$UFPI: UFP Industries, Inc. - Common Stock
2024-02-28 UFPI 2024-02-28 03:01:35 0.00 0.00 1.87% UFPI 2024-02-28 06:01:29 121.00 109.00 1.87% UFPI 2024-02-28 09:01:43 121.00 113.00 1.87% UFPI 2024-02-28 10:01:44 121.00 111.50 1.87% UFPI 2024-02-28 11:01:33 113.05 112.86 -0.48% UFPI 2024-02-28 12:01:24 113.18 112.95 -0.30% UFPI 2024-02-28 13:01:25 113.26 113.10 -0.30% UFPI 2024-02-28 14:01:45 113.37 113.25 -0.13% UFPI 2024-02-28 15:01:24 113.63 113.54 0.12% UFPI 2024-02-28 15:23:04 10-K Sec report https://www.sec.gov/Archives/edgar/data/912767/000155837024001963/0001558370-24-001963-index.htm 10-K - UFP INDUSTRIES INC (0000912767) (Filer) UFPI 2024-02-28 16:01:39 113.50 113.38 -0.04% UFPI 2024-02-28 17:01:21 121.00 109.00 -0.14% UFPI 2024-02-28 18:01:37 115.49 111.17 -0.14% UFPI 2024-02-28 19:01:38 121.00 109.00 -0.14% UFPI 2024-02-28 20:01:25 113.65 112.50 -0.14% UFPI 2024-02-28 21:09:02 0.00 0.00 -0.14% 2024-02-29 UFPI 2024-02-29 00:47:37 UFP Industries Q4: Fully Valued Despite Improving Outlook UFPI 2024-02-29 06:01:39 121.00 109.00 -0.14% UFPI 2024-02-29 08:01:48 121.00 111.00 -0.14% UFPI 2024-02-29 09:01:25 116.54 109.00 0.28% UFPI 2024-02-29 10:01:51 115.10 113.69 0.00% UFPI 2024-02-29 11:01:30 114.90 114.42 1.45% UFPI 2024-02-29 12:01:49 113.53 113.30 0.28% UFPI 2024-02-29 13:01:25 113.79 113.44 0.69% UFPI 2024-02-29 14:01:51 114.21 114.05 1.02% UFPI 2024-02-29 15:01:31 114.41 114.22 1.10% UFPI 2024-02-29 16:01:39 113.99 113.85 0.79% UFPI 2024-02-29 17:01:28 120.00 112.54 1.21% UFPI 2024-02-29 18:01:43 116.92 112.54 1.21% UFPI 2024-02-29 19:01:30 115.33 114.44 1.21% UFPI 2024-02-29 20:01:21 120.00 112.54 1.21% UFPI 2024-02-29 21:10:28 0.00 0.00 1.21% 2024-03-01 UFPI 2024-03-01 06:01:41 120.00 109.00 1.21% UFPI 2024-03-01 11:01:31 114.09 113.87 -0.58% UFPI 2024-03-01 12:01:41 115.93 115.75 0.99% UFPI 2024-03-01 13:01:26 115.56 115.40 0.77% UFPI 2024-03-01 14:01:49 115.74 115.57 0.84% UFPI 2024-03-01 15:01:36 115.56 115.39 0.82% UFPI 2024-03-01 16:01:40 115.53 115.40 0.68% UFPI 2024-03-01 17:01:21 117.82 113.64 1.28% UFPI 2024-03-01 18:01:40 117.82 113.64 1.56% UFPI 2024-03-01 19:01:18 117.82 112.50 1.56% 2024-03-04 UFPI 2024-03-04 00:10:24 0.00 0.00 1.56% UFPI 2024-03-04 06:01:56 184.37 109.00 1.56% UFPI 2024-03-04 08:01:39 185.53 109.00 1.56% UFPI 2024-03-04 