investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UFO: Procure Space ETF





Clear duplicates of prices



2026-01-13
UFO 2026-01-13 21:04:560.00 0.00 1.49%
2026-01-14
UFO 2026-01-14 05:02:3369.84 43.55 0.00%
UFO 2026-01-14 06:03:2448.58 44.51 0.00%
UFO 2026-01-14 07:02:2848.38 43.55 -0.07%
UFO 2026-01-14 08:03:2148.38 44.15 -0.07%
UFO 2026-01-14 09:02:2248.38 44.30 -0.20%
UFO 2026-01-14 10:03:2244.29 44.15 -0.55%
UFO 2026-01-14 11:02:2044.32 44.17 -0.51%
UFO 2026-01-14 12:03:2144.58 44.43 -0.60%
UFO 2026-01-14 13:02:2744.96 44.84 0.55%
UFO 2026-01-14 14:03:2345.05 44.88 1.09%
UFO 2026-01-14 15:02:2645.28 45.10 1.55%
UFO 2026-01-14 16:03:2345.51 45.36 2.02%
UFO 2026-01-14 17:02:2646.00 45.69 2.77%
UFO 2026-01-14 18:03:3646.89 45.80 4.40%
UFO 2026-01-14 19:02:4346.15 45.80 3.37%
UFO 2026-01-14 20:03:3046.18 45.90 3.17%
UFO 2026-01-14 21:03:430.00 0.00 1.26%
2026-01-15
UFO 2026-01-15 05:02:2147.00 44.85 1.26%
UFO 2026-01-15 06:03:2347.00 44.85 1.69%
UFO 2026-01-15 07:02:2747.00 46.10 1.46%
UFO 2026-01-15 08:03:2947.00 46.40 1.48%
UFO 2026-01-15 09:02:3147.00 46.10 1.21%
UFO 2026-01-15 10:03:3047.00 46.12 1.01%
UFO 2026-01-15 11:02:2645.99 45.83 0.18%
UFO 2026-01-15 12:03:2645.91 45.83 0.38%
UFO 2026-01-15 13:02:2746.00 45.90 0.40%
UFO 2026-01-15 14:03:2846.21 46.08 0.79%
UFO 2026-01-15 15:02:2846.53 46.43 1.51%
UFO 2026-01-15 16:03:3046.34 46.24 1.26%
UFO 2026-01-15 17:02:3046.66 45.97 1.06%
UFO 2026-01-15 18:03:2246.45 46.00 1.03%
UFO 2026-01-15 19:02:3946.40 46.10 1.20%
UFO 2026-01-15 20:03:1646.40 46.00 0.76%
UFO 2026-01-15 21:04:500.00 0.00 1.86%
2026-01-16
UFO 2026-01-16 05:02:3273.34 20.39 1.86%
UFO 2026-01-16 06:03:3248.00 45.99 1.86%
UFO 2026-01-16 08:03:3548.00 46.00 1.86%
UFO 2026-01-16 09:02:2648.00 46.67 2.19%
UFO 2026-01-16 11:02:2447.84 47.77 3.91%
UFO 2026-01-16 12:03:2447.77 47.67 3.76%
UFO 2026-01-16 13:02:2647.53 47.41 3.17%
UFO 2026-01-16 14:03:2847.59 47.55 3.43%
UFO 2026-01-16 15:02:3547.86 47.77 3.87%
UFO 2026-01-16 16:03:2947.41 47.30 2.91%
UFO 2026-01-16 17:02:2747.88 47.30 2.99%
UFO 2026-01-16 18:03:2147.88 47.39 3.98%
UFO 2026-01-16 19:02:4647.88 47.51 3.89%
UFO 2026-01-16 20:03:2547.88 47.50 3.98%
UFO 2026-01-16 21:05:400.00 0.00 0.87%
2026-01-20
UFO 2026-01-20 05:02:3273.15 46.30 -1.07%
UFO 2026-01-20 06:03:3345.70 45.50 -4.02%
UFO 2026-01-20 07:02:2545.96 45.85 -3.09%
UFO 2026-01-20 08:03:2847.20 45.90 -1.46%
UFO 2026-01-20 09:02:2947.20 46.30 -1.50%
UFO 2026-01-20 10:03:2746.66 46.30 -1.70%
UFO 2026-01-20 11:02:2746.80 46.76 -1.20%
