2025-07-02 14:00:59245.74 244.84 -2.90%
UFPT 2025-07-02 15:00:45245.40 244.63 -3.11%
UFPT 2025-07-02 16:00:52245.94 245.50 -2.72%
UFPT 2025-07-02 17:00:52255.43 234.02 -2.57%
UFPT 2025-07-02 18:00:55246.73 245.13 -2.57%
UFPT 2025-07-02 19:00:50246.68 245.08 -2.57%
UFPT 2025-07-02 20:00:57255.43 233.83 -2.57%
UFPT 2025-07-02 21:00:560.00 0.00 -2.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.