investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UFPT: UFP Technologies, Inc. - Common Stock





Clear duplicates of prices



2026-04-14
UFPT 2026-04-14 13:03:03195.26 193.83 -4.33%
UFPT 2026-04-14 14:03:53197.59 196.61 -3.20%
UFPT 2026-04-14 15:02:52197.40 194.95 -3.77%
UFPT 2026-04-14 16:03:42220.00 182.50 -3.61%
UFPT 2026-04-14 18:04:14196.77 195.29 -3.61%
UFPT 2026-04-14 19:03:00196.77 195.30 -3.61%
UFPT 2026-04-14 20:04:020.00 0.00 -3.61%
2026-04-15
UFPT 2026-04-15 04:03:53196.99 195.09 -3.61%
UFPT 2026-04-15 05:02:45257.00 194.90 -3.61%
UFPT 2026-04-15 06:03:50257.00 192.50 -3.61%
UFPT 2026-04-15 08:03:43257.00 194.68 -3.61%
UFPT 2026-04-15 09:02:48197.18 195.09 -3.61%
UFPT 2026-04-15 10:08:20194.80 193.76 -0.88%
UFPT 2026-04-15 11:02:55195.82 194.51 -0.48%
UFPT 2026-04-15 12:03:57194.90 194.61 -0.55%
UFPT 2026-04-15 13:02:54195.45 194.51 -0.46%
UFPT 2026-04-15 14:03:47194.55 193.72 -1.09%
UFPT 2026-04-15 15:02:55194.98 194.37 -0.59%
UFPT 2026-04-15 16:04:00257.00 192.50 0.10%
UFPT 2026-04-15 20:04:010.00 0.00 0.10%
2026-04-16
UFPT 2026-04-16 04:04:14197.37 195.26 0.10%
UFPT 2026-04-16 05:02:55257.00 192.50 0.10%
UFPT 2026-04-16 06:03:58220.00 192.50 0.10%
UFPT 2026-04-16 07:03:19197.37 192.50 0.10%
UFPT 2026-04-16 08:03:56197.18 192.50 0.10%
UFPT 2026-04-16 09:02:52197.37 195.26 0.10%
UFPT 2026-04-16 10:03:45198.59 197.95 0.89%
UFPT 2026-04-16 11:03:00196.73 195.06 -0.27%
UFPT 2026-04-16 12:03:50195.89 193.89 -0.85%
UFPT 2026-04-16 13:02:50195.31 194.13 -0.69%
UFPT 2026-04-16 14:03:48194.83 194.37 -0.87%
UFPT 2026-04-16 15:03:13194.10 192.89 -1.66%
UFPT 2026-04-16 16:03:49220.00 194.05 -1.11%
UFPT 2026-04-16 17:03:00220.00 194.05 -0.72%
UFPT 2026-04-16 20:04:200.00 0.00 -0.72%
2026-04-17
UFPT 2026-04-17 04:04:04257.00 194.71 -0.72%
UFPT 2026-04-17 05:03:01195.76 194.71 -0.72%
UFPT 2026-04-17 06:03:51195.59 192.50 0.78%
UFPT 2026-04-17 07:03:08195.76 194.08 0.78%
UFPT 2026-04-17 08:03:57195.94 194.24 0.97%
UFPT 2026-04-17 09:02:52200.82 195.60 0.97%
UFPT 2026-04-17 10:04:07198.47 196.45 1.77%
UFPT 2026-04-17 11:03:04201.91 200.58 3.69%
UFPT 2026-04-17 12:04:08202.29 201.14 3.56%
UFPT 2026-04-17 13:03:37203.61 202.11 4.37%
UFPT 2026-04-17 14:04:13203.18 200.00 3.25%
UFPT 2026-04-17 15:03:02202.40 201.54 3.88%
UFPT 2026-04-17 16:04:02205.00 192.50 4.30%
UFPT 2026-04-17 17:03:03209.00 192.50 4.30%
