investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$UFO: Procure Space ETF
Clear duplicates of prices
2025-10-15
UFO
2025-10-15 17:02:41
41.24
38.54
1.72%
UFO
2025-10-15 18:03:35
41.24
36.86
1.72%
UFO
2025-10-15 20:03:37
0.00
0.00
1.72%
2025-10-16
UFO
2025-10-16 05:02:44
46.67
40.00
1.72%
UFO
2025-10-16 06:03:39
64.44
40.00
1.72%
UFO
2025-10-16 07:02:36
47.21
40.28
1.72%
UFO
2025-10-16 08:03:34
47.21
40.29
1.72%
UFO
2025-10-16 09:02:35
44.50
40.36
2.26%
UFO
2025-10-16 10:03:35
40.19
40.09
-0.42%
UFO
2025-10-16 11:02:36
39.97
39.88
-0.90%
UFO
2025-10-16 12:03:35
39.53
39.38
-2.12%
UFO
2025-10-16 13:02:47
39.38
39.29
-2.14%
UFO
2025-10-16 14:03:43
39.29
39.18
-2.54%
UFO
2025-10-16 15:02:51
39.18
39.10
-2.91%
UFO
2025-10-16 16:03:43
47.21
38.54
-3.53%
UFO
2025-10-16 17:02:45
42.26
38.54
-3.33%
UFO
2025-10-16 18:04:35
47.21
38.54
-3.33%
UFO
2025-10-16 19:02:44
46.99
38.54
-1.49%
UFO
2025-10-16 20:03:37
0.00
0.00
-1.49%
2025-10-17
UFO
2025-10-17 04:03:43
0.00
34.29
-1.49%
UFO
2025-10-17 05:02:49
62.14
36.00
-5.46%
UFO
2025-10-17 06:03:41
62.14
36.00
-4.49%
UFO
2025-10-17 07:02:50
45.78
36.00
-3.33%
UFO
2025-10-17 08:03:39
46.99
36.00
-0.37%
UFO
2025-10-17 09:02:37
46.99
36.50
-0.37%
UFO
2025-10-17 10:03:35
38.49
38.40
-1.19%
UFO
2025-10-17 11:02:38
38.03
37.93
-2.11%
UFO
2025-10-17 12:03:33
37.88
37.85
-2.46%
UFO
2025-10-17 13:02:39
37.89
37.79
-2.46%
UFO
2025-10-17 14:03:37
37.98
37.90
-2.21%
UFO
2025-10-17 15:02:44
37.98
37.90
-2.16%
UFO
2025-10-17 16:03:33
38.86
37.50
-2.01%
UFO
2025-10-17 17:02:42
38.50
37.50
-2.09%
UFO
2025-10-17 18:03:34
38.50
37.50
-0.90%
UFO
2025-10-17 20:03:36
0.00
0.00
-0.90%
2025-10-20
UFO
2025-10-20 06:03:35
60.84
38.50
1.21%
UFO
2025-10-20 07:02:35
46.99
38.50
1.21%
UFO
2025-10-20 08:03:34
39.48
38.50
1.21%
UFO
2025-10-20 09:02:34
39.48
38.50
3.50%
UFO
2025-10-20 10:03:34
39.18
39.09
2.94%
UFO
2025-10-20 11:02:36
39.12
39.03
2.88%
UFO
2025-10-20 12:03:39
39.01
38.89
2.52%
UFO
2025-10-20 12:27:29
UFO: Why The Space Trade May Face Turbulence Amid A Broader Uptrend
UFO
2025-10-20 13:02:41
39.12
39.00
2.68%
UFO
2025-10-20 14:03:41
39.14
39.04
2.78%
UFO
2025-10-20 15:02:41
39.07
38.95
2.52%
UFO
2025-10-20 16:03:45
39.95
38.68
1.85%
UFO
2025-10-20 17:02:43
39.95
38.50
1.89%
UFO
2025-10-20 18:03:41
39.48
38.50
1.89%
