investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UFPI: UFP Industries, Inc. - Common Stock





Clear duplicates of prices



2026-04-16
UFPI 2026-04-16 05:02:55147.90 90.00 -3.23%
UFPI 2026-04-16 07:03:1993.56 90.00 -3.23%
UFPI 2026-04-16 08:03:5693.47 90.00 -3.23%
UFPI 2026-04-16 09:02:5293.56 92.57 -3.23%
UFPI 2026-04-16 10:03:4592.73 92.59 -0.31%
UFPI 2026-04-16 11:03:0092.92 92.81 -0.09%
UFPI 2026-04-16 12:03:5093.01 92.95 -0.03%
UFPI 2026-04-16 13:02:5092.75 92.68 -0.29%
UFPI 2026-04-16 14:03:4892.78 92.69 -0.29%
UFPI 2026-04-16 15:03:1392.28 92.20 -0.81%
UFPI 2026-04-16 16:03:4993.98 90.37 -0.91%
UFPI 2026-04-16 18:03:5792.74 91.61 -0.91%
UFPI 2026-04-16 19:03:1192.77 91.64 -0.91%
UFPI 2026-04-16 20:04:200.00 0.00 -0.91%
2026-04-17
UFPI 2026-04-17 04:04:04121.50 90.00 -0.91%
UFPI 2026-04-17 07:03:08112.89 90.00 -0.91%
UFPI 2026-04-17 08:03:57112.82 90.00 -0.91%
UFPI 2026-04-17 09:02:52121.50 92.17 -0.91%
UFPI 2026-04-17 10:04:0796.32 96.20 4.42%
UFPI 2026-04-17 11:03:0496.90 96.77 5.04%
UFPI 2026-04-17 12:04:0797.16 97.05 5.31%
UFPI 2026-04-17 13:03:3797.29 97.22 5.49%
UFPI 2026-04-17 14:04:1396.91 96.85 5.11%
UFPI 2026-04-17 15:03:0296.37 96.30 4.48%
UFPI 2026-04-17 16:04:0297.66 93.90 3.92%
UFPI 2026-04-17 19:03:1196.41 95.27 3.92%
UFPI 2026-04-17 20:04:340.00 0.00 3.92%
2026-04-20
UFPI 2026-04-20 04:03:5295.69 94.16 3.92%
UFPI 2026-04-20 05:03:0295.71 94.53 3.92%
UFPI 2026-04-20 06:04:00106.16 90.00 3.92%
UFPI 2026-04-20 07:02:5595.76 94.43 3.92%
UFPI 2026-04-20 08:04:0195.74 90.00 3.92%
UFPI 2026-04-20 09:02:5495.62 90.00 -0.81%
UFPI 2026-04-20 10:03:5896.57 96.16 0.53%
UFPI 2026-04-20 11:02:4696.99 96.83 1.28%
UFPI 2026-04-20 12:03:5496.96 96.82 1.20%
UFPI 2026-04-20 13:03:0197.09 96.89 1.28%
UFPI 2026-04-20 14:03:5797.24 97.18 1.63%
UFPI 2026-04-20 15:03:0097.35 97.17 1.58%
UFPI 2026-04-20 16:03:4097.67 95.32 1.52%
UFPI 2026-04-20 18:03:5397.67 96.77 1.52%
UFPI 2026-04-20 20:04:070.00 0.00 1.52%
2026-04-21
UFPI 2026-04-21 04:04:0599.15 96.76 1.52%
UFPI 2026-04-21 05:02:5499.15 95.76 1.52%
UFPI 2026-04-21 06:03:48106.16 90.00 1.52%
UFPI 2026-04-21 07:02:4697.87 90.00 1.52%
UFPI 2026-04-21 08:03:5497.97 96.75 1.52%
UFPI 2026-04-21 09:02:4897.88 96.84 1.52%
UFPI 2026-04-21 10:03:5197.97 97.76 0.77%
UFPI 2026-04-21 11:02:4897.13 97.07 -0.10%
UFPI 2026-04-21 12:03:5596.35 96.25 -0.90%
UFPI 2026-04-21 13:02:5695.73 95.62 -1.64%
UFPI 2026-04-21 14:03:5496.16 95.97 -1.20%
