UFPT 1970-01-01 03:00:0048.25 47.10 -1.61%
UFPT 2020-11-12 15:02:1248.25 47.10 -1.61%
UFPT 2020-11-12 16:02:1360.96 40.00 -1.61%
UFPT 2020-11-12 17:02:1649.00 43.90 -0.94%
UFPT 2020-11-12 18:02:1446.16 45.15 -3.57%
UFPT 2020-11-12 19:02:1445.19 44.86 -5.12%
UFPT 2020-11-12 20:02:1345.53 44.71 -6.34%
UFPT 2020-11-12 21:02:1345.27 44.54 -4.72%
UFPT 2020-11-12 22:02:1445.33 44.65 -4.91%
UFPT 2020-11-12 23:02:1248.00 40.00 -6.34%
UFPT 2020-11-13 01:11:2648.00 35.00 -6.34%
UFPT 2020-11-13 02:02:1248.00 35.00 -6.34%
UFPT 2020-11-13 03:02:1248.00 35.00 -6.34%
UFPT 2020-11-13 04:02:1248.00 35.00 -6.34%
UFPT 2020-11-13 05:02:1248.00 35.00 -6.34%
UFPT 2020-11-13 06:02:1348.00 35.00 -6.34%
UFPT 2020-11-13 07:02:1248.00 35.00 -6.34%
UFPT 2020-11-13 08:02:1448.00 35.00 -6.34%
UFPT 2020-11-13 09:02:1448.00 35.00 -6.34%
UFPT 2020-11-13 10:02:1448.00 35.00 -6.34%
UFPT 2020-11-13 11:02:1148.00 35.00 -6.34%
UFPT 2020-11-13 12:02:1348.00 35.00 -6.34%
UFPT 2020-11-13 13:02:1448.00 35.00 -6.34%
UFPT 2020-11-13 14:02:1348.00 35.00 -6.34%
UFPT 2020-11-13 15:02:1448.00 35.00 -6.34%
UFPT 2020-11-13 16:02:1357.10 35.00 -6.34%
UFPT 2020-11-13 17:02:2446.81 44.52 0.92%
UFPT 2020-11-13 18:02:1546.53 45.17 0.92%
UFPT 2020-11-13 19:02:1345.09 44.53 1.08%
UFPT 2020-11-13 20:02:1345.05 44.59 0.85%
UFPT 2020-11-13 21:02:1444.99 44.64 0.72%
UFPT 2020-11-13 22:02:1545.27 45.07 1.17%
UFPT 2020-11-13 23:02:1347.00 35.00 -0.11%
UFPT 2020-11-14 01:09:2947.00 35.00 -1.42%
UFPT 2020-11-14 02:02:1247.00 35.00 -1.42%
UFPT 2020-11-14 03:02:1247.00 35.00 -1.42%
UFPT 2020-11-14 04:02:1247.00 35.00 -1.42%
UFPT 2020-11-14 05:02:1447.00 35.00 -1.42%
UFPT 2020-11-14 06:02:1347.00 35.00 -1.42%
UFPT 2020-11-14 07:02:1447.00 35.00 -1.42%
UFPT 2020-11-14 08:02:1347.00 35.00 -1.42%
UFPT 2020-11-14 09:02:1247.00 35.00 -1.42%
UFPT 2020-11-14 10:02:1347.00 35.00 -1.42%
UFPT 2020-11-14 11:02:1347.00 35.00 -1.42%
UFPT 2020-11-14 12:02:1247.00 35.00 -1.42%
UFPT 2020-11-14 13:02:1347.00 35.00 -1.42%
UFPT 2020-11-14 14:02:1247.00 35.00 -1.42%
UFPT 2020-11-14 15:02:1347.00 35.00 -1.42%
UFPT 2020-11-14 16:02:1347.00 35.00 -1.42%
UFPT 2020-11-14 17:02:1247.00 35.00 -1.42%
UFPT 2020-11-14 18:02:1347.00 35.00 -1.42%
UFPT 2020-11-14 19:02:1347.00 35.00 -1.42%
UFPT 2020-11-14 20:02:1247.00 35.00 -1.42%
UFPT 2020-11-14 21:02:1247.00 35.00 -1.42%
UFPT 2020-11-14 22:02:1347.00 35.00 -1.42%
UFPT 2020-11-14 23:02:1347.00 35.00 -1.42%
UFPT 2020-11-15 01:15:1247.00 35.00 -1.42%
UFPT 2020-11-15 02:02:1247.00 35.00 -1.42%