UFO
2025-10-20 20:03:39
0.00
0.00
3.05%
2025-10-21
UFO
2025-10-21 05:02:50
42.64
39.00
0.50%
UFO
2025-10-21 06:03:38
42.64
39.00
1.00%
UFO
2025-10-21 09:02:35
42.55
39.00
0.95%
UFO
2025-10-21 10:03:33
38.39
38.28
-1.21%
UFO
2025-10-21 11:02:38
38.92
38.79
0.24%
UFO
2025-10-21 12:03:31
38.92
38.79
0.00%
UFO
2025-10-21 13:02:41
38.72
38.61
-0.32%
UFO
2025-10-21 14:03:37
38.55
38.40
-0.82%
UFO
2025-10-21 15:02:47
38.38
38.29
-1.18%
UFO
2025-10-21 16:03:44
39.06
38.25
-1.10%
UFO
2025-10-21 17:02:43
39.06
38.25
-1.08%
UFO
2025-10-21 20:03:39
0.00
0.00
-1.08%
2025-10-22
UFO
2025-10-22 04:03:44
38.00
34.29
-1.00%
UFO
2025-10-22 05:02:47
44.28
34.29
-1.00%
UFO
2025-10-22 07:02:38
44.28
37.00
-1.00%
UFO
2025-10-22 08:03:35
42.33
37.00
-0.90%
UFO
2025-10-22 09:02:33
42.00
37.90
-0.90%
UFO
2025-10-22 10:03:34
37.71
37.59
-2.01%
UFO
2025-10-22 11:05:19
37.05
37.00
-3.40%
UFO
2025-10-22 12:03:48
36.82
36.68
-4.12%
UFO
2025-10-22 13:03:04
36.79
36.64
-4.38%
UFO
2025-10-22 14:03:53
36.63
36.50
-4.77%
UFO
2025-10-22 15:02:51
36.89
36.79
-4.02%
UFO
2025-10-22 16:03:55
38.50
36.40
-3.66%
UFO
2025-10-22 17:02:47
38.50
37.04
-3.70%
UFO
2025-10-22 18:03:45
38.50
36.40
-3.52%
UFO
2025-10-22 19:02:50
38.50
37.00
-3.52%
UFO
2025-10-22 20:03:45
0.00
0.00
-3.52%
2025-10-23
UFO
2025-10-23 05:03:01
39.98
36.90
-3.52%
UFO
2025-10-23 06:03:54
39.98
36.90
0.13%
UFO
2025-10-23 08:03:47
39.98
36.90
1.12%
UFO
2025-10-23 09:02:43
39.98
36.90
1.17%
UFO
2025-10-23 10:03:49
37.66
37.56
1.69%
UFO
2025-10-23 11:02:39
37.83
37.68
1.93%
UFO
2025-10-23 12:03:41
37.89
37.79
2.24%
UFO
2025-10-23 13:02:49
37.92
37.82
2.11%
UFO
2025-10-23 14:03:41
37.97
37.82
2.14%
UFO
2025-10-23 15:02:46
38.04
37.95
2.60%
UFO
2025-10-23 16:03:47
40.00
37.40
2.21%
UFO
2025-10-23 17:02:50
38.33
37.40
2.30%
UFO
2025-10-23 18:03:42
38.68
37.40
3.59%
UFO
2025-10-23 19:02:47
40.00
37.40
3.59%
UFO
2025-10-23 20:03:46
0.00
0.00
3.59%
2025-10-24
UFO
2025-10-24 05:02:54
42.70
37.50
3.59%
UFO
2025-10-24 06:03:53
42.70
33.39
3.59%
UFO
2025-10-24 07:02:54
42.70
37.81
3.59%
UFO
2025-10-24 08:03:42
42.33
37.81
1.62%
UFO
2025-10-24 09:02:52
42.33
37.84
1.62%
UFO
2025-10-24 10:03:46
38.31
38.20
1.22%
UFO
2025-10-24 11:02:44
38.24
38.09
0.89%
UFO
2025-10-24 12:03:41
38.42
38.32
1.51%
UFO
2025-10-24 13:02:55
38.40
38.29
1.38%