UFPI 2026-04-21 15:03:1296.28 96.17 -1.01%
UFPI 2026-04-21 16:04:0198.08 94.34 -1.07%
UFPI 2026-04-21 17:02:3997.41 94.34 -1.07%
UFPI 2026-04-21 20:03:490.00 0.00 -1.07%
2026-04-22
UFPI 2026-04-22 04:04:05106.16 90.00 -1.07%
UFPI 2026-04-22 10:04:0096.90 96.58 0.70%
UFPI 2026-04-22 11:03:0396.40 96.22 0.07%
UFPI 2026-04-22 12:05:1996.22 96.14 0.02%
UFPI 2026-04-22 13:02:5596.62 96.42 0.42%
UFPI 2026-04-22 14:03:4796.27 96.21 0.02%
UFPI 2026-04-22 15:03:0695.90 95.79 -0.32%
UFPI 2026-04-22 16:04:1397.68 93.92 -0.44%
UFPI 2026-04-22 16:10:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/912767/000091276726000015/0000912767-26-000015-index.htm
8-K - UFP INDUSTRIES INC (0000912767) (Filer)
UFPI 2026-04-22 20:04:040.00 0.00 -0.44%
2026-04-23
UFPI 2026-04-23 04:04:25106.16 90.00 -0.44%
UFPI 2026-04-23 10:03:5296.73 96.23 0.57%
UFPI 2026-04-23 11:03:2696.64 96.48 0.86%
UFPI 2026-04-23 12:04:0597.32 97.02 1.43%
UFPI 2026-04-23 13:03:0397.02 96.87 1.26%
UFPI 2026-04-23 14:04:0797.02 96.78 1.17%
UFPI 2026-04-23 14:13:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/912767/000091276726000017/0000912767-26-000017-index.htm
8-K - UFP INDUSTRIES INC (0000912767) (Filer)
UFPI 2026-04-23 15:02:5996.81 96.71 1.06%
UFPI 2026-04-23 16:03:5698.39 94.61 0.72%
UFPI 2026-04-23 20:04:000.00 0.00 0.72%
2026-04-24
UFPI 2026-04-24 04:04:1596.95 95.52 0.72%
UFPI 2026-04-24 05:03:03153.40 90.00 0.72%
UFPI 2026-04-24 06:04:03153.40 96.00 0.72%
UFPI 2026-04-24 07:02:54103.99 96.00 0.04%
UFPI 2026-04-24 08:03:54103.99 95.72 0.04%
UFPI 2026-04-24 09:02:5397.24 95.82 0.04%
UFPI 2026-04-24 10:03:5896.12 95.63 -0.63%
UFPI 2026-04-24 11:02:4995.89 95.75 -0.70%
UFPI 2026-04-24 12:04:3995.78 95.62 -0.76%
UFPI 2026-04-24 13:02:5295.38 95.33 -1.15%
UFPI 2026-04-24 14:03:4895.12 94.85 -1.46%
UFPI 2026-04-24 15:03:0395.30 95.23 -1.29%
UFPI 2026-04-24 16:03:4996.75 93.04 -1.63%
UFPI 2026-04-24 20:04:280.00 0.00 -1.63%
2026-04-27
UFPI 2026-04-27 04:04:1095.31 94.07 -1.63%
UFPI 2026-04-27 05:02:5495.84 94.46 -1.63%
UFPI 2026-04-27 06:03:51151.84 90.00 -1.63%
UFPI 2026-04-27 07:03:00106.16 94.44 -1.63%
UFPI 2026-04-27 08:03:5095.45 94.44 -1.63%
UFPI 2026-04-27 09:02:49106.16 90.00 -1.63%
UFPI 2026-04-27 10:03:4795.30 95.04 0.27%
UFPI 2026-04-27 11:02:4995.96 95.85 1.06%
UFPI 2026-04-27 12:03:5296.57 96.47 1.71%
UFPI 2026-04-27 13:02:4396.44 96.32 1.55%
UFPI 2026-04-27 14:03:5196.12 96.06 1.25%
