investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UFPI: UFP Industries, Inc. - Common Stock





Clear duplicates of prices



2026-01-16
UFPI 2026-01-16 04:03:280.00 0.00 3.02%
UFPI 2026-01-16 05:02:36109.00 107.03 3.02%
UFPI 2026-01-16 06:03:32109.05 89.04 3.02%
UFPI 2026-01-16 08:03:35108.99 89.04 3.02%
UFPI 2026-01-16 09:02:30108.44 89.04 3.02%
UFPI 2026-01-16 10:03:25108.95 89.04 -0.49%
UFPI 2026-01-16 11:02:28107.87 107.42 0.20%
UFPI 2026-01-16 12:03:24107.50 107.06 -0.16%
UFPI 2026-01-16 13:02:30106.82 106.62 -0.80%
UFPI 2026-01-16 14:03:28107.52 107.11 -0.14%
UFPI 2026-01-16 15:02:39107.51 107.29 -0.14%
UFPI 2026-01-16 16:03:29107.38 107.13 -0.27%
UFPI 2026-01-16 17:02:31108.76 105.81 0.23%
UFPI 2026-01-16 18:03:21108.76 108.00 0.22%
UFPI 2026-01-16 19:02:49108.76 108.00 0.33%
UFPI 2026-01-16 21:05:480.00 0.00 0.33%
2026-01-20
UFPI 2026-01-20 05:02:32107.78 89.04 0.33%
UFPI 2026-01-20 07:02:25172.62 89.04 0.33%
UFPI 2026-01-20 08:03:28108.99 89.04 0.33%
UFPI 2026-01-20 09:02:29108.99 99.01 0.33%
UFPI 2026-01-20 10:03:27107.33 103.04 0.33%
UFPI 2026-01-20 11:02:27105.40 105.08 -2.51%
UFPI 2026-01-20 12:03:24106.47 106.32 -1.33%
UFPI 2026-01-20 13:02:30106.25 106.10 -1.61%
UFPI 2026-01-20 14:03:32105.98 105.86 -1.89%
UFPI 2026-01-20 15:02:35105.77 105.61 -1.99%
UFPI 2026-01-20 16:03:32105.45 105.20 -2.46%
UFPI 2026-01-20 17:02:37107.33 103.58 -2.10%
UFPI 2026-01-20 18:03:26107.33 103.58 -2.09%
UFPI 2026-01-20 20:03:30106.23 104.98 -2.09%
UFPI 2026-01-20 21:04:290.00 0.00 -2.09%
2026-01-21
UFPI 2026-01-21 05:02:37106.99 104.99 -2.09%
UFPI 2026-01-21 06:03:35107.20 104.62 -2.09%
UFPI 2026-01-21 07:02:32167.93 89.04 -2.09%
UFPI 2026-01-21 08:03:30118.31 100.00 -2.09%
UFPI 2026-01-21 09:02:29108.99 100.01 -2.09%
UFPI 2026-01-21 10:03:28107.26 100.03 -2.09%
UFPI 2026-01-21 11:02:29107.05 106.72 1.10%
UFPI 2026-01-21 12:03:24107.44 107.31 1.61%
UFPI 2026-01-21 14:03:44106.69 106.59 0.99%
UFPI 2026-01-21 15:02:30106.95 106.78 1.15%
UFPI 2026-01-21 16:03:32107.56 107.39 1.76%
UFPI 2026-01-21 17:02:29118.81 105.59 1.92%
UFPI 2026-01-21 18:03:25118.31 105.59 1.96%
UFPI 2026-01-21 20:03:29108.50 107.25 1.96%
UFPI 2026-01-21 21:05:480.00 0.00 1.96%
2026-01-22
UFPI 2026-01-22 05:02:30109.29 107.15 1.96%
UFPI 2026-01-22 06:03:27109.07 106.82 1.96%
UFPI 2026-01-22 07:02:28171.21 89.04 1.96%
UFPI 2026-01-22 08:03:27108.99 107.20 1.96%
UFPI 2026-01-22 09:02:24108.99 107.15 1.96%
UFPI 2026-01-22 10:03:28108.00 106.61 -0.15%
UFPI 2026-01-22 11:02:25107.68 107.20 -0.14%
UFPI 2026-01-22 12:03:23108.18 107.93 0.42%
UFPI 2026-01-22 13:02:33108.00 107.82 0.27%
