investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UFPI: UFP Industries, Inc. - Common Stock





Clear duplicates of prices



2025-10-17
UFPI 2025-10-17 14:03:3790.25 90.15 -0.47%
UFPI 2025-10-17 15:02:4490.56 90.49 -0.15%
UFPI 2025-10-17 16:03:3394.01 88.00 -0.03%
UFPI 2025-10-17 17:02:4292.38 88.00 -0.03%
UFPI 2025-10-17 18:03:3491.32 90.17 -0.03%
UFPI 2025-10-17 20:03:360.00 0.00 -0.03%
2025-10-20
UFPI 2025-10-20 06:03:35115.50 88.00 -0.03%
UFPI 2025-10-20 07:02:3592.29 90.66 -0.03%
UFPI 2025-10-20 08:03:3492.35 90.66 -0.03%
UFPI 2025-10-20 09:02:3492.38 90.76 -0.03%
UFPI 2025-10-20 10:03:3491.48 91.17 0.55%
UFPI 2025-10-20 11:02:3691.18 91.10 0.54%
UFPI 2025-10-20 12:03:3990.85 90.73 0.18%
UFPI 2025-10-20 13:02:4191.34 91.13 0.55%
UFPI 2025-10-20 14:03:4191.14 91.12 0.52%
UFPI 2025-10-20 15:02:4591.30 91.21 0.66%
UFPI 2025-10-20 16:03:4591.60 90.26 0.67%
UFPI 2025-10-20 20:03:390.00 0.00 0.67%
2025-10-21
UFPI 2025-10-21 04:03:4591.90 90.64 0.67%
UFPI 2025-10-21 05:02:5091.72 90.54 0.67%
UFPI 2025-10-21 06:03:38115.50 88.00 0.67%
UFPI 2025-10-21 07:02:4391.90 90.47 0.67%
UFPI 2025-10-21 08:03:36108.55 90.47 0.67%
UFPI 2025-10-21 09:02:3591.89 90.47 0.67%
UFPI 2025-10-21 10:03:3391.64 91.46 0.33%
UFPI 2025-10-21 11:02:3893.39 93.33 2.32%
UFPI 2025-10-21 12:03:3193.63 93.47 2.58%
UFPI 2025-10-21 13:02:4193.54 93.24 2.15%
UFPI 2025-10-21 14:03:3793.64 93.34 2.45%
UFPI 2025-10-21 15:02:4793.23 93.19 2.13%
UFPI 2025-10-21 16:03:4495.11 91.45 2.21%
UFPI 2025-10-21 17:02:4695.11 91.45 2.19%
UFPI 2025-10-21 18:03:3797.00 88.00 2.19%
UFPI 2025-10-21 20:03:390.00 0.00 2.19%
2025-10-22
UFPI 2025-10-22 04:03:4494.08 92.80 2.19%
UFPI 2025-10-22 05:02:4793.72 92.55 2.19%
UFPI 2025-10-22 06:03:47115.50 88.00 2.19%
UFPI 2025-10-22 07:02:3893.91 92.33 2.19%
UFPI 2025-10-22 08:03:35108.55 92.33 2.19%
UFPI 2025-10-22 09:02:3393.82 92.33 2.19%
UFPI 2025-10-22 10:03:3493.18 92.80 -0.34%
UFPI 2025-10-22 11:05:2093.67 93.56 0.39%
UFPI 2025-10-22 12:03:4893.79 93.58 0.38%
UFPI 2025-10-22 13:03:0493.35 93.08 -0.01%
UFPI 2025-10-22 14:03:5392.91 92.79 -0.44%
UFPI 2025-10-22 15:02:5192.43 92.11 -0.93%
UFPI 2025-10-22 16:03:5596.62 88.00 -1.62%
UFPI 2025-10-22 17:02:4793.52 90.01 -1.59%
UFPI 2025-10-22 18:03:4596.62 88.00 -1.59%
