investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UFO: Procure Space ETF





Clear duplicates of prices



2025-06-09
UFO 2025-06-09 02:03:090.00 0.00 0.16%
UFO 2025-06-09 05:02:2330.50 22.85 0.16%
UFO 2025-06-09 06:03:1030.50 25.21 0.16%
UFO 2025-06-09 07:02:1528.22 25.21 0.16%
UFO 2025-06-09 10:03:1026.25 26.20 1.95%
UFO 2025-06-09 11:02:1926.22 26.14 1.68%
UFO 2025-06-09 12:03:0726.35 26.26 2.42%
UFO 2025-06-09 13:02:1726.26 26.15 2.03%
UFO 2025-06-09 14:03:1126.22 26.10 1.95%
UFO 2025-06-09 15:02:1626.32 26.23 2.30%
UFO 2025-06-09 16:03:1026.36 25.79 1.79%
UFO 2025-06-09 20:03:040.00 0.00 1.79%
2025-06-10
UFO 2025-06-10 05:02:1431.26 23.06 1.79%
UFO 2025-06-10 06:03:0530.50 23.06 1.79%
UFO 2025-06-10 07:02:1628.88 23.06 1.79%
UFO 2025-06-10 10:03:1426.09 26.01 -0.54%
UFO 2025-06-10 11:02:1625.95 25.85 -1.01%
UFO 2025-06-10 12:03:1425.90 25.81 -1.09%
UFO 2025-06-10 13:02:1825.91 25.82 -1.09%
UFO 2025-06-10 14:03:0725.79 25.71 -1.05%
UFO 2025-06-10 15:02:1325.88 25.85 -1.13%
UFO 2025-06-10 16:03:0626.26 25.75 -0.82%
UFO 2025-06-10 17:02:1026.26 25.69 0.19%
UFO 2025-06-10 20:03:050.00 0.00 0.19%
2025-06-11
UFO 2025-06-11 05:02:1630.78 22.99 0.19%
UFO 2025-06-11 07:02:1228.88 22.99 0.19%
UFO 2025-06-11 09:02:1428.52 23.78 0.19%
UFO 2025-06-11 10:03:1425.96 25.87 -0.08%
UFO 2025-06-11 11:02:1526.23 26.14 0.88%
UFO 2025-06-11 12:03:0626.13 26.05 0.76%
UFO 2025-06-11 13:02:1326.00 25.90 0.08%
UFO 2025-06-11 14:03:0726.04 25.98 0.61%
UFO 2025-06-11 15:02:1225.95 25.88 0.08%
UFO 2025-06-11 16:03:0526.86 25.78 0.42%
UFO 2025-06-11 18:03:0226.86 22.99 0.42%
UFO 2025-06-11 19:02:1326.82 22.99 0.42%
UFO 2025-06-11 20:03:010.00 0.00 0.42%
2025-06-12
UFO 2025-06-12 05:02:1631.09 22.99 0.42%
UFO 2025-06-12 07:02:1728.88 22.99 0.42%
UFO 2025-06-12 10:03:1126.00 25.90 -0.08%
UFO 2025-06-12 11:02:1426.00 25.93 -0.12%
UFO 2025-06-12 12:03:1325.94 25.88 -0.39%
UFO 2025-06-12 13:02:1225.99 25.91 -0.15%
UFO 2025-06-12 14:03:0726.02 25.94 -0.08%
UFO 2025-06-12 15:02:1325.91 25.85 -0.54%
UFO 2025-06-12 16:03:020.00 24.67 0.00%
UFO 2025-06-12 17:02:1428.88 24.67 0.00%
UFO 2025-06-12 20:03:030.00 0.00 0.00%
2025-06-13
UFO 2025-06-13 04:03:090.00 24.00 0.00%
