investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UFO: Procure Space ETF





Clear duplicates of prices



2026-04-13
UFO 2026-04-13 22:10:510.00 0.00 2.62%
2026-04-14
UFO 2026-04-14 04:03:5052.60 51.00 2.62%
UFO 2026-04-14 05:02:4652.59 52.00 2.13%
UFO 2026-04-14 06:03:5652.50 52.15 1.99%
UFO 2026-04-14 07:02:5752.60 52.41 1.91%
UFO 2026-04-14 08:04:0153.57 52.55 3.28%
UFO 2026-04-14 09:02:4853.57 53.01 3.55%
UFO 2026-04-14 10:03:5251.42 51.33 -0.28%
UFO 2026-04-14 11:03:0251.52 51.46 0.02%
UFO 2026-04-14 12:03:5351.36 51.28 -0.39%
UFO 2026-04-14 13:03:0351.45 51.34 -0.26%
UFO 2026-04-14 14:03:5351.17 51.11 -0.63%
UFO 2026-04-14 15:02:5251.52 51.49 0.02%
UFO 2026-04-14 16:03:4252.00 51.55 0.70%
UFO 2026-04-14 17:02:4852.00 51.55 0.99%
UFO 2026-04-14 18:04:1452.65 51.55 0.99%
UFO 2026-04-14 19:03:0052.65 51.60 1.05%
UFO 2026-04-14 20:04:020.00 0.00 0.97%
2026-04-15
UFO 2026-04-15 04:03:5356.36 51.29 0.97%
UFO 2026-04-15 05:02:4552.10 51.28 0.66%
UFO 2026-04-15 06:03:5052.10 51.69 0.66%
UFO 2026-04-15 07:02:4652.10 51.76 0.37%
UFO 2026-04-15 08:03:4352.10 51.88 0.78%
UFO 2026-04-15 09:02:4852.00 51.88 0.43%
UFO 2026-04-15 10:08:2052.02 51.90 0.49%
UFO 2026-04-15 11:02:5552.16 52.07 0.85%
UFO 2026-04-15 12:03:5751.95 51.88 0.43%
UFO 2026-04-15 13:02:5451.47 51.38 -0.52%
UFO 2026-04-15 14:03:4751.89 51.80 0.41%
UFO 2026-04-15 15:02:5552.03 51.99 0.70%
UFO 2026-04-15 16:04:0052.90 52.00 1.39%
UFO 2026-04-15 17:03:0352.90 52.00 1.53%
UFO 2026-04-15 18:03:5352.90 52.27 1.66%
UFO 2026-04-15 19:03:0952.90 52.35 1.80%
UFO 2026-04-15 20:04:010.00 0.00 1.37%
2026-04-16
UFO 2026-04-16 04:04:1458.57 52.00 0.64%
UFO 2026-04-16 05:02:5558.49 52.00 0.64%
UFO 2026-04-16 06:03:5858.36 52.50 0.97%
UFO 2026-04-16 07:03:1957.55 52.50 0.97%
UFO 2026-04-16 08:03:5657.52 52.50 1.39%
UFO 2026-04-16 09:02:5260.00 52.50 1.18%
UFO 2026-04-16 10:03:4553.38 53.24 2.23%
UFO 2026-04-16 11:03:0053.55 53.51 2.57%
UFO 2026-04-16 12:03:5053.97 53.94 3.39%
UFO 2026-04-16 13:02:5053.69 53.54 2.71%
UFO 2026-04-16 14:03:4854.26 54.12 3.89%
UFO 2026-04-16 15:03:1354.61 54.53 4.53%
UFO 2026-04-16 16:03:4955.00 54.55 4.79%
UFO 2026-04-16 17:03:0055.00 54.55 5.27%
UFO 2026-04-16 18:03:5755.00 54.83 5.08%
UFO 2026-04-16 19:03:1154.98 54.80 5.34%