UFPT 2020-11-15 03:02:1247.00 35.00 -1.42%
UFPT 2020-11-15 04:02:1247.00 35.00 -1.42%
UFPT 2020-11-15 05:02:1347.00 35.00 -1.42%
UFPT 2020-11-15 06:02:1247.00 35.00 -1.42%
UFPT 2020-11-15 07:02:1247.00 35.00 -1.42%
UFPT 2020-11-15 08:02:1347.00 35.00 -1.42%
UFPT 2020-11-15 09:02:1347.00 35.00 -1.42%
UFPT 2020-11-15 10:02:1347.00 35.00 -1.42%
UFPT 2020-11-15 11:02:1347.00 35.00 -1.42%
UFPT 2020-11-15 12:02:1447.00 35.00 -1.42%
UFPT 2020-11-15 13:02:1347.00 35.00 -1.42%
UFPT 2020-11-15 14:02:1347.00 35.00 -1.42%
UFPT 2020-11-15 15:02:1347.00 35.00 -1.42%
UFPT 2020-11-15 16:02:1447.00 35.00 -1.42%
UFPT 2020-11-15 17:02:1347.00 35.00 -1.42%
UFPT 2020-11-15 18:02:1547.00 35.00 -1.42%
UFPT 2020-11-15 19:02:1447.00 35.00 -1.42%
UFPT 2020-11-15 20:02:1547.00 35.00 -1.42%
UFPT 2020-11-15 21:02:1447.00 35.00 -1.42%
UFPT 2020-11-15 22:02:1447.00 35.00 -1.42%
UFPT 2020-11-15 23:02:2147.00 35.00 -1.42%
UFPT 2020-11-16 01:13:0647.00 35.00 -1.42%
UFPT 2020-11-16 02:02:1547.00 35.00 -1.42%
UFPT 2020-11-16 03:02:1147.00 35.00 -1.42%
UFPT 2020-11-16 04:02:1247.00 35.00 -1.42%
UFPT 2020-11-16 05:02:1247.00 35.00 -1.42%
UFPT 2020-11-16 06:02:1347.00 35.00 -1.42%
UFPT 2020-11-16 07:02:1447.00 35.00 -1.42%
UFPT 2020-11-16 08:02:1247.00 35.00 -1.42%
UFPT 2020-11-16 09:02:1347.00 35.00 -1.42%
UFPT 2020-11-16 10:02:1347.00 35.00 -1.42%
UFPT 2020-11-16 11:02:1447.00 35.00 -1.42%
UFPT 2020-11-16 12:02:1347.00 35.00 -1.42%
UFPT 2020-11-16 13:02:1447.00 35.00 -1.42%
UFPT 2020-11-16 14:02:1547.00 35.00 -1.42%
UFPT 2020-11-16 15:02:1347.00 35.00 -1.42%
UFPT 2020-11-16 16:02:1849.12 44.71 -1.42%
UFPT 2020-11-16 17:02:2145.61 44.81 1.66%
UFPT 2020-11-16 18:02:1645.55 45.17 2.15%
UFPT 2020-11-16 19:02:1545.50 45.07 1.32%
UFPT 2020-11-16 20:02:1445.76 44.97 2.29%
UFPT 2020-11-16 21:02:1545.41 45.10 1.68%
UFPT 2020-11-16 22:02:1545.33 45.10 1.32%
UFPT 2020-11-16 23:02:1445.05 44.71 1.10%
UFPT 2020-11-17 01:09:4345.05 44.71 1.10%
UFPT 2020-11-17 02:02:1345.05 44.71 1.10%
UFPT 2020-11-17 03:02:1345.05 44.71 1.10%
UFPT 2020-11-17 04:02:1345.05 44.71 1.10%
UFPT 2020-11-17 05:02:1345.05 44.71 1.10%
UFPT 2020-11-17 06:02:1545.05 44.71 1.10%
UFPT 2020-11-17 07:02:1345.05 44.71 1.10%
UFPT 2020-11-17 08:02:1345.05 44.71 1.10%
UFPT 2020-11-17 09:02:1445.05 44.71 1.10%
UFPT 2020-11-17 10:02:1445.05 44.71 1.10%
UFPT 2020-11-17 11:02:1345.05 44.71 1.10%
UFPT 2020-11-17 12:02:1545.05 44.71 1.10%
UFPT 2020-11-17 13:02:1645.05 44.71 1.10%
UFPT 2020-11-17 14:02:1445.05 44.71 1.10%