10:01:40 185.53 114.96 1.56% UFPI 2024-03-04 11:01:31 118.80 118.61 2.45% UFPI 2024-03-04 12:01:44 117.48 117.27 1.11% UFPI 2024-03-04 13:01:27 117.31 117.10 1.01% UFPI 2024-03-04 14:01:56 116.52 116.33 0.46% UFPI 2024-03-04 15:01:26 116.45 116.28 0.33% UFPI 2024-03-04 16:01:44 115.47 115.32 -0.49% UFPI 2024-03-04 17:01:26 119.82 115.00 -0.27% UFPI 2024-03-04 18:01:41 117.96 115.00 -0.27% UFPI 2024-03-04 19:01:05 116.12 115.65 -0.27% UFPI 2024-03-04 20:01:32 119.82 115.65 -0.27% UFPI 2024-03-04 21:08:57 0.00 0.00 -0.27% 2024-03-05 UFPI 2024-03-05 06:01:44 183.88 113.30 -0.27% UFPI 2024-03-05 09:01:21 185.04 113.30 -0.27% UFPI 2024-03-05 10:01:50 185.04 114.87 -0.27% UFPI 2024-03-05 11:01:27 115.80 115.59 0.12% UFPI 2024-03-05 12:01:53 114.69 114.54 -0.95% UFPI 2024-03-05 13:01:33 115.27 115.03 -0.44% UFPI 2024-03-05 14:01:47 114.87 114.78 -0.73% UFPI 2024-03-05 15:01:17 114.95 114.86 -0.64% UFPI 2024-03-05 16:01:28 114.35 114.25 -1.20% UFPI 2024-03-05 17:01:17 119.82 112.00 -1.48% UFPI 2024-03-05 18:01:36 116.17 112.01 0.25% UFPI 2024-03-05 19:01:16 119.82 113.80 0.25% UFPI 2024-03-05 20:01:43 114.54 113.80 0.25% UFPI 2024-03-05 21:07:02 0.00 0.00 0.25% 2024-03-06 UFPI 2024-03-06 06:01:57 181.14 113.00 0.25% UFPI 2024-03-06 09:01:17 182.28 111.00 0.25% UFPI 2024-03-06 10:01:33 182.28 109.00 0.25% UFPI 2024-03-06 11:01:22 113.51 113.05 -0.52% UFPI 2024-03-06 12:01:39 113.39 113.31 -0.51% UFPI 2024-03-06 13:01:18 113.69 113.46 -0.37% UFPI 2024-03-06 14:02:16 113.87 113.79 -0.07% UFPI 2024-03-06 15:01:22 113.60 113.47 -0.32% UFPI 2024-03-06 16:01:44 113.77 113.62 -0.16% UFPI 2024-03-06 17:01:36 116.01 112.50 -0.10% UFPI 2024-03-06 18:01:40 116.01 112.50 -0.11% UFPI 2024-03-06 19:01:17 118.70 112.50 -0.11% 2024-03-07 UFPI 2024-03-07 06:01:54 118.70 109.00 -0.11% UFPI 2024-03-07 07:01:21 114.42 109.00 -0.11% UFPI 2024-03-07 08:01:42 118.70 109.00 -0.11% UFPI 2024-03-07 11:01:35 115.39 115.04 1.31% UFPI 2024-03-07 12:02:01 115.16 114.99 1.17% UFPI 2024-03-07 13:01:18 115.64 115.42 1.56% UFPI 2024-03-07 14:01:44 115.96 115.77 1.95% UFPI 2024-03-07 15:01:30 115.99 115.75 1.87% UFPI 2024-03-07 16:01:44 115.23 115.06 1.20% UFPI 2024-03-07 17:01:25 115.80 113.25 1.19% UFPI 2024-03-07 18:01:46 115.80 113.25 1.20% UFPI 2024-03-07 19:01:06 115.65 114.49 1.20% UFPI 2024-03-07 