UFO 2026-04-16 20:04:200.00 0.00 5.36%
2026-04-17
UFO 2026-04-17 04:04:0460.07 55.22 1.25%
UFO 2026-04-17 05:03:0160.06 55.01 1.25%
UFO 2026-04-17 06:03:5160.06 55.27 1.42%
UFO 2026-04-17 07:03:0858.07 55.36 1.34%
UFO 2026-04-17 08:03:5758.07 55.26 1.48%
UFO 2026-04-17 09:02:5258.08 55.51 2.13%
UFO 2026-04-17 10:04:0755.58 55.50 1.67%
UFO 2026-04-17 11:03:0455.18 55.09 0.84%
UFO 2026-04-17 12:04:0755.38 55.30 1.25%
UFO 2026-04-17 13:03:3755.19 55.11 0.84%
UFO 2026-04-17 14:04:1354.81 54.76 0.17%
UFO 2026-04-17 15:03:0254.67 54.58 -0.13%
UFO 2026-04-17 16:04:0254.94 54.53 0.00%
UFO 2026-04-17 17:03:0355.71 54.79 0.44%
UFO 2026-04-17 18:03:5755.71 54.79 0.82%
UFO 2026-04-17 19:03:1155.71 55.00 0.62%
UFO 2026-04-17 20:04:340.00 0.00 0.53%
2026-04-20
UFO 2026-04-20 04:03:5259.11 53.50 -1.15%
UFO 2026-04-20 05:03:0254.53 54.30 -0.29%
UFO 2026-04-20 06:04:0054.44 54.00 -0.51%
UFO 2026-04-20 07:02:5554.43 54.00 -0.84%
UFO 2026-04-20 08:04:0154.43 54.22 -0.66%
UFO 2026-04-20 09:02:5454.99 54.00 -0.20%
UFO 2026-04-20 10:03:5854.82 54.76 0.13%
UFO 2026-04-20 11:02:4654.22 54.06 -0.91%
UFO 2026-04-20 12:03:5454.45 54.40 -0.46%
UFO 2026-04-20 13:03:0154.44 54.30 -0.51%
UFO 2026-04-20 14:03:5754.58 54.50 -0.55%
UFO 2026-04-20 15:03:0054.59 54.50 -0.24%
UFO 2026-04-20 16:03:4054.94 54.40 -0.22%
UFO 2026-04-20 17:02:5154.94 54.49 -0.11%
UFO 2026-04-20 18:03:5354.94 54.60 -0.15%
UFO 2026-04-20 19:03:3354.94 54.60 -0.11%
UFO 2026-04-20 20:04:070.00 0.00 -0.07%
2026-04-21
UFO 2026-04-21 04:04:0560.67 55.00 0.80%
UFO 2026-04-21 05:02:5455.50 55.00 0.99%
UFO 2026-04-21 06:03:4855.42 55.36 0.99%
UFO 2026-04-21 07:02:4655.50 55.32 1.39%
UFO 2026-04-21 08:03:5456.00 55.35 1.72%
UFO 2026-04-21 09:02:4855.38 55.10 1.26%
UFO 2026-04-21 10:03:5155.23 55.05 1.12%
UFO 2026-04-21 11:02:4854.46 54.32 -0.33%
UFO 2026-04-21 12:03:5554.42 54.36 -0.29%
UFO 2026-04-21 13:02:5653.95 53.86 -1.23%
UFO 2026-04-21 14:03:5453.87 53.70 -1.50%
UFO 2026-04-21 15:03:1253.98 53.85 -1.08%
UFO 2026-04-21 16:04:0155.80 53.00 -1.67%
UFO 2026-04-21 17:02:3955.80 54.25 0.27%
UFO 2026-04-21 18:03:5155.80 53.60 -0.57%
UFO 2026-04-21 19:03:0256.00 53.61 -0.64%
UFO 2026-04-21 20:03:490.00 0.00 -0.64%
2026-04-22
UFO 2026-04-22 04:04:0554.97 54.42 2.51%
