UFPI 1970-01-01 03:00:0053.40 31.00 -1.11%
UFPI 2020-11-12 15:02:12199999.99 0.01 -1.11%
UFPI 2020-11-12 16:02:1361.66 51.97 -1.11%
UFPI 2020-11-12 17:02:1652.76 52.07 -2.39%
UFPI 2020-11-12 18:02:1452.37 52.21 -2.07%
UFPI 2020-11-12 19:02:1452.54 52.39 -1.41%
UFPI 2020-11-12 20:02:1351.98 51.86 -2.33%
UFPI 2020-11-12 21:02:1351.91 51.60 -2.67%
UFPI 2020-11-12 22:02:1451.38 51.31 -3.48%
UFPI 2020-11-12 23:02:1252.15 50.78 -2.54%
UFPI 2020-11-13 01:11:2652.15 50.78 -2.96%
UFPI 2020-11-13 02:02:1252.15 50.78 -2.96%
UFPI 2020-11-13 03:02:1252.15 50.78 -2.96%
UFPI 2020-11-13 04:02:1252.15 50.78 -2.96%
UFPI 2020-11-13 05:02:1252.15 50.78 -2.96%
UFPI 2020-11-13 06:02:1352.15 50.78 -2.96%
UFPI 2020-11-13 07:02:1252.15 50.78 -2.96%
UFPI 2020-11-13 08:02:1452.15 50.78 -2.96%
UFPI 2020-11-13 09:02:1452.15 50.78 -2.96%
UFPI 2020-11-13 10:02:1452.15 50.78 -2.96%
UFPI 2020-11-13 11:02:1152.15 50.78 -2.96%
UFPI 2020-11-13 12:02:1352.15 50.78 -2.96%
UFPI 2020-11-13 13:02:1452.15 50.78 -2.96%
UFPI 2020-11-13 14:02:1352.15 31.00 -2.96%
UFPI 2020-11-13 15:02:14199999.99 31.00 -2.96%
UFPI 2020-11-13 16:02:1361.66 51.03 -2.96%
UFPI 2020-11-13 17:02:2453.48 53.04 3.22%
UFPI 2020-11-13 18:02:1552.90 52.75 2.06%
UFPI 2020-11-13 19:02:1352.77 52.64 1.64%
UFPI 2020-11-13 20:02:1352.76 52.63 1.62%
UFPI 2020-11-13 21:02:1452.67 52.57 1.47%
UFPI 2020-11-13 22:02:1553.14 53.03 2.49%
UFPI 2020-11-13 23:02:1353.32 51.03 2.06%
UFPI 2020-11-14 01:09:2953.32 31.00 0.65%
UFPI 2020-11-14 02:02:1253.32 31.00 0.65%
UFPI 2020-11-14 03:02:1253.32 31.00 0.65%
UFPI 2020-11-14 04:02:1253.32 31.00 0.65%
UFPI 2020-11-14 05:02:1453.32 31.00 0.65%
UFPI 2020-11-14 06:02:1353.32 31.00 0.65%
UFPI 2020-11-14 07:02:1453.32 31.00 0.65%
UFPI 2020-11-14 08:02:1353.32 31.00 0.65%
UFPI 2020-11-14 09:02:1253.32 31.00 0.65%
UFPI 2020-11-14 10:02:1353.32 31.00 0.65%
UFPI 2020-11-14 11:02:1353.32 31.00 0.65%
UFPI 2020-11-14 12:02:1253.32 31.00 0.65%
UFPI 2020-11-14 13:02:1353.32 31.00 0.65%
UFPI 2020-11-14 14:02:1253.32 31.00 0.65%
UFPI 2020-11-14 15:02:1353.32 31.00 0.65%
UFPI 2020-11-14 16:02:1353.32 31.00 0.65%
UFPI 2020-11-14 17:02:1253.32 31.00 0.65%
UFPI 2020-11-14 18:02:1353.32 31.00 0.65%
UFPI 2020-11-14 19:02:1353.32 31.00 0.65%
UFPI 2020-11-14 20:02:1253.32 31.00 0.65%
UFPI 2020-11-14 21:02:1253.32 31.00 0.65%
UFPI 2020-11-14 22:02:1353.32 31.00 0.65%
UFPI 2020-11-14 23:02:1353.32 31.00 0.65%
UFPI 2020-11-15 01:15:1253.32 31.00 0.65%
UFPI 2020-11-15 02:02:1253.32 31.00 0.65%
UFPI 2020-11-15 03:02:1253.32 31.00 0.65%