UFPI 2026-04-27 15:02:5096.25 96.19 1.37%
UFPI 2026-04-27 16:03:5496.00 94.13 1.16%
UFPI 2026-04-27 20:03:360.00 0.00 1.16%
2026-04-28
UFPI 2026-04-28 04:03:5096.94 95.53 1.16%
UFPI 2026-04-28 05:02:4396.46 95.53 1.16%
UFPI 2026-04-28 06:03:43106.16 90.00 1.16%
UFPI 2026-04-28 07:02:4696.55 94.56 1.16%
UFPI 2026-04-28 08:03:5196.36 94.56 -0.03%
UFPI 2026-04-28 09:02:44104.00 94.56 0.47%
UFPI 2026-04-28 10:03:3995.52 94.84 -0.84%
UFPI 2026-04-28 11:02:4195.37 95.22 -0.72%
UFPI 2026-04-28 12:03:4195.89 95.75 -0.16%
UFPI 2026-04-28 13:02:5695.64 95.54 -0.39%
UFPI 2026-04-28 13:58:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/912767/000091276726000019/0000912767-26-000019-index.htm
8-K - UFP INDUSTRIES INC (0000912767) (Filer)
UFPI 2026-04-28 14:03:4495.79 95.70 -0.24%
UFPI 2026-04-28 15:02:4595.59 95.52 -0.46%
UFPI 2026-04-28 16:03:4697.62 93.90 -0.24%
UFPI 2026-04-28 20:03:510.00 0.00 -0.24%
2026-04-29
UFPI 2026-04-29 04:04:02106.16 90.00 -0.24%
UFPI 2026-04-29 10:03:5195.80 95.61 0.02%
UFPI 2026-04-29 11:02:4994.42 94.23 -1.67%
UFPI 2026-04-29 12:03:5093.61 93.45 -2.24%
UFPI 2026-04-29 13:02:5293.59 93.48 -2.26%
UFPI 2026-04-29 14:04:0293.32 93.21 -2.61%
UFPI 2026-04-29 15:02:4893.50 93.41 -2.35%
UFPI 2026-04-29 16:03:5395.00 0.00 -3.52%
UFPI 2026-04-29 16:07:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/912767/000091276726000023/0000912767-26-000023-index.htm
8-K - UFP INDUSTRIES INC (0000912767) (Filer)
UFPI 2026-04-29 17:02:5893.00 78.65 -3.52%
UFPI 2026-04-29 18:03:5293.00 85.70 -3.52%
UFPI 2026-04-29 20:03:570.00 0.00 -3.52%
2026-04-30
UFPI 2026-04-30 04:03:4993.00 92.00 -3.52%
UFPI 2026-04-30 05:02:4993.00 92.50 -3.52%
UFPI 2026-04-30 07:02:5493.00 92.50 0.00%
UFPI 2026-04-30 08:03:5093.00 92.00 -0.45%
UFPI 2026-04-30 08:06:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/912767/000091276726000026/0000912767-26-000026-index.htm
8-K - UFP INDUSTRIES INC (0000912767) (Filer)
UFPI 2026-04-30 09:02:5193.00 90.00 -0.97%
UFPI 2026-04-30 10:03:4688.58 88.27 -4.85%
UFPI 2026-04-30 11:02:5089.28 88.88 -3.84%
UFPI 2026-04-30 12:03:4987.95 87.85 -5.25%
UFPI 2026-04-30 13:02:4289.12 88.88 -4.10%
UFPI 2026-04-30 14:03:5090.06 89.81 -3.08%
UFPI 2026-04-30 15:03:0990.48 90.38 -2.61%
UFPI 2026-04-30 16:03:56106.16 89.50 -3.71%
UFPI 2026-04-30 17:03:07106.16 89.71 -3.71%
UFPI 2026-04-30 18:03:57106.16 89.50 -3.71%
UFPI 2026-04-30 20:01:32
UFP Industries, Inc. (UFPI) Q1 2026 Earnings Call Transcript
