| UFPI | 1970-01-01 03:00:00 | 53.40 | 31.00 | -1.11% |
| UFPI | 2020-11-12 15:02:12 | 199999.99 | 0.01 | -1.11% |
| UFPI | 2020-11-12 16:02:13 | 61.66 | 51.97 | -1.11% |
| UFPI | 2020-11-12 17:02:16 | 52.76 | 52.07 | -2.39% |
| UFPI | 2020-11-12 18:02:14 | 52.37 | 52.21 | -2.07% |
| UFPI | 2020-11-12 19:02:14 | 52.54 | 52.39 | -1.41% |
| UFPI | 2020-11-12 20:02:13 | 51.98 | 51.86 | -2.33% |
| UFPI | 2020-11-12 21:02:13 | 51.91 | 51.60 | -2.67% |
| UFPI | 2020-11-12 22:02:14 | 51.38 | 51.31 | -3.48% |
| UFPI | 2020-11-12 23:02:12 | 52.15 | 50.78 | -2.54% |
| UFPI | 2020-11-13 01:11:26 | 52.15 | 50.78 | -2.96% |
| UFPI | 2020-11-13 02:02:12 | 52.15 | 50.78 | -2.96% |
| UFPI | 2020-11-13 03:02:12 | 52.15 | 50.78 | -2.96% |
| UFPI | 2020-11-13 04:02:12 | 52.15 | 50.78 | -2.96% |
| UFPI | 2020-11-13 05:02:12 | 52.15 | 50.78 | -2.96% |
| UFPI | 2020-11-13 06:02:13 | 52.15 | 50.78 | -2.96% |
| UFPI | 2020-11-13 07:02:12 | 52.15 | 50.78 | -2.96% |
| UFPI | 2020-11-13 08:02:14 | 52.15 | 50.78 | -2.96% |
| UFPI | 2020-11-13 09:02:14 | 52.15 | 50.78 | -2.96% |
| UFPI | 2020-11-13 10:02:14 | 52.15 | 50.78 | -2.96% |
| UFPI | 2020-11-13 11:02:11 | 52.15 | 50.78 | -2.96% |
| UFPI | 2020-11-13 12:02:13 | 52.15 | 50.78 | -2.96% |
| UFPI | 2020-11-13 13:02:14 | 52.15 | 50.78 | -2.96% |
| UFPI | 2020-11-13 14:02:13 | 52.15 | 31.00 | -2.96% |
| UFPI | 2020-11-13 15:02:14 | 199999.99 | 31.00 | -2.96% |
| UFPI | 2020-11-13 16:02:13 | 61.66 | 51.03 | -2.96% |
| UFPI | 2020-11-13 17:02:24 | 53.48 | 53.04 | 3.22% |
| UFPI | 2020-11-13 18:02:15 | 52.90 | 52.75 | 2.06% |
| UFPI | 2020-11-13 19:02:13 | 52.77 | 52.64 | 1.64% |
| UFPI | 2020-11-13 20:02:13 | 52.76 | 52.63 | 1.62% |
| UFPI | 2020-11-13 21:02:14 | 52.67 | 52.57 | 1.47% |
| UFPI | 2020-11-13 22:02:15 | 53.14 | 53.03 | 2.49% |
| UFPI | 2020-11-13 23:02:13 | 53.32 | 51.03 | 2.06% |
| UFPI | 2020-11-14 01:09:29 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-14 02:02:12 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-14 03:02:12 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-14 04:02:12 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-14 05:02:14 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-14 06:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-14 07:02:14 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-14 08:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-14 09:02:12 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-14 10:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-14 11:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-14 12:02:12 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-14 13:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-14 14:02:12 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-14 15:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-14 16:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-14 17:02:12 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-14 18:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-14 19:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-14 20:02:12 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-14 21:02:12 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-14 22:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-14 23:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-15 01:15:12 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-15 02:02:12 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-15 03:02:12 