UFPT 2026-04-17 19:03:11203.28 201.82 4.30%
UFPT 2026-04-17 20:04:340.00 0.00 4.30%
2026-04-20
UFPT 2026-04-20 04:03:52201.77 192.50 4.30%
UFPT 2026-04-20 05:03:02202.15 199.19 4.30%
UFPT 2026-04-20 06:04:00257.00 192.50 4.30%
UFPT 2026-04-20 07:02:55202.35 198.99 4.30%
UFPT 2026-04-20 08:04:01202.09 192.50 4.30%
UFPT 2026-04-20 09:02:54202.35 200.56 4.30%
UFPT 2026-04-20 10:03:58201.96 200.33 -0.75%
UFPT 2026-04-20 11:02:46198.00 196.77 -2.74%
UFPT 2026-04-20 12:03:54197.44 196.97 -2.48%
UFPT 2026-04-20 13:03:01197.44 196.17 -3.13%
UFPT 2026-04-20 14:03:57197.99 196.35 -2.92%
UFPT 2026-04-20 15:03:00200.52 198.78 -1.24%
UFPT 2026-04-20 16:03:40257.00 192.50 -0.64%
UFPT 2026-04-20 18:03:53257.00 200.63 -0.64%
UFPT 2026-04-20 20:04:070.00 0.00 -0.64%
2026-04-21
UFPT 2026-04-21 04:04:05257.00 200.14 -0.64%
UFPT 2026-04-21 05:02:54257.00 192.50 -0.64%
UFPT 2026-04-21 06:03:48220.00 192.50 -0.64%
UFPT 2026-04-21 07:02:46202.66 200.70 -0.64%
UFPT 2026-04-21 08:03:54202.66 200.12 -0.64%
UFPT 2026-04-21 09:02:48220.00 200.30 -0.64%
UFPT 2026-04-21 10:03:51203.57 200.95 1.05%
UFPT 2026-04-21 11:02:48199.33 198.77 -1.14%
UFPT 2026-04-21 12:03:55198.67 196.66 -1.69%
UFPT 2026-04-21 13:02:56198.17 197.16 -1.79%
UFPT 2026-04-21 14:03:54198.21 197.12 -1.83%
UFPT 2026-04-21 15:03:12199.18 197.43 -1.38%
UFPT 2026-04-21 16:04:01257.00 192.50 -1.14%
UFPT 2026-04-21 20:03:490.00 0.00 -1.14%
2026-04-22
UFPT 2026-04-22 04:04:05201.64 199.08 -1.14%
UFPT 2026-04-22 05:03:08201.77 199.12 -1.14%
UFPT 2026-04-22 06:03:55210.00 192.50 -1.14%
UFPT 2026-04-22 07:03:02201.64 199.08 -1.14%
UFPT 2026-04-22 08:04:04210.00 199.48 -1.14%
UFPT 2026-04-22 09:02:53210.00 198.72 -1.14%
UFPT 2026-04-22 10:04:00205.26 201.55 1.81%
UFPT 2026-04-22 11:03:03202.67 202.09 2.04%
UFPT 2026-04-22 12:05:19203.00 202.30 1.94%
UFPT 2026-04-22 13:02:55202.55 201.62 1.65%
UFPT 2026-04-22 14:03:47202.50 201.97 1.90%
UFPT 2026-04-22 15:03:06202.10 201.25 1.65%
UFPT 2026-04-22 16:04:13210.00 192.50 2.55%
UFPT 2026-04-22 20:04:040.00 0.00 2.55%
2026-04-23
UFPT 2026-04-23 04:04:25257.00 201.97 2.55%
UFPT 2026-04-23 05:03:05257.00 201.73 2.55%
UFPT 2026-04-23 06:04:19210.00 192.50 2.55%
UFPT 2026-04-23 06:52:57
UFP Technologies: Great Growth At Just An Okay Price
UFPT 2026-04-23 07:02:57210.00 198.00 2.55%
UFPT 2026-04-23 08:03:53210.00 201.01 2.55%
UFPT 2026-04-23 10:03:52204.38 203.16 0.10%