20:01:31 115.68 114.52 1.20% UFPI 2024-03-07 21:08:00 0.00 0.00 1.20% 2024-03-08 UFPI 2024-03-08 06:01:48 118.70 109.00 1.20% UFPI 2024-03-08 07:01:26 118.70 115.10 1.20% UFPI 2024-03-08 09:01:17 118.69 115.10 1.20% UFPI 2024-03-08 10:01:43 118.70 116.01 0.83% UFPI 2024-03-08 11:01:26 116.80 116.55 1.28% UFPI 2024-03-08 12:01:42 117.94 117.79 2.42% UFPI 2024-03-08 13:01:24 116.94 116.73 1.55% UFPI 2024-03-08 14:01:46 116.11 115.99 0.78% UFPI 2024-03-08 15:01:19 115.80 115.62 0.62% UFPI 2024-03-08 16:01:55 116.46 116.30 1.19% UFPI 2024-03-08 17:01:29 115.82 115.10 0.11% UFPI 2024-03-08 18:01:29 115.82 112.98 0.11% UFPI 2024-03-08 19:01:26 116.39 109.00 0.63% UFPI 2024-03-08 21:06:59 0.00 0.00 0.63% UFPI 2024-03-08 22:06:43 116.39 109.00 0.63% 2024-03-11 UFPI 2024-03-11 00:13:22 0.00 0.00 0.63% UFPI 2024-03-11 05:01:19 116.39 109.00 0.63% UFPI 2024-03-11 08:01:31 116.38 109.00 0.63% UFPI 2024-03-11 09:01:22 116.39 109.00 0.63% UFPI 2024-03-11 10:02:08 112.37 112.05 -2.62% UFPI 2024-03-11 11:01:29 112.45 112.28 -2.48% UFPI 2024-03-11 12:01:40 111.71 111.63 -3.11% UFPI 2024-03-11 13:01:53 112.08 111.95 -2.81% UFPI 2024-03-11 14:01:46 112.12 111.99 -2.80% UFPI 2024-03-11 15:01:31 113.46 113.35 -1.63% UFPI 2024-03-11 16:01:41 113.82 113.03 -1.87% UFPI 2024-03-11 20:01:34 0.00 0.00 -1.87% 2024-03-12 UFPI 2024-03-12 05:01:22 180.19 113.33 -1.87% UFPI 2024-03-12 06:01:38 180.19 109.00 -1.87% UFPI 2024-03-12 07:01:29 120.00 109.00 -1.87% UFPI 2024-03-12 10:01:47 113.50 113.28 -0.02% UFPI 2024-03-12 11:01:32 114.06 113.93 0.56% UFPI 2024-03-12 12:01:41 113.53 113.36 0.03% UFPI 2024-03-12 13:01:34 113.50 113.32 0.02% UFPI 2024-03-12 14:01:43 114.02 113.88 0.56% UFPI 2024-03-12 15:01:27 114.00 113.86 0.49% UFPI 2024-03-12 16:01:43 114.82 111.25 -0.63% UFPI 2024-03-12 17:01:24 114.82 111.25 0.59% UFPI 2024-03-12 18:01:30 114.04 112.88 0.59% UFPI 2024-03-12 19:01:18 114.07 112.92 0.59% UFPI 2024-03-12 20:01:41 0.00 0.00 0.59% 2024-03-13 UFPI 2024-03-13 05:01:24 180.40 109.00 0.59% UFPI 2024-03-13 07:01:26 180.40 111.50 0.59% UFPI 2024-03-13 09:01:29 232.35 111.50 0.59% UFPI 2024-03-13 10:01:48 113.97 113.62 0.26% UFPI 2024-03-13 11:01:25 113.43 113.23 -0.09% UFPI 2024-03-13 12:01:34 114.80 114.56 1.16% UFPI 2024-03-13 13:01:30 115.97 115.82 2.17% UFPI 2024-03-13 14:01:41 