investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UFPI: UFP Industries, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
UFPI 2025-11-17 03:03:060.00 0.00 0.80%
UFPI 2025-11-17 05:02:5091.57 90.31 0.80%
UFPI 2025-11-17 06:03:4991.39 90.22 0.80%
UFPI 2025-11-17 07:02:46115.50 88.52 0.80%
UFPI 2025-11-17 08:03:4793.49 90.13 0.80%
UFPI 2025-11-17 09:02:4591.02 89.86 0.80%
UFPI 2025-11-17 10:03:4690.93 89.97 0.22%
UFPI 2025-11-17 11:02:3990.53 90.45 0.02%
UFPI 2025-11-17 12:03:4490.14 90.08 -0.40%
UFPI 2025-11-17 13:02:5090.38 90.33 -0.13%
UFPI 2025-11-17 14:04:0389.90 89.74 -0.67%
UFPI 2025-11-17 15:02:5189.10 89.05 -1.57%
UFPI 2025-11-17 16:03:5388.76 88.70 -1.95%
UFPI 2025-11-17 17:03:3790.14 88.31 -2.33%
UFPI 2025-11-17 18:03:4190.14 88.01 -2.40%
UFPI 2025-11-17 19:02:5890.14 88.31 -2.40%
UFPI 2025-11-17 20:03:5389.11 88.31 -2.40%
UFPI 2025-11-17 21:08:400.00 0.00 -2.40%
2025-11-18
UFPI 2025-11-18 05:02:5288.56 87.51 -2.40%
UFPI 2025-11-18 06:03:5588.74 87.51 -2.40%
UFPI 2025-11-18 07:02:56140.54 78.33 -2.40%
UFPI 2025-11-18 12:03:0087.80 87.58 -0.81%
UFPI 2025-11-18 13:03:2988.14 88.08 -0.29%
UFPI 2025-11-18 14:03:0688.56 88.27 0.14%
UFPI 2025-11-18 15:03:3288.63 88.51 0.27%
UFPI 2025-11-18 16:03:1088.46 88.39 0.04%
UFPI 2025-11-18 17:03:3389.73 87.11 0.42%
UFPI 2025-11-18 18:03:0489.27 88.01 0.43%
UFPI 2025-11-18 19:03:4289.73 87.11 0.43%
UFPI 2025-11-18 20:03:1190.49 87.11 0.43%
UFPI 2025-11-18 21:15:100.00 0.00 0.43%
UFPI 2025-11-18 22:04:4190.49 87.11 0.43%
2025-11-19
UFPI 2025-11-19 05:03:3989.38 88.14 0.43%
UFPI 2025-11-19 06:03:0589.64 88.32 0.43%
UFPI 2025-11-19 07:03:30115.50 87.03 0.43%
UFPI 2025-11-19 08:03:0990.00 88.76 0.43%
UFPI 2025-11-19 09:03:27100.47 87.03 0.00%
UFPI 2025-11-19 10:03:0689.52 88.59 -0.07%
UFPI 2025-11-19 11:03:3088.99 88.69 -0.03%
UFPI 2025-11-19 12:03:1088.76 88.63 -0.01%
UFPI 2025-11-19 13:03:3289.17 89.07 0.42%
UFPI 2025-11-19 14:03:0889.22 89.08 0.45%
UFPI 2025-11-19 15:03:3389.09 88.90 0.17%
UFPI 2025-11-19 16:03:1388.81 88.74 0.05%
UFPI 2025-11-19 17:03:24115.50 86.50 -0.11%
UFPI 2025-11-19 18:03:08101.52 86.50 -0.11%
UFPI 2025-11-19 19:03:4389.62 88.37 -0.11%
UFPI 2025-11-19 20:03:25101.52 86.50 -0.11%
UFPI 2025-11-19 21:11:460.00 0.00 -0.11%