UFPI 2026-01-22 14:03:36107.50 107.25 -0.20%
UFPI 2026-01-22 15:02:32107.49 107.29 -0.28%
UFPI 2026-01-22 16:03:31106.81 106.58 -0.91%
UFPI 2026-01-22 17:02:190.00 104.86 -0.72%
UFPI 2026-01-22 18:03:29118.31 104.86 -0.71%
UFPI 2026-01-22 19:02:37107.42 106.16 -0.71%
UFPI 2026-01-22 20:03:26107.47 106.21 -0.71%
UFPI 2026-01-22 21:03:490.00 0.00 -0.71%
2026-01-23
UFPI 2026-01-23 05:02:33107.98 106.18 -0.71%
UFPI 2026-01-23 06:03:36107.88 105.96 -0.71%
UFPI 2026-01-23 07:02:40109.88 89.04 -0.01%
UFPI 2026-01-23 08:03:27108.99 105.86 -0.01%
UFPI 2026-01-23 10:03:29107.33 105.86 -0.01%
UFPI 2026-01-23 11:02:34105.91 105.70 -0.97%
UFPI 2026-01-23 12:03:23106.53 106.33 -0.52%
UFPI 2026-01-23 13:02:35106.30 106.16 -0.59%
UFPI 2026-01-23 14:03:24105.72 105.56 -1.20%
UFPI 2026-01-23 15:02:39105.81 105.73 -1.09%
UFPI 2026-01-23 16:03:29105.78 105.66 -1.14%
UFPI 2026-01-23 17:02:27107.51 104.08 -1.35%
UFPI 2026-01-23 18:03:33105.92 104.67 -1.36%
UFPI 2026-01-23 19:02:32105.86 104.61 -1.36%
UFPI 2026-01-23 20:03:15105.89 104.65 -1.36%
UFPI 2026-01-23 21:04:230.00 0.00 -1.36%
2026-01-26
UFPI 2026-01-26 05:02:32167.61 104.48 -1.36%
UFPI 2026-01-26 06:03:28106.47 104.37 -1.36%
UFPI 2026-01-26 07:02:27167.61 100.81 -1.36%
UFPI 2026-01-26 08:03:26108.99 104.37 -1.36%
UFPI 2026-01-26 09:02:29118.31 104.37 -0.47%
UFPI 2026-01-26 10:03:25106.04 104.37 -0.47%
UFPI 2026-01-26 11:02:25104.05 103.62 -1.44%
UFPI 2026-01-26 12:03:25103.98 103.77 -1.41%
UFPI 2026-01-26 13:02:23104.41 104.24 -1.00%
UFPI 2026-01-26 14:03:36104.20 104.05 -1.21%
UFPI 2026-01-26 15:03:03103.70 103.61 -1.60%
UFPI 2026-01-26 16:03:33104.32 104.24 -1.05%
UFPI 2026-01-26 17:02:25105.34 103.45 -1.00%
UFPI 2026-01-26 18:03:24105.34 103.45 -1.01%
UFPI 2026-01-26 21:05:250.00 0.00 -1.01%
2026-01-27
UFPI 2026-01-27 05:02:28106.48 103.49 -1.01%
UFPI 2026-01-27 06:03:39105.96 103.67 -1.01%
UFPI 2026-01-27 07:02:22162.90 103.45 -1.01%
UFPI 2026-01-27 08:03:29105.33 103.45 -1.01%
UFPI 2026-01-27 11:02:32104.08 103.53 -0.70%
UFPI 2026-01-27 12:03:28103.32 103.16 -1.07%
UFPI 2026-01-27 13:02:22103.68 103.56 -0.67%
UFPI 2026-01-27 14:03:26103.02 102.89 -1.43%
UFPI 2026-01-27 15:02:34103.08 102.96 -1.25%
UFPI 2026-01-27 16:03:23103.48 103.34 -0.94%
UFPI 2026-01-27 17:02:28102.59 101.31 -1.72%
UFPI 2026-01-27 18:03:24114.12 101.31 -1.73%
UFPI 2026-01-27 19:02:23103.40 101.31 -1.73%
UFPI 2026-01-27 21:03:540.00 0.00 -1.73%
UFPI 2026-01-27 22:06:28103.40 101.31 -1.73%
2026-01-28
UFPI 2026-01-28 05:02:37161.21 89.04 -1.73%
UFPI 2026-01-28 06:03:29163.80 89.04 -1.73%
UFPI 2026-01-28 07:02:29110.00 89.04 -1.73%
