investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UFPI: UFP Industries, Inc. - Common Stock





Clear duplicates of prices



2025-06-04
UFPI 2025-06-04 00:03:070.00 0.00 1.97%
UFPI 2025-06-04 04:03:0998.82 97.07 1.97%
UFPI 2025-06-04 08:03:12115.00 63.87 1.97%
UFPI 2025-06-04 09:02:1899.00 96.61 1.97%
UFPI 2025-06-04 10:03:0798.06 97.72 0.16%
UFPI 2025-06-04 11:02:1396.97 96.91 -0.74%
UFPI 2025-06-04 12:03:0797.08 96.97 -0.63%
UFPI 2025-06-04 13:02:1797.36 97.28 -0.32%
UFPI 2025-06-04 14:03:0797.70 97.62 0.04%
UFPI 2025-06-04 15:02:1497.40 97.31 -0.30%
UFPI 2025-06-04 16:03:0898.98 95.18 -0.62%
UFPI 2025-06-04 17:02:1197.62 96.41 -0.60%
UFPI 2025-06-04 18:02:5997.63 96.42 -0.60%
UFPI 2025-06-04 19:02:12115.00 93.00 -0.60%
UFPI 2025-06-04 20:03:160.00 0.00 -0.60%
2025-06-05
UFPI 2025-06-05 04:03:0898.17 96.39 -0.60%
UFPI 2025-06-05 07:02:1698.03 93.01 -0.60%
UFPI 2025-06-05 08:03:10124.83 96.66 -0.60%
UFPI 2025-06-05 09:02:1698.29 93.01 -0.60%
UFPI 2025-06-05 10:03:1596.30 96.00 -0.78%
UFPI 2025-06-05 11:02:1396.96 96.88 -0.14%
UFPI 2025-06-05 12:03:1497.52 97.46 0.47%
UFPI 2025-06-05 13:02:1697.40 97.29 0.25%
UFPI 2025-06-05 14:03:1397.73 97.64 0.67%
UFPI 2025-06-05 15:02:1897.71 97.62 0.58%
UFPI 2025-06-05 16:03:150.00 94.68 0.33%
UFPI 2025-06-05 17:02:1599.22 95.49 0.33%
UFPI 2025-06-05 18:03:1697.75 96.54 0.33%
UFPI 2025-06-05 19:02:14110.58 94.68 0.33%
UFPI 2025-06-05 20:03:140.00 0.00 0.33%
2025-06-06
UFPI 2025-06-06 04:03:1398.92 97.13 0.33%
UFPI 2025-06-06 05:02:1498.73 96.99 0.33%
UFPI 2025-06-06 07:02:1698.73 96.79 0.33%
UFPI 2025-06-06 08:03:10124.83 93.01 0.33%
UFPI 2025-06-06 09:02:24124.83 97.73 0.33%
UFPI 2025-06-06 10:03:1697.76 97.32 0.08%
UFPI 2025-06-06 11:02:2097.70 97.57 0.30%
UFPI 2025-06-06 12:03:1497.46 97.18 -0.10%
UFPI 2025-06-06 13:02:1896.94 96.82 -0.44%
UFPI 2025-06-06 14:03:1596.70 96.59 -0.70%
UFPI 2025-06-06 15:02:1996.56 96.47 -0.88%
UFPI 2025-06-06 16:03:1398.49 94.68 -0.81%
UFPI 2025-06-06 17:02:1497.22 96.01 -0.81%
UFPI 2025-06-06 18:03:11110.38 94.68 -0.81%
UFPI 2025-06-06 19:02:1497.20 95.99 -0.81%
UFPI 2025-06-06 20:03:090.00 0.00 -0.81%
2025-06-09
UFPI 2025-06-09 04:03:1097.73 95.91 -0.81%
UFPI 2025-06-09 05:02:2398.02 96.10 -0.81%
UFPI 2025-06-09 08:03:14124.83 95.01 -0.81%
UFPI 2025-06-09 10:03:1097.33 97.09 0.65%
UFPI 2025-06-09 11:02:1997.49 97.25 0.77%
UFPI 2025-06-09 12:03:0797.79 97.71 1.21%
UFPI 2025-06-09 13:02:1797.98 97.84 1.37%
UFPI 2025-06-09 14:03:1198.25 98.13 1.61%
UFPI 2025-06-09 15:02:1698.37 98.30 1.84%
UFPI 2025-06-09 16:03:100.00 96.66 1.08%
UFPI 2025-06-09 17:02:1198.23 97.02 1.09%