UFO 2026-01-20 12:03:2447.15 47.02 -0.70%
UFO 2026-01-20 13:02:3047.40 47.29 -0.22%
UFO 2026-01-20 14:03:3246.91 46.87 -1.00%
UFO 2026-01-20 15:02:3546.57 46.44 -1.80%
UFO 2026-01-20 16:03:3246.32 46.21 -2.39%
UFO 2026-01-20 17:02:3747.41 46.01 -2.41%
UFO 2026-01-20 18:03:2647.41 46.30 -1.88%
UFO 2026-01-20 19:02:4047.41 46.50 -0.97%
UFO 2026-01-20 20:03:3047.41 46.32 -1.79%
UFO 2026-01-20 21:04:290.00 0.00 -1.22%
2026-01-21
UFO 2026-01-21 05:02:3773.98 45.50 1.14%
UFO 2026-01-21 06:03:3550.83 46.54 0.61%
UFO 2026-01-21 07:02:3250.83 46.50 0.55%
UFO 2026-01-21 08:03:3047.50 46.50 0.68%
UFO 2026-01-21 09:02:2947.50 46.69 0.93%
UFO 2026-01-21 10:03:2847.40 46.62 1.29%
UFO 2026-01-21 11:02:2946.41 46.24 0.00%
UFO 2026-01-21 12:03:2446.23 46.14 -0.11%
UFO 2026-01-21 14:03:4444.54 44.43 -3.67%
UFO 2026-01-21 15:02:3044.71 44.56 -3.46%
UFO 2026-01-21 16:03:3245.79 45.67 -1.01%
UFO 2026-01-21 17:02:2946.78 45.72 -1.06%
UFO 2026-01-21 18:03:2546.68 46.28 1.12%
UFO 2026-01-21 19:02:4046.64 45.75 0.63%
UFO 2026-01-21 20:03:2946.62 46.00 0.58%
UFO 2026-01-21 21:05:480.00 0.00 0.82%
2026-01-22
UFO 2026-01-22 05:02:3047.64 46.00 0.82%
UFO 2026-01-22 06:03:2746.30 46.00 1.19%
UFO 2026-01-22 07:02:2847.64 46.00 2.10%
UFO 2026-01-22 08:03:2746.46 46.35 1.34%
UFO 2026-01-22 09:02:2447.64 46.45 1.62%
UFO 2026-01-22 10:03:2847.64 46.55 1.95%
UFO 2026-01-22 11:02:2545.68 45.55 -0.30%
UFO 2026-01-22 12:03:2346.03 45.96 0.54%
UFO 2026-01-22 13:02:3346.03 45.99 0.63%
UFO 2026-01-22 14:03:3646.60 46.51 1.73%
UFO 2026-01-22 15:02:3246.99 46.97 2.70%
UFO 2026-01-22 16:03:3146.99 46.92 2.64%
UFO 2026-01-22 17:02:1946.84 46.70 2.40%
UFO 2026-01-22 18:03:2847.64 47.40 3.78%
UFO 2026-01-22 19:02:3747.64 46.70 3.45%
UFO 2026-01-22 20:03:2647.64 47.08 3.15%
UFO 2026-01-22 21:03:490.00 0.00 3.15%
2026-01-23
UFO 2026-01-23 05:02:3347.64 41.50 1.14%
UFO 2026-01-23 06:03:3647.64 45.50 1.11%
UFO 2026-01-23 07:02:4047.60 46.38 0.48%
UFO 2026-01-23 08:03:2747.60 47.06 0.55%
UFO 2026-01-23 09:02:3347.64 47.20 0.55%
UFO 2026-01-23 10:03:2947.30 47.11 0.59%
UFO 2026-01-23 11:02:3446.53 46.45 -0.77%
UFO 2026-01-23 12:03:2347.21 47.12 0.72%
UFO 2026-01-23 13:02:3547.46 47.32 1.27%
UFO 2026-01-23 14:03:2447.46 47.35 1.25%
UFO 2026-01-23 15:02:3947.36 47.22 1.03%
UFO 2026-01-23 16:03:2946.89 46.78 0.04%
UFO 2026-01-23 17:02:2747.50 46.61 1.18%
UFO 2026-01-23 18:03:3347.50 46.81 0.02%
UFO 2026-01-23 19:02:3247.45 46.61 -0.06%
UFO 2026-01-23 20:03:1547.50 46.81 0.23%
UFO 2026-01-23 21:04:230.00 0.00 0.32%
2026-01-26