UFPT 2026-04-23 11:03:26200.08 198.96 -2.42%
UFPT 2026-04-23 12:04:05196.66 195.90 -3.77%
UFPT 2026-04-23 13:03:03197.46 196.68 -3.36%
UFPT 2026-04-23 14:04:07200.80 198.35 -2.36%
UFPT 2026-04-23 15:02:59199.04 198.54 -2.56%
UFPT 2026-04-23 16:03:56210.00 193.21 -2.77%
UFPT 2026-04-23 19:03:07210.00 198.19 -2.77%
UFPT 2026-04-23 20:04:000.00 0.00 -2.77%
2026-04-24
UFPT 2026-04-24 04:04:15257.00 192.50 -2.77%
UFPT 2026-04-24 10:03:58199.14 194.53 -0.81%
UFPT 2026-04-24 11:02:49196.74 194.10 -1.37%
UFPT 2026-04-24 12:04:39197.31 196.23 -0.59%
UFPT 2026-04-24 13:02:52196.00 195.65 -1.03%
UFPT 2026-04-24 14:03:48196.91 195.56 -1.03%
UFPT 2026-04-24 15:03:03198.27 197.72 0.02%
UFPT 2026-04-24 16:03:49209.00 186.86 1.18%
UFPT 2026-04-24 17:03:19209.00 193.60 1.18%
UFPT 2026-04-24 20:04:280.00 0.00 1.18%
2026-04-27
UFPT 2026-04-27 04:04:10200.94 192.50 1.18%
UFPT 2026-04-27 05:02:54257.00 199.12 1.18%
UFPT 2026-04-27 06:03:51210.00 192.50 1.18%
UFPT 2026-04-27 07:03:00210.00 199.08 1.18%
UFPT 2026-04-27 08:03:50201.24 199.08 1.18%
UFPT 2026-04-27 09:02:49201.04 192.50 1.18%
UFPT 2026-04-27 10:03:47200.60 196.61 -0.05%
UFPT 2026-04-27 11:02:49200.60 199.50 -0.03%
UFPT 2026-04-27 12:03:52200.80 199.92 -0.03%
UFPT 2026-04-27 13:02:43198.26 197.86 -1.02%
UFPT 2026-04-27 14:03:51198.00 196.10 -1.50%
UFPT 2026-04-27 15:02:50197.06 196.34 -1.51%
UFPT 2026-04-27 16:03:54210.00 193.67 -1.37%
UFPT 2026-04-27 20:03:360.00 0.00 -1.37%
2026-04-28
UFPT 2026-04-28 04:03:50257.00 196.36 -1.37%
UFPT 2026-04-28 05:02:43198.26 192.50 -1.37%
UFPT 2026-04-28 06:03:43257.00 192.50 -1.37%
UFPT 2026-04-28 07:02:46198.01 192.50 -1.37%
UFPT 2026-04-28 08:03:51257.00 192.50 -0.02%
UFPT 2026-04-28 10:03:39200.21 196.19 1.19%
UFPT 2026-04-28 11:02:41198.12 197.00 0.12%
UFPT 2026-04-28 12:03:41196.33 194.51 -1.25%
UFPT 2026-04-28 13:02:56195.19 194.15 -1.56%
UFPT 2026-04-28 14:03:44196.37 194.45 -1.01%
UFPT 2026-04-28 15:02:45197.37 195.41 -0.54%
UFPT 2026-04-28 16:03:46213.81 194.25 -1.04%
UFPT 2026-04-28 17:02:51257.00 194.25 -1.04%
UFPT 2026-04-28 20:03:510.00 0.00 -1.04%
2026-04-29
UFPT 2026-04-29 04:04:02196.16 192.50 -1.04%
UFPT 2026-04-29 05:02:50196.20 192.50 -1.04%
UFPT 2026-04-29 06:03:50196.59 194.49 -1.04%
UFPT 2026-04-29 07:02:52209.00 192.50 -1.04%
UFPT 2026-04-29 10:03:51194.29 192.50 -0.84%
UFPT 2026-04-29 11:02:49192.61 191.69 -1.49%
UFPT 2026-04-29 12:03:50187.79 187.48 -3.91%
