investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UFO: Procure Space ETF





Clear duplicates of prices



2024-03-21
UFO 2024-03-21 01:01:060.00 0.00 1.52%
UFO 2024-03-21 05:01:4026.48 6.67 1.52%
UFO 2024-03-21 07:01:3017.48 15.06 1.52%
UFO 2024-03-21 09:01:1717.48 16.66 1.52%
UFO 2024-03-21 10:01:4816.87 16.80 1.16%
UFO 2024-03-21 11:01:2916.83 16.79 0.79%
UFO 2024-03-21 12:01:5616.76 16.71 0.79%
UFO 2024-03-21 13:01:2316.79 16.74 0.49%
UFO 2024-03-21 14:01:3416.75 16.70 0.79%
UFO 2024-03-21 15:01:2316.75 16.70 0.30%
UFO 2024-03-21 16:01:3716.84 16.24 0.24%
UFO 2024-03-21 17:01:2016.84 16.19 0.24%
UFO 2024-03-21 20:01:470.00 0.00 0.24%
2024-03-22
UFO 2024-03-22 05:01:1526.55 6.72 0.24%
UFO 2024-03-22 07:01:1919.13 13.90 0.24%
UFO 2024-03-22 09:01:2619.13 15.95 0.24%
UFO 2024-03-22 10:01:5916.68 16.64 -0.12%
UFO 2024-03-22 11:01:2916.63 16.58 -0.48%
UFO 2024-03-22 14:01:2716.67 16.62 -0.48%
UFO 2024-03-22 15:01:3016.63 16.58 -0.66%
UFO 2024-03-22 16:01:4416.67 16.58 -0.60%
UFO 2024-03-22 18:01:2316.71 16.58 -0.60%
UFO 2024-03-22 19:01:2916.71 16.19 -0.72%
UFO 2024-03-22 20:01:450.00 0.00 -0.72%
2024-03-25
UFO 2024-03-25 05:01:3816.85 6.68 -0.72%
UFO 2024-03-25 07:01:4116.85 16.19 -0.72%
UFO 2024-03-25 10:02:0016.75 16.68 0.30%
UFO 2024-03-25 11:01:2916.68 16.64 0.60%
UFO 2024-03-25 12:01:4616.69 16.63 0.30%
UFO 2024-03-25 13:01:3916.72 16.66 0.36%
UFO 2024-03-25 14:01:4416.67 16.63 0.36%
UFO 2024-03-25 15:01:3916.66 16.60 0.06%
UFO 2024-03-25 16:01:3716.85 16.60 0.06%
UFO 2024-03-25 17:01:2116.85 16.19 0.00%
UFO 2024-03-25 20:01:460.00 0.00 0.00%
2024-03-26
UFO 2024-03-26 05:01:1326.40 6.69 0.00%
UFO 2024-03-26 07:01:1819.13 13.72 0.00%
UFO 2024-03-26 08:02:0218.99 13.72 0.00%
UFO 2024-03-26 09:01:1718.99 16.31 0.00%
UFO 2024-03-26 10:01:4416.72 16.67 0.30%
UFO 2024-03-26 11:01:2516.72 16.67 0.42%
UFO 2024-03-26 12:01:3916.78 16.71 0.60%
UFO 2024-03-26 13:01:3016.82 16.76 0.90%
UFO 2024-03-26 14:01:4816.77 16.71 0.90%
UFO 2024-03-26 15:01:1116.73 16.70 0.60%
UFO 2024-03-26 16:01:4117.00 16.59 0.00%
UFO 2024-03-26 17:01:1617.15 16.59 0.00%
UFO 2024-03-26 18:01:1217.15 16.19 0.00%
UFO 2024-03-26 20:01:360.00 0.00 0.00%
2024-03-27
UFO 2024-03-27 05:01:1626.57 6.66 0.00%