UFPI 2026-04-30 20:04:000.00 0.00 -3.71%
2026-05-01
UFPI 2026-05-01 04:03:57106.16 68.56 -3.71%
UFPI 2026-05-01 07:02:59106.16 86.01 -3.71%
UFPI 2026-05-01 08:03:55106.16 89.41 -3.71%
UFPI 2026-05-01 09:02:48106.16 68.56 -3.71%
UFPI 2026-05-01 10:03:5288.09 87.57 -1.98%
UFPI 2026-05-01 11:03:5287.16 86.99 -2.57%
UFPI 2026-05-01 11:32:58
UFP Industries, Inc. 2026 Q1 - Results - Earnings Call Presentation
UFPI 2026-05-01 12:03:5486.30 86.07 -3.63%
UFPI 2026-05-01 13:02:5785.93 85.81 -3.88%
UFPI 2026-05-01 14:03:5485.23 85.10 -4.67%
UFPI 2026-05-01 15:02:5385.78 85.67 -4.05%
UFPI 2026-05-01 16:04:1386.84 84.00 -4.77%
UFPI 2026-05-01 20:03:500.00 0.00 -4.77%
2026-05-04
UFPI 2026-05-04 04:03:58121.50 83.00 -4.77%
UFPI 2026-05-04 05:02:41121.50 83.00 0.00%
UFPI 2026-05-04 07:02:47112.89 83.00 0.00%
UFPI 2026-05-04 09:02:59111.20 83.00 0.00%
UFPI 2026-05-04 10:04:4484.01 83.78 -1.45%
UFPI 2026-05-04 11:02:4982.98 82.92 -2.51%
UFPI 2026-05-04 11:47:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/912767/000091276726000028/0000912767-26-000028-index.htm
8-K - UFP INDUSTRIES INC (0000912767) (Filer)
UFPI 2026-05-04 12:03:5781.86 81.81 -3.71%
UFPI 2026-05-04 13:02:5780.98 80.81 -4.79%
UFPI 2026-05-04 14:04:4180.75 80.70 -4.97%
UFPI 2026-05-04 15:02:5180.85 80.65 -4.95%
UFPI 2026-05-04 16:03:5181.90 80.00 -5.73%
UFPI 2026-05-04 20:03:580.00 0.00 -5.73%
2026-05-05
UFPI 2026-05-05 04:04:2180.94 80.00 -5.73%
UFPI 2026-05-05 05:03:13128.48 80.00 1.88%
UFPI 2026-05-05 07:02:5281.80 80.22 1.88%
UFPI 2026-05-05 08:03:50112.88 80.22 1.88%
UFPI 2026-05-05 09:02:5384.30 82.08 1.88%
UFPI 2026-05-05 10:03:4983.06 82.74 3.15%
UFPI 2026-05-05 11:02:5183.34 83.23 3.45%
UFPI 2026-05-05 12:04:0683.25 83.13 3.42%
UFPI 2026-05-05 13:03:0082.87 82.77 2.96%
UFPI 2026-05-05 14:03:5482.79 82.72 2.86%
UFPI 2026-05-05 15:02:5382.51 82.49 2.57%
UFPI 2026-05-05 16:03:5484.30 80.95 2.79%
UFPI 2026-05-05 20:04:040.00 0.00 2.79%
2026-05-06
UFPI 2026-05-06 04:04:2283.10 80.23 0.68%
UFPI 2026-05-06 05:02:3183.52 82.64 0.57%
UFPI 2026-05-06 06:03:34132.05 80.23 0.57%
UFPI 2026-05-06 07:02:3586.87 80.23 0.57%
UFPI 2026-05-06 08:03:3586.86 80.23 0.57%
UFPI 2026-05-06 09:02:3386.87 80.22 0.57%
UFPI 2026-05-06 10:03:3484.71 84.20 2.20%
UFPI 2026-05-06 11:02:3684.59 84.37 2.54%
UFPI 2026-05-06 12:03:3884.07 83.98 1.88%
UFPI 2026-05-06 12:51:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/912767/000110465926056076/0001104659-26-056076-index.htm