UFPI 2025-06-09 18:03:08124.83 96.66 1.09%
UFPI 2025-06-09 19:02:1398.27 97.05 1.09%
UFPI 2025-06-09 20:03:040.00 0.00 1.09%
2025-06-10
UFPI 2025-06-10 05:02:1498.69 96.80 1.09%
UFPI 2025-06-10 08:03:13124.83 95.01 1.09%
UFPI 2025-06-10 10:03:1499.00 98.85 1.25%
UFPI 2025-06-10 11:02:1699.81 99.70 2.26%
UFPI 2025-06-10 12:03:14100.36 100.24 2.84%
UFPI 2025-06-10 13:02:18100.55 100.46 3.03%
UFPI 2025-06-10 14:03:07100.34 100.24 2.74%
UFPI 2025-06-10 15:02:13100.26 100.15 2.72%
UFPI 2025-06-10 16:03:06101.36 98.38 2.72%
UFPI 2025-06-10 17:02:10101.36 98.38 2.69%
UFPI 2025-06-10 20:03:050.00 0.00 2.69%
2025-06-11
UFPI 2025-06-11 05:02:16130.26 99.75 2.69%
UFPI 2025-06-11 06:03:07130.26 85.05 2.69%
UFPI 2025-06-11 07:02:12101.25 99.25 2.69%
UFPI 2025-06-11 08:03:10101.35 95.01 2.69%
UFPI 2025-06-11 09:02:14124.83 100.32 2.69%
UFPI 2025-06-11 10:03:14100.50 100.18 0.11%
UFPI 2025-06-11 11:02:1599.65 99.33 -0.80%
UFPI 2025-06-11 12:03:0699.16 99.05 -1.13%
UFPI 2025-06-11 13:02:1399.00 98.83 -1.37%
UFPI 2025-06-11 14:03:0799.08 99.00 -1.20%
UFPI 2025-06-11 15:02:1298.44 98.39 -1.88%
UFPI 2025-06-11 16:03:050.00 0.00 -2.52%
UFPI 2025-06-11 17:02:0799.85 96.51 -2.45%
UFPI 2025-06-11 18:03:02107.98 96.51 -2.45%
UFPI 2025-06-11 20:03:010.00 0.00 -2.45%
2025-06-12
UFPI 2025-06-12 05:02:1699.86 93.01 -2.45%
UFPI 2025-06-12 07:02:1799.86 95.01 -2.45%
UFPI 2025-06-12 08:03:1497.84 95.01 -2.45%
UFPI 2025-06-12 09:02:16126.38 97.02 -2.45%
UFPI 2025-06-12 10:03:1197.21 96.69 -1.15%
UFPI 2025-06-12 11:02:1497.55 97.49 -0.48%
UFPI 2025-06-12 12:03:1397.61 97.47 -0.44%
UFPI 2025-06-12 13:02:1297.63 97.53 -0.36%
UFPI 2025-06-12 14:03:0798.21 98.09 0.13%
UFPI 2025-06-12 15:02:1397.67 97.58 -0.32%
UFPI 2025-06-12 16:03:0299.53 96.58 -0.38%
UFPI 2025-06-12 17:02:1499.53 96.58 -0.39%
UFPI 2025-06-12 18:03:05107.79 96.58 -0.39%
UFPI 2025-06-12 20:03:030.00 0.00 -0.39%
2025-06-13
UFPI 2025-06-13 05:20:1397.16 93.01 -0.39%
UFPI 2025-06-13 12:03:0796.51 96.37 -1.22%
UFPI 2025-06-13 13:02:1796.65 96.60 -0.98%
UFPI 2025-06-13 14:03:1196.23 96.16 -1.43%
UFPI 2025-06-13 15:02:1795.52 95.45 -2.17%
UFPI 2025-06-13 16:03:1397.56 94.85 -1.96%
UFPI 2025-06-13 17:02:1197.56 94.85 -2.17%
UFPI 2025-06-13 18:03:0696.27 95.07 -2.17%
UFPI 2025-06-13 19:02:1496.29 95.09 -2.17%
UFPI 2025-06-13 20:03:100.00 0.00 -2.17%
2025-06-16
UFPI 2025-06-16 05:02:1699.23 95.67 -2.17%
UFPI 2025-06-16 06:03:0799.23 93.01 -2.17%
UFPI 2025-06-16 07:02:16107.72 86.20 -2.17%
UFPI 2025-06-16 08:03:09127.44 86.20 -2.17%
UFPI 2025-06-16 09:02:16124.83 94.26 -2.17%
UFPI 2025-06-16 10:03:1796.42 96.16 0.67%