UFPT 2026-04-29 13:02:52186.48 185.25 -5.07%
UFPT 2026-04-29 14:04:02185.67 184.30 -5.38%
UFPT 2026-04-29 15:02:48185.61 184.68 -5.20%
UFPT 2026-04-29 16:03:53196.13 183.38 -5.01%
UFPT 2026-04-29 20:03:570.00 0.00 -5.01%
2026-04-30
UFPT 2026-04-30 04:03:49186.15 184.18 -5.01%
UFPT 2026-04-30 05:02:49186.35 183.84 -5.01%
UFPT 2026-04-30 06:03:52210.00 180.00 -5.01%
UFPT 2026-04-30 07:02:54186.72 184.36 -5.01%
UFPT 2026-04-30 08:03:50186.72 184.55 -5.01%
UFPT 2026-04-30 09:02:51189.29 180.00 -5.01%
UFPT 2026-04-30 10:03:46191.96 190.25 2.66%
UFPT 2026-04-30 11:02:50193.97 192.24 4.20%
UFPT 2026-04-30 12:03:49190.36 190.05 2.44%
UFPT 2026-04-30 13:02:42191.41 190.88 2.90%
UFPT 2026-04-30 14:03:50191.90 190.40 2.94%
UFPT 2026-04-30 15:03:09190.51 190.26 2.47%
UFPT 2026-04-30 16:03:56210.00 183.38 3.34%
UFPT 2026-04-30 20:04:000.00 0.00 3.34%
2026-05-01
UFPT 2026-05-01 04:03:57260.00 130.00 0.61%
UFPT 2026-05-01 06:03:51210.00 180.00 0.61%
UFPT 2026-05-01 08:03:55193.12 191.10 -0.49%
UFPT 2026-05-01 09:02:48197.00 180.00 -0.49%
UFPT 2026-05-01 10:03:52198.99 198.01 3.71%
UFPT 2026-05-01 11:03:52196.76 195.82 2.60%
UFPT 2026-05-01 12:03:54195.83 195.13 1.89%
UFPT 2026-05-01 13:02:57195.62 194.41 1.84%
UFPT 2026-05-01 14:03:54195.19 194.84 1.78%
UFPT 2026-05-01 15:02:53195.52 194.56 1.61%
UFPT 2026-05-01 16:04:13210.00 193.00 1.27%
UFPT 2026-05-01 20:03:500.00 0.00 1.27%
2026-05-04
UFPT 2026-05-04 04:03:58225.00 130.00 1.27%
UFPT 2026-05-04 05:02:41225.00 176.50 1.27%
UFPT 2026-05-04 06:03:55210.00 190.01 1.27%
UFPT 2026-05-04 10:04:44191.87 190.40 -1.70%
UFPT 2026-05-04 11:02:49188.73 188.49 -2.90%
UFPT 2026-05-04 12:03:57185.98 185.03 -4.60%
UFPT 2026-05-04 13:02:57187.69 186.26 -3.66%
UFPT 2026-05-04 14:04:41189.33 188.67 -2.59%
UFPT 2026-05-04 15:02:51193.08 192.44 -0.56%
UFPT 2026-05-04 16:03:51201.00 186.57 -0.77%
UFPT 2026-05-04 16:56:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/914156/000162828026029906/0001628280-26-029906-index.htm
8-K - UFP TECHNOLOGIES INC (0000914156) (Filer)
UFPT 2026-05-04 17:02:56201.00 184.70 -0.77%
UFPT 2026-05-04 20:03:580.00 0.00 -0.77%
2026-05-05
UFPT 2026-05-05 04:04:21210.86 130.00 -0.77%
UFPT 2026-05-05 07:02:52210.86 173.00 -0.77%
UFPT 2026-05-05 10:03:49194.31 192.34 0.42%
UFPT 2026-05-05 11:02:52200.31 199.15 3.76%
UFPT 2026-05-05 11:11:19
UFP Technologies, Inc. (UFPT) Q1 2026 Earnings Call Transcript