UFPI 2020-11-15 04:02:1253.32 31.00 0.65%
UFPI 2020-11-15 05:02:1353.32 31.00 0.65%
UFPI 2020-11-15 06:02:1253.32 31.00 0.65%
UFPI 2020-11-15 07:02:1253.32 31.00 0.65%
UFPI 2020-11-15 08:02:1353.32 31.00 0.65%
UFPI 2020-11-15 09:02:1353.32 31.00 0.65%
UFPI 2020-11-15 10:02:1353.32 31.00 0.65%
UFPI 2020-11-15 11:02:1353.32 31.00 0.65%
UFPI 2020-11-15 12:02:1453.32 31.00 0.65%
UFPI 2020-11-15 13:02:1353.32 31.00 0.65%
UFPI 2020-11-15 14:02:1353.32 31.00 0.65%
UFPI 2020-11-15 15:02:1353.32 31.00 0.65%
UFPI 2020-11-15 16:02:1453.32 31.00 0.65%
UFPI 2020-11-15 17:02:1353.32 31.00 0.65%
UFPI 2020-11-15 18:02:1553.32 31.00 0.65%
UFPI 2020-11-15 19:02:1453.32 31.00 0.65%
UFPI 2020-11-15 20:02:1553.32 31.00 0.65%
UFPI 2020-11-15 21:02:1453.32 31.00 0.65%
UFPI 2020-11-15 22:02:1453.32 31.00 0.65%
UFPI 2020-11-15 23:02:2153.32 31.00 0.65%
UFPI 2020-11-16 01:13:0653.32 31.00 0.65%
UFPI 2020-11-16 02:02:1553.32 31.00 0.65%
UFPI 2020-11-16 03:02:1153.32 31.00 0.65%
UFPI 2020-11-16 04:02:1253.32 31.00 0.65%
UFPI 2020-11-16 05:02:1253.32 31.00 0.65%
UFPI 2020-11-16 06:02:1353.32 31.00 0.65%
UFPI 2020-11-16 07:02:1453.32 31.00 0.65%
UFPI 2020-11-16 08:02:1253.32 31.00 0.65%
UFPI 2020-11-16 09:02:1353.32 31.00 0.65%
UFPI 2020-11-16 10:02:1353.32 31.00 0.65%
UFPI 2020-11-16 11:02:1453.32 31.00 0.65%
UFPI 2020-11-16 12:02:1353.32 31.00 0.65%
UFPI 2020-11-16 13:02:1453.32 31.00 0.65%
UFPI 2020-11-16 14:02:1553.32 31.00 0.65%
UFPI 2020-11-16 15:02:13199999.99 31.00 0.65%
UFPI 2020-11-16 16:02:1861.66 31.32 0.65%
UFPI 2020-11-16 17:02:2153.13 52.75 0.79%
UFPI 2020-11-16 18:02:1653.53 53.40 1.08%
UFPI 2020-11-16 19:02:1553.38 53.28 0.89%
UFPI 2020-11-16 20:02:1453.15 53.03 0.43%
UFPI 2020-11-16 21:02:1552.80 52.72 -0.30%
UFPI 2020-11-16 22:02:1552.94 52.85 0.04%
UFPI 2020-11-16 23:02:1453.58 47.53 1.27%
UFPI 2020-11-17 01:09:4353.58 47.53 -0.58%
UFPI 2020-11-17 02:02:1353.58 47.53 -0.58%
UFPI 2020-11-17 03:02:1353.58 47.53 -0.58%
UFPI 2020-11-17 04:02:1353.58 47.53 -0.58%
UFPI 2020-11-17 05:02:1353.58 47.53 -0.58%
UFPI 2020-11-17 06:02:1553.58 47.53 -0.58%
UFPI 2020-11-17 07:02:1353.58 47.53 -0.58%
UFPI 2020-11-17 08:02:1353.58 47.53 -0.58%
UFPI 2020-11-17 09:02:1453.58 47.53 -0.58%
UFPI 2020-11-17 10:02:1453.58 47.53 -0.58%
UFPI 2020-11-17 11:02:1353.58 47.53 -0.58%
UFPI 2020-11-17 12:02:1553.58 50.00 -0.58%
UFPI 2020-11-17 13:02:1653.58 50.00 -0.58%
UFPI 2020-11-17 14:02:14199999.99 0.01 -0.58%
UFPI 2020-11-17 15:02:15199999.99 0.01 -0.58%