UFPT 2020-11-17 15:02:15199999.99 0.01 1.10%
UFPT 2020-11-17 16:02:1550.16 40.00 1.10%
UFPT 2020-11-17 17:04:0945.84 43.68 -1.02%
UFPT 2020-11-17 18:02:1545.00 43.00 -1.02%
UFPT 2020-11-17 19:02:1545.00 43.49 -0.33%
UFPT 2020-11-17 20:02:1444.98 44.36 -0.33%
UFPT 2020-11-17 21:02:1545.72 44.38 -1.22%
UFPT 2020-11-17 22:02:1545.13 44.74 -0.07%
UFPT 2020-11-17 23:02:1545.39 44.68 -0.98%
UFPT 2020-11-18 01:08:0848.00 40.00 -0.20%
UFPT 2020-11-18 02:04:0648.00 40.00 -0.20%
UFPT 2020-11-18 03:02:1348.00 40.00 -0.20%
UFPT 2020-11-18 04:02:1248.00 40.00 -0.20%
UFPT 2020-11-18 05:02:1448.00 40.00 -0.20%
UFPT 2020-11-18 06:02:1348.00 40.00 -0.20%
UFPT 2020-11-18 07:02:1548.00 40.00 -0.20%
UFPT 2020-11-18 08:02:1248.00 40.00 -0.20%
UFPT 2020-11-18 09:02:1348.00 40.00 -0.20%
UFPT 2020-11-18 10:02:1448.00 40.00 -0.20%
UFPT 2020-11-18 11:02:1348.00 40.00 -0.20%
UFPT 2020-11-18 12:02:1848.00 40.00 -0.20%
UFPT 2020-11-18 13:02:1648.00 40.00 -0.20%
UFPT 2020-11-18 14:02:1548.00 40.00 -0.20%
UFPT 2020-11-18 15:02:15199999.99 0.01 -0.20%
UFPT 2020-11-18 16:02:1750.16 40.00 -0.20%
UFPT 2020-11-18 17:03:2145.25 43.30 -0.87%
UFPT 2020-11-18 18:02:1844.98 44.07 -1.25%
UFPT 2020-11-18 19:02:1644.98 44.35 -1.07%
UFPT 2020-11-18 20:02:1644.99 44.27 -0.20%
UFPT 2020-11-18 21:02:1345.24 44.80 0.07%
UFPT 2020-11-18 22:02:1645.22 44.97 0.04%
UFPT 2020-11-18 23:02:1545.34 44.89 0.65%
UFPT 2020-11-19 01:08:1947.00 43.75 0.65%
UFPT 2020-11-19 02:02:1247.00 43.75 0.65%
UFPT 2020-11-19 03:02:1544.79 43.83 0.65%
UFPT 2020-11-19 04:02:1344.64 44.03 0.65%
UFPT 2020-11-19 05:02:1345.00 44.59 0.65%
UFPT 2020-11-19 06:02:1444.95 44.27 0.65%
UFPT 2020-11-19 07:02:1544.93 44.28 0.65%
UFPT 2020-11-19 08:02:1245.23 44.80 0.65%
UFPT 2020-11-19 09:02:1445.20 44.95 0.65%
UFPT 2020-11-19 10:02:1445.24 44.95 0.65%
UFPT 2020-11-19 11:02:1645.24 44.95 0.65%
UFPT 2020-11-19 12:02:1545.24 44.95 0.65%
UFPT 2020-11-19 13:02:1445.24 44.95 0.65%
UFPT 2020-11-19 14:02:1645.24 44.95 0.65%
UFPT 2020-11-19 15:02:1645.24 44.95 0.65%
UFPT 2020-11-19 16:02:1749.12 41.78 0.65%
UFPT 2020-11-19 17:04:2545.54 44.83 -0.66%
UFPT 2020-11-19 18:02:1844.75 44.00 -2.25%
UFPT 2020-11-19 19:02:3144.30 42.80 -4.04%
UFPT 2020-11-19 20:02:1643.63 43.20 -4.97%
UFPT 2020-11-19 21:02:1543.49 43.25 -4.38%
UFPT 2020-11-19 22:02:1444.30 43.27 -3.98%
UFPT 2020-11-19 23:02:1449.12 40.00 -3.20%
UFPT 2020-11-20 01:09:2549.12 40.00 -2.56%
UFPT 2020-11-20 02:02:1349.12 40.00 -2.56%