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-15 04:02:12 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-15 05:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-15 06:02:12 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-15 07:02:12 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-15 08:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-15 09:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-15 10:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-15 11:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-15 12:02:14 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-15 13:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-15 14:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-15 15:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-15 16:02:14 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-15 17:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-15 18:02:15 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-15 19:02:14 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-15 20:02:15 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-15 21:02:14 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-15 22:02:14 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-15 23:02:21 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-16 01:13:06 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-16 02:02:15 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-16 03:02:11 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-16 04:02:12 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-16 05:02:12 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-16 06:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-16 07:02:14 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-16 08:02:12 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-16 09:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-16 10:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-16 11:02:14 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-16 12:02:13 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-16 13:02:14 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-16 14:02:15 | 53.32 | 31.00 | 0.65% |
| UFPI | 2020-11-16 15:02:13 | 199999.99 | 31.00 | 0.65% |
| UFPI | 2020-11-16 16:02:18 | 61.66 | 31.32 | 0.65% |
| UFPI | 2020-11-16 17:02:21 | 53.13 | 52.75 | 0.79% |
| UFPI | 2020-11-16 18:02:16 | 53.53 | 53.40 | 1.08% |
| UFPI | 2020-11-16 19:02:15 | 53.38 | 53.28 | 0.89% |
| UFPI | 2020-11-16 20:02:14 | 53.15 | 53.03 | 0.43% |
| UFPI | 2020-11-16 21:02:15 | 52.80 | 52.72 | -0.30% |
| UFPI | 2020-11-16 22:02:15 | 52.94 | 52.85 | 0.04% |
| UFPI | 2020-11-16 23:02:14 | 53.58 | 47.53 | 1.27% |
| UFPI | 2020-11-17 01:09:43 | 53.58 | 47.53 | -0.58% |
| UFPI | 2020-11-17 02:02:13 | 53.58 | 47.53 | -0.58% |
| UFPI | 2020-11-17 03:02:13 | 53.58 | 47.53 | -0.58% |
| UFPI | 2020-11-17 04:02:13 | 53.58 | 47.53 | -0.58% |
| UFPI | 2020-11-17 05:02:13 | 53.58 | 47.53 | -0.58% |
| UFPI | 2020-11-17 06:02:15 | 53.58 | 47.53 | -0.58% |
| UFPI | 2020-11-17 07:02:13 | 53.58 | 47.53 | -0.58% |
| UFPI | 2020-11-17 08:02:13 | 53.58 | 47.53 | -0.58% |
| UFPI | 2020-11-17 09:02:14 | 53.58 | 47.53 | -0.58% |
| UFPI | 2020-11-17 10:02:14 | 53.58 | 47.53 | -0.58% |
| UFPI | 2020-11-17 11:02:13 | 53.58 | 47.53 | -0.58% |
| UFPI | 2020-11-17 12:02:15 | 53.58 | 50.00 | -0.58% |
| UFPI | 2020-11-17 13:02:16 | 53.58 | 50.00 | -0.58% |
| UFPI | 2020-11-17 14:02:14 | 199999.99 | 0.01 | -0.58% |
| UFPI | 2020-11-17 15:02:15 | 199999.99 | 0.01 | -0.58% |