UFPT 2026-05-05 12:04:06206.39 203.97 6.70%
UFPT 2026-05-05 13:03:00208.67 208.08 8.21%
UFPT 2026-05-05 14:03:54211.10 210.55 9.40%
UFPT 2026-05-05 15:02:53215.05 213.80 11.05%
UFPT 2026-05-05 16:03:54212.88 165.29 10.32%
UFPT 2026-05-05 17:02:44213.12 165.29 10.68%
UFPT 2026-05-05 19:02:59213.30 165.29 10.68%
UFPT 2026-05-05 20:04:040.00 0.00 10.68%
2026-05-06
UFPT 2026-05-06 04:04:22326.90 130.00 10.68%
UFPT 2026-05-06 06:03:34220.00 130.00 10.68%
UFPT 2026-05-06 07:02:35220.00 148.00 10.68%
UFPT 2026-05-06 09:02:33220.00 212.51 10.68%
UFPT 2026-05-06 10:03:34219.49 217.90 3.64%
UFPT 2026-05-06 11:02:36220.45 218.09 4.05%
UFPT 2026-05-06 12:03:38219.96 218.22 3.75%
UFPT 2026-05-06 13:02:34220.74 218.60 4.32%
UFPT 2026-05-06 14:03:52218.63 217.83 3.12%
UFPT 2026-05-06 15:02:50217.24 215.41 2.39%
UFPT 2026-05-06 16:03:38234.97 130.00 2.72%
UFPT 2026-05-06 17:02:41234.97 212.59 2.72%
UFPT 2026-05-06 20:03:320.00 0.00 2.72%
2026-05-07
UFPT 2026-05-07 04:03:34218.41 130.00 2.72%
UFPT 2026-05-07 05:02:33219.26 217.18 2.72%
UFPT 2026-05-07 06:04:20326.90 130.00 2.72%
UFPT 2026-05-07 07:02:43219.26 217.14 2.72%
UFPT 2026-05-07 08:03:37219.46 217.16 2.72%
UFPT 2026-05-07 09:02:32235.99 150.09 2.72%
UFPT 2026-05-07 10:03:29222.65 221.92 1.96%
UFPT 2026-05-07 11:02:32221.69 219.05 1.34%
UFPT 2026-05-07 12:03:29224.40 223.37 2.62%
UFPT 2026-05-07 13:02:38224.79 224.47 3.06%
UFPT 2026-05-07 14:03:34225.99 224.99 3.17%
UFPT 2026-05-07 15:02:31227.92 225.81 4.46%
UFPT 2026-05-07 16:03:32234.77 130.00 1.45%
UFPT 2026-05-07 20:03:270.00 0.00 2.66%
2026-05-08
UFPT 2026-05-08 04:03:36326.90 130.00 2.66%
UFPT 2026-05-08 05:02:45223.23 220.49 0.00%
UFPT 2026-05-08 06:03:33222.45 220.29 -0.49%
UFPT 2026-05-08 07:02:42222.89 146.31 -0.01%
UFPT 2026-05-08 08:03:32326.90 146.31 -0.01%
UFPT 2026-05-08 09:02:30235.99 130.00 -0.01%
UFPT 2026-05-08 10:03:30223.67 221.08 0.30%
UFPT 2026-05-08 11:02:52221.99 219.97 -0.36%
UFPT 2026-05-08 12:03:35227.62 226.87 2.87%
UFPT 2026-05-08 13:02:30227.45 226.67 2.46%
UFPT 2026-05-08 14:03:32227.45 225.96 2.80%
UFPT 2026-05-08 15:02:35225.36 223.03 1.48%
UFPT 2026-05-08 16:03:33256.17 165.29 4.16%
UFPT 2026-05-08 20:03:320.00 0.00 4.16%
2026-05-11
UFPT 2026-05-11 04:03:37231.65 229.45 0.20%
UFPT 2026-05-11 05:02:29231.61 229.19 0.20%
UFPT 2026-05-11 06:03:30240.00 130.00 0.20%