UFPI 2025-06-16 11:02:1396.68 96.45 0.93%
UFPI 2025-06-16 12:03:0796.04 95.96 0.33%
UFPI 2025-06-16 13:02:1596.44 96.35 0.79%
UFPI 2025-06-16 14:03:1096.72 96.61 1.08%
UFPI 2025-06-16 15:02:1396.67 96.55 0.93%
UFPI 2025-06-16 16:03:0899.19 0.00 1.22%
UFPI 2025-06-16 17:02:0998.69 86.88 1.24%
UFPI 2025-06-16 18:03:0799.19 86.88 1.24%
UFPI 2025-06-16 20:03:020.00 0.00 1.24%
2025-06-17
UFPI 2025-06-17 05:02:4198.63 93.01 1.24%
UFPI 2025-06-17 07:02:14107.07 85.05 1.24%
UFPI 2025-06-17 08:03:0596.84 93.01 1.24%
UFPI 2025-06-17 09:02:0796.75 93.01 1.24%
UFPI 2025-06-17 10:03:0796.91 96.79 0.01%
UFPI 2025-06-17 11:02:1096.44 96.27 -0.55%
UFPI 2025-06-17 12:03:0896.00 95.90 -0.92%
UFPI 2025-06-17 13:02:1495.95 95.80 -0.99%
UFPI 2025-06-17 14:03:0795.74 95.56 -1.32%
UFPI 2025-06-17 15:02:1695.33 95.19 -1.59%
UFPI 2025-06-17 16:03:0497.00 94.57 -2.07%
UFPI 2025-06-17 17:02:0896.73 94.57 -2.04%
UFPI 2025-06-17 18:03:0497.00 94.57 -2.04%
UFPI 2025-06-17 19:02:1495.16 94.57 -2.04%
UFPI 2025-06-17 20:03:060.00 0.00 -2.04%
2025-06-18
UFPI 2025-06-18 05:02:2096.06 94.08 -2.04%
UFPI 2025-06-18 07:02:1795.87 93.99 -2.04%
UFPI 2025-06-18 08:03:08115.50 93.01 -2.04%
UFPI 2025-06-18 09:02:1695.40 93.01 -2.04%
UFPI 2025-06-18 10:03:0896.02 95.53 0.86%
UFPI 2025-06-18 11:02:1996.09 96.00 1.14%
UFPI 2025-06-18 12:03:0596.06 95.93 1.10%
UFPI 2025-06-18 13:02:1396.03 95.93 1.07%
UFPI 2025-06-18 14:03:0895.83 95.73 0.85%
UFPI 2025-06-18 15:02:1995.19 95.05 0.25%
UFPI 2025-06-18 16:03:1496.99 94.57 0.19%
UFPI 2025-06-18 18:03:0495.69 94.57 0.19%
UFPI 2025-06-18 19:02:1695.60 94.59 0.19%
UFPI 2025-06-18 20:03:090.00 0.00 0.19%
2025-06-20
UFPI 2025-06-20 04:03:0398.00 0.00 0.19%
UFPI 2025-06-20 05:02:0797.75 93.01 0.19%
UFPI 2025-06-20 06:03:0298.00 94.76 0.19%
UFPI 2025-06-20 07:02:1598.00 94.00 0.19%
UFPI 2025-06-20 09:02:1098.00 95.21 0.19%
UFPI 2025-06-20 10:03:0996.35 96.02 1.14%
UFPI 2025-06-20 11:02:1396.22 96.14 1.10%
UFPI 2025-06-20 12:03:0596.04 95.88 0.81%
UFPI 2025-06-20 13:02:1096.17 96.12 1.13%
UFPI 2025-06-20 14:03:0995.51 95.42 0.38%
UFPI 2025-06-20 15:02:1095.49 95.40 0.40%
UFPI 2025-06-20 16:17:2998.24 94.46 1.28%
UFPI 2025-06-20 18:19:1297.06 95.86 1.28%
UFPI 2025-06-20 19:02:2497.09 95.89 1.28%
UFPI 2025-06-20 20:03:020.00 0.00 1.28%
2025-06-23
UFPI 2025-06-23 05:02:0996.76 95.56 1.28%
UFPI 2025-06-23 06:03:0597.58 95.56 1.28%
UFPI 2025-06-23 07:02:1197.10 94.99 1.28%
UFPI 2025-06-23 09:12:4396.71 93.01 1.28%
UFPI 2025-06-23 10:05:2797.18 97.00 0.87%
UFPI 2025-06-23 11:02:5897.67 97.52 1.40%
UFPI 2025-06-23 12:02:2697.59 97.51 1.25%
UFPI 2025-06-23 13:02:5897.74 97.62 1.47%