| UFPI | 2020-11-17 16:02:15 | 61.66 | 33.50 | -0.58% |
| UFPI | 2020-11-17 17:04:09 | 53.13 | 52.71 | -2.13% |
| UFPI | 2020-11-17 18:02:15 | 52.71 | 52.40 | -1.33% |
| UFPI | 2020-11-17 19:02:15 | 52.95 | 52.79 | -0.60% |
| UFPI | 2020-11-17 20:02:14 | 53.28 | 53.15 | 0.43% |
| UFPI | 2020-11-17 21:02:15 | 53.43 | 53.39 | 0.67% |
| UFPI | 2020-11-17 22:02:15 | 53.74 | 53.65 | 0.93% |
| UFPI | 2020-11-17 23:02:15 | 54.20 | 54.14 | 1.27% |
| UFPI | 2020-11-18 01:08:08 | 57.97 | 53.92 | 1.51% |
| UFPI | 2020-11-18 02:04:06 | 57.97 | 53.92 | 1.51% |
| UFPI | 2020-11-18 03:02:13 | 57.97 | 53.92 | 1.51% |
| UFPI | 2020-11-18 04:02:12 | 57.97 | 53.92 | 1.51% |
| UFPI | 2020-11-18 05:02:14 | 57.97 | 53.92 | 1.51% |
| UFPI | 2020-11-18 06:02:13 | 57.97 | 53.92 | 1.51% |
| UFPI | 2020-11-18 07:02:15 | 57.97 | 53.92 | 1.51% |
| UFPI | 2020-11-18 08:02:12 | 57.97 | 53.92 | 1.51% |
| UFPI | 2020-11-18 09:02:13 | 57.97 | 53.92 | 1.51% |
| UFPI | 2020-11-18 10:02:14 | 57.97 | 53.92 | 1.51% |
| UFPI | 2020-11-18 11:02:13 | 57.97 | 53.92 | 1.51% |
| UFPI | 2020-11-18 12:02:18 | 57.97 | 53.92 | 1.51% |
| UFPI | 2020-11-18 13:02:16 | 57.97 | 53.92 | 1.51% |
| UFPI | 2020-11-18 14:02:15 | 57.97 | 50.00 | 1.51% |
| UFPI | 2020-11-18 15:02:15 | 199999.99 | 50.00 | 1.51% |
| UFPI | 2020-11-18 16:02:17 | 58.89 | 50.00 | 1.51% |
| UFPI | 2020-11-18 17:03:21 | 54.49 | 54.27 | -0.31% |
| UFPI | 2020-11-18 18:02:18 | 54.27 | 54.12 | -0.26% |
| UFPI | 2020-11-18 19:02:16 | 54.14 | 54.08 | -0.48% |
| UFPI | 2020-11-18 20:02:16 | 54.21 | 54.12 | -0.40% |
| UFPI | 2020-11-18 21:02:13 | 54.53 | 54.42 | 0.11% |
| UFPI | 2020-11-18 22:02:16 | 54.44 | 54.29 | -0.06% |
| UFPI | 2020-11-18 23:02:15 | 57.00 | 50.00 | -1.14% |
| UFPI | 2020-11-19 01:08:19 | 63.00 | 50.00 | -1.14% |
| UFPI | 2020-11-19 02:02:12 | 63.00 | 50.00 | -1.14% |
| UFPI | 2020-11-19 03:02:15 | 54.45 | 54.30 | -1.14% |
| UFPI | 2020-11-19 04:02:13 | 54.26 | 54.15 | -1.14% |
| UFPI | 2020-11-19 05:02:13 | 54.03 | 53.96 | -1.14% |
| UFPI | 2020-11-19 06:02:14 | 54.23 | 54.16 | -1.14% |
| UFPI | 2020-11-19 07:02:15 | 54.15 | 54.11 | -1.14% |
| UFPI | 2020-11-19 08:02:12 | 54.58 | 54.51 | -1.14% |
| UFPI | 2020-11-19 09:02:14 | 54.48 | 54.42 | -1.14% |
| UFPI | 2020-11-19 10:02:14 | 54.52 | 54.48 | -1.14% |
| UFPI | 2020-11-19 11:02:16 | 54.52 | 54.48 | -1.14% |
| UFPI | 2020-11-19 12:02:15 | 54.52 | 54.48 | -1.14% |
| UFPI | 2020-11-19 13:02:14 | 54.52 | 54.48 | -1.14% |
| UFPI | 2020-11-19 14:02:16 | 54.52 | 54.48 | -1.14% |
| UFPI | 2020-11-19 15:02:16 | 199999.99 | 0.01 | -1.14% |
| UFPI | 2020-11-19 16:02:17 | 58.44 | 53.75 | -1.14% |
| UFPI | 2020-11-19 17:04:25 | 54.37 | 54.11 | 0.97% |
| UFPI | 2020-11-19 18:02:18 | 53.74 | 53.62 | -0.19% |
| UFPI | 2020-11-19 19:02:31 | 53.77 | 53.69 | -0.06% |
| UFPI | 2020-11-19 20:02:16 | 53.84 | 53.71 | 0.04% |
| UFPI | 2020-11-19 21:02:15 | 53.93 | 53.85 | 0.26% |
| UFPI | 2020-11-19 22:02:14 | 54.02 | 53.94 | 0.37% |
| UFPI | 2020-11-19 23:02:14 | 55.05 | 51.18 | 0.93% |
| UFPI | 2020-11-20 01:09:25 | 55.05 | 51.18 | 0.93% |
| UFPI | 2020-11-20 02:02:13 | 55.05 | 51.18 | 0.93% |
| UFPI | 2020-11-20 03:02:14 | 55.05 | 51.18 | 0.93% |
| UFPI | 2020-11-20 04:02:13 | 55.05 | 51.18 | 0.93% |
| UFPI | 2020-11-20 05:02:13 | 55.05 | 51.18 | 0.93% |
| UFPI | 2020-11-20 06:02:13 | 55.05 | 51.18 | 0.93% |
| UFPI | 2020-11-20 07:02:13 | 55.05 | 51.18 | 0.93% |
| UFPI | 2020-11-20 08:02:13 | 55.05 | 51.18 | 0.93% |