10-Q - UFP INDUSTRIES INC (0000912767) (Filer)
UFPI 2026-05-06 13:02:3484.66 84.54 2.49%
UFPI 2026-05-06 14:03:5284.41 84.32 2.29%
UFPI 2026-05-06 15:02:5084.82 84.66 2.83%
UFPI 2026-05-06 16:03:3885.93 82.63 2.10%
UFPI 2026-05-06 20:03:320.00 0.00 2.10%
2026-05-07
UFPI 2026-05-07 04:03:3485.52 83.87 2.10%
UFPI 2026-05-07 05:02:3384.67 83.88 2.10%
UFPI 2026-05-07 06:04:20134.81 80.23 2.10%
UFPI 2026-05-07 07:02:4384.67 83.86 2.10%
UFPI 2026-05-07 08:03:3784.74 83.87 2.10%
UFPI 2026-05-07 09:02:32113.92 80.22 0.59%
UFPI 2026-05-07 10:03:2983.44 83.04 -1.16%
UFPI 2026-05-07 11:02:3283.86 83.69 -0.63%
UFPI 2026-05-07 12:03:2984.14 84.05 -0.24%
UFPI 2026-05-07 13:02:3884.14 84.07 -0.17%
UFPI 2026-05-07 14:03:3484.11 83.99 -0.22%
UFPI 2026-05-07 15:02:3184.33 84.13 -0.02%
UFPI 2026-05-07 16:03:3285.52 80.22 -0.51%
UFPI 2026-05-07 20:03:270.00 0.00 -0.51%
2026-05-08
UFPI 2026-05-08 04:03:36133.34 80.23 -0.51%
UFPI 2026-05-08 05:02:4584.57 83.55 -0.51%
UFPI 2026-05-08 06:03:3384.51 83.47 -0.51%
UFPI 2026-05-08 07:02:4284.59 83.87 -0.51%
UFPI 2026-05-08 08:03:32112.89 82.40 -0.51%
UFPI 2026-05-08 09:02:30110.50 82.39 -0.51%
UFPI 2026-05-08 10:03:3084.90 84.55 1.02%
UFPI 2026-05-08 11:02:5285.62 85.42 1.88%
UFPI 2026-05-08 12:03:3585.64 85.50 2.04%
UFPI 2026-05-08 13:02:3085.57 85.51 1.97%
UFPI 2026-05-08 14:03:3285.28 85.18 1.64%
UFPI 2026-05-08 15:02:3585.16 85.11 1.53%
UFPI 2026-05-08 16:03:3386.05 82.39 0.62%
UFPI 2026-05-08 18:03:2184.90 83.86 0.62%
UFPI 2026-05-08 20:03:320.00 0.00 0.62%
2026-05-11
UFPI 2026-05-11 04:03:3784.78 83.98 0.62%
UFPI 2026-05-11 05:02:2984.76 83.89 0.62%
UFPI 2026-05-11 06:03:3098.65 64.23 0.62%
UFPI 2026-05-11 07:02:2898.65 82.40 0.62%
UFPI 2026-05-11 09:02:3198.65 82.39 0.62%
UFPI 2026-05-11 10:03:2884.24 84.13 -0.18%
UFPI 2026-05-11 11:02:2983.86 83.77 -0.66%
UFPI 2026-05-11 12:03:3783.91 83.79 -0.64%
UFPI 2026-05-11 13:02:3683.92 83.82 -0.57%
UFPI 2026-05-11 14:03:2483.62 83.55 -0.93%
UFPI 2026-05-11 15:02:4383.17 83.13 -1.49%
UFPI 2026-05-11 16:03:2284.74 80.01 -1.52%
UFPI 2026-05-11 18:03:3183.61 82.58 -1.52%
UFPI 2026-05-11 19:02:3883.61 82.57 -1.52%
UFPI 2026-05-11 20:03:260.00 0.00 -1.52%
2026-05-12
UFPI 2026-05-12 04:03:3683.31 64.22 -1.52%
UFPI 2026-05-12 05:02:34132.94 64.23 -1.52%
UFPI 2026-05-12 07:02:36112.89 82.45 -1.52%
UFPI 2026-05-12 08:03:34112.89 82.40 -1.52%
UFPI 2026-05-12 09:02:37133.12 82.39 -1.52%