UFPI 2026-01-28 08:03:25105.13 89.04 -1.73%
UFPI 2026-01-28 09:02:23105.13 101.00 -1.73%
UFPI 2026-01-28 10:03:21103.31 101.00 -1.73%
UFPI 2026-01-28 11:02:25102.24 101.54 -1.02%
UFPI 2026-01-28 12:03:25102.85 102.56 -0.44%
UFPI 2026-01-28 13:02:23103.03 102.90 -0.38%
UFPI 2026-01-28 14:03:19102.51 102.34 -0.79%
UFPI 2026-01-28 15:02:26102.56 102.29 -0.92%
UFPI 2026-01-28 16:03:45102.59 102.48 -0.76%
UFPI 2026-01-28 17:02:42104.53 100.55 -0.75%
UFPI 2026-01-28 18:03:34104.53 100.55 -0.76%
UFPI 2026-01-28 21:05:170.00 0.00 -0.76%
2026-01-29
UFPI 2026-01-29 05:02:29159.99 89.04 -0.76%
UFPI 2026-01-29 06:03:34163.02 89.04 -0.76%
UFPI 2026-01-29 07:02:29162.67 89.04 -0.76%
UFPI 2026-01-29 08:03:25108.99 101.00 -0.76%
UFPI 2026-01-29 10:03:20114.02 102.02 -0.76%
UFPI 2026-01-29 11:02:26101.61 100.97 -1.03%
UFPI 2026-01-29 12:03:28101.95 101.51 -0.87%
UFPI 2026-01-29 13:02:32101.99 101.86 -0.57%
UFPI 2026-01-29 14:03:28101.40 101.06 -1.21%
UFPI 2026-01-29 15:02:57101.90 101.62 -0.74%
UFPI 2026-01-29 16:03:26101.94 101.74 -0.66%
UFPI 2026-01-29 17:02:330.00 100.52 -0.03%
UFPI 2026-01-29 18:03:36114.02 100.52 -0.03%
UFPI 2026-01-29 21:04:330.00 0.00 -0.03%
2026-01-30
UFPI 2026-01-30 05:02:26160.26 41.00 -0.03%
UFPI 2026-01-30 06:03:35164.00 100.37 -0.03%
UFPI 2026-01-30 08:03:34105.03 100.97 -0.03%
UFPI 2026-01-30 09:02:27114.02 101.48 -0.03%
UFPI 2026-01-30 10:03:28105.02 100.37 -0.03%
UFPI 2026-01-30 11:02:25101.45 101.01 -1.25%
UFPI 2026-01-30 12:03:24101.69 101.31 -0.93%
UFPI 2026-01-30 13:02:29101.67 101.45 -0.90%
UFPI 2026-01-30 14:03:23102.31 102.25 -0.20%
UFPI 2026-01-30 15:02:30103.31 103.11 0.73%
UFPI 2026-01-30 16:03:21103.13 102.93 0.54%
UFPI 2026-01-30 17:02:31109.00 101.29 0.77%
UFPI 2026-01-30 18:03:27103.82 102.57 0.77%
UFPI 2026-01-30 19:02:26109.00 101.29 0.77%
UFPI 2026-01-30 21:06:040.00 0.00 0.77%
2026-02-02
UFPI 2026-02-02 05:02:23161.15 89.04 0.77%
UFPI 2026-02-02 06:03:22161.15 102.76 0.77%
UFPI 2026-02-02 07:02:31161.15 102.97 -0.30%
UFPI 2026-02-02 08:03:29110.25 102.97 -0.30%
UFPI 2026-02-02 09:02:28110.25 102.25 -0.30%
UFPI 2026-02-02 10:03:28103.78 103.00 -0.30%
UFPI 2026-02-02 11:02:25103.86 103.14 0.16%
UFPI 2026-02-02 12:03:25104.56 104.42 1.16%
UFPI 2026-02-02 13:02:29105.13 105.09 1.79%
UFPI 2026-02-02 14:03:22105.07 104.94 1.68%
UFPI 2026-02-02 15:02:44105.32 105.21 1.92%
UFPI 2026-02-02 16:03:42105.68 105.46 2.27%
UFPI 2026-02-02 17:02:24106.95 103.22 1.18%
UFPI 2026-02-02 18:03:34106.95 103.22 1.17%
UFPI 2026-02-02 21:06:450.00 0.00 1.17%
2026-02-03
UFPI 2026-02-03 05:02:24105.94 104.17 1.17%