UFO 2026-04-22 05:03:0854.97 54.42 2.38%
UFO 2026-04-22 06:03:5554.89 54.42 2.03%
UFO 2026-04-22 07:03:0254.73 54.42 2.03%
UFO 2026-04-22 08:04:0454.90 54.42 2.38%
UFO 2026-04-22 09:02:5354.97 54.51 2.22%
UFO 2026-04-22 10:04:0054.74 54.61 1.91%
UFO 2026-04-22 11:03:0354.38 54.31 1.32%
UFO 2026-04-22 12:05:1954.01 53.96 0.73%
UFO 2026-04-22 13:02:5553.88 53.81 0.40%
UFO 2026-04-22 14:03:4753.71 53.68 0.20%
UFO 2026-04-22 15:03:0654.21 54.18 1.12%
UFO 2026-04-22 16:04:1355.00 54.33 2.01%
UFO 2026-04-22 17:03:0154.60 54.33 1.60%
UFO 2026-04-22 18:03:5355.00 54.32 1.60%
UFO 2026-04-22 19:03:0455.00 54.04 1.60%
UFO 2026-04-22 20:04:040.00 0.00 2.09%
2026-04-23
UFO 2026-04-23 04:04:2559.69 54.00 -0.34%
UFO 2026-04-23 05:03:0559.69 53.80 -0.58%
UFO 2026-04-23 06:04:1953.98 53.56 -0.63%
UFO 2026-04-23 07:02:5753.98 53.56 -0.60%
UFO 2026-04-23 08:03:5360.24 54.25 0.15%
UFO 2026-04-23 09:02:5354.24 53.80 -0.32%
UFO 2026-04-23 10:03:5252.99 52.91 -2.39%
UFO 2026-04-23 11:03:2653.52 53.48 -1.53%
UFO 2026-04-23 12:04:0553.05 53.02 -2.39%
UFO 2026-04-23 13:03:0352.34 52.20 -3.79%
UFO 2026-04-23 14:04:0752.74 52.66 -3.02%
UFO 2026-04-23 15:02:5952.79 52.74 -2.80%
UFO 2026-04-23 16:03:5653.08 52.60 -2.60%
UFO 2026-04-23 17:02:5954.49 53.18 -1.84%
UFO 2026-04-23 18:03:5555.00 53.36 -1.51%
UFO 2026-04-23 19:03:0755.20 53.36 -1.69%
UFO 2026-04-23 20:04:000.00 0.00 -1.49%
2026-04-24
UFO 2026-04-24 04:04:1553.50 52.05 -1.49%
UFO 2026-04-24 05:03:0253.50 53.08 0.44%
UFO 2026-04-24 06:04:0354.00 53.10 0.70%
UFO 2026-04-24 07:02:5454.00 53.30 0.70%
UFO 2026-04-24 08:03:5453.39 53.20 0.75%
UFO 2026-04-24 09:02:5353.39 53.20 0.88%
UFO 2026-04-24 10:03:5851.64 51.51 -2.47%
UFO 2026-04-24 11:02:4951.52 51.35 -2.65%
UFO 2026-04-24 12:04:3951.68 51.52 -2.38%
UFO 2026-04-24 13:02:5251.69 51.57 -2.32%
UFO 2026-04-24 14:03:4851.53 51.46 -2.56%
UFO 2026-04-24 15:03:0351.41 51.34 -2.78%
UFO 2026-04-24 16:03:4952.24 51.03 -3.52%
UFO 2026-04-24 17:03:1951.30 51.10 -3.36%
UFO 2026-04-24 18:03:5651.29 51.17 -3.23%
UFO 2026-04-24 19:03:2352.30 51.16 -3.31%
UFO 2026-04-24 20:04:280.00 0.00 -3.31%
2026-04-27
UFO 2026-04-27 04:04:1055.90 51.00 0.00%
UFO 2026-04-27 05:02:5455.59 51.01 -0.04%
UFO 2026-04-27 06:03:5155.58 51.02 0.66%
UFO 2026-04-27 07:03:0055.79 51.03 0.15%