UFPT 2026-05-11 07:02:28231.65 229.01 0.20%
UFPT 2026-05-11 08:03:26231.65 229.19 0.20%
UFPT 2026-05-11 09:02:31240.00 148.80 0.20%
UFPT 2026-05-11 10:03:28229.52 228.21 -0.66%
UFPT 2026-05-11 11:02:29232.00 230.81 0.33%
UFPT 2026-05-11 12:03:37227.66 224.58 -1.83%
UFPT 2026-05-11 13:02:36224.69 224.35 -2.72%
UFPT 2026-05-11 14:03:24226.33 226.07 -2.01%
UFPT 2026-05-11 15:02:43225.35 222.67 -2.66%
UFPT 2026-05-11 16:03:22231.52 213.09 -3.72%
UFPT 2026-05-11 17:02:34231.52 213.09 -4.09%
UFPT 2026-05-11 19:02:38222.16 213.09 -4.09%
UFPT 2026-05-11 20:03:260.00 0.00 -4.09%
2026-05-12
UFPT 2026-05-12 04:03:36222.56 130.00 -4.09%
UFPT 2026-05-12 05:02:34231.52 130.00 -0.75%
UFPT 2026-05-12 06:03:35221.74 130.00 -0.12%
UFPT 2026-05-12 07:02:36231.52 220.22 -0.12%
UFPT 2026-05-12 08:03:34231.52 137.63 0.10%
UFPT 2026-05-12 09:02:37229.99 130.00 0.10%
UFPT 2026-05-12 10:03:34218.45 214.96 -1.72%
UFPT 2026-05-12 11:02:28222.67 222.17 0.10%
UFPT 2026-05-12 12:03:31223.79 223.33 0.73%
UFPT 2026-05-12 13:02:32225.54 225.00 1.45%
UFPT 2026-05-12 14:03:34225.78 224.85 1.35%
UFPT 2026-05-12 15:02:33223.99 223.27 0.67%
UFPT 2026-05-12 16:03:39242.47 174.00 -0.62%
UFPT 2026-05-12 20:03:350.00 0.00 -0.62%
2026-05-13
UFPT 2026-05-13 04:03:41326.90 219.54 -0.62%
UFPT 2026-05-13 05:02:48326.90 219.76 -0.62%
UFPT 2026-05-13 06:03:27240.00 170.00 -0.62%
UFPT 2026-05-13 07:02:27221.89 219.54 -0.62%
UFPT 2026-05-13 08:03:28222.09 219.58 -0.62%
UFPT 2026-05-13 09:02:27240.00 170.00 -0.62%
UFPT 2026-05-13 10:03:34221.74 220.78 -0.06%
UFPT 2026-05-13 11:02:28220.38 218.08 -0.30%
UFPT 2026-05-13 12:03:35221.24 220.91 0.20%
UFPT 2026-05-13 13:02:35219.53 218.21 -0.50%
UFPT 2026-05-13 14:03:26219.29 218.49 -1.03%
UFPT 2026-05-13 15:02:27219.61 218.83 -0.63%
UFPT 2026-05-13 16:03:32240.00 170.00 -1.57%
UFPT 2026-05-13 17:02:38238.81 170.00 -1.00%
UFPT 2026-05-13 18:03:27234.31 170.00 -1.00%
UFPT 2026-05-13 19:02:32219.86 170.00 -1.00%
UFPT 2026-05-13 20:03:310.00 0.00 -1.00%
2026-05-14
UFPT 2026-05-14 04:03:38220.72 130.00 -1.00%
UFPT 2026-05-14 05:02:35326.90 130.00 -1.00%
UFPT 2026-05-14 06:03:32220.74 218.36 0.49%
UFPT 2026-05-14 07:02:35228.00 219.67 0.49%
UFPT 2026-05-14 08:03:31228.00 219.30 0.49%
UFPT 2026-05-14 09:02:39228.00 216.00 -0.18%
UFPT 2026-05-14 10:03:41221.86 218.90 -0.05%
UFPT 2026-05-14 11:02:31219.13 216.80 -0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.