115.77 115.62 1.99% UFPI 2024-03-13 15:01:30 114.97 114.85 1.30% UFPI 2024-03-13 16:01:37 116.82 113.05 1.44% UFPI 2024-03-13 17:01:14 116.82 115.11 1.44% UFPI 2024-03-13 18:01:49 115.74 115.11 1.44% UFPI 2024-03-13 19:01:27 115.74 114.89 1.44% UFPI 2024-03-13 20:01:41 0.00 0.00 1.44% 2024-03-14 UFPI 2024-03-14 05:01:28 182.99 109.00 1.44% UFPI 2024-03-14 07:01:30 184.14 109.00 1.44% UFPI 2024-03-14 08:01:37 119.80 109.00 1.44% UFPI 2024-03-14 09:01:25 115.65 114.50 1.44% UFPI 2024-03-14 10:01:44 113.27 113.03 -1.68% UFPI 2024-03-14 11:01:38 113.54 113.35 -1.42% UFPI 2024-03-14 12:01:50 113.53 113.38 -1.48% UFPI 2024-03-14 13:01:34 113.40 113.26 -1.58% UFPI 2024-03-14 14:01:45 113.37 113.18 -1.65% UFPI 2024-03-14 15:01:23 112.87 112.80 -2.00% UFPI 2024-03-14 16:01:46 116.82 109.00 -0.93% UFPI 2024-03-14 17:01:28 116.27 111.71 -0.92% UFPI 2024-03-14 18:01:28 116.82 113.18 -0.92% UFPI 2024-03-14 19:01:30 116.82 113.21 -0.92% UFPI 2024-03-14 20:01:40 0.00 0.00 -0.92% 2024-03-15 UFPI 2024-03-15 05:01:30 119.80 109.00 -0.92% UFPI 2024-03-15 10:01:40 113.90 113.52 -0.14% UFPI 2024-03-15 11:01:23 114.64 114.37 0.42% UFPI 2024-03-15 12:01:48 115.75 115.58 1.49% UFPI 2024-03-15 13:01:37 115.70 115.61 1.44% UFPI 2024-03-15 14:01:38 116.12 115.96 1.81% UFPI 2024-03-15 15:01:24 115.76 115.60 1.52% UFPI 2024-03-15 16:01:48 116.82 109.00 1.42% UFPI 2024-03-15 17:01:23 116.82 113.31 1.43% UFPI 2024-03-15 18:01:39 116.82 114.92 1.43% UFPI 2024-03-15 20:01:31 0.00 0.00 1.43% 2024-03-18 UFPI 2024-03-18 05:01:26 180.42 109.00 1.43% UFPI 2024-03-18 08:01:52 0.00 115.63 1.43% UFPI 2024-03-18 09:01:25 236.78 115.63 1.43% UFPI 2024-03-18 10:02:23 115.16 115.00 -0.42% UFPI 2024-03-18 11:01:17 115.31 115.12 -0.41% UFPI 2024-03-18 12:01:44 115.18 115.03 -0.49% UFPI 2024-03-18 13:01:23 114.96 114.75 -0.70% UFPI 2024-03-18 14:01:49 115.07 114.86 -0.49% UFPI 2024-03-18 15:01:23 115.12 114.95 -0.58% UFPI 2024-03-18 16:01:47 114.82 112.00 -1.13% UFPI 2024-03-18 17:01:20 114.82 112.00 -1.83% UFPI 2024-03-18 18:01:28 114.81 113.53 -1.83% UFPI 2024-03-18 19:01:21 114.82 112.00 -1.83% UFPI 2024-03-18 20:01:39 0.00 0.00 -1.83% 2024-03-19 UFPI 2024-03-19 05:01:13 119.80 112.00 -1.83% UFPI 2024-03-19 08:02:05 119.51 112.01 -1.83% UFPI 2024-03-19 09:01:27 114.60 113.21 -1.83% UFPI 2024-03-19 10:01:37 