| UFPI | 2020-11-20 09:02:17 | 55.05 | 51.18 | 0.93% |
| UFPI | 2020-11-20 10:02:16 | 55.05 | 51.18 | 0.93% |
| UFPI | 2020-11-20 11:02:13 | 55.05 | 51.18 | 0.93% |
| UFPI | 2020-11-20 12:02:15 | 55.05 | 51.18 | 0.93% |
| UFPI | 2020-11-20 13:02:15 | 55.05 | 51.18 | 0.93% |
| UFPI | 2020-11-20 14:02:15 | 55.05 | 51.18 | 0.93% |
| UFPI | 2020-11-20 15:02:16 | 199999.99 | 0.01 | 0.93% |
| UFPI | 2020-11-20 16:02:16 | 58.44 | 48.89 | 0.93% |
| UFPI | 2020-11-20 17:02:30 | 53.42 | 53.30 | -1.66% |
| UFPI | 2020-11-20 18:02:16 | 53.22 | 53.06 | -1.92% |
| UFPI | 2020-11-20 19:02:15 | 53.62 | 53.36 | -1.38% |
| UFPI | 2020-11-20 20:02:13 | 53.64 | 53.56 | -1.14% |
| UFPI | 2020-11-20 21:02:17 | 53.50 | 53.46 | -1.42% |
| UFPI | 2020-11-20 22:02:15 | 53.75 | 53.64 | -1.12% |
| UFPI | 2020-11-20 23:02:13 | 54.00 | 53.97 | -0.48% |
| UFPI | 2020-11-21 01:08:13 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-21 02:02:13 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-21 03:02:13 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-21 04:02:13 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-21 05:02:13 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-21 06:02:13 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-21 07:02:16 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-21 08:02:14 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-21 09:02:12 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-21 10:02:14 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-21 11:02:13 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-21 12:02:14 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-21 13:02:14 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-21 14:02:14 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-21 15:02:14 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-21 16:02:14 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-21 17:02:13 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-21 18:02:14 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-21 19:02:15 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-21 20:02:15 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-21 21:02:15 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-21 22:02:15 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-21 23:02:13 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-22 01:12:27 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-22 02:02:13 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-22 03:02:12 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-22 04:02:11 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-22 05:02:12 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-22 06:02:13 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-22 07:02:13 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-22 08:02:13 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-22 09:02:13 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-22 10:02:13 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-22 11:02:13 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-22 12:02:14 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-22 13:02:14 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-22 14:02:13 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-22 15:02:14 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-22 16:02:14 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-22 17:02:14 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-22 18:02:14 