UFPI 2020-11-17 16:02:1561.66 33.50 -0.58%
UFPI 2020-11-17 17:04:0953.13 52.71 -2.13%
UFPI 2020-11-17 18:02:1552.71 52.40 -1.33%
UFPI 2020-11-17 19:02:1552.95 52.79 -0.60%
UFPI 2020-11-17 20:02:1453.28 53.15 0.43%
UFPI 2020-11-17 21:02:1553.43 53.39 0.67%
UFPI 2020-11-17 22:02:1553.74 53.65 0.93%
UFPI 2020-11-17 23:02:1554.20 54.14 1.27%
UFPI 2020-11-18 01:08:0857.97 53.92 1.51%
UFPI 2020-11-18 02:04:0657.97 53.92 1.51%
UFPI 2020-11-18 03:02:1357.97 53.92 1.51%
UFPI 2020-11-18 04:02:1257.97 53.92 1.51%
UFPI 2020-11-18 05:02:1457.97 53.92 1.51%
UFPI 2020-11-18 06:02:1357.97 53.92 1.51%
UFPI 2020-11-18 07:02:1557.97 53.92 1.51%
UFPI 2020-11-18 08:02:1257.97 53.92 1.51%
UFPI 2020-11-18 09:02:1357.97 53.92 1.51%
UFPI 2020-11-18 10:02:1457.97 53.92 1.51%
UFPI 2020-11-18 11:02:1357.97 53.92 1.51%
UFPI 2020-11-18 12:02:1857.97 53.92 1.51%
UFPI 2020-11-18 13:02:1657.97 53.92 1.51%
UFPI 2020-11-18 14:02:1557.97 50.00 1.51%
UFPI 2020-11-18 15:02:15199999.99 50.00 1.51%
UFPI 2020-11-18 16:02:1758.89 50.00 1.51%
UFPI 2020-11-18 17:03:2154.49 54.27 -0.31%
UFPI 2020-11-18 18:02:1854.27 54.12 -0.26%
UFPI 2020-11-18 19:02:1654.14 54.08 -0.48%
UFPI 2020-11-18 20:02:1654.21 54.12 -0.40%
UFPI 2020-11-18 21:02:1354.53 54.42 0.11%
UFPI 2020-11-18 22:02:1654.44 54.29 -0.06%
UFPI 2020-11-18 23:02:1557.00 50.00 -1.14%
UFPI 2020-11-19 01:08:1963.00 50.00 -1.14%
UFPI 2020-11-19 02:02:1263.00 50.00 -1.14%
UFPI 2020-11-19 03:02:1554.45 54.30 -1.14%
UFPI 2020-11-19 04:02:1354.26 54.15 -1.14%
UFPI 2020-11-19 05:02:1354.03 53.96 -1.14%
UFPI 2020-11-19 06:02:1454.23 54.16 -1.14%
UFPI 2020-11-19 07:02:1554.15 54.11 -1.14%
UFPI 2020-11-19 08:02:1254.58 54.51 -1.14%
UFPI 2020-11-19 09:02:1454.48 54.42 -1.14%
UFPI 2020-11-19 10:02:1454.52 54.48 -1.14%
UFPI 2020-11-19 11:02:1654.52 54.48 -1.14%
UFPI 2020-11-19 12:02:1554.52 54.48 -1.14%
UFPI 2020-11-19 13:02:1454.52 54.48 -1.14%
UFPI 2020-11-19 14:02:1654.52 54.48 -1.14%
UFPI 2020-11-19 15:02:16199999.99 0.01 -1.14%
UFPI 2020-11-19 16:02:1758.44 53.75 -1.14%
UFPI 2020-11-19 17:04:2554.37 54.11 0.97%
UFPI 2020-11-19 18:02:1853.74 53.62 -0.19%
UFPI 2020-11-19 19:02:3153.77 53.69 -0.06%
UFPI 2020-11-19 20:02:1653.84 53.71 0.04%
UFPI 2020-11-19 21:02:1553.93 53.85 0.26%
UFPI 2020-11-19 22:02:1454.02 53.94 0.37%
UFPI 2020-11-19 23:02:1455.05 51.18 0.93%
UFPI 2020-11-20 01:09:2555.05 51.18 0.93%
UFPI 2020-11-20 02:02:1355.05 51.18 0.93%
UFPI 2020-11-20 03:02:1455.05 51.18 0.93%
UFPI 2020-11-20 04:02:1355.05 51.18 0.93%
UFPI 2020-11-20 05:02:1355.05 51.18 0.93%