2025-11-20
UFPI 2025-11-20 05:03:2789.36 0.00 -0.11%
UFPI 2025-11-20 06:03:0589.01 87.77 -0.11%
UFPI 2025-11-20 07:03:2989.01 87.03 -0.11%
UFPI 2025-11-20 09:03:3988.90 87.03 -0.11%
UFPI 2025-11-20 10:03:10101.52 87.03 0.41%
UFPI 2025-11-20 11:03:3889.54 89.34 0.84%
UFPI 2025-11-20 12:03:0289.47 89.28 0.81%
UFPI 2025-11-20 13:03:4289.16 88.96 0.48%
UFPI 2025-11-20 14:03:1389.08 88.97 0.48%
UFPI 2025-11-20 14:43:56
UFP Industries' Plunge Offers A Renewed Opportunity For Upside
UFPI 2025-11-20 15:03:4189.04 88.90 0.39%
UFPI 2025-11-20 16:03:2089.52 89.43 0.92%
UFPI 2025-11-20 17:03:4291.06 87.59 0.77%
UFPI 2025-11-20 21:09:430.00 0.00 0.77%
2025-11-21
UFPI 2025-11-21 05:03:4990.11 88.87 0.77%
UFPI 2025-11-21 06:03:3690.65 88.87 0.77%
UFPI 2025-11-21 07:03:46115.50 87.03 0.77%
UFPI 2025-11-21 08:03:1990.02 88.43 0.77%
UFPI 2025-11-21 09:03:4593.52 87.03 0.77%
UFPI 2025-11-21 10:04:2293.51 89.41 0.77%
UFPI 2025-11-21 11:03:3591.29 90.45 1.99%
UFPI 2025-11-21 12:03:0992.16 91.93 2.97%
UFPI 2025-11-21 13:03:4592.84 92.68 3.97%
UFPI 2025-11-21 14:03:1092.35 92.21 3.36%
UFPI 2025-11-21 15:03:5492.31 92.15 3.25%
UFPI 2025-11-21 16:03:2192.17 92.03 3.17%
UFPI 2025-11-21 17:03:3995.42 89.70 2.37%
UFPI 2025-11-21 18:03:0891.50 89.70 2.35%
UFPI 2025-11-21 21:16:000.00 0.00 0.04%
2025-11-24
UFPI 2025-11-24 05:02:5392.84 91.02 0.04%
UFPI 2025-11-24 06:03:5492.84 90.56 0.04%
UFPI 2025-11-24 07:03:02115.50 87.03 0.04%
UFPI 2025-11-24 08:03:5493.51 90.10 0.04%
UFPI 2025-11-24 11:02:5290.55 90.25 -1.22%
UFPI 2025-11-24 12:03:4690.20 90.09 -1.56%
UFPI 2025-11-24 13:02:5290.59 90.53 -1.00%
UFPI 2025-11-24 14:06:5290.97 90.90 -0.57%
UFPI 2025-11-24 15:02:5990.75 90.64 -0.85%
UFPI 2025-11-24 16:05:3590.37 90.27 -1.28%
UFPI 2025-11-24 17:03:1491.62 88.14 -1.78%
UFPI 2025-11-24 18:03:4891.62 88.14 -1.74%
UFPI 2025-11-24 19:02:5990.35 88.14 -1.74%
UFPI 2025-11-24 20:03:5591.62 88.14 -1.74%
UFPI 2025-11-24 21:06:300.00 0.00 -1.74%
2025-11-25
UFPI 2025-11-25 05:02:5790.76 88.98 -1.74%
UFPI 2025-11-25 07:02:56115.50 87.03 -1.74%
UFPI 2025-11-25 08:03:5393.51 88.98 -1.74%
UFPI 2025-11-25 10:03:5493.51 89.87 0.83%
UFPI 2025-11-25 11:02:5892.33 92.00 2.50%
UFPI 2025-11-25 12:03:5792.43 92.27 2.69%