UFPI 2025-10-22 20:03:450.00 0.00 -1.59%
2025-10-23
UFPI 2025-10-23 04:03:5792.88 91.42 -1.59%
UFPI 2025-10-23 05:03:0192.88 91.78 -1.59%
UFPI 2025-10-23 06:03:54145.93 88.00 -1.59%
UFPI 2025-10-23 07:02:4692.97 91.42 -1.59%
UFPI 2025-10-23 08:03:47108.55 90.87 -1.59%
UFPI 2025-10-23 09:02:4392.33 91.07 -1.59%
UFPI 2025-10-23 10:03:4992.00 91.61 0.19%
UFPI 2025-10-23 11:02:3991.64 91.45 -0.16%
UFPI 2025-10-23 12:03:4191.98 91.92 0.20%
UFPI 2025-10-23 13:02:4992.12 92.00 0.32%
UFPI 2025-10-23 14:03:4192.35 92.05 0.47%
UFPI 2025-10-23 15:02:4692.46 92.36 0.65%
UFPI 2025-10-23 16:03:4794.20 90.66 0.71%
UFPI 2025-10-23 17:02:5092.00 90.66 0.72%
UFPI 2025-10-23 18:03:4293.06 92.40 0.24%
UFPI 2025-10-23 20:03:460.00 0.00 0.24%
2025-10-24
UFPI 2025-10-24 04:03:5093.36 91.98 0.24%
UFPI 2025-10-24 05:02:5493.36 92.40 0.24%
UFPI 2025-10-24 06:03:53146.97 92.40 0.24%
UFPI 2025-10-24 07:02:5493.82 92.40 0.24%
UFPI 2025-10-24 08:03:42112.60 92.44 0.24%
UFPI 2025-10-24 09:02:5294.75 92.63 0.24%
UFPI 2025-10-24 10:03:4692.83 92.67 0.33%
UFPI 2025-10-24 11:02:4492.72 92.66 0.29%
UFPI 2025-10-24 12:03:4192.70 92.54 0.21%
UFPI 2025-10-24 13:02:5592.30 92.24 -0.15%
UFPI 2025-10-24 14:03:5092.01 91.96 -0.51%
UFPI 2025-10-24 15:02:5492.11 91.99 -0.42%
UFPI 2025-10-24 16:03:5093.52 88.00 -0.77%
UFPI 2025-10-24 17:02:5493.52 90.01 -0.77%
UFPI 2025-10-24 18:03:50112.60 88.00 -0.77%
UFPI 2025-10-24 20:03:440.00 0.00 -0.77%
2025-10-27
UFPI 2025-10-27 04:04:1293.89 92.01 -0.77%
UFPI 2025-10-27 05:03:0493.61 91.98 -0.77%
UFPI 2025-10-27 06:04:10115.50 73.15 -0.77%
UFPI 2025-10-27 07:03:0994.53 92.06 -0.77%
UFPI 2025-10-27 08:04:19112.60 91.97 -0.77%
UFPI 2025-10-27 09:03:1693.61 91.97 0.23%
UFPI 2025-10-27 10:04:1192.95 92.75 1.17%
UFPI 2025-10-27 11:03:0892.45 92.34 0.71%
UFPI 2025-10-27 12:04:0792.49 92.39 0.68%
UFPI 2025-10-27 13:03:1092.11 92.08 0.38%
UFPI 2025-10-27 14:04:1692.18 92.06 0.41%
UFPI 2025-10-27 15:03:1792.36 92.30 0.59%
UFPI 2025-10-27 16:03:5093.99 90.38 0.51%
UFPI 2025-10-27 18:03:5292.79 91.64 0.51%
UFPI 2025-10-27 20:03:470.00 0.00 0.51%
2025-10-28
UFPI 2025-10-28 04:03:5592.63 91.35 0.51%
UFPI 2025-10-28 05:02:4992.44 91.44 0.51%
UFPI 2025-10-28 06:03:47115.50 88.00 0.51%
UFPI 2025-10-28 07:02:4492.90 91.25 0.51%