UFO
2025-10-24 14:03:50
38.44
38.35
1.59%
UFO
2025-10-24 15:02:54
38.43
38.34
1.59%
UFO
2025-10-24 16:03:50
38.43
38.25
1.57%
UFO
2025-10-24 17:02:54
38.33
38.31
1.24%
UFO
2025-10-24 18:03:50
38.33
38.31
1.29%
UFO
2025-10-24 20:03:44
0.00
0.00
1.29%
2025-10-27
UFO
2025-10-27 04:04:12
0.00
0.00
0.71%
UFO
2025-10-27 05:03:04
42.00
38.72
0.77%
UFO
2025-10-27 06:04:10
42.00
38.74
0.87%
UFO
2025-10-27 07:03:09
42.00
38.74
2.77%
UFO
2025-10-27 10:04:11
38.60
38.50
0.50%
UFO
2025-10-27 11:03:08
38.44
38.36
-0.16%
UFO
2025-10-27 12:04:07
38.36
38.25
-0.29%
UFO
2025-10-27 13:03:10
38.64
38.49
0.42%
UFO
2025-10-27 14:04:16
38.60
38.45
0.29%
UFO
2025-10-27 15:03:17
38.63
38.50
0.40%
UFO
2025-10-27 16:03:50
42.00
38.49
0.61%
UFO
2025-10-27 17:02:54
42.00
38.49
2.06%
UFO
2025-10-27 18:03:52
39.50
38.75
2.00%
UFO
2025-10-27 19:02:55
39.50
38.39
-0.08%
UFO
2025-10-27 20:03:47
0.00
0.00
-0.08%
2025-10-28
UFO
2025-10-28 05:02:49
42.47
31.37
-0.08%
UFO
2025-10-28 06:03:47
42.47
31.37
1.20%
UFO
2025-10-28 07:02:44
42.47
32.93
1.20%
UFO
2025-10-28 08:03:58
42.96
35.00
1.20%
UFO
2025-10-28 10:03:48
38.44
38.36
-0.68%
UFO
2025-10-28 11:02:39
38.48
38.35
-0.49%
UFO
2025-10-28 12:03:53
38.43
38.29
-0.65%
UFO
2025-10-28 13:03:00
38.49
38.35
-0.55%
UFO
2025-10-28 14:03:47
38.28
38.17
-1.25%
UFO
2025-10-28 15:02:44
38.07
37.97
-1.72%
UFO
2025-10-28 16:03:48
38.57
37.50
-1.59%
UFO
2025-10-28 17:02:49
38.57
37.50
-2.66%
UFO
2025-10-28 19:02:30
38.43
37.50
-2.66%
UFO
2025-10-28 20:03:33
0.00
0.00
-2.66%
2025-10-29
UFO
2025-10-29 04:03:42
41.05
0.00
-2.66%
UFO
2025-10-29 05:02:41
41.05
34.68
-2.66%
UFO
2025-10-29 09:02:40
41.05
34.75
-2.66%
UFO
2025-10-29 10:03:39
37.98
37.86
-0.26%
UFO
2025-10-29 11:02:39
38.19
38.07
0.28%
UFO
2025-10-29 12:03:46
38.14
38.06
0.23%
UFO
2025-10-29 13:02:39
38.07
38.03
0.23%
UFO
2025-10-29 14:03:39
38.05
37.97
-0.08%
UFO
2025-10-29 15:02:42
37.72
37.57
-0.91%
UFO
2025-10-29 16:03:48
40.00
37.00
-0.70%
UFO
2025-10-29 17:02:41
40.00
37.02
-0.71%
UFO
2025-10-29 19:02:35
40.00
33.38
-0.71%
UFO
2025-10-29 20:03:34
0.00
0.00
-0.71%
2025-10-30
UFO
2025-10-30 05:02:38
42.96
37.00
0.00%
UFO
2025-10-30 07:02:44
41.47
37.00
0.00%
UFO
2025-10-30 09:02:39
41.47
35.00
-1.97%
UFO
2025-10-30 10:03:40
37.63
37.56
-0.37%
UFO
2025-10-30 11:02:41
37.65
37.53