UFO 2024-03-27 06:01:3626.57 14.00 0.00%
UFO 2024-03-27 07:01:2519.13 15.49 0.00%
UFO 2024-03-27 08:01:4119.07 15.49 0.00%
UFO 2024-03-27 09:01:2916.61 16.00 0.00%
UFO 2024-03-27 10:01:4316.68 16.63 0.54%
UFO 2024-03-27 11:01:2416.70 16.65 0.66%
UFO 2024-03-27 12:01:5516.75 16.72 0.60%
UFO 2024-03-27 13:01:2816.85 16.77 0.60%
UFO 2024-03-27 14:01:4316.84 16.79 1.14%
UFO 2024-03-27 15:01:0316.89 16.84 1.14%
UFO 2024-03-27 16:01:1317.15 16.61 1.69%
UFO 2024-03-27 18:01:2717.15 16.19 1.69%
UFO 2024-03-27 20:01:380.00 0.00 1.69%
2024-03-28
UFO 2024-03-28 05:01:2526.86 6.80 1.69%
UFO 2024-03-28 07:01:2219.13 13.72 1.69%
UFO 2024-03-28 10:01:2816.95 16.93 0.18%
UFO 2024-03-28 11:01:2917.10 17.04 0.78%
UFO 2024-03-28 12:01:5317.05 17.00 0.78%
UFO 2024-03-28 13:01:1617.05 16.99 0.78%
UFO 2024-03-28 14:01:3217.02 17.00 0.78%
UFO 2024-03-28 15:01:1717.05 17.01 0.78%
UFO 2024-03-28 16:01:3617.05 16.91 0.78%
UFO 2024-03-28 17:01:2417.05 16.91 0.77%
UFO 2024-03-28 18:01:3317.05 16.19 0.95%
UFO 2024-03-28 20:01:210.00 0.00 0.95%
2024-04-01
UFO 2024-04-01 05:01:3827.06 6.81 0.95%
UFO 2024-04-01 07:01:1918.77 13.72 0.95%
UFO 2024-04-01 10:01:3416.81 16.75 -0.89%
UFO 2024-04-01 11:01:2716.74 16.69 -1.60%
UFO 2024-04-01 12:01:4516.71 16.65 -1.95%
UFO 2024-04-01 13:01:2316.72 16.67 -1.84%
UFO 2024-04-01 14:01:4816.72 16.68 -1.84%
UFO 2024-04-01 15:01:1916.68 16.66 -2.13%
UFO 2024-04-01 16:01:4217.05 16.19 -2.43%
UFO 2024-04-01 17:01:1017.05 16.19 -2.41%
UFO 2024-04-01 20:01:300.00 0.00 -2.41%
2024-04-02
UFO 2024-04-02 05:01:1626.40 6.65 -2.41%
UFO 2024-04-02 07:01:1718.77 13.72 -2.41%
UFO 2024-04-02 08:01:3717.30 13.72 -2.41%
UFO 2024-04-02 09:01:1917.30 16.36 -2.41%
UFO 2024-04-02 10:01:4616.36 16.30 -1.65%
UFO 2024-04-02 11:01:2116.30 16.24 -2.06%
UFO 2024-04-02 12:01:4216.23 16.18 -2.53%
UFO 2024-04-02 13:01:2616.24 16.19 -2.41%
UFO 2024-04-02 14:01:4216.19 16.14 -2.59%
UFO 2024-04-02 15:01:1716.17 16.12 -2.70%
UFO 2024-04-02 16:01:5117.30 15.49 -2.76%
UFO 2024-04-02 17:01:2717.30 16.15 -2.83%
UFO 2024-04-02 18:01:3217.30 15.49 -2.83%
UFO 2024-04-02 20:01:420.00 0.00 -2.83%
2024-04-03
UFO 2024-04-03 05:01:1325.66 6.50 -2.83%
UFO 2024-04-03 07:01:2519.13 13.72 -2.83%
UFO 2024-04-03 09:01:1719.13 16.14 -2.83%
