investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UFPI: UFP Industries, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

UFPI 2024-02-28 03:01:350.00 0.00 1.87%
UFPI 2024-02-28 06:01:29121.00 109.00 1.87%
UFPI 2024-02-28 09:01:43121.00 113.00 1.87%
UFPI 2024-02-28 10:01:44121.00 111.50 1.87%
UFPI 2024-02-28 11:01:33113.05 112.86 -0.48%
UFPI 2024-02-28 12:01:24113.18 112.95 -0.30%
UFPI 2024-02-28 13:01:25113.26 113.10 -0.30%
UFPI 2024-02-28 14:01:45113.37 113.25 -0.13%
UFPI 2024-02-28 15:01:24113.63 113.54 0.12%
UFPI 2024-02-28 15:23:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/912767/000155837024001963/0001558370-24-001963-index.htm
10-K - UFP INDUSTRIES INC (0000912767) (Filer)
UFPI 2024-02-28 16:01:39113.50 113.38 -0.04%
UFPI 2024-02-28 17:01:21121.00 109.00 -0.14%
UFPI 2024-02-28 18:01:37115.49 111.17 -0.14%
UFPI 2024-02-28 19:01:38121.00 109.00 -0.14%
UFPI 2024-02-28 20:01:25113.65 112.50 -0.14%
UFPI 2024-02-28 21:09:020.00 0.00 -0.14%
2024-02-29

UFPI 2024-02-29 00:47:37
UFP Industries Q4: Fully Valued Despite Improving Outlook
UFPI 2024-02-29 06:01:39121.00 109.00 -0.14%
UFPI 2024-02-29 08:01:48121.00 111.00 -0.14%
UFPI 2024-02-29 09:01:25116.54 109.00 0.28%
UFPI 2024-02-29 10:01:51115.10 113.69 0.00%
UFPI 2024-02-29 11:01:30114.90 114.42 1.45%
UFPI 2024-02-29 12:01:49113.53 113.30 0.28%
UFPI 2024-02-29 13:01:25113.79 113.44 0.69%
UFPI 2024-02-29 14:01:51114.21 114.05 1.02%
UFPI 2024-02-29 15:01:31114.41 114.22 1.10%
UFPI 2024-02-29 16:01:39113.99 113.85 0.79%
UFPI 2024-02-29 17:01:28120.00 112.54 1.21%
UFPI 2024-02-29 18:01:43116.92 112.54 1.21%
UFPI 2024-02-29 19:01:30115.33 114.44 1.21%
UFPI 2024-02-29 20:01:21120.00 112.54 1.21%
UFPI 2024-02-29 21:10:280.00 0.00 1.21%
2024-03-01

UFPI 2024-03-01 06:01:41120.00 109.00 1.21%
UFPI 2024-03-01 11:01:31114.09 113.87 -0.58%
UFPI 2024-03-01 12:01:41115.93 115.75 0.99%
UFPI 2024-03-01 13:01:26115.56 115.40 0.77%
UFPI 2024-03-01 14:01:49115.74 115.57 0.84%
UFPI 2024-03-01 15:01:36115.56 115.39 0.82%
UFPI 2024-03-01 16:01:40115.53 115.40 0.68%
UFPI 2024-03-01 17:01:21117.82 113.64 1.28%
UFPI 2024-03-01 18:01:40117.82 113.64 1.56%
UFPI 2024-03-01 19:01:18117.82 112.50 1.56%
2024-03-04

UFPI 2024-03-04 00:10:240.00 0.00 1.56%
UFPI 2024-03-04 06:01:56184.37 109.00 1.56%
UFPI 2024-03-04 08:01:39185.53 109.00 1.56%
UFPI 2024-03-04 10:01:40185.53 114.96 1.56%
UFPI 2024-03-04 11:01:31118.80 118.61 2.45%
UFPI 2024-03-04 12:01:44117.48 117.27 1.11%
UFPI 2024-03-04 13:01:27117.31 117.10 1.01%
UFPI 2024-03-04 14:01:56116.52 116.33 0.46%
UFPI 2024-03-04 15:01:26116.45 116.28 0.33%
UFPI 2024-03-04 16:01:44115.47 115.32 -0.49%
UFPI 2024-03-04 17:01:26119.82 115.00 -0.27%
UFPI 2024-03-04 18:01:41117.96 115.00 -0.27%
UFPI 2024-03-04 19:01:05116.12 115.65 -0.27%
UFPI 2024-03-04 20:01:32119.82 115.65 -0.27%
UFPI 2024-03-04 21:08:570.00 0.00 -0.27%
2024-03-05