UFO 2026-04-27 08:03:5052.36 51.03 0.15%
UFO 2026-04-27 09:02:4952.36 51.03 0.21%
UFO 2026-04-27 10:03:4750.30 50.21 -1.46%
UFO 2026-04-27 11:02:4950.02 49.99 -1.95%
UFO 2026-04-27 12:03:5250.11 50.00 -1.87%
UFO 2026-04-27 13:02:4350.29 50.15 -1.46%
UFO 2026-04-27 14:03:5150.59 50.46 -0.95%
UFO 2026-04-27 15:02:5050.69 50.65 -0.68%
UFO 2026-04-27 16:03:5450.90 50.61 -0.33%
UFO 2026-04-27 17:02:4550.90 50.65 -0.41%
UFO 2026-04-27 18:03:3050.90 50.65 -0.35%
UFO 2026-04-27 19:02:4650.90 50.65 -0.27%
UFO 2026-04-27 20:03:360.00 0.00 0.00%
2026-04-28
UFO 2026-04-28 04:03:5055.84 50.34 0.00%
UFO 2026-04-28 05:02:4351.33 50.33 0.00%
UFO 2026-04-28 06:03:4350.59 49.55 -0.14%
UFO 2026-04-28 07:02:4650.59 50.20 -0.84%
UFO 2026-04-28 08:03:5150.26 50.10 -0.96%
UFO 2026-04-28 09:02:4450.40 50.15 -0.29%
UFO 2026-04-28 10:03:3950.19 50.15 -0.90%
UFO 2026-04-28 11:02:4150.25 50.10 -0.88%
UFO 2026-04-28 12:03:4150.01 49.94 -1.31%
UFO 2026-04-28 13:02:5649.94 49.89 -1.45%
UFO 2026-04-28 14:03:4450.04 49.96 -1.25%
UFO 2026-04-28 15:02:4550.11 50.00 -1.12%
UFO 2026-04-28 16:03:4650.35 49.95 -1.24%
UFO 2026-04-28 17:02:5150.35 50.01 -0.75%
UFO 2026-04-28 18:04:5550.35 50.12 -1.05%
UFO 2026-04-28 19:02:5750.35 50.18 -0.91%
UFO 2026-04-28 20:03:510.00 0.00 -0.55%
2026-04-29
UFO 2026-04-29 04:04:0255.17 49.50 -0.55%
UFO 2026-04-29 05:02:5055.17 50.35 1.44%
UFO 2026-04-29 06:03:5055.17 50.35 0.81%
UFO 2026-04-29 07:02:5255.17 50.50 1.38%
UFO 2026-04-29 08:03:4950.47 50.35 0.93%
UFO 2026-04-29 09:02:5150.46 50.25 0.81%
UFO 2026-04-29 10:03:5149.09 49.02 -1.80%
UFO 2026-04-29 11:02:4949.14 49.01 -1.92%
UFO 2026-04-29 12:03:5049.14 49.06 -1.82%
UFO 2026-04-29 13:02:5249.34 49.31 -1.36%
UFO 2026-04-29 14:04:0249.38 49.28 -1.42%
UFO 2026-04-29 15:02:4849.59 49.54 -0.83%
UFO 2026-04-29 16:03:5350.00 49.27 -0.78%
UFO 2026-04-29 17:02:5850.00 49.30 -0.72%
UFO 2026-04-29 18:03:5250.00 49.64 -0.68%
UFO 2026-04-29 19:02:5849.93 49.30 -1.00%
UFO 2026-04-29 20:03:570.00 0.00 -0.16%
2026-04-30
UFO 2026-04-30 04:03:4954.39 48.87 0.04%
UFO 2026-04-30 05:02:4951.62 49.09 0.04%
UFO 2026-04-30 06:03:5251.62 49.35 -0.50%
UFO 2026-04-30 07:02:5451.62 49.60 0.66%
UFO 2026-04-30 08:03:5051.63 49.86 0.78%
UFO 2026-04-30 09:02:5151.63 49.86 1.06%