UFPI 2026-02-03 06:03:25105.94 104.00 1.17%
UFPI 2026-02-03 07:02:29110.00 104.00 1.17%
UFPI 2026-02-03 08:03:21108.99 104.00 1.17%
UFPI 2026-02-03 09:02:27108.99 104.01 1.17%
UFPI 2026-02-03 10:03:25110.00 104.00 1.17%
UFPI 2026-02-03 11:02:22106.53 105.96 1.41%
UFPI 2026-02-03 12:03:24107.86 107.50 2.55%
UFPI 2026-02-03 13:02:36107.06 106.86 2.06%
UFPI 2026-02-03 14:03:32106.92 106.80 1.92%
UFPI 2026-02-03 15:02:29106.66 106.36 1.47%
UFPI 2026-02-03 16:03:30107.65 107.56 2.62%
UFPI 2026-02-03 17:02:28110.00 105.79 2.91%
UFPI 2026-02-03 18:03:29110.00 105.79 2.87%
UFPI 2026-02-03 21:07:120.00 0.00 2.87%
2026-02-04
UFPI 2026-02-04 05:02:31109.49 107.35 2.87%
UFPI 2026-02-04 07:02:27110.00 89.04 2.87%
UFPI 2026-02-04 08:03:18108.99 107.35 2.87%
UFPI 2026-02-04 10:03:27110.00 107.88 2.87%
UFPI 2026-02-04 11:02:23111.55 111.22 3.20%
UFPI 2026-02-04 12:03:40111.49 111.17 3.27%
UFPI 2026-02-04 13:02:30112.93 112.53 4.58%
UFPI 2026-02-04 14:03:45112.40 112.26 4.19%
UFPI 2026-02-04 15:02:31112.63 112.37 4.29%
UFPI 2026-02-04 16:03:28113.62 113.25 5.34%
UFPI 2026-02-04 17:02:19118.00 111.11 5.18%
UFPI 2026-02-04 18:03:24118.00 111.11 5.03%
UFPI 2026-02-04 21:07:350.00 0.00 5.03%
2026-02-05
UFPI 2026-02-05 05:02:39114.77 112.43 5.03%
UFPI 2026-02-05 07:02:45115.00 104.92 -0.59%
UFPI 2026-02-05 08:03:29114.99 112.17 -0.59%
UFPI 2026-02-05 09:02:26114.85 112.17 -0.08%
UFPI 2026-02-05 10:03:26114.99 104.92 -0.08%
2026-02-06
UFPI 2026-02-06 10:05:36117.79 112.72 0.14%
UFPI 2026-02-06 11:02:26115.37 114.80 2.25%
UFPI 2026-02-06 12:03:28115.24 115.02 2.22%
UFPI 2026-02-06 13:02:32114.96 114.74 1.96%
UFPI 2026-02-06 14:03:31114.41 114.10 1.45%
UFPI 2026-02-06 15:02:32114.83 114.68 1.86%
UFPI 2026-02-06 16:03:31114.85 114.71 1.85%
UFPI 2026-02-06 17:02:30117.79 111.97 1.42%
UFPI 2026-02-06 18:03:24114.77 113.50 1.43%
UFPI 2026-02-06 19:02:27114.70 113.43 1.43%
UFPI 2026-02-06 20:03:25114.75 113.48 1.43%
UFPI 2026-02-06 21:03:000.00 0.00 1.43%
2026-02-09
UFPI 2026-02-09 05:02:33115.90 113.05 1.43%
UFPI 2026-02-09 07:02:33117.50 86.50 1.43%
UFPI 2026-02-09 08:03:27115.99 113.05 1.43%
UFPI 2026-02-09 10:03:29115.99 113.06 1.43%
UFPI 2026-02-09 11:02:28114.40 113.18 -0.83%
UFPI 2026-02-09 12:03:27114.12 113.96 -0.05%
UFPI 2026-02-09 13:02:30114.39 114.15 0.06%
UFPI 2026-02-09 14:03:24114.69 114.43 0.26%
UFPI 2026-02-09 15:02:29114.09 113.86 -0.07%
UFPI 2026-02-09 16:03:56114.30 114.22 0.07%
UFPI 2026-02-09 17:02:23116.00 111.98 -0.05%
UFPI 2026-02-09 18:03:17114.88 113.60 -0.05%
UFPI 2026-02-09 19:02:28114.95 113.66 -0.05%
UFPI 2026-02-09 20:03:18116.00 111.98 -0.05%