UFPI 2025-11-25 13:02:5192.71 92.54 3.03%
UFPI 2025-11-25 14:03:4992.50 92.39 2.81%
UFPI 2025-11-25 15:02:4992.30 92.24 2.60%
UFPI 2025-11-25 16:03:5492.96 92.88 3.36%
UFPI 2025-11-25 17:02:5294.79 87.03 3.40%
UFPI 2025-11-25 18:03:3594.79 87.03 3.46%
UFPI 2025-11-25 19:02:3993.63 92.35 3.46%
UFPI 2025-11-25 20:03:3293.66 92.38 3.46%
UFPI 2025-11-25 21:09:110.00 0.00 3.46%
2025-11-26
UFPI 2025-11-26 05:02:4994.18 92.33 3.46%
UFPI 2025-11-26 06:03:51147.84 87.03 3.46%
UFPI 2025-11-26 07:02:44115.50 87.03 3.46%
UFPI 2025-11-26 08:03:5095.41 87.03 3.46%
UFPI 2025-11-26 09:02:4994.03 92.06 3.46%
UFPI 2025-11-26 10:03:4994.15 87.03 3.46%
UFPI 2025-11-26 11:02:5093.00 92.62 -0.26%
UFPI 2025-11-26 12:03:4392.73 92.62 -0.39%
UFPI 2025-11-26 13:03:0893.08 92.98 0.04%
UFPI 2025-11-26 14:03:5093.40 93.31 0.42%
UFPI 2025-11-26 15:02:5093.60 93.52 0.61%
UFPI 2025-11-26 16:03:4893.67 93.44 0.55%
UFPI 2025-11-26 17:02:5094.65 91.72 0.88%
UFPI 2025-11-26 18:03:5494.23 92.95 0.85%
UFPI 2025-11-26 19:03:1594.65 91.72 0.85%
UFPI 2025-11-26 20:03:4494.23 92.95 0.85%
UFPI 2025-11-26 21:09:280.00 0.00 0.85%
2025-11-27
UFPI 2025-11-27 19:02:5494.65 91.72 0.85%
UFPI 2025-11-27 21:06:560.00 0.00 0.85%
2025-11-28
UFPI 2025-11-28 05:02:5494.74 92.88 0.85%
UFPI 2025-11-28 06:03:55148.71 87.03 0.85%
UFPI 2025-11-28 07:02:48115.50 87.03 0.85%
UFPI 2025-11-28 08:03:4594.65 87.03 0.85%
UFPI 2025-11-28 09:02:4397.24 87.03 0.85%
UFPI 2025-11-28 10:03:4797.23 87.03 0.85%
UFPI 2025-11-28 11:02:4892.97 92.84 -0.60%
UFPI 2025-11-28 12:03:4492.90 92.77 -0.67%
UFPI 2025-11-28 13:02:5192.91 92.80 -0.67%
UFPI 2025-11-28 14:03:4894.65 89.95 -0.58%
UFPI 2025-11-28 17:02:4693.61 92.44 -0.58%
UFPI 2025-11-28 18:03:360.00 0.00 -0.58%
2025-12-01
UFPI 2025-12-01 05:02:4892.64 90.79 -0.58%
UFPI 2025-12-01 08:03:45105.56 90.79 -0.58%
UFPI 2025-12-01 09:02:4892.63 90.79 -0.58%
UFPI 2025-12-01 10:03:4791.87 90.79 -0.06%
UFPI 2025-12-01 11:02:4893.64 92.81 0.59%
UFPI 2025-12-01 12:03:4693.50 93.11 0.71%
UFPI 2025-12-01 13:02:5293.79 93.69 1.27%
UFPI 2025-12-01 14:03:5893.79 93.61 1.07%
UFPI 2025-12-01 15:02:5193.47 93.27 0.77%
UFPI 2025-12-01 16:03:5592.85 92.62 0.11%
UFPI 2025-12-01 17:02:5294.29 90.67 -0.56%
UFPI 2025-12-01 21:08:280.00 0.00 -0.56%