UFO 2025-06-13 05:20:1328.24 24.00 0.00%
UFO 2025-06-13 12:03:0726.20 26.11 0.42%
UFO 2025-06-13 13:02:1726.20 26.12 0.54%
UFO 2025-06-13 14:03:1126.07 26.00 0.00%
UFO 2025-06-13 15:02:1725.89 25.81 -0.54%
UFO 2025-06-13 16:03:130.00 24.50 -0.54%
UFO 2025-06-13 17:02:1128.76 24.50 -0.54%
UFO 2025-06-13 18:03:0626.50 24.00 -0.54%
UFO 2025-06-13 19:02:1428.76 24.00 -0.54%
UFO 2025-06-13 20:03:100.00 0.00 -0.54%
2025-06-16
UFO 2025-06-16 04:03:050.00 26.00 -0.54%
UFO 2025-06-16 05:02:1631.01 26.00 -0.54%
UFO 2025-06-16 07:02:1626.82 26.00 -0.54%
UFO 2025-06-16 10:03:1726.77 26.64 3.27%
UFO 2025-06-16 11:02:1326.80 26.72 3.73%
UFO 2025-06-16 12:03:0726.60 26.49 2.69%
UFO 2025-06-16 13:02:1526.64 26.47 2.50%
UFO 2025-06-16 14:03:1026.70 26.62 2.92%
UFO 2025-06-16 15:02:1326.66 26.58 2.77%
UFO 2025-06-16 16:03:0827.00 26.41 3.65%
UFO 2025-06-16 17:02:0927.00 26.41 3.67%
UFO 2025-06-16 19:02:1027.00 25.00 3.67%
UFO 2025-06-16 20:03:020.00 0.00 3.67%
2025-06-17
UFO 2025-06-17 04:03:030.00 26.00 3.67%
UFO 2025-06-17 05:02:4129.19 26.00 3.67%
UFO 2025-06-17 09:02:0726.81 26.00 3.67%
UFO 2025-06-17 10:03:0726.33 26.26 -2.13%
UFO 2025-06-17 11:02:1026.32 26.23 -2.13%
UFO 2025-06-17 12:03:0826.32 26.24 -1.93%
UFO 2025-06-17 13:02:1426.18 26.10 -2.55%
UFO 2025-06-17 14:03:0726.05 25.96 -3.29%
UFO 2025-06-17 15:02:1626.17 26.06 -3.17%
UFO 2025-06-17 16:03:0426.75 0.00 -2.74%
UFO 2025-06-17 17:02:0829.85 23.64 -2.65%
UFO 2025-06-17 19:02:1431.21 23.64 -2.65%
UFO 2025-06-17 20:03:060.00 0.00 -2.65%
2025-06-18
UFO 2025-06-18 05:02:2031.21 23.64 -2.65%
UFO 2025-06-18 06:03:1231.21 23.64 -0.04%
UFO 2025-06-18 07:02:1728.65 23.64 -0.04%
UFO 2025-06-18 09:02:1628.65 26.26 -0.04%
UFO 2025-06-18 10:03:0826.44 26.36 1.04%
UFO 2025-06-18 11:02:1926.63 26.55 1.83%
UFO 2025-06-18 12:03:0526.45 26.38 1.60%
UFO 2025-06-18 13:02:1326.59 26.51 1.57%
UFO 2025-06-18 14:03:0826.76 26.66 2.16%
UFO 2025-06-18 15:02:1926.47 26.40 1.49%
UFO 2025-06-18 16:03:1426.90 26.40 1.83%
UFO 2025-06-18 17:02:1326.90 26.40 1.88%
UFO 2025-06-18 20:03:090.00 0.00 1.19%
2025-06-20
UFO 2025-06-20 05:02:0731.67 23.86 1.19%
UFO 2025-06-20 07:02:1529.30 23.86 1.19%
UFO 2025-06-20 08:03:0426.59 23.86 1.19%
UFO 2025-06-20 09:02:1031.08 24.77 0.00%