UFPI 2020-11-20 06:02:1355.05 51.18 0.93%
UFPI 2020-11-20 07:02:1355.05 51.18 0.93%
UFPI 2020-11-20 08:02:1355.05 51.18 0.93%
UFPI 2020-11-20 09:02:1755.05 51.18 0.93%
UFPI 2020-11-20 10:02:1655.05 51.18 0.93%
UFPI 2020-11-20 11:02:1355.05 51.18 0.93%
UFPI 2020-11-20 12:02:1555.05 51.18 0.93%
UFPI 2020-11-20 13:02:1555.05 51.18 0.93%
UFPI 2020-11-20 14:02:1555.05 51.18 0.93%
UFPI 2020-11-20 15:02:16199999.99 0.01 0.93%
UFPI 2020-11-20 16:02:1658.44 48.89 0.93%
UFPI 2020-11-20 17:02:3053.42 53.30 -1.66%
UFPI 2020-11-20 18:02:1653.22 53.06 -1.92%
UFPI 2020-11-20 19:02:1553.62 53.36 -1.38%
UFPI 2020-11-20 20:02:1353.64 53.56 -1.14%
UFPI 2020-11-20 21:02:1753.50 53.46 -1.42%
UFPI 2020-11-20 22:02:1553.75 53.64 -1.12%
UFPI 2020-11-20 23:02:1354.00 53.97 -0.48%
UFPI 2020-11-21 01:08:1354.70 52.00 0.56%
UFPI 2020-11-21 02:02:1354.70 52.00 0.56%
UFPI 2020-11-21 03:02:1354.70 52.00 0.56%
UFPI 2020-11-21 04:02:1354.70 52.00 0.56%
UFPI 2020-11-21 05:02:1354.70 52.00 0.56%
UFPI 2020-11-21 06:02:1354.70 52.00 0.56%
UFPI 2020-11-21 07:02:1654.70 52.00 0.56%
UFPI 2020-11-21 08:02:1454.70 52.00 0.56%
UFPI 2020-11-21 09:02:1254.70 52.00 0.56%
UFPI 2020-11-21 10:02:1454.70 52.00 0.56%
UFPI 2020-11-21 11:02:1354.70 52.00 0.56%
UFPI 2020-11-21 12:02:1454.70 52.00 0.56%
UFPI 2020-11-21 13:02:1454.70 52.00 0.56%
UFPI 2020-11-21 14:02:1454.70 52.00 0.56%
UFPI 2020-11-21 15:02:1454.70 52.00 0.56%
UFPI 2020-11-21 16:02:1454.70 52.00 0.56%
UFPI 2020-11-21 17:02:1354.70 52.00 0.56%
UFPI 2020-11-21 18:02:1454.70 52.00 0.56%
UFPI 2020-11-21 19:02:1554.70 52.00 0.56%
UFPI 2020-11-21 20:02:1554.70 52.00 0.56%
UFPI 2020-11-21 21:02:1554.70 52.00 0.56%
UFPI 2020-11-21 22:02:1554.70 52.00 0.56%
UFPI 2020-11-21 23:02:1354.70 52.00 0.56%
UFPI 2020-11-22 01:12:2754.70 52.00 0.56%
UFPI 2020-11-22 02:02:1354.70 52.00 0.56%
UFPI 2020-11-22 03:02:1254.70 52.00 0.56%
UFPI 2020-11-22 04:02:1154.70 52.00 0.56%
UFPI 2020-11-22 05:02:1254.70 52.00 0.56%
UFPI 2020-11-22 06:02:1354.70 52.00 0.56%
UFPI 2020-11-22 07:02:1354.70 52.00 0.56%
UFPI 2020-11-22 08:02:1354.70 52.00 0.56%
UFPI 2020-11-22 09:02:1354.70 52.00 0.56%
UFPI 2020-11-22 10:02:1354.70 52.00 0.56%
UFPI 2020-11-22 11:02:1354.70 52.00 0.56%
UFPI 2020-11-22 12:02:1454.70 52.00 0.56%
UFPI 2020-11-22 13:02:1454.70 52.00 0.56%
UFPI 2020-11-22 14:02:1354.70 52.00 0.56%
UFPI 2020-11-22 15:02:1454.70 52.00 0.56%
UFPI 2020-11-22 16:02:1454.70 52.00 0.56%
UFPI 2020-11-22 17:02:1454.70 52.00 0.56%
UFPI 2020-11-22 18:02:1454.70 52.00 0.56%