115.52 115.18 0.89% UFPI 2024-03-19 11:01:28 115.10 114.96 0.74% UFPI 2024-03-19 12:01:54 115.85 115.73 1.39% UFPI 2024-03-19 13:01:37 116.16 115.92 1.64% UFPI 2024-03-19 14:02:00 116.43 116.11 1.85% UFPI 2024-03-19 15:01:34 116.71 116.55 2.13% UFPI 2024-03-19 16:01:57 119.15 115.80 2.23% UFPI 2024-03-19 17:01:16 119.15 115.80 2.26% UFPI 2024-03-19 18:01:33 117.47 116.06 2.26% UFPI 2024-03-19 20:01:47 0.00 0.00 2.26% 2024-03-20 UFPI 2024-03-20 05:01:44 119.80 109.00 2.26% UFPI 2024-03-20 07:01:03 119.71 109.00 2.26% UFPI 2024-03-20 08:01:40 117.61 116.20 2.26% UFPI 2024-03-20 09:01:27 117.42 116.01 2.26% UFPI 2024-03-20 10:01:52 116.68 116.36 -0.23% UFPI 2024-03-20 11:01:12 116.65 116.49 -0.23% UFPI 2024-03-20 12:01:50 116.75 116.64 -0.13% UFPI 2024-03-20 13:01:26 116.99 116.84 0.15% UFPI 2024-03-20 14:01:47 118.40 117.93 1.24% UFPI 2024-03-20 15:01:25 118.97 118.65 1.90% UFPI 2024-03-20 16:01:53 119.71 118.82 1.76% UFPI 2024-03-20 17:01:13 119.71 116.44 1.72% UFPI 2024-03-20 18:01:35 119.65 118.23 1.72% UFPI 2024-03-20 19:01:36 119.71 109.00 1.72% UFPI 2024-03-20 20:01:40 0.00 0.00 1.72% 2024-03-21 UFPI 2024-03-21 04:01:37 124.00 0.00 1.72% UFPI 2024-03-21 05:01:40 124.00 118.82 1.72% UFPI 2024-03-21 10:01:48 120.67 120.41 1.39% UFPI 2024-03-21 11:01:29 123.14 122.95 3.56% UFPI 2024-03-21 12:01:56 122.12 122.04 2.76% UFPI 2024-03-21 13:01:23 122.34 122.08 2.92% UFPI 2024-03-21 14:01:34 122.60 122.44 3.11% UFPI 2024-03-21 15:01:23 122.33 122.26 3.00% UFPI 2024-03-21 16:01:37 124.00 112.06 2.48% UFPI 2024-03-21 17:01:20 122.54 121.11 2.44% UFPI 2024-03-21 18:01:13 122.53 121.09 2.44% UFPI 2024-03-21 19:01:20 122.56 121.12 2.44% UFPI 2024-03-21 20:01:47 0.00 0.00 2.44% 2024-03-22 UFPI 2024-03-22 05:01:15 140.00 109.00 2.44% UFPI 2024-03-22 07:01:19 140.00 112.72 2.44% UFPI 2024-03-22 10:01:59 120.56 120.31 -1.14% UFPI 2024-03-22 11:01:29 119.39 119.17 -2.10% UFPI 2024-03-22 12:01:46 119.50 119.32 -1.94% UFPI 2024-03-22 13:01:28 119.61 119.47 -1.85% UFPI 2024-03-22 14:01:27 120.08 119.96 -1.41% UFPI 2024-03-22 15:01:30 120.06 119.99 -1.41% UFPI 2024-03-22 16:01:44 119.82 118.00 -2.18% UFPI 2024-03-22 17:01:19 119.82 118.00 -2.13% UFPI 2024-03-22 18:01:23 119.80 118.37 -2.13% UFPI 2024-03-22 20:01:45 0.00 0.00 -2.13% 2024-03-25 UFPI 2024-03-25 05:01:38 140.00 