UFPI 2025-06-23 14:02:3099.00 98.91 2.78%
UFPI 2025-06-23 15:02:5699.65 99.54 3.47%
UFPI 2025-06-23 16:02:29114.25 98.50 3.60%
UFPI 2025-06-23 17:02:53101.64 98.50 3.55%
UFPI 2025-06-23 18:02:25112.51 98.50 3.55%
UFPI 2025-06-23 20:02:240.00 0.00 3.55%
2025-06-24
UFPI 2025-06-24 05:02:16104.03 98.51 3.55%
UFPI 2025-06-24 08:03:03128.09 98.51 3.55%
UFPI 2025-06-24 09:02:15104.04 99.75 3.55%
UFPI 2025-06-24 10:03:04100.10 99.66 0.18%
UFPI 2025-06-24 11:02:19100.64 100.42 0.79%
UFPI 2025-06-24 12:03:04100.74 100.53 0.89%
UFPI 2025-06-24 13:02:26100.27 100.21 0.53%
UFPI 2025-06-24 14:03:04100.50 100.31 0.72%
UFPI 2025-06-24 15:02:17100.63 100.55 0.85%
UFPI 2025-06-24 16:03:07102.71 43.78 1.03%
UFPI 2025-06-24 17:02:20102.71 90.08 0.99%
UFPI 2025-06-24 18:03:04101.32 100.09 0.99%
UFPI 2025-06-24 19:02:19101.29 100.06 0.99%
UFPI 2025-06-24 20:02:560.00 0.00 0.99%
2025-06-25
UFPI 2025-06-25 05:02:19141.12 100.22 0.99%
UFPI 2025-06-25 06:03:01139.26 85.05 0.99%
UFPI 2025-06-25 07:02:15103.58 93.01 0.99%
UFPI 2025-06-25 08:03:05128.09 100.22 0.99%
UFPI 2025-06-25 09:02:19128.09 99.75 0.99%
UFPI 2025-06-25 10:03:10100.49 99.95 -0.42%
UFPI 2025-06-25 11:02:2399.87 99.64 -0.93%
UFPI 2025-06-25 12:03:10100.20 99.95 -0.59%
UFPI 2025-06-25 13:02:2199.86 99.78 -0.89%
UFPI 2025-06-25 14:03:0699.52 99.38 -1.25%
UFPI 2025-06-25 15:02:1799.44 99.36 -1.31%
UFPI 2025-06-25 16:03:03101.20 97.31 -1.47%
UFPI 2025-06-25 17:02:18101.20 97.31 -1.46%
UFPI 2025-06-25 18:03:02108.61 96.41 -1.46%
UFPI 2025-06-25 20:02:580.00 0.00 -1.46%
2025-06-26
UFPI 2025-06-26 05:02:20102.43 85.05 -1.46%
UFPI 2025-06-26 07:02:22102.43 98.76 -1.46%
UFPI 2025-06-26 08:03:03128.09 85.05 -1.46%
UFPI 2025-06-26 10:03:0499.06 98.85 -0.30%
UFPI 2025-06-26 11:02:1699.54 99.36 0.27%
UFPI 2025-06-26 12:03:0599.21 99.10 -0.03%
UFPI 2025-06-26 13:02:2699.32 99.10 -0.10%
UFPI 2025-06-26 14:03:0498.69 98.62 -0.61%
UFPI 2025-06-26 15:02:2199.22 99.15 -0.02%
UFPI 2025-06-26 16:03:00101.86 97.94 0.65%
UFPI 2025-06-26 17:02:1899.88 97.94 0.65%
UFPI 2025-06-26 18:03:09108.93 93.35 0.65%
UFPI 2025-06-26 20:03:020.00 0.00 0.65%
2025-06-27
UFPI 2025-06-27 05:00:49130.26 99.39 0.65%
UFPI 2025-06-27 06:00:51130.26 85.05 0.65%
UFPI 2025-06-27 07:00:46115.50 85.05 0.65%
UFPI 2025-06-27 09:00:44100.57 99.59 0.65%
UFPI 2025-06-27 10:00:55101.27 101.12 1.26%
UFPI 2025-06-27 11:00:45101.07 100.97 1.20%
UFPI 2025-06-27 12:00:53101.58 101.29 1.61%
UFPI 2025-06-27 13:00:43101.33 101.21 1.44%
UFPI 2025-06-27 14:00:52100.79 100.70 0.89%
UFPI 2025-06-27 15:00:55100.75 100.67 0.85%
UFPI 2025-06-27 16:00:5299.81 99.72 -0.11%