2026-02-10
UFPI 2026-02-10 05:02:36117.79 105.91 -0.05%
UFPI 2026-02-10 06:03:28115.34 113.18 -0.05%
UFPI 2026-02-10 07:02:25117.79 105.91 -0.05%
UFPI 2026-02-10 08:03:30115.99 113.41 -0.05%
UFPI 2026-02-10 10:03:35115.99 105.91 -0.05%
UFPI 2026-02-10 11:02:28116.25 116.01 1.70%
UFPI 2026-02-10 12:03:22115.76 115.51 1.18%
UFPI 2026-02-10 13:02:43116.25 116.15 1.75%
UFPI 2026-02-10 14:12:06116.44 116.29 1.89%
UFPI 2026-02-10 15:02:48116.25 116.14 1.80%
UFPI 2026-02-10 16:03:28116.18 116.08 1.66%
UFPI 2026-02-10 17:02:30117.79 113.38 1.25%
UFPI 2026-02-10 20:03:20116.08 113.38 1.25%
UFPI 2026-02-10 21:08:260.00 0.00 1.25%
2026-02-11
UFPI 2026-02-11 05:02:28180.42 108.88 1.25%
UFPI 2026-02-11 06:03:26183.83 108.88 1.25%
UFPI 2026-02-11 07:02:26117.00 108.88 1.25%
UFPI 2026-02-11 08:03:23116.99 108.88 1.25%
UFPI 2026-02-11 10:03:22116.18 115.06 0.21%
UFPI 2026-02-11 11:02:43114.75 114.55 -0.88%
UFPI 2026-02-11 12:03:25113.69 113.20 -1.75%
UFPI 2026-02-11 13:02:25114.72 114.51 -0.83%
UFPI 2026-02-11 14:03:27114.74 114.56 -0.81%
UFPI 2026-02-11 15:02:24115.12 114.96 -0.57%
UFPI 2026-02-11 16:03:31114.73 114.60 -0.88%
UFPI 2026-02-11 17:02:25117.00 113.25 -0.12%
UFPI 2026-02-11 21:04:110.00 0.00 -0.12%
2026-02-12
UFPI 2026-02-12 05:02:36180.20 108.88 -0.12%
UFPI 2026-02-12 06:03:42183.61 108.88 -0.12%
UFPI 2026-02-12 07:02:39183.61 115.00 -0.12%
UFPI 2026-02-12 08:03:29116.99 115.00 -0.12%
UFPI 2026-02-12 11:02:57117.32 116.88 1.41%
UFPI 2026-02-12 12:03:55116.73 116.29 0.74%
UFPI 2026-02-12 13:08:26115.70 115.47 0.13%
UFPI 2026-02-12 14:03:28114.84 114.44 -0.71%
UFPI 2026-02-12 15:02:49115.16 115.04 -0.28%
UFPI 2026-02-12 16:03:30115.43 115.27 -0.12%
UFPI 2026-02-12 17:03:06116.68 112.24 -0.89%
UFPI 2026-02-12 20:03:25115.32 114.03 -0.89%
UFPI 2026-02-12 21:07:010.00 0.00 -0.89%
2026-02-13
UFPI 2026-02-13 05:03:58115.59 108.88 -0.89%
UFPI 2026-02-13 07:02:31120.76 108.88 -0.89%
UFPI 2026-02-13 08:04:35118.99 108.88 -0.89%
UFPI 2026-02-13 10:03:37115.23 113.88 -0.89%
UFPI 2026-02-13 11:03:08114.72 114.15 -0.01%
UFPI 2026-02-13 12:03:25115.43 115.19 0.74%
UFPI 2026-02-13 13:03:11115.18 114.80 0.41%
UFPI 2026-02-13 13:20:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/912767/000091276726000004/0000912767-26-000004-index.htm
8-K - UFP INDUSTRIES INC (0000912767) (Filer)
UFPI 2026-02-13 14:03:51115.18 115.00 0.57%
UFPI 2026-02-13 15:02:31115.36 115.18 0.74%
UFPI 2026-02-13 16:03:24114.78 114.65 0.23%
UFPI 2026-02-13 17:02:25116.83 112.39 0.14%
UFPI 2026-02-13 21:05:060.00 0.00 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.