108.69 -2.13% UFPI 2024-03-25 06:01:54 140.00 115.55 -2.13% UFPI 2024-03-25 09:01:19 130.00 118.09 -2.13% UFPI 2024-03-25 10:02:00 119.07 118.88 -0.20% UFPI 2024-03-25 11:01:29 119.20 119.02 -0.03% UFPI 2024-03-25 12:01:46 118.66 118.58 -0.44% UFPI 2024-03-25 13:01:39 118.70 118.58 -0.37% UFPI 2024-03-25 14:01:44 119.24 119.11 -0.01% UFPI 2024-03-25 15:01:39 118.80 118.69 -0.35% UFPI 2024-03-25 16:01:37 118.82 118.00 -0.63% UFPI 2024-03-25 17:01:21 118.82 118.00 -0.65% UFPI 2024-03-25 18:01:14 118.82 118.36 -0.65% UFPI 2024-03-25 20:01:46 0.00 0.00 -0.65% 2024-03-26 UFPI 2024-03-26 04:01:30 124.00 0.00 -0.65% UFPI 2024-03-26 05:01:13 124.00 108.69 -0.65% UFPI 2024-03-26 07:01:18 124.00 111.00 -0.65% UFPI 2024-03-26 08:02:02 120.12 117.71 -0.65% UFPI 2024-03-26 09:01:17 120.05 117.78 -0.65% UFPI 2024-03-26 10:01:44 119.21 118.87 0.44% UFPI 2024-03-26 11:01:25 118.39 118.29 0.02% UFPI 2024-03-26 12:01:39 118.30 118.22 -0.06% UFPI 2024-03-26 13:01:30 118.16 118.06 -0.21% UFPI 2024-03-26 14:01:48 118.69 118.45 0.26% UFPI 2024-03-26 15:01:11 118.85 118.76 0.34% UFPI 2024-03-26 16:01:41 119.82 117.73 -0.39% UFPI 2024-03-26 20:01:36 0.00 0.00 -0.39% 2024-03-27 UFPI 2024-03-27 05:01:16 140.00 108.69 -0.39% UFPI 2024-03-27 09:01:29 140.00 115.30 -0.39% UFPI 2024-03-27 10:01:43 120.17 119.85 1.74% UFPI 2024-03-27 11:01:24 120.66 120.50 2.31% UFPI 2024-03-27 12:01:55 121.28 121.06 2.70% UFPI 2024-03-27 13:01:28 120.97 120.78 2.53% UFPI 2024-03-27 14:01:43 120.74 120.61 2.38% UFPI 2024-03-27 15:01:03 120.82 120.74 2.46% UFPI 2024-03-27 16:01:13 124.23 119.35 3.29% UFPI 2024-03-27 17:01:01 124.23 119.35 3.30% UFPI 2024-03-27 18:01:27 140.00 119.35 3.30% UFPI 2024-03-27 19:01:32 122.33 120.89 3.30% UFPI 2024-03-27 20:01:38 0.00 0.00 3.30% 2024-03-28 UFPI 2024-03-28 05:01:25 140.00 108.69 3.30% UFPI 2024-03-28 07:01:22 140.00 118.50 3.30% UFPI 2024-03-28 08:01:47 128.00 118.50 3.30% UFPI 2024-03-28 10:01:28 122.33 122.06 0.25% UFPI 2024-03-28 11:01:29 122.83 122.63 0.73% UFPI 2024-03-28 12:01:53 123.28 123.16 1.26% UFPI 2024-03-28 13:01:16 122.99 122.77 0.86% UFPI 2024-03-28 14:01:32 122.54 122.42 0.61% UFPI 2024-03-28 15:01:17 122.61 122.50 0.70% UFPI 2024-03-28 16:01:36 124.00 121.70 1.03% UFPI 2024-03-28 17:01:24 124.00 121.70 1.00% UFPI 2024-03-28 20:01:21 0.00 0.00 1.00%