2025-12-02
UFPI 2025-12-02 05:02:4493.38 91.54 -0.56%
UFPI 2025-12-02 07:03:12110.75 89.10 -0.56%
UFPI 2025-12-02 08:03:5593.75 92.10 -0.56%
UFPI 2025-12-02 09:02:5197.24 89.10 -0.56%
UFPI 2025-12-02 10:03:5197.23 92.47 -0.56%
UFPI 2025-12-02 11:02:5091.65 91.34 -1.03%
UFPI 2025-12-02 12:05:1392.61 92.12 -0.17%
UFPI 2025-12-02 13:03:4091.62 91.36 -1.10%
UFPI 2025-12-02 14:02:5491.69 91.41 -1.06%
UFPI 2025-12-02 15:03:4192.30 91.96 -0.30%
UFPI 2025-12-02 16:03:0192.29 92.06 -0.46%
UFPI 2025-12-02 17:03:3894.16 91.04 -0.12%
UFPI 2025-12-02 18:02:5192.98 91.81 -0.12%
UFPI 2025-12-02 19:04:0493.00 91.82 -0.12%
UFPI 2025-12-02 20:02:5593.06 91.88 -0.12%
UFPI 2025-12-02 21:14:180.00 0.00 -0.12%
2025-12-03
UFPI 2025-12-03 05:03:4693.28 91.67 -0.12%
UFPI 2025-12-03 06:02:59146.85 89.10 -0.12%
UFPI 2025-12-03 08:03:0493.28 91.90 -0.12%
UFPI 2025-12-03 09:03:4697.24 91.90 -0.12%
UFPI 2025-12-03 10:02:5393.28 92.36 -0.12%
UFPI 2025-12-03 11:03:4393.44 93.04 0.93%
UFPI 2025-12-03 12:02:5292.89 92.71 0.56%
UFPI 2025-12-03 13:03:3593.42 93.25 1.10%
UFPI 2025-12-03 14:02:5893.33 93.19 0.93%
UFPI 2025-12-03 15:03:5093.34 93.20 0.93%
UFPI 2025-12-03 16:03:0192.88 92.81 0.53%
UFPI 2025-12-03 17:03:5494.53 91.04 0.39%
UFPI 2025-12-03 18:03:1093.33 92.15 0.39%
UFPI 2025-12-03 19:03:4994.53 91.04 0.39%
UFPI 2025-12-03 20:03:3193.31 92.13 0.39%
UFPI 2025-12-03 21:14:410.00 0.00 0.39%
2025-12-04
UFPI 2025-12-04 06:03:09147.42 87.03 0.39%
UFPI 2025-12-04 08:03:1493.46 92.11 0.29%
UFPI 2025-12-04 09:04:0397.24 87.03 0.29%
UFPI 2025-12-04 10:03:1997.23 87.03 0.29%
UFPI 2025-12-04 11:08:3391.83 91.49 -1.28%
UFPI 2025-12-04 12:02:5491.68 91.32 -1.30%
UFPI 2025-12-04 13:07:0491.35 91.16 -1.52%
UFPI 2025-12-04 14:03:0391.43 91.29 -1.50%
UFPI 2025-12-04 15:03:4991.10 90.98 -1.87%
UFPI 2025-12-04 16:03:3890.55 90.49 -2.39%
UFPI 2025-12-04 17:03:3390.67 89.89 -2.12%
UFPI 2025-12-04 18:02:5390.67 90.50 -2.22%
UFPI 2025-12-04 21:15:140.00 0.00 -2.22%
2025-12-05
UFPI 2025-12-05 05:03:5891.65 90.50 -2.22%
UFPI 2025-12-05 08:02:59105.56 90.50 -2.22%
UFPI 2025-12-05 10:03:0191.20 90.50 0.29%
UFPI 2025-12-05 11:03:4891.22 90.87 0.46%
UFPI 2025-12-05 12:02:5591.38 91.18 0.51%
UFPI 2025-12-05 13:03:3790.50 90.40 -0.30%