UFPI 2020-11-22 19:02:1754.70 52.00 0.56%
UFPI 2020-11-22 20:02:1454.70 52.00 0.56%
UFPI 2020-11-22 21:02:1554.70 52.00 0.56%
UFPI 2020-11-22 22:02:1454.70 52.00 0.56%
UFPI 2020-11-22 23:02:1854.70 52.00 0.56%
UFPI 2020-11-23 01:10:5954.70 52.00 0.56%
UFPI 2020-11-23 02:02:1254.70 52.00 0.56%
UFPI 2020-11-23 03:02:1254.70 52.00 0.56%
UFPI 2020-11-23 04:02:1254.70 52.00 0.56%
UFPI 2020-11-23 05:02:1354.70 52.00 0.56%
UFPI 2020-11-23 06:02:1354.70 52.00 0.56%
UFPI 2020-11-23 07:02:1554.70 52.00 0.56%
UFPI 2020-11-23 08:02:1354.70 52.00 0.56%
UFPI 2020-11-23 09:02:1454.70 52.00 0.56%
UFPI 2020-11-23 10:02:1554.70 52.00 0.56%
UFPI 2020-11-23 11:02:1554.70 52.00 0.56%
UFPI 2020-11-23 12:02:1654.70 52.00 0.56%
UFPI 2020-11-23 13:02:1454.70 52.00 0.56%
UFPI 2020-11-23 14:02:1554.70 52.00 0.56%
UFPI 2020-11-23 15:02:15199999.99 0.01 0.56%
UFPI 2020-11-23 16:02:1572.24 36.87 0.56%
UFPI 2020-11-23 17:02:2854.68 54.43 1.13%
UFPI 2020-11-23 18:02:2054.88 54.66 1.56%
UFPI 2020-11-23 19:02:1754.73 54.65 1.37%
UFPI 2020-11-23 20:02:1454.80 54.74 1.43%
UFPI 2020-11-23 21:02:1554.92 54.83 1.70%
UFPI 2020-11-23 22:02:1555.18 55.03 2.04%
UFPI 2020-11-23 23:02:1454.74 54.68 1.33%
UFPI 2020-11-24 01:08:3356.00 52.22 0.48%
UFPI 2020-11-24 02:02:1356.00 52.22 0.48%
UFPI 2020-11-24 03:02:1456.00 52.22 0.48%
UFPI 2020-11-24 04:02:1456.00 52.22 0.48%
UFPI 2020-11-24 05:02:1456.00 52.22 0.48%
UFPI 2020-11-24 06:02:1356.00 52.22 0.48%
UFPI 2020-11-24 07:02:1556.00 52.22 0.48%
UFPI 2020-11-24 08:02:1256.00 52.22 0.48%
UFPI 2020-11-24 09:02:1956.00 52.22 0.48%
UFPI 2020-11-24 10:02:1656.00 52.22 0.48%
UFPI 2020-11-24 11:02:1756.00 52.22 0.48%
UFPI 2020-11-24 12:02:2056.00 52.22 0.48%
UFPI 2020-11-24 13:02:1656.00 52.22 0.48%
UFPI 2020-11-24 14:02:2456.00 43.50 0.48%
UFPI 2020-11-24 15:02:18199999.99 43.50 0.48%
UFPI 2020-11-24 16:02:2156.10 51.18 0.48%
UFPI 2020-11-24 17:04:0055.19 55.02 0.82%
UFPI 2020-11-24 18:02:2054.83 54.68 0.35%
UFPI 2020-11-24 19:03:3055.01 54.85 0.51%
UFPI 2020-11-24 20:02:1454.98 54.72 0.27%
UFPI 2020-11-24 21:02:1554.91 54.77 0.33%
UFPI 2020-11-24 22:02:1654.86 54.73 0.29%
UFPI 2020-11-24 23:02:1555.10 52.23 -0.33%
UFPI 2020-11-25 01:08:1956.00 52.22 -1.70%
UFPI 2020-11-25 02:02:1356.00 52.22 -1.70%
UFPI 2020-11-25 03:02:1556.00 52.22 -1.70%
UFPI 2020-11-25 04:02:1456.00 52.22 -1.70%
UFPI 2020-11-25 05:02:1656.00 52.22 -1.70%
UFPI 2020-11-25 06:02:1456.00 52.22 -1.70%
UFPI 2020-11-25 07:02:1656.00 52.22 -1.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83