UFPI 2025-06-27 17:00:42101.76 97.84 -0.09%
UFPI 2025-06-27 18:00:43108.31 93.35 -0.09%
UFPI 2025-06-27 21:00:420.00 0.00 -0.09%
2025-06-30
UFPI 2025-06-30 05:00:48130.26 99.59 -0.09%
UFPI 2025-06-30 08:00:52128.09 85.05 -0.09%
UFPI 2025-06-30 10:00:51100.06 99.78 0.16%
UFPI 2025-06-30 11:00:4599.58 99.47 -0.21%
UFPI 2025-06-30 12:00:4999.52 99.43 -0.34%
UFPI 2025-06-30 13:00:4699.75 99.62 -0.09%
UFPI 2025-06-30 14:00:5899.75 99.65 -0.09%
UFPI 2025-06-30 15:00:4599.93 99.81 0.11%
UFPI 2025-06-30 16:00:5799.46 99.35 -0.34%
UFPI 2025-06-30 17:00:49101.33 97.43 -0.42%
UFPI 2025-06-30 18:01:01128.09 96.01 -0.42%
UFPI 2025-06-30 21:00:420.00 0.00 -0.42%
2025-07-01
UFPI 2025-07-01 05:00:4899.36 85.05 -0.42%
UFPI 2025-07-01 06:00:52102.22 85.05 -0.42%
UFPI 2025-07-01 07:00:4699.95 85.05 -0.42%
UFPI 2025-07-01 08:00:54100.99 85.05 -0.42%
UFPI 2025-07-01 09:00:47100.99 98.03 -0.42%
UFPI 2025-07-01 10:00:4899.94 99.66 0.36%
UFPI 2025-07-01 11:00:47102.73 102.62 3.34%
UFPI 2025-07-01 12:00:49105.15 105.00 5.80%
UFPI 2025-07-01 13:00:47105.05 104.90 5.65%
UFPI 2025-07-01 14:01:00105.67 105.55 6.31%
UFPI 2025-07-01 15:00:48106.09 105.90 6.56%
UFPI 2025-07-01 16:00:51105.40 105.28 6.06%
UFPI 2025-07-01 17:00:49109.01 103.42 6.15%
UFPI 2025-07-01 18:00:50105.97 104.82 6.15%
UFPI 2025-07-01 19:00:50105.97 104.90 6.15%
UFPI 2025-07-01 21:00:440.00 0.00 6.15%
2025-07-02
UFPI 2025-07-02 05:00:49118.00 94.86 6.15%
UFPI 2025-07-02 07:00:43115.50 94.86 6.15%
UFPI 2025-07-02 08:00:54115.06 94.86 6.15%
UFPI 2025-07-02 09:00:47106.94 104.95 6.15%
UFPI 2025-07-02 10:00:53105.83 105.56 0.13%
UFPI 2025-07-02 11:00:44106.06 105.89 0.47%
UFPI 2025-07-02 12:00:50106.78 106.60 1.23%
UFPI 2025-07-02 13:00:48106.70 106.48 1.11%
UFPI 2025-07-02 14:00:59107.06 106.94 1.56%
UFPI 2025-07-02 15:00:45107.04 106.97 1.53%
UFPI 2025-07-02 16:00:52106.54 106.50 1.06%
UFPI 2025-07-02 17:00:52115.50 104.41 -0.40%
UFPI 2025-07-02 18:00:55107.12 106.15 -0.40%
UFPI 2025-07-02 19:00:50107.10 106.13 -0.40%
UFPI 2025-07-02 21:00:560.00 0.00 -0.40%
2025-07-03
UFPI 2025-07-03 05:00:49133.51 106.17 -0.40%
UFPI 2025-07-03 06:00:57118.00 94.86 -0.40%
UFPI 2025-07-03 07:00:51118.00 105.95 0.00%
UFPI 2025-07-03 08:01:01107.99 94.86 0.00%
UFPI 2025-07-03 09:00:52107.99 106.56 0.00%
UFPI 2025-07-03 10:00:54106.48 105.88 -0.30%
UFPI 2025-07-03 11:00:51105.65 105.53 -0.81%
UFPI 2025-07-03 12:00:53105.76 105.68 -0.71%
UFPI 2025-07-03 13:00:46105.83 105.75 -0.67%
UFPI 2025-07-03 14:00:49106.33 105.10 -0.56%
UFPI 2025-07-03 15:00:48106.30 105.07 -0.56%
UFPI 2025-07-03 18:00:520.00 0.00 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.