UFPI 2024-03-05 06:01:44183.88 113.30 -0.27%
UFPI 2024-03-05 09:01:21185.04 113.30 -0.27%
UFPI 2024-03-05 10:01:50185.04 114.87 -0.27%
UFPI 2024-03-05 11:01:27115.80 115.59 0.12%
UFPI 2024-03-05 12:01:53114.69 114.54 -0.95%
UFPI 2024-03-05 13:01:33115.27 115.03 -0.44%
UFPI 2024-03-05 14:01:47114.87 114.78 -0.73%
UFPI 2024-03-05 15:01:17114.95 114.86 -0.64%
UFPI 2024-03-05 16:01:28114.35 114.25 -1.20%
UFPI 2024-03-05 17:01:17119.82 112.00 -1.48%
UFPI 2024-03-05 18:01:36116.17 112.01 0.25%
UFPI 2024-03-05 19:01:16119.82 113.80 0.25%
UFPI 2024-03-05 20:01:43114.54 113.80 0.25%
UFPI 2024-03-05 21:07:020.00 0.00 0.25%
2024-03-06

UFPI 2024-03-06 06:01:57181.14 113.00 0.25%
UFPI 2024-03-06 09:01:17182.28 111.00 0.25%
UFPI 2024-03-06 10:01:33182.28 109.00 0.25%
UFPI 2024-03-06 11:01:22113.51 113.05 -0.52%
UFPI 2024-03-06 12:01:39113.39 113.31 -0.51%
UFPI 2024-03-06 13:01:18113.69 113.46 -0.37%
UFPI 2024-03-06 14:02:16113.87 113.79 -0.07%
UFPI 2024-03-06 15:01:22113.60 113.47 -0.32%
UFPI 2024-03-06 16:01:44113.77 113.62 -0.16%
UFPI 2024-03-06 17:01:36116.01 112.50 -0.10%
UFPI 2024-03-06 18:01:40116.01 112.50 -0.11%
UFPI 2024-03-06 19:01:17118.70 112.50 -0.11%
2024-03-07

UFPI 2024-03-07 06:01:54118.70 109.00 -0.11%
UFPI 2024-03-07 07:01:21114.42 109.00 -0.11%
UFPI 2024-03-07 08:01:42118.70 109.00 -0.11%
UFPI 2024-03-07 11:01:35115.39 115.04 1.31%
UFPI 2024-03-07 12:02:01115.16 114.99 1.17%
UFPI 2024-03-07 13:01:18115.64 115.42 1.56%
UFPI 2024-03-07 14:01:44115.96 115.77 1.95%
UFPI 2024-03-07 15:01:30115.99 115.75 1.87%
UFPI 2024-03-07 16:01:44115.23 115.06 1.20%
UFPI 2024-03-07 17:01:25115.80 113.25 1.19%
UFPI 2024-03-07 18:01:46115.80 113.25 1.20%
UFPI 2024-03-07 19:01:06115.65 114.49 1.20%
UFPI 2024-03-07 20:01:31115.68 114.52 1.20%
UFPI 2024-03-07 21:08:000.00 0.00 1.20%
2024-03-08

UFPI 2024-03-08 06:01:48118.70 109.00 1.20%
UFPI 2024-03-08 07:01:26118.70 115.10 1.20%
UFPI 2024-03-08 09:01:17118.69 115.10 1.20%
UFPI 2024-03-08 10:01:43118.70 116.01 0.83%
UFPI 2024-03-08 11:01:26116.80 116.55 1.28%
UFPI 2024-03-08 12:01:42117.94 117.79 2.42%
UFPI 2024-03-08 13:01:24116.94 116.73 1.55%
UFPI 2024-03-08 14:01:46116.11 115.99 0.78%
UFPI 2024-03-08 15:01:19115.80 115.62 0.62%
UFPI 2024-03-08 16:01:55116.46 116.30 1.19%
UFPI 2024-03-08 17:01:29115.82 115.10 0.11%
UFPI 2024-03-08 18:01:29115.82 112.98 0.11%
UFPI 2024-03-08 19:01:26116.39 109.00 0.63%
UFPI 2024-03-08 21:06:590.00 0.00 0.63%
UFPI 2024-03-08 22:06:43116.39 109.00 0.63%
2024-03-11