UFO 2025-06-20 10:03:0926.98 26.88 1.38%
UFO 2025-06-20 11:02:1327.02 26.94 1.38%
UFO 2025-06-20 12:03:0527.17 27.09 2.26%
UFO 2025-06-20 13:02:1027.06 26.97 1.80%
UFO 2025-06-20 14:03:0926.89 26.81 0.77%
UFO 2025-06-20 15:02:1026.90 26.82 1.19%
UFO 2025-06-20 16:17:2927.10 24.00 0.94%
UFO 2025-06-20 17:16:2827.10 24.00 -0.30%
UFO 2025-06-20 18:19:1228.00 24.00 0.64%
UFO 2025-06-20 20:03:020.00 0.00 0.64%
2025-06-23
UFO 2025-06-23 05:02:0932.36 23.86 0.64%
UFO 2025-06-23 07:02:1131.47 26.13 0.64%
UFO 2025-06-23 09:12:4336.88 26.13 0.64%
UFO 2025-06-23 10:05:2727.06 27.02 0.86%
UFO 2025-06-23 11:02:5827.25 27.17 1.35%
UFO 2025-06-23 12:02:2627.08 27.01 0.90%
UFO 2025-06-23 13:02:5826.92 26.83 0.08%
UFO 2025-06-23 14:02:3027.31 27.23 1.54%
UFO 2025-06-23 15:02:5627.35 27.30 1.62%
UFO 2025-06-23 16:02:2927.45 26.50 2.29%
UFO 2025-06-23 17:02:5328.18 26.50 4.62%
UFO 2025-06-23 18:02:2528.18 26.13 4.62%
UFO 2025-06-23 19:02:5228.18 27.55 4.62%
UFO 2025-06-23 20:02:240.00 0.00 2.68%
2025-06-24
UFO 2025-06-24 05:02:1632.35 23.90 2.68%
UFO 2025-06-24 07:02:2331.28 23.90 2.68%
UFO 2025-06-24 08:03:0329.00 23.90 3.87%
UFO 2025-06-24 10:03:0427.68 27.60 0.60%
UFO 2025-06-24 11:02:1927.73 27.64 0.86%
UFO 2025-06-24 12:03:0427.75 27.67 1.08%
UFO 2025-06-24 13:02:2627.79 27.70 1.19%
UFO 2025-06-24 14:03:0427.73 27.64 0.75%
UFO 2025-06-24 15:02:1727.81 27.73 1.34%
UFO 2025-06-24 16:03:0729.00 27.43 1.15%
UFO 2025-06-24 17:02:2029.00 27.43 0.66%
UFO 2025-06-24 18:03:0429.00 27.44 0.66%
UFO 2025-06-24 19:02:1929.00 26.98 0.66%
UFO 2025-06-24 20:02:560.00 0.00 0.66%
2025-06-25
UFO 2025-06-25 05:02:1944.36 24.68 0.66%
UFO 2025-06-25 07:02:1531.27 24.98 0.00%
UFO 2025-06-25 09:02:1930.71 25.25 0.00%
UFO 2025-06-25 10:03:1027.71 27.66 -0.04%
UFO 2025-06-25 11:02:2327.74 27.70 -0.04%
UFO 2025-06-25 12:03:1027.69 27.60 -0.26%
UFO 2025-06-25 13:02:2127.64 27.56 -0.29%
UFO 2025-06-25 14:03:0627.59 27.51 -0.58%
UFO 2025-06-25 15:02:1727.64 27.56 -0.36%
UFO 2025-06-25 16:03:0329.00 27.27 -0.36%
UFO 2025-06-25 18:03:0229.00 27.27 -1.66%
UFO 2025-06-25 19:02:2529.00 27.29 -1.66%
UFO 2025-06-25 20:02:580.00 0.00 -1.66%
2025-06-26
UFO 2025-06-26 05:02:2044.40 26.98 -1.66%