UFO 2026-04-30 10:03:4650.69 50.60 2.08%
UFO 2026-04-30 11:02:5051.17 51.03 2.98%
UFO 2026-04-30 12:03:4951.22 51.17 3.20%
UFO 2026-04-30 13:02:4251.43 51.30 3.66%
UFO 2026-04-30 14:03:5051.68 51.66 4.14%
UFO 2026-04-30 15:03:0951.55 51.53 3.86%
UFO 2026-04-30 16:03:5652.50 51.70 4.23%
UFO 2026-04-30 17:03:0752.50 51.50 4.19%
UFO 2026-04-30 18:03:5752.50 51.71 4.45%
UFO 2026-04-30 19:03:0352.50 51.70 4.29%
UFO 2026-04-30 20:04:000.00 0.00 4.45%
2026-05-01
UFO 2026-05-01 04:03:5756.65 51.70 0.62%
UFO 2026-05-01 05:02:5356.64 51.70 1.05%
UFO 2026-05-01 06:03:5156.64 51.70 0.73%
UFO 2026-05-01 07:02:5956.87 51.70 0.73%
UFO 2026-05-01 08:03:5552.99 52.01 1.51%
UFO 2026-05-01 09:02:4853.22 52.03 1.57%
UFO 2026-05-01 10:03:5251.32 51.22 -0.83%
UFO 2026-05-01 11:03:5251.38 51.22 -0.65%
UFO 2026-05-01 12:03:5451.61 51.55 -0.14%
UFO 2026-05-01 13:02:5751.67 51.57 -0.02%
UFO 2026-05-01 14:03:5451.62 51.51 -0.14%
UFO 2026-05-01 15:02:5351.57 51.45 -0.46%
UFO 2026-05-01 16:04:1351.63 51.26 -0.27%
UFO 2026-05-01 18:03:4651.49 51.13 -0.14%
UFO 2026-05-01 19:03:1251.49 51.38 -0.50%
UFO 2026-05-01 20:03:500.00 0.00 -0.48%
2026-05-04
UFO 2026-05-04 04:03:5856.21 47.15 0.83%
UFO 2026-05-04 05:02:4151.79 51.75 0.83%
UFO 2026-05-04 06:03:5551.78 47.20 0.29%
UFO 2026-05-04 07:02:4751.67 51.18 -0.21%
UFO 2026-05-04 08:03:4651.67 51.18 0.29%
UFO 2026-05-04 09:02:5951.50 51.00 -0.33%
UFO 2026-05-04 10:04:4451.50 51.45 0.19%
UFO 2026-05-04 11:02:4951.76 51.68 0.68%
UFO 2026-05-04 12:03:5751.29 51.13 -0.19%
UFO 2026-05-04 13:02:5751.56 51.44 0.35%
UFO 2026-05-04 14:04:4151.58 51.46 0.41%
UFO 2026-05-04 15:02:5151.51 51.42 0.19%
UFO 2026-05-04 16:03:5151.80 51.26 0.12%
UFO 2026-05-04 17:02:5651.76 51.50 0.76%
UFO 2026-05-04 18:03:5051.76 51.50 0.41%
UFO 2026-05-04 19:02:4951.76 51.50 0.78%
UFO 2026-05-04 20:03:580.00 0.00 0.70%
2026-05-05
UFO 2026-05-05 04:04:2151.99 46.95 1.11%
UFO 2026-05-05 05:03:1351.91 50.50 1.11%
UFO 2026-05-05 06:03:4951.85 50.38 0.93%
UFO 2026-05-05 07:02:5251.91 51.33 0.66%
UFO 2026-05-05 08:03:5052.42 51.70 0.78%
UFO 2026-05-05 09:02:5352.34 51.82 1.15%
UFO 2026-05-05 10:03:4950.87 50.80 -0.93%
UFO 2026-05-05 11:02:5151.08 50.96 -0.72%
UFO 2026-05-05 12:04:0650.75 50.64 -1.09%
UFO 2026-05-05 13:03:0050.75 50.64 -1.36%