-0.55%
UFO
2025-10-30 12:03:42
37.60
37.47
-0.37%
UFO
2025-10-30 13:02:46
37.68
37.57
-0.45%
UFO
2025-10-30 14:03:42
37.60
37.52
-0.66%
UFO
2025-10-30 15:02:45
37.67
37.53
-0.45%
UFO
2025-10-30 16:03:46
41.47
37.11
-1.32%
UFO
2025-10-30 17:02:37
41.47
37.17
-1.32%
UFO
2025-10-30 18:03:40
41.47
37.11
-0.82%
UFO
2025-10-30 20:03:44
0.00
0.00
-0.82%
2025-10-31
UFO
2025-10-31 05:02:48
42.47
34.27
-0.82%
UFO
2025-10-31 07:02:45
41.47
34.27
-0.82%
UFO
2025-10-31 09:02:48
41.47
34.13
1.99%
UFO
2025-10-31 10:03:44
37.35
37.21
0.19%
UFO
2025-10-31 11:02:42
37.65
37.52
0.85%
UFO
2025-10-31 12:03:43
37.43
37.29
0.19%
UFO
2025-10-31 13:02:48
37.37
37.22
0.11%
UFO
2025-10-31 14:03:58
37.49
37.39
0.53%
UFO
2025-10-31 15:02:45
37.74
37.61
1.06%
UFO
2025-10-31 16:05:25
41.47
36.95
1.19%
UFO
2025-10-31 17:02:38
41.47
36.95
1.21%
UFO
2025-10-31 18:03:41
39.98
36.95
1.21%
UFO
2025-10-31 19:02:37
41.47
36.95
1.21%
UFO
2025-10-31 20:03:36
0.00
0.00
1.21%
2025-11-03
UFO
2025-11-03 06:03:44
42.00
31.37
1.21%
UFO
2025-11-03 08:03:49
42.52
33.84
0.89%
UFO
2025-11-03 09:02:45
40.81
33.84
0.89%
UFO
2025-11-03 10:03:46
40.81
37.47
0.89%
UFO
2025-11-03 11:02:47
37.23
37.11
-1.42%
UFO
2025-11-03 12:03:46
36.89
36.75
-2.60%
UFO
2025-11-03 13:02:50
36.87
36.82
-2.23%
UFO
2025-11-03 14:04:00
37.00
36.88
-2.01%
UFO
2025-11-03 15:02:45
36.98
36.88
-2.20%
UFO
2025-11-03 16:03:48
36.91
36.78
-2.36%
UFO
2025-11-03 17:04:19
42.52
36.70
-2.34%
UFO
2025-11-03 18:03:49
42.52
36.61
-2.60%
UFO
2025-11-03 21:09:15
0.00
0.00
-2.60%
UFO
2025-11-03 22:09:44
40.31
36.61
-2.60%
2025-11-04
UFO
2025-11-04 06:03:40
39.62
31.20
-2.60%
UFO
2025-11-04 07:02:52
36.40
31.20
-2.60%
UFO
2025-11-04 08:03:43
40.31
32.93
-0.93%
UFO
2025-11-04 09:02:38
36.40
35.00
-0.98%
UFO
2025-11-04 10:03:43
39.51
35.00
-1.01%
UFO
2025-11-04 11:02:38
36.17
36.06
-1.88%
UFO
2025-11-04 12:03:40
36.19
36.10
-1.78%
UFO
2025-11-04 13:02:40
36.12
36.03
-2.15%
UFO
2025-11-04 14:03:46
35.98
35.85
-2.41%
UFO
2025-11-04 15:07:21
35.97
35.81
-2.55%
UFO
2025-11-04 16:04:47
35.79
35.71
-2.89%
UFO
2025-11-04 17:02:50
36.38
35.54
-3.10%
UFO
2025-11-04 18:03:45
36.38
35.50
-2.72%
UFO
2025-11-04 19:03:05
36.38
35.50
-3.34%
2025-11-05
UFO
2025-11-05 06:03:50
42.52
32.00
-3.34%
UFO
2025-11-05 07:02:48
38.66
32.00
-3.34%
UFO
2025-11-05 08:04:07