UFO 2025-06-26 07:02:2231.27 27.55 -1.66%
UFO 2025-06-26 09:02:2131.28 27.56 -1.66%
UFO 2025-06-26 10:03:0428.20 28.11 2.20%
UFO 2025-06-26 11:02:1628.30 28.24 2.42%
UFO 2025-06-26 12:03:0528.41 28.32 2.45%
UFO 2025-06-26 13:02:2128.40 28.34 2.74%
UFO 2025-06-26 14:03:0428.40 28.36 2.85%
UFO 2025-06-26 15:02:2128.43 28.38 2.67%
UFO 2025-06-26 16:03:0029.00 27.91 3.32%
UFO 2025-06-26 17:02:1829.00 27.91 3.33%
UFO 2025-06-26 18:03:0928.50 27.91 1.19%
UFO 2025-06-26 19:02:2428.50 27.95 1.19%
UFO 2025-06-26 20:03:020.00 0.00 3.19%
2025-06-27
UFO 2025-06-27 05:00:4933.54 23.30 3.19%
UFO 2025-06-27 08:00:5931.28 24.62 3.19%
UFO 2025-06-27 09:00:4428.78 25.61 1.16%
UFO 2025-06-27 10:00:5528.69 28.63 0.91%
UFO 2025-06-27 11:00:4528.99 28.93 1.88%
UFO 2025-06-27 12:00:5328.95 28.88 1.74%
UFO 2025-06-27 13:00:4328.92 28.86 1.77%
UFO 2025-06-27 14:00:5228.74 28.66 0.91%
UFO 2025-06-27 15:00:5528.49 28.45 -0.04%
UFO 2025-06-27 16:00:5228.75 28.68 0.98%
UFO 2025-06-27 17:00:4230.00 28.25 0.74%
UFO 2025-06-27 21:00:420.00 0.00 0.74%
2025-06-30
UFO 2025-06-30 05:00:4830.00 26.31 3.65%
UFO 2025-06-30 08:00:5230.00 28.57 3.65%
UFO 2025-06-30 09:00:4830.00 28.57 2.88%
UFO 2025-06-30 10:00:5128.81 28.70 0.18%
UFO 2025-06-30 11:00:4528.89 28.80 0.28%
UFO 2025-06-30 12:00:4928.83 28.77 0.28%
UFO 2025-06-30 13:00:4628.81 28.72 0.11%
UFO 2025-06-30 14:00:5828.76 28.70 0.14%
UFO 2025-06-30 15:00:4528.73 28.65 -0.18%
UFO 2025-06-30 16:00:5728.76 28.70 0.18%
UFO 2025-06-30 17:00:4929.29 27.60 1.95%
UFO 2025-06-30 19:00:4229.29 27.60 1.18%
UFO 2025-06-30 20:00:5029.29 27.60 -0.49%
UFO 2025-06-30 21:00:420.00 0.00 -0.49%
2025-07-01
UFO 2025-07-01 05:00:4834.28 26.07 -0.49%
UFO 2025-07-01 06:00:5234.28 23.85 -0.49%
UFO 2025-07-01 07:00:4634.28 26.33 -0.49%
UFO 2025-07-01 08:00:5430.00 26.92 -0.49%
UFO 2025-07-01 09:00:4730.00 26.92 1.39%
UFO 2025-07-01 10:00:4828.73 28.65 0.24%
UFO 2025-07-01 11:00:4728.44 28.37 -1.15%
UFO 2025-07-01 12:00:4928.61 28.53 -0.63%
UFO 2025-07-01 13:00:4728.61 28.52 -0.49%
UFO 2025-07-01 14:01:0028.65 28.59 -0.28%
UFO 2025-07-01 15:00:4828.63 28.59 -0.38%
UFO 2025-07-01 16:00:5128.59 28.56 -0.52%
UFO 2025-07-01 17:00:4929.84 26.92 -0.49%
UFO 2025-07-01 21:00:440.00 0.00 -0.49%