UFO 2026-05-05 14:03:5450.53 50.41 -1.65%
UFO 2026-05-05 15:02:5350.84 50.70 -0.97%
UFO 2026-05-05 16:03:5451.00 50.88 -0.82%
UFO 2026-05-05 17:02:4451.20 50.91 -0.76%
UFO 2026-05-05 18:03:4452.00 50.77 -0.76%
UFO 2026-05-05 19:02:5652.00 51.00 -0.60%
UFO 2026-05-05 20:04:040.00 0.00 -0.35%
2026-05-06
UFO 2026-05-06 04:04:2251.38 50.50 1.15%
UFO 2026-05-06 05:02:3152.42 51.01 1.25%
UFO 2026-05-06 06:03:3452.04 51.03 1.54%
UFO 2026-05-06 07:02:3552.03 51.18 1.72%
UFO 2026-05-06 08:03:3551.69 51.20 1.58%
UFO 2026-05-06 09:02:3351.50 51.18 0.88%
UFO 2026-05-06 10:03:3451.95 51.87 2.20%
UFO 2026-05-06 11:02:3652.29 52.25 2.86%
UFO 2026-05-06 12:03:3852.09 51.99 2.48%
UFO 2026-05-06 13:02:3452.44 52.40 3.25%
UFO 2026-05-06 14:03:5252.59 52.51 3.57%
UFO 2026-05-06 15:02:5052.55 52.51 3.51%
UFO 2026-05-06 16:03:3853.00 52.45 3.84%
UFO 2026-05-06 18:04:4452.60 52.21 3.45%
UFO 2026-05-06 19:02:2652.80 52.30 3.80%
UFO 2026-05-06 20:03:320.00 0.00 3.80%
2026-05-07
UFO 2026-05-07 04:03:3452.99 52.75 0.57%
UFO 2026-05-07 05:02:3352.98 52.60 0.57%
UFO 2026-05-07 06:04:2053.00 52.69 0.59%
UFO 2026-05-07 07:02:4353.00 52.00 0.49%
UFO 2026-05-07 08:03:3753.00 52.71 0.00%
UFO 2026-05-07 09:02:3252.80 52.00 -0.04%
UFO 2026-05-07 10:03:2952.01 51.94 -1.58%
UFO 2026-05-07 11:02:3251.98 51.90 -1.46%
UFO 2026-05-07 12:03:2951.33 51.26 -2.74%
UFO 2026-05-07 13:02:3851.40 51.33 -2.66%
UFO 2026-05-07 14:03:3451.39 51.35 -2.56%
UFO 2026-05-07 15:02:3150.96 50.91 -3.45%
UFO 2026-05-07 16:03:3253.00 51.00 -3.30%
UFO 2026-05-07 17:02:3153.00 51.30 -2.09%
UFO 2026-05-07 18:03:2351.81 51.00 -2.77%
UFO 2026-05-07 19:02:3352.00 51.32 -1.54%
UFO 2026-05-07 20:03:270.00 0.00 -1.75%
2026-05-08
UFO 2026-05-08 04:03:3655.89 52.15 2.37%
UFO 2026-05-08 05:02:4552.21 52.00 2.18%
UFO 2026-05-08 08:03:3255.89 52.00 2.03%
UFO 2026-05-08 09:02:3053.35 52.00 2.18%
UFO 2026-05-08 10:03:3053.22 53.17 4.12%
UFO 2026-05-08 11:02:5253.23 53.18 4.14%
UFO 2026-05-08 12:03:3553.45 53.40 4.67%
UFO 2026-05-08 13:02:3053.67 53.57 4.93%
UFO 2026-05-08 14:03:3254.14 54.11 5.86%
UFO 2026-05-08 15:02:3554.35 54.23 6.22%
UFO 2026-05-08 16:03:3354.60 54.32 6.70%
UFO 2026-05-08 17:02:3255.00 54.33 7.52%
UFO 2026-05-08 18:03:2154.93 54.50 6.80%