UFO 2024-04-03 10:01:3916.09 16.02 -0.60%
UFO 2024-04-03 11:01:3216.17 16.10 -0.12%
UFO 2024-04-03 12:01:3416.21 16.15 0.18%
UFO 2024-04-03 13:01:1616.23 16.18 0.30%
UFO 2024-04-03 14:01:3916.24 16.18 0.54%
UFO 2024-04-03 15:01:3116.24 16.19 0.24%
UFO 2024-04-03 16:01:3716.88 15.73 0.24%
UFO 2024-04-03 17:01:2416.88 15.73 0.25%
UFO 2024-04-03 20:01:330.00 0.00 0.25%
2024-04-04
UFO 2024-04-04 05:01:2125.73 6.52 0.25%
UFO 2024-04-04 06:01:2925.73 16.18 0.25%
UFO 2024-04-04 07:01:3418.77 16.18 0.25%
UFO 2024-04-04 10:01:5016.36 16.29 0.99%
UFO 2024-04-04 11:01:2716.36 16.30 0.99%
UFO 2024-04-04 12:01:4116.33 16.31 0.81%
UFO 2024-04-04 13:01:2616.37 16.29 0.87%
UFO 2024-04-04 14:01:4416.34 16.29 0.87%
UFO 2024-04-04 15:01:3516.12 16.08 0.00%
UFO 2024-04-04 16:01:5717.15 15.75 -0.68%
UFO 2024-04-04 20:01:450.00 0.00 -0.68%
2024-04-05
UFO 2024-04-05 05:01:2525.55 16.07 -0.68%
UFO 2024-04-05 07:01:2719.13 16.07 -0.68%
UFO 2024-04-05 09:01:2219.13 15.89 -1.11%
UFO 2024-04-05 10:01:4916.03 16.00 -0.37%
UFO 2024-04-05 11:01:2916.07 16.04 -0.49%
UFO 2024-04-05 12:01:4216.10 16.06 0.00%
UFO 2024-04-05 13:01:2316.17 16.11 0.12%
UFO 2024-04-05 14:01:4816.09 16.04 0.31%
UFO 2024-04-05 15:01:2316.09 16.05 0.19%
UFO 2024-04-05 16:01:4917.05 15.75 -0.19%
UFO 2024-04-05 20:01:370.00 0.00 -0.19%
2024-04-08
UFO 2024-04-08 05:01:3525.50 6.45 -0.19%
UFO 2024-04-08 07:01:2518.77 14.39 -0.19%
UFO 2024-04-08 08:01:4318.77 15.73 -0.19%
UFO 2024-04-08 09:02:0420.98 15.73 -0.19%
UFO 2024-04-08 10:01:5116.23 16.20 1.11%
UFO 2024-04-08 11:01:2716.26 16.22 0.93%
UFO 2024-04-08 12:01:4916.22 16.19 1.05%
UFO 2024-04-08 13:01:1816.23 16.18 0.86%
UFO 2024-04-08 14:01:3916.26 16.21 0.86%
UFO 2024-04-08 16:01:5317.89 15.73 0.86%
UFO 2024-04-08 17:01:1517.89 15.73 0.87%
UFO 2024-04-08 20:01:350.00 0.00 0.87%
2024-04-09
UFO 2024-04-09 05:01:2718.00 6.48 0.87%
UFO 2024-04-09 06:01:3418.00 10.00 0.87%
UFO 2024-04-09 07:01:3917.89 14.39 0.87%
UFO 2024-04-09 08:01:4917.89 16.18 0.87%
UFO 2024-04-09 10:01:3316.27 16.22 0.44%
UFO 2024-04-09 11:01:1716.26 16.21 0.75%
UFO 2024-04-09 12:01:3816.28 16.23 0.31%
UFO 2024-04-09 13:01:2716.27 16.22 0.31%
UFO 2024-04-09 14:01:5216.24 16.19 0.31%
UFO 2024-04-09 15:01:4116.21 16.20 0.31%