UFPI 2025-10-28 08:03:58108.55 91.25 0.51%
UFPI 2025-10-28 09:03:00108.55 91.62 0.51%
UFPI 2025-10-28 10:03:4891.46 91.35 -0.80%
UFPI 2025-10-28 11:02:3992.09 91.88 -0.10%
UFPI 2025-10-28 12:03:5392.19 92.04 0.04%
UFPI 2025-10-28 13:03:0092.55 92.29 0.33%
UFPI 2025-10-28 14:03:4792.27 92.18 0.05%
UFPI 2025-10-28 15:02:4492.37 92.30 0.21%
UFPI 2025-10-28 16:03:4893.80 90.20 -0.20%
UFPI 2025-10-28 18:03:34108.55 88.00 -0.20%
UFPI 2025-10-28 20:03:330.00 0.00 -0.20%
2025-10-29
UFPI 2025-10-29 04:03:4292.99 91.39 -0.20%
UFPI 2025-10-29 05:02:41146.24 88.00 -0.20%
UFPI 2025-10-29 06:03:46115.50 88.00 -0.20%
UFPI 2025-10-29 07:02:3792.80 91.43 -0.20%
UFPI 2025-10-29 08:03:42112.60 88.00 -0.20%
UFPI 2025-10-29 10:03:3990.92 90.78 -1.25%
UFPI 2025-10-29 11:02:3990.89 90.69 -1.40%
UFPI 2025-10-29 12:03:4691.04 90.94 -1.10%
UFPI 2025-10-29 13:02:3991.43 91.26 -0.77%
UFPI 2025-10-29 14:03:3991.19 91.04 -0.94%
UFPI 2025-10-29 15:02:4290.23 90.13 -2.00%
UFPI 2025-10-29 16:03:48103.00 89.01 -0.03%
UFPI 2025-10-29 17:02:4188.00 86.50 -4.33%
UFPI 2025-10-29 20:03:340.00 0.00 -4.33%
2025-10-30
UFPI 2025-10-30 05:02:38143.14 86.50 -4.33%
UFPI 2025-10-30 06:03:44115.50 86.50 -4.33%
UFPI 2025-10-30 07:02:4499.81 86.50 -4.33%
UFPI 2025-10-30 09:02:3999.81 88.00 -4.33%
UFPI 2025-10-30 10:03:4091.67 91.21 1.41%
UFPI 2025-10-30 11:02:4193.08 92.86 3.16%
UFPI 2025-10-30 12:03:4292.58 92.42 2.76%
UFPI 2025-10-30 12:16:28
UFP Industries, Inc. (UFPI) Q3 2025 Earnings Call Transcript
UFPI 2025-10-30 13:02:4692.51 92.31 2.65%
UFPI 2025-10-30 14:03:4292.52 92.38 2.57%
UFPI 2025-10-30 15:02:4591.16 91.03 1.11%
UFPI 2025-10-30 16:03:4693.62 91.80 1.92%
UFPI 2025-10-30 17:02:3793.62 90.02 1.97%
UFPI 2025-10-30 18:03:4099.68 86.50 1.97%
UFPI 2025-10-30 19:02:42112.60 86.50 1.97%
UFPI 2025-10-30 20:03:440.00 0.00 1.97%
UFPI 2025-10-30 21:05:37
UFP Industries, Inc. 2025 Q3 - Results - Earnings Call Presentation
2025-10-31
UFPI 2025-10-31 05:02:52145.96 86.50 1.97%
UFPI 2025-10-31 06:03:42115.50 86.50 1.97%
UFPI 2025-10-31 07:02:49101.32 89.95 1.71%
UFPI 2025-10-31 08:03:4193.93 89.95 1.34%
UFPI 2025-10-31 09:02:5295.29 93.00 1.34%
UFPI 2025-10-31 10:03:4492.36 91.71 0.33%
UFPI 2025-10-31 11:02:4691.41 91.15 -0.47%
UFPI 2025-10-31 12:03:4391.64 91.45 -0.28%