UFPT 2020-11-20 03:02:1449.12 40.00 -2.56%
UFPT 2020-11-20 04:02:1349.12 40.00 -2.56%
UFPT 2020-11-20 05:02:1349.12 40.00 -2.56%
UFPT 2020-11-20 06:02:1349.12 40.00 -2.56%
UFPT 2020-11-20 07:02:1349.12 40.00 -2.56%
UFPT 2020-11-20 08:02:1349.12 40.00 -2.56%
UFPT 2020-11-20 09:02:1749.12 40.00 -2.56%
UFPT 2020-11-20 10:02:1649.12 40.00 -2.56%
UFPT 2020-11-20 11:02:1349.12 40.00 -2.56%
UFPT 2020-11-20 12:02:1549.12 40.00 -2.56%
UFPT 2020-11-20 13:02:1549.12 40.00 -2.56%
UFPT 2020-11-20 14:02:1549.12 40.00 -2.56%
UFPT 2020-11-20 15:02:16199999.99 0.01 -2.56%
UFPT 2020-11-20 16:02:1649.12 43.11 -2.56%
UFPT 2020-11-20 17:02:3046.13 43.25 0.00%
UFPT 2020-11-20 18:02:1644.99 43.37 0.00%
UFPT 2020-11-20 19:02:1544.76 43.43 1.12%
UFPT 2020-11-20 20:02:1344.76 43.43 0.66%
UFPT 2020-11-20 21:02:1744.46 43.83 0.46%
UFPT 2020-11-20 22:02:1544.42 43.95 0.46%
UFPT 2020-11-20 23:02:1344.72 43.51 0.91%
UFPT 2020-11-21 01:08:1344.71 43.15 1.15%
UFPT 2020-11-21 02:02:1344.71 43.15 1.15%
UFPT 2020-11-21 03:02:1344.71 43.15 1.15%
UFPT 2020-11-21 04:02:1344.71 43.15 1.15%
UFPT 2020-11-21 05:02:1344.71 43.15 1.15%
UFPT 2020-11-21 06:02:1344.71 43.15 1.15%
UFPT 2020-11-21 07:02:1644.71 43.15 1.15%
UFPT 2020-11-21 08:02:1444.71 43.15 1.15%
UFPT 2020-11-21 09:02:1244.71 43.15 1.15%
UFPT 2020-11-21 10:02:1444.71 43.15 1.15%
UFPT 2020-11-21 11:02:1344.71 43.15 1.15%
UFPT 2020-11-21 12:02:1444.71 43.15 1.15%
UFPT 2020-11-21 13:02:1444.71 43.15 1.15%
UFPT 2020-11-21 14:02:1444.71 43.15 1.15%
UFPT 2020-11-21 15:02:1444.71 43.15 1.15%
UFPT 2020-11-21 16:02:1444.71 43.15 1.15%
UFPT 2020-11-21 17:02:1344.71 43.15 1.15%
UFPT 2020-11-21 18:02:1444.71 43.15 1.15%
UFPT 2020-11-21 19:02:1544.71 43.15 1.15%
UFPT 2020-11-21 20:02:1544.71 43.15 1.15%
UFPT 2020-11-21 21:02:1544.71 43.15 1.15%
UFPT 2020-11-21 22:02:1544.71 43.15 1.15%
UFPT 2020-11-21 23:02:1344.71 43.15 1.15%
UFPT 2020-11-22 01:12:2744.71 43.15 1.15%
UFPT 2020-11-22 02:02:1344.71 43.15 1.15%
UFPT 2020-11-22 03:02:1244.71 43.15 1.15%
UFPT 2020-11-22 04:02:1144.71 43.15 1.15%
UFPT 2020-11-22 05:02:1244.71 43.15 1.15%
UFPT 2020-11-22 06:02:1344.71 43.15 1.15%
UFPT 2020-11-22 07:02:1344.71 43.15 1.15%
UFPT 2020-11-22 08:02:1344.71 43.15 1.15%
UFPT 2020-11-22 09:02:1344.71 43.15 1.15%
UFPT 2020-11-22 10:02:1344.71 43.15 1.15%
UFPT 2020-11-22 11:02:1344.71 43.15 1.15%
UFPT 2020-11-22 12:02:1444.71 43.15 1.15%
UFPT 2020-11-22 13:02:1444.71 43.15 1.15%
UFPT 2020-11-22 14:02:1344.71 43.15 1.15%
UFPT 2020-11-22 15:02:1444.71 43.15 1.15%