UFPI 2026-05-12 10:03:3481.80 81.08 -2.12%
UFPI 2026-05-12 11:02:2881.10 80.98 -2.42%
UFPI 2026-05-12 12:03:3181.33 81.14 -2.25%
UFPI 2026-05-12 13:02:3282.58 82.43 -0.77%
UFPI 2026-05-12 14:03:3482.88 82.62 -0.31%
UFPI 2026-05-12 15:02:3383.10 82.99 -0.08%
UFPI 2026-05-12 16:03:3983.90 80.67 -0.99%
UFPI 2026-05-12 18:03:2382.74 81.72 -0.99%
UFPI 2026-05-12 19:02:3382.70 81.68 -0.99%
UFPI 2026-05-12 20:03:350.00 0.00 -0.99%
2026-05-13
UFPI 2026-05-13 04:03:4182.74 81.89 -0.99%
UFPI 2026-05-13 05:02:4898.65 81.90 -0.99%
UFPI 2026-05-13 06:03:2798.65 80.23 -0.99%
UFPI 2026-05-13 07:02:2782.75 81.89 -0.99%
UFPI 2026-05-13 08:03:2882.82 81.90 -0.99%
UFPI 2026-05-13 09:02:2798.65 81.61 -0.99%
UFPI 2026-05-13 10:03:3482.17 81.87 -0.47%
UFPI 2026-05-13 11:02:2881.63 81.50 -0.77%
UFPI 2026-05-13 12:03:3581.39 81.25 -1.10%
UFPI 2026-05-13 13:02:3581.20 81.12 -1.32%
UFPI 2026-05-13 14:03:2681.42 81.31 -1.08%
UFPI 2026-05-13 15:02:2781.70 81.62 -0.75%
UFPI 2026-05-13 16:03:3283.09 80.22 -0.95%
UFPI 2026-05-13 19:02:3282.14 81.12 -0.95%
UFPI 2026-05-13 20:03:310.00 0.00 -0.95%
2026-05-14
UFPI 2026-05-14 04:03:3881.94 81.01 -0.95%
UFPI 2026-05-14 05:02:35130.37 64.22 -0.95%
UFPI 2026-05-14 06:03:3282.04 81.15 -0.95%
UFPI 2026-05-14 07:02:3582.03 81.11 -0.95%
UFPI 2026-05-14 08:03:31112.89 68.59 -0.95%
UFPI 2026-05-14 09:02:39111.28 69.75 -0.95%
UFPI 2026-05-14 10:03:4182.71 82.58 1.47%
UFPI 2026-05-14 11:02:3183.31 83.12 2.15%
UFPI 2026-05-14 13:03:3583.65 83.44 2.53%
UFPI 2026-05-14 14:02:4183.57 83.36 2.43%
UFPI 2026-05-14 15:03:4383.44 83.37 2.35%
UFPI 2026-05-14 16:02:2785.16 81.89 2.50%
UFPI 2026-05-14 18:02:3083.99 82.96 2.50%
UFPI 2026-05-14 19:03:3083.99 82.99 2.50%
UFPI 2026-05-14 20:02:320.00 0.00 2.50%
2026-05-15
UFPI 2026-05-15 04:02:31132.78 78.45 2.50%
UFPI 2026-05-15 06:02:29133.62 80.23 2.50%
UFPI 2026-05-15 07:03:35112.89 80.23 2.50%
UFPI 2026-05-15 09:03:31113.92 80.22 2.50%
UFPI 2026-05-15 10:02:3581.57 81.43 -2.54%
UFPI 2026-05-15 11:03:4181.34 81.17 -2.79%
UFPI 2026-05-15 12:02:2781.65 81.43 -2.33%
UFPI 2026-05-15 13:03:3481.30 81.22 -2.79%
UFPI 2026-05-15 14:02:2780.58 80.45 -3.73%
UFPI 2026-05-15 15:03:3580.41 80.31 -3.93%
UFPI 2026-05-15 16:02:3481.59 78.45 -5.39%
UFPI 2026-05-15 17:03:2881.59 79.87 -5.39%
UFPI 2026-05-15 18:02:3580.41 79.87 -5.39%
UFPI 2026-05-15 19:03:3580.38 79.87 -5.39%
UFPI 2026-05-15 20:02:370.00 0.00 -5.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.