UFO 2024-04-09 16:01:5817.05 16.18 0.25%
UFO 2024-04-09 18:01:3616.22 16.18 0.25%
UFO 2024-04-09 20:01:330.00 0.00 0.25%
2024-04-10
UFO 2024-04-10 05:01:2325.78 6.49 0.25%
UFO 2024-04-10 07:01:2318.77 14.39 0.25%
UFO 2024-04-10 08:01:5816.22 16.10 0.25%
UFO 2024-04-10 09:01:1816.22 14.94 -0.74%
UFO 2024-04-10 10:01:4615.87 15.83 -2.35%
UFO 2024-04-10 11:01:2215.92 15.85 -2.22%
UFO 2024-04-10 12:01:2815.86 15.82 -2.22%
UFO 2024-04-10 13:01:3115.93 15.86 -2.22%
UFO 2024-04-10 14:01:3815.92 15.87 -2.22%
UFO 2024-04-10 15:01:1915.89 15.85 -2.04%
UFO 2024-04-10 16:01:4516.99 15.73 -1.55%
UFO 2024-04-10 17:01:1616.99 15.73 -1.54%
UFO 2024-04-10 20:01:320.00 0.00 -1.54%
2024-04-11
UFO 2024-04-11 05:01:3425.39 6.39 -1.54%
UFO 2024-04-11 06:01:2825.55 15.97 -1.54%
UFO 2024-04-11 07:01:2418.77 15.97 -1.54%
UFO 2024-04-11 09:01:1720.98 15.97 -1.54%
UFO 2024-04-11 10:01:4115.90 15.85 -0.55%
UFO 2024-04-11 11:01:1615.85 15.82 -0.86%
UFO 2024-04-11 12:01:3915.95 15.93 -0.25%
UFO 2024-04-11 13:01:2216.02 15.95 0.18%
UFO 2024-04-11 14:01:4116.06 16.04 0.55%
UFO 2024-04-11 15:01:2616.07 16.02 0.55%
UFO 2024-04-11 16:01:3116.88 15.73 0.49%
UFO 2024-04-11 17:01:2716.88 15.73 0.50%
UFO 2024-04-11 18:01:4316.53 15.73 0.50%
UFO 2024-04-11 19:01:2716.88 15.73 0.50%
UFO 2024-04-11 20:01:520.00 0.00 0.50%
2024-04-12
UFO 2024-04-12 05:01:3625.51 16.05 0.50%
UFO 2024-04-12 07:01:2017.94 14.39 0.50%
UFO 2024-04-12 10:01:5815.87 15.80 -0.69%
UFO 2024-04-12 11:01:2815.84 15.82 -1.31%
UFO 2024-04-12 12:01:2115.87 15.82 -1.06%
UFO 2024-04-12 13:01:1415.80 15.75 -1.57%
UFO 2024-04-12 14:01:3615.76 15.71 -1.57%
UFO 2024-04-12 15:01:1915.69 15.66 -2.13%
UFO 2024-04-12 16:01:5316.05 15.33 -2.19%
UFO 2024-04-12 17:01:3016.05 15.70 -2.18%
UFO 2024-04-12 20:01:370.00 0.00 -2.18%
2024-04-15
UFO 2024-04-15 05:01:1824.96 6.28 -2.18%
UFO 2024-04-15 07:01:2217.94 8.00 -2.18%
UFO 2024-04-15 08:01:3515.69 8.00 -0.06%
UFO 2024-04-15 09:01:0915.69 14.63 -0.06%
UFO 2024-04-15 10:01:4515.69 15.64 0.19%
UFO 2024-04-15 11:01:3015.53 15.50 -1.18%
UFO 2024-04-15 12:01:5115.58 15.52 -1.18%
UFO 2024-04-15 13:01:3115.51 15.50 -1.25%
UFO 2024-04-15 14:01:3815.39 15.34 -2.24%
UFO 2024-04-15 15:01:2415.34 15.28 -2.12%
UFO 2024-04-15 16:01:3515.54 15.25 -2.24%