UFPT 2020-11-22 16:02:1444.71 43.15 1.15%
UFPT 2020-11-22 17:02:1444.71 43.15 1.15%
UFPT 2020-11-22 18:02:1444.71 43.15 1.15%
UFPT 2020-11-22 19:02:1744.71 43.15 1.15%
UFPT 2020-11-22 20:02:1444.71 43.15 1.15%
UFPT 2020-11-22 21:02:1544.71 43.15 1.15%
UFPT 2020-11-22 22:02:1444.71 43.15 1.15%
UFPT 2020-11-22 23:02:1844.71 43.15 1.15%
UFPT 2020-11-23 01:10:5944.71 43.15 1.15%
UFPT 2020-11-23 02:02:1244.71 43.15 1.15%
UFPT 2020-11-23 03:02:1244.71 43.15 1.15%
UFPT 2020-11-23 04:02:1244.71 43.15 1.15%
UFPT 2020-11-23 05:02:1344.71 43.15 1.15%
UFPT 2020-11-23 06:02:1344.71 43.15 1.15%
UFPT 2020-11-23 07:02:1544.71 43.15 1.15%
UFPT 2020-11-23 08:02:1344.71 43.15 1.15%
UFPT 2020-11-23 09:02:1444.71 43.15 1.15%
UFPT 2020-11-23 10:02:1544.71 43.15 1.15%
UFPT 2020-11-23 11:02:1544.71 43.15 1.15%
UFPT 2020-11-23 12:02:1644.71 43.15 1.15%
UFPT 2020-11-23 13:02:1444.71 43.15 1.15%
UFPT 2020-11-23 14:02:1544.71 43.15 1.15%
UFPT 2020-11-23 15:02:1544.01 0.01 1.15%
UFPT 2020-11-23 16:02:1544.01 40.00 1.15%
UFPT 2020-11-23 17:02:2845.00 44.01 0.05%
UFPT 2020-11-23 18:02:2044.48 43.51 0.93%
UFPT 2020-11-23 19:02:1745.03 44.33 1.43%
UFPT 2020-11-23 20:02:1444.45 44.22 0.45%
UFPT 2020-11-23 21:02:1544.49 44.30 0.70%
UFPT 2020-11-23 22:02:1544.60 44.24 1.25%
UFPT 2020-11-23 23:02:1444.64 44.53 1.43%
UFPT 2020-11-24 01:08:3346.00 37.74 1.18%
UFPT 2020-11-24 02:02:1346.00 37.74 1.18%
UFPT 2020-11-24 03:02:1446.00 40.00 1.18%
UFPT 2020-11-24 04:02:1446.00 40.00 1.18%
UFPT 2020-11-24 05:02:1446.00 40.00 1.18%
UFPT 2020-11-24 06:02:1346.00 40.00 1.18%
UFPT 2020-11-24 07:02:1546.00 40.00 1.18%
UFPT 2020-11-24 08:02:1246.00 40.00 1.18%
UFPT 2020-11-24 09:02:1946.00 37.74 1.18%
UFPT 2020-11-24 10:02:1646.00 37.74 1.18%
UFPT 2020-11-24 11:02:1746.00 37.74 1.18%
UFPT 2020-11-24 12:02:2046.00 37.74 1.18%
UFPT 2020-11-24 13:02:1646.00 37.74 1.18%
UFPT 2020-11-24 14:02:2446.00 37.74 1.18%
UFPT 2020-11-24 15:02:18199999.99 0.01 1.18%
UFPT 2020-11-24 16:02:2149.12 40.00 1.18%
UFPT 2020-11-24 17:04:0044.59 44.40 -0.13%
UFPT 2020-11-24 18:02:2044.70 44.09 -0.76%
UFPT 2020-11-24 19:03:3045.26 44.16 0.90%
UFPT 2020-11-24 20:02:1445.75 45.17 2.20%
UFPT 2020-11-24 21:02:1546.33 45.69 3.21%
UFPT 2020-11-24 22:02:1646.43 45.87 3.21%
UFPT 2020-11-24 23:02:1548.00 40.00 3.32%
UFPT 2020-11-25 01:08:1948.00 37.74 2.70%
UFPT 2020-11-25 02:02:1348.00 37.74 2.70%
UFPT 2020-11-25 03:02:1548.00 37.74 2.70%
UFPT 2020-11-25 04:02:1448.00 37.74 2.70%
UFPT 2020-11-25 05:02:1648.00 37.74 2.70%