UFPI 2025-10-31 13:02:4891.71 91.59 -0.17%
UFPI 2025-10-31 14:03:5891.57 91.49 -0.31%
UFPI 2025-10-31 15:02:4591.79 91.62 -0.16%
UFPI 2025-10-31 16:05:2593.76 90.35 0.37%
UFPI 2025-10-31 17:02:4193.76 90.35 0.36%
UFPI 2025-10-31 18:03:4192.71 91.55 0.36%
UFPI 2025-10-31 20:03:360.00 0.00 0.36%
2025-11-03
UFPI 2025-11-03 06:03:44146.48 88.76 0.36%
UFPI 2025-11-03 07:02:46115.50 88.76 0.36%
UFPI 2025-11-03 08:03:49112.60 91.67 0.36%
UFPI 2025-11-03 10:03:4692.77 91.21 0.36%
UFPI 2025-11-03 11:02:4792.87 92.71 0.76%
UFPI 2025-11-03 12:03:4693.19 92.94 0.97%
UFPI 2025-11-03 13:02:5092.83 92.66 0.74%
UFPI 2025-11-03 14:04:0092.26 92.18 0.14%
UFPI 2025-11-03 15:02:4591.97 91.89 -0.21%
UFPI 2025-11-03 16:03:4892.52 92.49 0.39%
UFPI 2025-11-03 17:04:1994.01 91.00 0.73%
UFPI 2025-11-03 19:02:5994.01 90.43 0.73%
UFPI 2025-11-03 21:09:150.00 0.00 0.73%
UFPI 2025-11-03 22:09:4494.01 90.43 0.73%
2025-11-04
UFPI 2025-11-04 05:03:1395.00 90.43 0.73%
UFPI 2025-11-04 08:03:4392.50 90.43 0.73%
UFPI 2025-11-04 10:03:4393.71 90.43 -0.61%
UFPI 2025-11-04 11:02:3892.00 91.53 -1.01%
UFPI 2025-11-04 12:03:4091.51 91.25 -1.45%
UFPI 2025-11-04 13:02:4091.71 91.59 -1.25%
UFPI 2025-11-04 14:03:4691.40 91.31 -1.55%
UFPI 2025-11-04 15:07:2192.02 91.86 -0.92%
UFPI 2025-11-04 16:04:4791.94 91.88 -0.94%
UFPI 2025-11-04 17:02:5093.39 90.43 -1.31%
UFPI 2025-11-04 18:03:4593.39 90.43 -2.35%
UFPI 2025-11-04 19:03:0595.00 90.43 -2.35%
2025-11-05
UFPI 2025-11-05 06:03:50146.52 62.70 -2.35%
UFPI 2025-11-05 07:02:48115.50 62.70 -2.35%
UFPI 2025-11-05 08:04:0795.41 73.15 -2.35%
UFPI 2025-11-05 09:02:5092.53 90.50 -2.35%
UFPI 2025-11-05 10:03:5392.60 90.95 0.00%
UFPI 2025-11-05 11:02:4690.97 90.42 -1.17%
UFPI 2025-11-05 12:03:4090.48 90.30 -1.20%
UFPI 2025-11-05 13:02:4091.67 91.40 0.03%
UFPI 2025-11-05 13:31:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/912767/000110465925106860/0001104659-25-106860-index.htm
10-Q - UFP INDUSTRIES INC (0000912767) (Filer)
UFPI 2025-11-05 14:03:4291.18 90.98 -0.61%
UFPI 2025-11-05 15:02:5190.48 90.38 -1.20%
UFPI 2025-11-05 16:03:5691.24 91.18 -0.42%
UFPI 2025-11-05 17:02:4293.38 6.02 0.00%
UFPI 2025-11-05 18:08:2993.38 89.79 0.00%
UFPI 2025-11-05 19:02:49103.57 73.15 0.00%