UFO 2024-04-15 17:01:1515.54 15.06 -2.74%
UFO 2024-04-15 18:01:3017.15 15.06 -2.74%
UFO 2024-04-15 19:01:3017.15 15.07 -2.74%
UFO 2024-04-15 20:01:410.00 0.00 -2.74%
2024-04-16
UFO 2024-04-16 05:01:1124.39 6.18 -2.74%
UFO 2024-04-16 06:01:3824.39 15.34 -2.74%
UFO 2024-04-16 07:01:1817.94 15.34 -2.74%
UFO 2024-04-16 10:01:3815.25 15.20 -0.83%
UFO 2024-04-16 11:01:2115.23 15.18 -0.70%
UFO 2024-04-16 12:01:4115.28 15.24 -0.76%
UFO 2024-04-16 13:01:0515.31 15.26 -0.57%
UFO 2024-04-16 14:01:4115.29 15.24 -0.57%
UFO 2024-04-16 15:01:2915.35 15.29 -0.57%
UFO 2024-04-16 16:01:4517.05 15.06 -0.25%
UFO 2024-04-16 17:01:3017.05 15.06 -0.26%
UFO 2024-04-16 20:01:460.00 0.00 -0.26%
2024-04-17
UFO 2024-04-17 05:01:2724.32 6.12 -0.26%
UFO 2024-04-17 07:01:2217.94 6.12 -0.26%
UFO 2024-04-17 08:01:2917.94 12.50 -0.26%
UFO 2024-04-17 10:01:5015.27 15.23 -0.33%
UFO 2024-04-17 11:01:1715.19 15.15 -0.52%
UFO 2024-04-17 12:01:3615.23 15.15 -0.85%
UFO 2024-04-17 13:01:2215.16 15.11 -1.04%
UFO 2024-04-17 14:01:4515.22 15.17 -1.04%
UFO 2024-04-17 15:01:1515.16 15.11 -0.85%
UFO 2024-04-17 16:01:4816.99 15.06 -1.24%
UFO 2024-04-17 20:01:380.00 0.00 -1.24%
2024-04-18
UFO 2024-04-18 05:01:1724.17 6.09 -1.24%
UFO 2024-04-18 07:01:1917.94 13.72 -1.24%
UFO 2024-04-18 08:01:5317.94 15.11 -1.24%
UFO 2024-04-18 09:01:2215.86 15.11 -1.24%
UFO 2024-04-18 10:01:4315.29 15.23 0.26%
UFO 2024-04-18 11:01:1215.34 15.29 1.11%
UFO 2024-04-18 12:01:3215.37 15.32 1.57%
UFO 2024-04-18 13:01:3615.32 15.22 1.57%
UFO 2024-04-18 14:01:4615.25 15.20 0.98%
UFO 2024-04-18 15:01:2015.22 15.17 0.65%
UFO 2024-04-18 16:01:4017.05 15.06 0.39%
UFO 2024-04-18 17:01:2517.05 15.06 0.40%
UFO 2024-04-18 20:01:480.00 0.00 0.40%
2024-04-19
UFO 2024-04-19 05:01:1624.12 6.10 0.40%
UFO 2024-04-19 07:01:3817.94 15.17 0.40%
UFO 2024-04-19 09:01:2017.94 15.17 1.39%
UFO 2024-04-19 10:01:5915.20 15.14 -0.33%
UFO 2024-04-19 11:01:2815.17 15.14 0.07%
UFO 2024-04-19 12:01:4415.20 15.14 0.00%
UFO 2024-04-19 13:01:3115.14 15.08 -0.20%
UFO 2024-04-19 14:01:4315.16 15.10 -0.33%
UFO 2024-04-19 15:01:2415.14 15.06 -0.53%
UFO 2024-04-19 16:01:5117.05 15.06 0.46%
UFO 2024-04-19 20:01:430.00 0.00 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.