UFPI 2024-03-11 00:13:220.00 0.00 0.63%
UFPI 2024-03-11 05:01:19116.39 109.00 0.63%
UFPI 2024-03-11 08:01:31116.38 109.00 0.63%
UFPI 2024-03-11 09:01:22116.39 109.00 0.63%
UFPI 2024-03-11 10:02:08112.37 112.05 -2.62%
UFPI 2024-03-11 11:01:29112.45 112.28 -2.48%
UFPI 2024-03-11 12:01:40111.71 111.63 -3.11%
UFPI 2024-03-11 13:01:53112.08 111.95 -2.81%
UFPI 2024-03-11 14:01:46112.12 111.99 -2.80%
UFPI 2024-03-11 15:01:31113.46 113.35 -1.63%
UFPI 2024-03-11 16:01:41113.82 113.03 -1.87%
UFPI 2024-03-11 20:01:340.00 0.00 -1.87%
2024-03-12

UFPI 2024-03-12 05:01:22180.19 113.33 -1.87%
UFPI 2024-03-12 06:01:38180.19 109.00 -1.87%
UFPI 2024-03-12 07:01:29120.00 109.00 -1.87%
UFPI 2024-03-12 10:01:47113.50 113.28 -0.02%
UFPI 2024-03-12 11:01:32114.06 113.93 0.56%
UFPI 2024-03-12 12:01:41113.53 113.36 0.03%
UFPI 2024-03-12 13:01:34113.50 113.32 0.02%
UFPI 2024-03-12 14:01:43114.02 113.88 0.56%
UFPI 2024-03-12 15:01:27114.00 113.86 0.49%
UFPI 2024-03-12 16:01:43114.82 111.25 -0.63%
UFPI 2024-03-12 17:01:24114.82 111.25 0.59%
UFPI 2024-03-12 18:01:30114.04 112.88 0.59%
UFPI 2024-03-12 19:01:18114.07 112.92 0.59%
UFPI 2024-03-12 20:01:410.00 0.00 0.59%
2024-03-13

UFPI 2024-03-13 05:01:24180.40 109.00 0.59%
UFPI 2024-03-13 07:01:26180.40 111.50 0.59%
UFPI 2024-03-13 09:01:29232.35 111.50 0.59%
UFPI 2024-03-13 10:01:48113.97 113.62 0.26%
UFPI 2024-03-13 11:01:25113.43 113.23 -0.09%
UFPI 2024-03-13 12:01:34114.80 114.56 1.16%
UFPI 2024-03-13 13:01:30115.97 115.82 2.17%
UFPI 2024-03-13 14:01:41115.77 115.62 1.99%
UFPI 2024-03-13 15:01:30114.97 114.85 1.30%
UFPI 2024-03-13 16:01:37116.82 113.05 1.44%
UFPI 2024-03-13 17:01:14116.82 115.11 1.44%
UFPI 2024-03-13 18:01:49115.74 115.11 1.44%
UFPI 2024-03-13 19:01:27115.74 114.89 1.44%
UFPI 2024-03-13 20:01:410.00 0.00 1.44%
2024-03-14

UFPI 2024-03-14 05:01:28182.99 109.00 1.44%
UFPI 2024-03-14 07:01:30184.14 109.00 1.44%
UFPI 2024-03-14 08:01:37119.80 109.00 1.44%
UFPI 2024-03-14 09:01:25115.65 114.50 1.44%
UFPI 2024-03-14 10:01:44113.27 113.03 -1.68%
UFPI 2024-03-14 11:01:38113.54 113.35 -1.42%
UFPI 2024-03-14 12:01:50113.53 113.38 -1.48%
UFPI 2024-03-14 13:01:34113.40 113.26 -1.58%
UFPI 2024-03-14 14:01:45113.37 113.18 -1.65%
UFPI 2024-03-14 15:01:23112.87 112.80 -2.00%
UFPI 2024-03-14 16:01:46116.82 109.00 -0.93%
UFPI 2024-03-14 17:01:28116.27 111.71 -0.92%
UFPI 2024-03-14 18:01:28116.82 113.18 -0.92%
UFPI 2024-03-14 19:01:30116.82 113.21 -0.92%
UFPI 2024-03-14 20:01:400.00 0.00 -0.92%
2024-03-15

UFPI 2024-03-15 05:01:30119.80 109.00 -0.92%
UFPI 2024-03-15 10:01:40113.90 113.52 -0.14%
UFPI 2024-03-15 11:01:23114.64 114.37 0.42%
UFPI 2024-03-15 12:01:48115.75 115.58 1.49%
UFPI 2024-03-15 13:01:37115.70 115.61 1.44%
UFPI 2024-03-15 14:01:38116.12 115.96 1.81%
UFPI 2024-03-15 15:01:24115.76 115.60 1.52%
UFPI 2024-03-15 16:01:48116.82 109.00 1.42%
UFPI 2024-03-15 17:01:23116.82 113.31 1.43%
UFPI 2024-03-15 18:01:39116.82 114.92 1.43%
UFPI 2024-03-15 20:01:310.00 0.00 1.43%
2024-03-18