UFPI 2025-11-05 21:10:010.00 0.00 0.00%
2025-11-06
UFPI 2025-11-06 06:03:4392.02 91.12 0.00%
UFPI 2025-11-06 07:02:5695.00 90.05 0.00%
UFPI 2025-11-06 08:03:4295.00 91.12 0.00%
UFPI 2025-11-06 10:03:4592.91 91.12 0.00%
UFPI 2025-11-06 11:02:4491.50 91.28 -0.28%
UFPI 2025-11-06 12:03:4092.24 91.92 0.58%
UFPI 2025-11-06 13:02:4691.86 91.70 0.29%
UFPI 2025-11-06 14:03:5191.82 91.69 0.27%
UFPI 2025-11-06 15:03:0191.93 91.77 0.32%
UFPI 2025-11-06 16:03:4392.41 92.30 0.88%
UFPI 2025-11-06 17:02:4594.18 90.05 0.90%
UFPI 2025-11-06 19:02:4995.00 90.05 0.90%
2025-11-07
UFPI 2025-11-07 06:03:51146.88 90.05 0.90%
UFPI 2025-11-07 07:02:59115.50 90.05 0.90%
UFPI 2025-11-07 08:03:45103.39 90.05 0.90%
UFPI 2025-11-07 11:02:4593.44 93.17 1.04%
UFPI 2025-11-07 12:03:4293.13 92.99 0.72%
UFPI 2025-11-07 13:02:4693.01 92.84 0.59%
UFPI 2025-11-07 14:04:0592.63 92.38 0.16%
UFPI 2025-11-07 15:02:5591.91 91.83 -0.50%
UFPI 2025-11-07 16:03:4991.99 91.92 -0.48%
UFPI 2025-11-07 17:02:55115.50 90.05 -0.40%
UFPI 2025-11-07 18:03:4492.73 91.56 -0.40%
UFPI 2025-11-07 19:02:5492.74 91.57 -0.40%
UFPI 2025-11-07 20:03:4392.73 91.56 -0.40%
UFPI 2025-11-07 21:07:450.00 0.00 -0.40%
2025-11-10
UFPI 2025-11-10 05:04:290.00 92.10 -0.40%
UFPI 2025-11-10 06:04:0295.00 92.19 -0.40%
UFPI 2025-11-10 07:03:0395.00 37.09 -0.40%
UFPI 2025-11-10 08:03:5293.52 92.10 -0.40%
UFPI 2025-11-10 10:03:4793.48 92.10 -0.40%
UFPI 2025-11-10 11:02:5591.78 91.64 -0.23%
UFPI 2025-11-10 12:03:4991.49 91.29 -0.74%
UFPI 2025-11-10 13:02:5091.74 91.57 -0.34%
UFPI 2025-11-10 14:03:5091.72 91.61 -0.38%
UFPI 2025-11-10 15:02:5391.98 91.80 -0.13%
UFPI 2025-11-10 16:04:0992.21 92.13 0.21%
UFPI 2025-11-10 17:03:0195.00 89.70 -0.57%
UFPI 2025-11-10 18:03:4992.09 90.82 -0.58%
UFPI 2025-11-10 19:02:5892.11 90.84 -0.58%
UFPI 2025-11-10 20:03:4695.00 36.70 -0.58%
UFPI 2025-11-10 21:06:470.00 0.00 -0.58%
2025-11-11
UFPI 2025-11-11 05:02:5892.01 90.65 -0.58%
UFPI 2025-11-11 06:04:0091.92 90.56 -0.58%
UFPI 2025-11-11 07:03:00115.50 90.05 -0.58%
UFPI 2025-11-11 08:04:0093.52 91.48 -0.58%
UFPI 2025-11-11 10:03:5593.51 90.83 0.02%
UFPI 2025-11-11 11:02:5091.75 91.51 0.29%
UFPI 2025-11-11 12:03:5192.00 91.74 0.39%
UFPI 2025-11-11 13:02:5891.54 91.44 -0.01%
UFPI 2025-11-11 14:03:5192.00 91.91 0.50%