2025-07-02
UFO 2025-07-02 05:00:4934.00 23.64 -0.49%
UFO 2025-07-02 08:00:5432.67 25.88 -0.49%
UFO 2025-07-02 10:00:5328.60 28.52 -0.28%
UFO 2025-07-02 11:00:4428.83 28.80 0.87%
UFO 2025-07-02 12:00:5028.88 28.79 0.87%
UFO 2025-07-02 13:00:4828.92 28.87 1.25%
UFO 2025-07-02 14:00:5928.92 28.85 1.18%
UFO 2025-07-02 15:00:4428.95 28.90 1.18%
UFO 2025-07-02 16:00:5229.10 29.01 1.43%
UFO 2025-07-02 17:00:5229.88 24.71 1.75%
UFO 2025-07-02 21:00:560.00 0.00 1.75%
2025-07-03
UFO 2025-07-03 05:00:4931.51 23.77 1.75%
UFO 2025-07-03 06:00:5731.51 23.77 -2.03%
UFO 2025-07-03 07:00:5131.51 23.87 -2.03%
UFO 2025-07-03 08:01:0131.51 28.50 -2.03%
UFO 2025-07-03 09:00:5229.48 28.50 -2.03%
UFO 2025-07-03 10:00:5429.32 29.25 0.84%
UFO 2025-07-03 11:00:5129.33 29.26 0.84%
UFO 2025-07-03 12:00:5329.42 29.35 1.19%
UFO 2025-07-03 13:00:4629.47 29.39 1.33%
UFO 2025-07-03 14:00:4929.50 29.35 1.31%
UFO 2025-07-03 15:00:4829.50 29.35 0.14%
UFO 2025-07-03 18:00:520.00 0.00 0.14%
2025-07-07
UFO 2025-07-07 05:00:5634.89 24.26 0.14%
UFO 2025-07-07 07:00:4831.00 24.26 0.14%
UFO 2025-07-07 08:00:5431.00 29.81 1.44%
UFO 2025-07-07 09:00:5731.00 29.81 1.20%
UFO 2025-07-07 10:00:5829.60 29.51 0.31%
UFO 2025-07-07 11:00:5829.36 29.32 -0.21%
UFO 2025-07-07 12:00:5229.55 29.46 0.00%
UFO 2025-07-07 13:00:4429.33 29.25 -0.34%
UFO 2025-07-07 14:00:5329.50 29.42 -0.21%
UFO 2025-07-07 15:00:4229.45 29.36 -0.52%
UFO 2025-07-07 16:00:5229.62 29.55 0.55%
UFO 2025-07-07 17:00:5131.00 29.25 0.54%
UFO 2025-07-07 18:00:5532.00 29.45 0.54%
UFO 2025-07-07 20:00:5134.73 29.45 0.54%
UFO 2025-07-07 21:00:450.00 0.00 0.54%
2025-07-08
UFO 2025-07-08 05:00:5447.09 29.62 0.54%
UFO 2025-07-08 08:00:5133.65 29.60 0.54%
UFO 2025-07-08 09:00:4833.65 29.70 0.54%
UFO 2025-07-08 10:00:5029.99 29.95 0.98%
UFO 2025-07-08 11:00:4529.76 29.67 0.07%
UFO 2025-07-08 12:00:5029.81 29.71 0.03%
UFO 2025-07-08 13:00:4829.86 29.81 0.68%
UFO 2025-07-08 14:00:5130.02 29.97 1.36%
UFO 2025-07-08 15:00:5029.97 29.88 1.12%
UFO 2025-07-08 16:00:5529.97 29.89 1.05%
UFO 2025-07-08 17:00:5431.00 29.80 1.18%
UFO 2025-07-08 18:00:5831.00 29.70 1.18%
UFO 2025-07-08 21:00:510.00 0.00 1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.