38.66
32.47
-3.34%
UFO
2025-11-05 09:02:50
35.55
32.47
-3.34%
UFO
2025-11-05 10:03:53
38.58
32.47
-0.19%
UFO
2025-11-05 11:02:46
35.65
35.53
0.22%
UFO
2025-11-05 12:03:40
35.86
35.72
0.35%
UFO
2025-11-05 13:02:40
35.87
35.72
0.60%
UFO
2025-11-05 14:03:42
35.97
35.82
0.60%
UFO
2025-11-05 15:02:51
35.83
35.72
0.52%
UFO
2025-11-05 16:03:56
35.93
35.82
0.65%
UFO
2025-11-05 17:02:42
42.52
35.70
0.71%
UFO
2025-11-05 18:08:29
42.52
35.35
0.22%
UFO
2025-11-05 19:02:49
42.10
35.35
1.32%
UFO
2025-11-05 20:10:26
42.10
35.57
1.32%
UFO
2025-11-05 21:10:01
0.00
0.00
1.32%
2025-11-06
UFO
2025-11-06 06:03:43
36.31
31.37
1.32%
UFO
2025-11-06 07:02:56
36.31
36.00
1.07%
UFO
2025-11-06 09:02:39
36.31
32.47
0.34%
UFO
2025-11-06 10:03:45
36.31
32.84
0.34%
UFO
2025-11-06 11:02:44
34.89
34.79
-2.83%
UFO
2025-11-06 12:03:40
34.58
34.43
-3.96%
UFO
2025-11-06 13:02:46
34.43
34.29
-4.27%
UFO
2025-11-06 14:03:51
34.40
34.28
-4.27%
UFO
2025-11-06 15:03:01
34.39
34.27
-4.46%
UFO
2025-11-06 16:03:43
34.32
34.22
-4.55%
UFO
2025-11-06 17:02:45
35.07
34.00
-5.08%
UFO
2025-11-06 18:03:40
35.07
34.17
-4.76%
UFO
2025-11-06 19:02:49
35.07
34.07
-3.29%
UFO
2025-11-06 21:08:21
35.07
34.07
-5.02%
2025-11-07
UFO
2025-11-07 06:03:51
38.89
34.07
-5.02%
UFO
2025-11-07 07:02:59
38.89
23.01
0.03%
UFO
2025-11-07 08:03:45
36.99
30.18
0.03%
UFO
2025-11-07 09:02:51
34.10
28.57
0.03%
UFO
2025-11-07 10:03:54
36.68
32.00
-2.37%
UFO
2025-11-07 11:02:45
33.72
33.61
-1.06%
UFO
2025-11-07 12:03:42
33.62
33.52
-1.37%
UFO
2025-11-07 13:02:46
33.39
33.25
-2.17%
UFO
2025-11-07 14:04:05
33.79
33.65
-1.09%
UFO
2025-11-07 15:02:55
34.08
33.95
-0.31%
UFO
2025-11-07 16:03:49
34.62
34.50
0.92%
UFO
2025-11-07 17:02:55
37.01
33.18
1.00%
UFO
2025-11-07 18:03:44
37.01
33.18
1.06%
UFO
2025-11-07 19:02:54
37.01
33.18
2.52%
UFO
2025-11-07 20:03:43
37.01
34.60
2.52%
UFO
2025-11-07 21:07:45
0.00
0.00
2.52%
2025-11-10
UFO
2025-11-10 06:04:02
45.59
34.50
2.52%
UFO
2025-11-10 07:03:03
45.59
34.50
1.67%
UFO
2025-11-10 08:03:52
43.42
34.97
1.67%
UFO
2025-11-10 11:02:55
35.31
35.21
2.41%
UFO
2025-11-10 12:03:49
34.85
34.72
1.67%
UFO
2025-11-10 13:02:50
35.03
34.90
1.50%
UFO
2025-11-10 14:03:50
35.10
34.97
2.00%
UFO
2025-11-10 15:02:53
34.94
34.82
1.47%
UFO
2025-11-10 16:04:09
35.10
35.03
1.61%
UFO
2025-11-10 17:03:01