UFPI 2025-11-11 15:02:5591.59 91.52 0.09%
UFPI 2025-11-11 16:03:4791.57 91.47 0.05%
UFPI 2025-11-11 17:02:46115.50 90.21 -0.20%
UFPI 2025-11-11 18:04:05101.52 90.11 -0.20%
UFPI 2025-11-11 21:06:550.00 0.00 -0.20%
2025-11-12
UFPI 2025-11-12 05:02:5692.19 90.83 -0.20%
UFPI 2025-11-12 06:03:5292.19 90.92 -0.20%
UFPI 2025-11-12 07:02:48145.13 62.70 -0.20%
UFPI 2025-11-12 08:03:4792.28 90.83 -0.20%
UFPI 2025-11-12 09:02:46101.52 91.28 -0.20%
UFPI 2025-11-12 10:03:5091.66 91.01 0.00%
UFPI 2025-11-12 11:02:4492.28 91.63 0.54%
UFPI 2025-11-12 12:03:4290.92 90.83 -0.47%
UFPI 2025-11-12 13:02:4591.35 91.23 -0.01%
UFPI 2025-11-12 14:03:4691.25 91.12 -0.13%
UFPI 2025-11-12 15:02:4991.15 91.04 -0.19%
UFPI 2025-11-12 16:03:4691.11 91.07 -0.20%
UFPI 2025-11-12 17:02:48109.94 91.01 -0.04%
UFPI 2025-11-12 18:03:39101.49 90.69 -0.28%
UFPI 2025-11-12 21:06:180.00 0.00 -0.28%
UFPI 2025-11-12 22:08:20101.49 90.69 -0.28%
2025-11-13
UFPI 2025-11-13 05:02:5691.87 90.79 -0.28%
UFPI 2025-11-13 06:03:5491.69 90.61 -0.28%
UFPI 2025-11-13 07:02:4391.87 90.64 -0.28%
UFPI 2025-11-13 08:03:4391.78 90.33 -0.28%
UFPI 2025-11-13 09:02:4793.49 90.33 -0.28%
UFPI 2025-11-13 10:03:4891.24 89.97 -0.28%
UFPI 2025-11-13 11:02:4892.14 91.83 0.67%
UFPI 2025-11-13 12:03:4891.88 91.71 0.58%
UFPI 2025-11-13 13:02:5092.04 91.87 0.72%
UFPI 2025-11-13 14:03:5791.44 91.18 0.11%
UFPI 2025-11-13 15:03:0591.12 91.09 -0.16%
UFPI 2025-11-13 16:03:5689.94 89.85 -1.45%
UFPI 2025-11-13 17:02:4891.54 89.01 -1.58%
UFPI 2025-11-13 20:03:3889.99 89.01 -1.58%
UFPI 2025-11-13 21:07:080.00 0.00 -1.58%
2025-11-14
UFPI 2025-11-14 05:02:5090.14 89.00 -1.58%
UFPI 2025-11-14 07:02:5390.22 83.30 -1.58%
UFPI 2025-11-14 08:03:5489.96 88.00 -1.58%
UFPI 2025-11-14 09:02:5889.98 86.20 -1.58%
UFPI 2025-11-14 10:03:5693.49 86.20 -1.58%
UFPI 2025-11-14 11:02:4889.66 89.39 -0.32%
UFPI 2025-11-14 12:03:3889.64 89.52 -0.27%
UFPI 2025-11-14 13:02:5390.29 90.10 0.39%
UFPI 2025-11-14 14:03:5290.76 90.60 1.00%
UFPI 2025-11-14 15:03:0391.00 90.90 1.29%
UFPI 2025-11-14 16:04:0390.87 90.77 1.17%
UFPI 2025-11-14 17:03:0492.25 90.00 0.79%
UFPI 2025-11-14 18:03:4692.25 89.96 0.80%
UFPI 2025-11-14 20:04:0191.25 89.98 0.80%
UFPI 2025-11-14 21:09:540.00 0.00 0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.