UFPI 2025-12-05 14:02:5590.63 90.47 -0.28%
UFPI 2025-12-05 15:03:3690.70 90.58 -0.15%
UFPI 2025-12-05 16:03:1690.76 90.70 -0.03%
UFPI 2025-12-05 17:03:3792.47 89.89 -0.04%
UFPI 2025-12-05 19:03:5691.30 90.13 -0.04%
UFPI 2025-12-05 20:02:5992.47 89.89 -0.04%
UFPI 2025-12-05 21:09:420.00 0.00 -0.04%
2025-12-08
UFPI 2025-12-08 06:03:4291.60 90.07 -0.04%
UFPI 2025-12-08 07:02:41110.75 87.03 -0.04%
UFPI 2025-12-08 08:04:00105.56 90.07 -0.04%
UFPI 2025-12-08 10:03:56105.56 90.07 0.11%
UFPI 2025-12-08 11:02:4191.04 90.63 -0.03%
UFPI 2025-12-08 12:03:4990.18 90.06 -0.63%
UFPI 2025-12-08 13:03:1090.27 90.12 -0.55%
UFPI 2025-12-08 14:04:0690.12 89.98 -0.74%
UFPI 2025-12-08 15:03:1789.94 89.85 -0.87%
UFPI 2025-12-08 16:03:5589.95 89.89 -0.89%
UFPI 2025-12-08 17:03:0291.79 88.29 -0.74%
UFPI 2025-12-08 21:08:030.00 0.00 -0.74%
2025-12-09
UFPI 2025-12-09 06:03:59143.14 87.03 -0.74%
UFPI 2025-12-09 08:03:58105.56 87.33 -0.74%
UFPI 2025-12-09 09:02:5490.48 87.03 -0.74%
UFPI 2025-12-09 10:04:47112.99 88.68 -0.74%
UFPI 2025-12-09 11:02:5789.88 89.42 -0.37%
UFPI 2025-12-09 12:04:0189.01 88.77 -1.17%
UFPI 2025-12-09 13:03:0488.60 88.56 -1.60%
UFPI 2025-12-09 14:04:3688.54 88.33 -1.66%
UFPI 2025-12-09 15:03:4288.11 88.05 -2.18%
UFPI 2025-12-09 16:03:5988.15 88.07 -2.15%
UFPI 2025-12-09 17:03:5189.48 87.03 -2.49%
UFPI 2025-12-09 18:03:5189.48 87.03 -2.51%
UFPI 2025-12-09 19:04:0188.33 87.18 -2.51%
UFPI 2025-12-09 21:04:580.00 0.00 -2.51%
2025-12-10
UFPI 2025-12-10 05:03:0488.55 86.99 -2.51%
UFPI 2025-12-10 06:04:12139.55 87.03 -2.51%
UFPI 2025-12-10 07:02:52110.75 87.03 -2.51%
UFPI 2025-12-10 08:03:55105.56 87.03 -2.51%
UFPI 2025-12-10 11:02:4689.02 88.61 1.16%
UFPI 2025-12-10 12:03:4488.59 88.26 0.62%
UFPI 2025-12-10 13:02:5888.69 88.51 0.92%
UFPI 2025-12-10 14:04:0989.08 88.92 1.34%
UFPI 2025-12-10 15:02:4589.58 89.33 1.88%
UFPI 2025-12-10 16:04:0090.98 90.83 3.48%
UFPI 2025-12-10 17:02:4092.93 89.39 3.77%
UFPI 2025-12-10 18:04:0992.93 91.00 3.86%
2025-12-11
UFPI 2025-12-11 05:02:5091.51 90.24 3.86%
UFPI 2025-12-11 06:03:51144.92 88.25 3.86%
UFPI 2025-12-11 07:02:43110.75 90.24 3.86%
UFPI 2025-12-11 08:03:52105.56 90.52 3.86%
UFPI 2025-12-11 09:02:41105.56 88.25 3.86%