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-22 19:02:17 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-22 20:02:14 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-22 21:02:15 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-22 22:02:14 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-22 23:02:18 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-23 01:10:59 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-23 02:02:12 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-23 03:02:12 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-23 04:02:12 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-23 05:02:13 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-23 06:02:13 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-23 07:02:15 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-23 08:02:13 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-23 09:02:14 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-23 10:02:15 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-23 11:02:15 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-23 12:02:16 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-23 13:02:14 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-23 14:02:15 | 54.70 | 52.00 | 0.56% |
| UFPI | 2020-11-23 15:02:15 | 199999.99 | 0.01 | 0.56% |
| UFPI | 2020-11-23 16:02:15 | 72.24 | 36.87 | 0.56% |
| UFPI | 2020-11-23 17:02:28 | 54.68 | 54.43 | 1.13% |
| UFPI | 2020-11-23 18:02:20 | 54.88 | 54.66 | 1.56% |
| UFPI | 2020-11-23 19:02:17 | 54.73 | 54.65 | 1.37% |
| UFPI | 2020-11-23 20:02:14 | 54.80 | 54.74 | 1.43% |
| UFPI | 2020-11-23 21:02:15 | 54.92 | 54.83 | 1.70% |
| UFPI | 2020-11-23 22:02:15 | 55.18 | 55.03 | 2.04% |
| UFPI | 2020-11-23 23:02:14 | 54.74 | 54.68 | 1.33% |
| UFPI | 2020-11-24 01:08:33 | 56.00 | 52.22 | 0.48% |
| UFPI | 2020-11-24 02:02:13 | 56.00 | 52.22 | 0.48% |
| UFPI | 2020-11-24 03:02:14 | 56.00 | 52.22 | 0.48% |
| UFPI | 2020-11-24 04:02:14 | 56.00 | 52.22 | 0.48% |
| UFPI | 2020-11-24 05:02:14 | 56.00 | 52.22 | 0.48% |
| UFPI | 2020-11-24 06:02:13 | 56.00 | 52.22 | 0.48% |
| UFPI | 2020-11-24 07:02:15 | 56.00 | 52.22 | 0.48% |
| UFPI | 2020-11-24 08:02:12 | 56.00 | 52.22 | 0.48% |
| UFPI | 2020-11-24 09:02:19 | 56.00 | 52.22 | 0.48% |
| UFPI | 2020-11-24 10:02:16 | 56.00 | 52.22 | 0.48% |
| UFPI | 2020-11-24 11:02:17 | 56.00 | 52.22 | 0.48% |
| UFPI | 2020-11-24 12:02:20 | 56.00 | 52.22 | 0.48% |
| UFPI | 2020-11-24 13:02:16 | 56.00 | 52.22 | 0.48% |
| UFPI | 2020-11-24 14:02:24 | 56.00 | 43.50 | 0.48% |
| UFPI | 2020-11-24 15:02:18 | 199999.99 | 43.50 | 0.48% |
| UFPI | 2020-11-24 16:02:21 | 56.10 | 51.18 | 0.48% |
| UFPI | 2020-11-24 17:04:00 | 55.19 | 55.02 | 0.82% |
| UFPI | 2020-11-24 18:02:20 | 54.83 | 54.68 | 0.35% |
| UFPI | 2020-11-24 19:03:30 | 55.01 | 54.85 | 0.51% |
| UFPI | 2020-11-24 20:02:14 | 54.98 | 54.72 | 0.27% |
| UFPI | 2020-11-24 21:02:15 | 54.91 | 54.77 | 0.33% |
| UFPI | 2020-11-24 22:02:16 | 54.86 | 54.73 | 0.29% |
| UFPI | 2020-11-24 23:02:15 | 55.10 | 52.23 | -0.33% |
| UFPI | 2020-11-25 01:08:19 | 56.00 | 52.22 | -1.70% |
| UFPI | 2020-11-25 02:02:13 | 56.00 | 52.22 | -1.70% |
| UFPI | 2020-11-25 03:02:15 | 56.00 | 52.22 | -1.70% |
| UFPI | 2020-11-25 04:02:14 | 56.00 | 52.22 | -1.70% |
| UFPI | 2020-11-25 05:02:16 | 56.00 | 52.22 | -1.70% |
| UFPI | 2020-11-25 06:02:14 | 56.00 | 52.22 | -1.70% |
| UFPI | 2020-11-25 07:02:16 | 56.00 | 52.22 | -1.70% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83