UFPI 2024-03-18 05:01:26180.42 109.00 1.43%
UFPI 2024-03-18 08:01:520.00 115.63 1.43%
UFPI 2024-03-18 09:01:25236.78 115.63 1.43%
UFPI 2024-03-18 10:02:23115.16 115.00 -0.42%
UFPI 2024-03-18 11:01:17115.31 115.12 -0.41%
UFPI 2024-03-18 12:01:44115.18 115.03 -0.49%
UFPI 2024-03-18 13:01:23114.96 114.75 -0.70%
UFPI 2024-03-18 14:01:49115.07 114.86 -0.49%
UFPI 2024-03-18 15:01:23115.12 114.95 -0.58%
UFPI 2024-03-18 16:01:47114.82 112.00 -1.13%
UFPI 2024-03-18 17:01:20114.82 112.00 -1.83%
UFPI 2024-03-18 18:01:28114.81 113.53 -1.83%
UFPI 2024-03-18 19:01:21114.82 112.00 -1.83%
UFPI 2024-03-18 20:01:390.00 0.00 -1.83%
2024-03-19

UFPI 2024-03-19 05:01:13119.80 112.00 -1.83%
UFPI 2024-03-19 08:02:05119.51 112.01 -1.83%
UFPI 2024-03-19 09:01:27114.60 113.21 -1.83%
UFPI 2024-03-19 10:01:37115.52 115.18 0.89%
UFPI 2024-03-19 11:01:28115.10 114.96 0.74%
UFPI 2024-03-19 12:01:54115.85 115.73 1.39%
UFPI 2024-03-19 13:01:37116.16 115.92 1.64%
UFPI 2024-03-19 14:02:00116.43 116.11 1.85%
UFPI 2024-03-19 15:01:34116.71 116.55 2.13%
UFPI 2024-03-19 16:01:57119.15 115.80 2.23%
UFPI 2024-03-19 17:01:16119.15 115.80 2.26%
UFPI 2024-03-19 18:01:33117.47 116.06 2.26%
UFPI 2024-03-19 20:01:470.00 0.00 2.26%
2024-03-20

UFPI 2024-03-20 05:01:44119.80 109.00 2.26%
UFPI 2024-03-20 07:01:03119.71 109.00 2.26%
UFPI 2024-03-20 08:01:40117.61 116.20 2.26%
UFPI 2024-03-20 09:01:27117.42 116.01 2.26%
UFPI 2024-03-20 10:01:52116.68 116.36 -0.23%
UFPI 2024-03-20 11:01:12116.65 116.49 -0.23%
UFPI 2024-03-20 12:01:50116.75 116.64 -0.13%
UFPI 2024-03-20 13:01:26116.99 116.84 0.15%
UFPI 2024-03-20 14:01:47118.40 117.93 1.24%
UFPI 2024-03-20 15:01:25118.97 118.65 1.90%
UFPI 2024-03-20 16:01:53119.71 118.82 1.76%
UFPI 2024-03-20 17:01:13119.71 116.44 1.72%
UFPI 2024-03-20 18:01:35119.65 118.23 1.72%
UFPI 2024-03-20 19:01:36119.71 109.00 1.72%
UFPI 2024-03-20 20:01:400.00 0.00 1.72%
2024-03-21

UFPI 2024-03-21 04:01:37124.00 0.00 1.72%
UFPI 2024-03-21 05:01:40124.00 118.82 1.72%
UFPI 2024-03-21 10:01:48120.67 120.41 1.39%
UFPI 2024-03-21 11:01:29123.14 122.95 3.56%
UFPI 2024-03-21 12:01:56122.12 122.04 2.76%
UFPI 2024-03-21 13:01:23122.34 122.08 2.92%
UFPI 2024-03-21 14:01:34122.60 122.44 3.11%
UFPI 2024-03-21 15:01:23122.33 122.26 3.00%
UFPI 2024-03-21 16:01:37124.00 112.06 2.48%
UFPI 2024-03-21 17:01:20122.54 121.11 2.44%
UFPI 2024-03-21 18:01:13122.53 121.09 2.44%
UFPI 2024-03-21 19:01:20122.56 121.12 2.44%
UFPI 2024-03-21 20:01:470.00 0.00 2.44%
2024-03-22