UFPT 2020-11-25 06:02:1448.00 37.74 2.70%
UFPT 2020-11-25 07:02:1648.00 37.74 2.70%
UFPT 2020-11-25 08:02:1348.00 37.74 2.70%
UFPT 2020-11-25 09:02:1348.00 37.74 2.70%
UFPT 2020-11-25 10:02:1548.00 37.74 2.70%
UFPT 2020-11-25 11:02:1448.00 37.74 2.70%
UFPT 2020-11-25 12:02:1548.00 37.74 2.70%
UFPT 2020-11-25 13:02:1648.00 37.74 2.70%
UFPT 2020-11-25 14:02:1648.00 37.74 2.70%
UFPT 2020-11-25 15:02:15199999.99 0.01 2.70%
UFPT 2020-11-25 16:02:1564.00 40.00 2.70%
UFPT 2020-11-25 18:02:2045.54 43.51 -1.13%
UFPT 2020-11-25 19:02:1646.75 45.71 0.63%
UFPT 2020-11-25 20:02:1646.74 45.97 0.46%
UFPT 2020-11-25 21:02:1546.34 45.92 0.22%
UFPT 2020-11-25 22:02:2046.14 45.97 0.20%
UFPT 2020-11-25 23:02:1648.00 40.00 0.09%
UFPT 2020-11-26 01:10:0648.00 37.74 0.44%
UFPT 2020-11-26 02:02:1448.00 37.74 0.44%
UFPT 2020-11-26 03:02:1448.00 37.74 0.44%
UFPT 2020-11-26 04:02:1548.00 37.74 0.44%
UFPT 2020-11-26 05:02:1748.00 37.74 0.44%
UFPT 2020-11-26 06:02:1448.00 37.74 0.44%
UFPT 2020-11-26 07:02:1548.00 37.74 0.44%
UFPT 2020-11-26 08:02:1348.00 37.74 0.44%
UFPT 2020-11-26 09:02:1448.00 37.74 0.44%
UFPT 2020-11-26 10:02:1548.00 37.74 0.44%
UFPT 2020-11-26 11:02:1548.00 37.74 0.44%
UFPT 2020-11-26 12:02:1548.00 37.74 0.44%
UFPT 2020-11-26 13:02:1648.00 37.74 0.44%
UFPT 2020-11-26 14:02:1548.00 37.74 0.44%
UFPT 2020-11-26 15:02:1548.00 37.74 0.44%
UFPT 2020-11-26 16:02:1648.00 37.74 0.44%
UFPT 2020-11-26 17:02:1448.00 37.74 0.44%
UFPT 2020-11-26 18:02:1448.00 37.74 0.44%
UFPT 2020-11-26 19:02:1648.00 37.74 0.44%
UFPT 2020-11-26 20:02:1548.00 37.74 0.44%
UFPT 2020-11-26 21:02:1848.00 37.74 0.44%
UFPT 2020-11-26 22:02:1748.00 37.74 0.44%
UFPT 2020-11-26 23:02:1648.00 37.74 0.44%
UFPT 2020-11-27 01:11:1548.00 37.74 0.44%
UFPT 2020-11-27 02:02:1548.00 37.74 0.44%
UFPT 2020-11-27 03:02:1548.00 37.74 0.44%
UFPT 2020-11-27 04:02:1448.00 37.74 0.44%
UFPT 2020-11-27 05:02:1648.00 37.74 0.44%
UFPT 2020-11-27 06:02:1548.00 37.74 0.44%
UFPT 2020-11-27 07:02:1548.00 37.74 0.44%
UFPT 2020-11-27 08:02:1348.00 37.74 0.44%
UFPT 2020-11-27 09:02:1448.00 37.74 0.44%
UFPT 2020-11-27 10:02:1448.00 37.74 0.44%
UFPT 2020-11-27 12:03:1548.00 37.74 0.44%
UFPT 2020-11-27 13:02:2348.00 37.74 0.44%
UFPT 2020-11-27 14:02:1448.00 37.74 0.44%
UFPT 2020-11-27 15:02:1448.00 37.74 0.44%
UFPT 2020-11-27 16:02:1767.84 25.20 0.44%
UFPT 2020-11-27 17:02:2646.51 45.70 -0.09%
UFPT 2020-11-27 18:02:4746.51 44.49 -1.32%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83