UFPI 2025-12-11 10:04:0493.31 90.43 3.86%
UFPI 2025-12-11 11:03:1392.50 92.04 1.18%
UFPI 2025-12-11 12:03:5891.98 91.92 0.93%
UFPI 2025-12-11 13:02:5792.28 92.07 1.14%
UFPI 2025-12-11 14:03:4892.15 92.11 1.14%
UFPI 2025-12-11 15:02:5592.08 91.99 1.00%
UFPI 2025-12-11 16:03:5392.21 92.14 1.18%
UFPI 2025-12-11 17:02:4292.98 91.26 1.50%
UFPI 2025-12-11 18:04:4492.98 91.26 1.45%
UFPI 2025-12-11 21:05:460.00 0.00 1.45%
2025-12-12
UFPI 2025-12-12 05:02:3793.53 91.83 1.45%
UFPI 2025-12-12 06:03:5293.85 91.60 1.45%
UFPI 2025-12-12 07:02:51147.02 88.25 1.45%
UFPI 2025-12-12 08:03:4597.24 91.64 1.45%
UFPI 2025-12-12 09:02:46105.56 88.25 1.45%
UFPI 2025-12-12 10:04:3393.36 88.25 1.45%
UFPI 2025-12-12 11:04:4392.68 92.11 -0.11%
UFPI 2025-12-12 12:03:3992.32 92.14 -0.27%
UFPI 2025-12-12 13:02:3792.43 92.15 -0.15%
UFPI 2025-12-12 14:03:4491.93 91.87 -0.65%
UFPI 2025-12-12 15:02:4392.08 91.98 -0.46%
UFPI 2025-12-12 16:04:0192.11 92.03 -0.37%
UFPI 2025-12-12 17:02:3594.14 90.52 -0.16%
UFPI 2025-12-12 19:03:0192.95 91.77 -0.16%
UFPI 2025-12-12 20:03:3394.14 90.52 -0.16%
UFPI 2025-12-12 21:05:070.00 0.00 -0.16%
2025-12-15
UFPI 2025-12-15 06:03:43147.69 92.31 0.59%
UFPI 2025-12-15 07:02:4693.63 89.04 0.21%
UFPI 2025-12-15 08:03:4693.63 92.31 0.21%
UFPI 2025-12-15 09:02:48105.56 92.31 0.11%
UFPI 2025-12-15 11:02:4492.37 92.21 0.00%
UFPI 2025-12-15 12:03:4091.84 91.67 -0.64%
UFPI 2025-12-15 13:02:3891.46 91.26 -1.01%
UFPI 2025-12-15 14:03:4791.67 91.54 -0.76%
UFPI 2025-12-15 15:02:5291.67 91.60 -0.74%
UFPI 2025-12-15 16:03:5692.25 92.16 -0.08%
UFPI 2025-12-15 17:02:4694.25 90.63 0.19%
UFPI 2025-12-15 21:05:550.00 0.00 0.19%
2025-12-16
UFPI 2025-12-16 06:03:44146.94 89.04 0.19%
UFPI 2025-12-16 08:04:0293.02 91.50 0.19%
UFPI 2025-12-16 09:02:5297.24 91.50 0.19%
UFPI 2025-12-16 10:04:0396.12 91.50 0.19%
UFPI 2025-12-16 11:02:4792.30 91.65 -0.76%
UFPI 2025-12-16 12:03:3792.89 92.72 0.43%
UFPI 2025-12-16 13:02:4193.24 93.19 0.89%
UFPI 2025-12-16 14:03:3893.50 93.45 1.16%
UFPI 2025-12-16 15:02:4492.78 92.42 0.32%
UFPI 2025-12-16 16:03:3993.20 93.13 0.86%
UFPI 2025-12-16 17:02:4094.78 91.14 0.56%
UFPI 2025-12-16 18:03:3293.30 91.14 0.53%
UFPI 2025-12-16 21:05:150.00 0.00 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.