UFPI 2024-03-22 05:01:15140.00 109.00 2.44%
UFPI 2024-03-22 07:01:19140.00 112.72 2.44%
UFPI 2024-03-22 10:01:59120.56 120.31 -1.14%
UFPI 2024-03-22 11:01:29119.39 119.17 -2.10%
UFPI 2024-03-22 12:01:46119.50 119.32 -1.94%
UFPI 2024-03-22 13:01:28119.61 119.47 -1.85%
UFPI 2024-03-22 14:01:27120.08 119.96 -1.41%
UFPI 2024-03-22 15:01:30120.06 119.99 -1.41%
UFPI 2024-03-22 16:01:44119.82 118.00 -2.18%
UFPI 2024-03-22 17:01:19119.82 118.00 -2.13%
UFPI 2024-03-22 18:01:23119.80 118.37 -2.13%
UFPI 2024-03-22 20:01:450.00 0.00 -2.13%
2024-03-25

UFPI 2024-03-25 05:01:38140.00 108.69 -2.13%
UFPI 2024-03-25 06:01:54140.00 115.55 -2.13%
UFPI 2024-03-25 09:01:19130.00 118.09 -2.13%
UFPI 2024-03-25 10:02:00119.07 118.88 -0.20%
UFPI 2024-03-25 11:01:29119.20 119.02 -0.03%
UFPI 2024-03-25 12:01:46118.66 118.58 -0.44%
UFPI 2024-03-25 13:01:39118.70 118.58 -0.37%
UFPI 2024-03-25 14:01:44119.24 119.11 -0.01%
UFPI 2024-03-25 15:01:39118.80 118.69 -0.35%
UFPI 2024-03-25 16:01:37118.82 118.00 -0.63%
UFPI 2024-03-25 17:01:21118.82 118.00 -0.65%
UFPI 2024-03-25 18:01:14118.82 118.36 -0.65%
UFPI 2024-03-25 20:01:460.00 0.00 -0.65%
2024-03-26

UFPI 2024-03-26 04:01:30124.00 0.00 -0.65%
UFPI 2024-03-26 05:01:13124.00 108.69 -0.65%
UFPI 2024-03-26 07:01:18124.00 111.00 -0.65%
UFPI 2024-03-26 08:02:02120.12 117.71 -0.65%
UFPI 2024-03-26 09:01:17120.05 117.78 -0.65%
UFPI 2024-03-26 10:01:44119.21 118.87 0.44%
UFPI 2024-03-26 11:01:25118.39 118.29 0.02%
UFPI 2024-03-26 12:01:39118.30 118.22 -0.06%
UFPI 2024-03-26 13:01:30118.16 118.06 -0.21%
UFPI 2024-03-26 14:01:48118.69 118.45 0.26%
UFPI 2024-03-26 15:01:11118.85 118.76 0.34%
UFPI 2024-03-26 16:01:41119.82 117.73 -0.39%
UFPI 2024-03-26 20:01:360.00 0.00 -0.39%
2024-03-27

UFPI 2024-03-27 05:01:16140.00 108.69 -0.39%
UFPI 2024-03-27 09:01:29140.00 115.30 -0.39%
UFPI 2024-03-27 10:01:43120.17 119.85 1.74%
UFPI 2024-03-27 11:01:24120.66 120.50 2.31%
UFPI 2024-03-27 12:01:55121.28 121.06 2.70%
UFPI 2024-03-27 13:01:28120.97 120.78 2.53%
UFPI 2024-03-27 14:01:43120.74 120.61 2.38%
UFPI 2024-03-27 15:01:03120.82 120.74 2.46%
UFPI 2024-03-27 16:01:13124.23 119.35 3.29%
UFPI 2024-03-27 17:01:01124.23 119.35 3.30%
UFPI 2024-03-27 18:01:27140.00 119.35 3.30%
UFPI 2024-03-27 19:01:32122.33 120.89 3.30%
UFPI 2024-03-27 20:01:380.00 0.00 3.30%
2024-03-28

UFPI 2024-03-28 05:01:25140.00 108.69 3.30%
UFPI 2024-03-28 07:01:22140.00 118.50 3.30%
UFPI 2024-03-28 08:01:47128.00 118.50 3.30%
UFPI 2024-03-28 10:01:28122.33 122.06 0.25%
UFPI 2024-03-28 11:01:29122.83 122.63 0.73%
UFPI 2024-03-28 12:01:53123.28 123.16 1.26%
UFPI 2024-03-28 13:01:16122.99 122.77 0.86%
UFPI 2024-03-28 14:01:32122.54 122.42 0.61%
UFPI 2024-03-28 15:01:17122.61 122.50 0.70%
UFPI 2024-03-28 16:01:36124.00 121.70 1.03%
UFPI 2024-03-28 17:01:24124.00 121.70 1.00%
UFPI 2024-03-28 20:01:210.00 0.00 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.