35.10
34.65
1.29%
UFO
2025-11-10 18:03:49
35.10
34.65
1.28%
UFO
2025-11-10 19:02:58
35.10
34.65
1.98%
UFO
2025-11-10 21:06:47
0.00
0.00
1.98%
2025-11-11
UFO
2025-11-11 06:04:00
35.53
31.56
1.98%
UFO
2025-11-11 09:03:22
35.53
34.61
1.98%
UFO
2025-11-11 11:02:50
35.10
34.97
0.58%
UFO
2025-11-11 12:03:51
34.88
34.75
-0.70%
UFO
2025-11-11 13:02:58
34.81
34.68
-0.32%
UFO
2025-11-11 14:03:51
34.89
34.75
-0.09%
UFO
2025-11-11 15:02:55
34.95
34.82
0.17%
UFO
2025-11-11 16:03:47
34.81
34.68
-0.09%
UFO
2025-11-11 17:02:46
35.00
34.52
-0.49%
UFO
2025-11-11 18:04:05
35.00
34.68
-0.49%
UFO
2025-11-11 20:03:37
35.00
34.52
-0.49%
UFO
2025-11-11 21:06:55
0.00
0.00
-0.49%
2025-11-12
UFO
2025-11-12 06:03:52
45.59
31.56
-0.49%
UFO
2025-11-12 08:03:47
38.26
34.50
-0.49%
UFO
2025-11-12 10:03:50
38.26
34.60
-0.49%
UFO
2025-11-12 11:02:44
35.17
35.02
1.15%
UFO
2025-11-12 12:03:42
34.66
34.53
-0.20%
UFO
2025-11-12 13:02:45
34.67
34.56
-0.29%
UFO
2025-11-12 14:03:46
34.68
34.54
-0.09%
UFO
2025-11-12 15:02:49
34.68
34.59
-0.20%
UFO
2025-11-12 16:03:46
34.64
34.50
-0.20%
UFO
2025-11-12 17:02:48
38.26
34.38
-0.49%
UFO
2025-11-12 18:03:39
37.46
34.38
-0.49%
UFO
2025-11-12 19:02:50
34.40
34.00
-1.85%
UFO
2025-11-12 20:03:38
34.30
34.00
-1.85%
UFO
2025-11-12 21:06:18
0.00
0.00
-1.07%
UFO
2025-11-12 22:08:20
34.30
34.00
-1.85%
2025-11-13
UFO
2025-11-13 06:03:54
45.59
30.37
-1.85%
UFO
2025-11-13 08:03:43
38.26
30.37
-1.85%
UFO
2025-11-13 10:03:48
38.07
30.37
1.41%
UFO
2025-11-13 11:02:48
34.24
34.11
-0.61%
UFO
2025-11-13 12:03:48
33.88
33.79
-1.93%
UFO
2025-11-13 13:02:50
33.79
33.74
-2.08%
UFO
2025-11-13 14:03:57
33.68
33.57
-2.57%
UFO
2025-11-13 15:03:05
33.37
33.29
-3.29%
UFO
2025-11-13 16:03:56
33.44
33.32
-3.23%
UFO
2025-11-13 17:02:48
33.41
33.20
-3.00%
UFO
2025-11-13 18:03:43
33.72
32.00
-3.10%
UFO
2025-11-13 21:07:08
0.00
0.00
-2.18%
2025-11-14
UFO
2025-11-14 06:03:57
33.42
30.37
-2.18%
UFO
2025-11-14 09:02:58
33.00
32.65
-1.22%
UFO
2025-11-14 10:03:56
32.99
31.00
-4.32%
UFO
2025-11-14 11:02:48
33.58
33.50
0.52%
UFO
2025-11-14 12:03:38
33.80
33.68
1.10%
UFO
2025-11-14 13:02:53
34.06
33.96
1.60%
UFO
2025-11-14 14:03:52
33.70
33.57
0.64%
UFO
2025-11-14 15:03:03
33.68
33.60
0.55%
UFO
2025-11-14 16:04:03
33.80
33.74
1.07%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