UFO 2026-05-08 19:02:3055.00 54.25 6.41%
UFO 2026-05-08 20:03:320.00 0.00 6.78%
2026-05-11
UFO 2026-05-11 04:03:3754.86 54.60 0.78%
UFO 2026-05-11 05:02:2954.99 54.50 0.69%
UFO 2026-05-11 06:03:3055.00 54.60 0.57%
UFO 2026-05-11 07:02:2855.00 54.51 0.63%
UFO 2026-05-11 08:03:2655.39 54.93 0.98%
UFO 2026-05-11 09:02:3155.40 54.86 0.74%
UFO 2026-05-11 10:03:2856.28 56.15 3.29%
UFO 2026-05-11 11:02:2956.31 56.25 3.49%
UFO 2026-05-11 12:03:3756.75 56.67 4.29%
UFO 2026-05-11 13:02:3656.33 56.23 3.51%
UFO 2026-05-11 14:03:2456.90 56.88 4.68%
UFO 2026-05-11 15:02:4356.85 56.75 4.41%
UFO 2026-05-11 16:03:2258.45 56.25 3.32%
UFO 2026-05-11 17:02:3456.30 56.03 2.99%
UFO 2026-05-11 18:03:3156.30 55.95 3.28%
UFO 2026-05-11 19:02:3858.45 56.31 3.54%
UFO 2026-05-11 20:03:260.00 0.00 3.67%
2026-05-12
UFO 2026-05-12 04:03:3657.10 54.95 -1.87%
UFO 2026-05-12 05:02:3455.59 55.25 -1.72%
UFO 2026-05-12 06:03:3555.58 55.00 -1.34%
UFO 2026-05-12 07:02:3657.08 54.95 -0.53%
UFO 2026-05-12 08:03:3455.98 55.30 -0.62%
UFO 2026-05-12 09:02:3755.98 55.30 -1.36%
UFO 2026-05-12 10:03:3455.77 55.68 -0.97%
UFO 2026-05-12 11:02:2854.63 54.52 -3.16%
UFO 2026-05-12 12:03:3155.00 54.83 -2.53%
UFO 2026-05-12 13:02:3254.79 54.71 -2.81%
UFO 2026-05-12 14:03:3455.02 54.93 -2.35%
UFO 2026-05-12 15:02:3355.29 55.22 -1.85%
UFO 2026-05-12 16:03:3955.73 55.40 -1.05%
UFO 2026-05-12 17:02:3256.30 55.65 -0.82%
UFO 2026-05-12 18:03:2356.30 55.71 -0.73%
UFO 2026-05-12 19:02:3355.90 55.71 -0.66%
UFO 2026-05-12 20:03:350.00 0.00 -0.66%
2026-05-13
UFO 2026-05-13 04:03:4162.36 51.48 2.40%
UFO 2026-05-13 05:02:4857.00 56.65 1.97%
UFO 2026-05-13 06:03:2757.00 56.71 2.45%
UFO 2026-05-13 07:02:2757.20 56.96 2.50%
UFO 2026-05-13 08:03:2858.46 56.71 2.66%
UFO 2026-05-13 09:02:2758.48 56.13 0.98%
UFO 2026-05-13 10:03:3455.57 55.37 -0.37%
UFO 2026-05-13 11:02:2856.48 56.43 1.53%
UFO 2026-05-13 12:03:3556.36 56.30 1.28%
UFO 2026-05-13 13:02:3556.52 56.35 1.44%
UFO 2026-05-13 14:03:2656.41 56.31 1.35%
UFO 2026-05-13 15:02:2756.64 56.58 1.72%
UFO 2026-05-13 16:03:3257.20 56.17 1.17%
UFO 2026-05-13 17:02:3856.75 56.36 1.82%
UFO 2026-05-13 18:03:2756.63 56.36 1.87%
UFO 2026-05-13 19:02:3256.65 56.63 1.87%
UFO 2026-05-13 20:03:310.00 0.00 1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.