UFO 2026-01-26 05:02:3247.00 41.50 0.32%
UFO 2026-01-26 06:03:2846.45 45.96 -1.07%
UFO 2026-01-26 07:02:2746.50 45.96 -1.52%
UFO 2026-01-26 08:03:2646.50 45.96 -0.96%
UFO 2026-01-26 09:02:2946.50 46.00 -0.96%
UFO 2026-01-26 10:03:2546.80 46.47 -0.70%
UFO 2026-01-26 11:02:2545.99 45.86 -2.13%
UFO 2026-01-26 12:03:2545.62 45.50 -2.97%
UFO 2026-01-26 13:02:2345.58 45.50 -2.95%
UFO 2026-01-26 14:03:3645.35 45.25 -3.50%
UFO 2026-01-26 15:03:0345.60 45.48 -3.01%
UFO 2026-01-26 16:03:3345.26 45.15 -3.71%
UFO 2026-01-26 17:02:2546.00 45.28 -3.09%
UFO 2026-01-26 18:03:2446.00 45.28 -2.73%
UFO 2026-01-26 19:02:4046.00 45.41 -2.66%
UFO 2026-01-26 20:03:4046.00 45.28 -2.43%
UFO 2026-01-26 21:05:250.00 0.00 -3.19%
2026-01-27
UFO 2026-01-27 05:02:2872.39 45.00 1.15%
UFO 2026-01-27 06:03:3946.00 45.40 1.13%
UFO 2026-01-27 09:02:2846.00 45.40 1.06%
UFO 2026-01-27 10:03:3646.59 45.90 1.32%
UFO 2026-01-27 11:02:3246.12 46.00 1.75%
UFO 2026-01-27 12:03:2846.56 46.43 2.66%
UFO 2026-01-27 13:02:2246.91 46.80 3.64%
UFO 2026-01-27 14:03:2646.94 46.80 3.37%
UFO 2026-01-27 15:02:3446.99 46.91 3.58%
UFO 2026-01-27 16:03:2347.22 47.15 3.98%
UFO 2026-01-27 17:02:2847.50 46.89 4.26%
UFO 2026-01-27 18:03:2447.50 47.49 4.90%
UFO 2026-01-27 19:02:2347.82 47.60 5.15%
UFO 2026-01-27 20:03:2948.00 47.97 5.76%
UFO 2026-01-27 21:03:540.00 0.00 1.63%
UFO 2026-01-27 22:06:2848.00 47.81 6.01%
2026-01-28
UFO 2026-01-28 05:02:3775.02 45.74 6.01%
UFO 2026-01-28 06:03:2952.00 47.00 1.61%
UFO 2026-01-28 07:02:2952.00 47.60 0.77%
UFO 2026-01-28 08:03:2552.00 48.00 2.21%
UFO 2026-01-28 09:02:2352.00 48.00 1.92%
UFO 2026-01-28 10:03:2150.00 47.60 1.19%
UFO 2026-01-28 11:02:2547.79 47.70 1.04%
UFO 2026-01-28 12:03:2547.92 47.85 1.24%
UFO 2026-01-28 13:02:2347.98 47.90 1.44%
UFO 2026-01-28 14:03:1948.04 47.91 1.44%
UFO 2026-01-28 15:02:2648.05 47.92 1.74%
UFO 2026-01-28 16:03:4548.38 48.24 2.41%
UFO 2026-01-28 17:02:4248.60 48.00 1.94%
UFO 2026-01-28 18:03:3448.30 48.29 2.20%
UFO 2026-01-28 19:02:3448.30 48.25 2.20%
UFO 2026-01-28 20:03:2848.60 48.16 2.81%
UFO 2026-01-28 21:05:170.00 0.00 1.44%
2026-01-29
UFO 2026-01-29 05:02:2949.95 47.88 1.44%
UFO 2026-01-29 06:03:3449.95 48.78 1.18%
UFO 2026-01-29 07:02:2949.95 48.80 1.57%
UFO 2026-01-29 08:03:2549.10 48.45 1.40%
UFO 2026-01-29 09:02:3949.10 48.20 1.40%
UFO 2026-01-29 10:03:2049.00 48.20 1.29%
UFO 2026-01-29 11:02:2647.60 47.47 -1.38%
UFO 2026-01-29 12:03:2846.67 46.55 -3.36%
UFO 2026-01-29 13:02:3247.19 47.07 -2.05%
UFO 2026-01-29 14:03:2847.38 47.25 -1.80%
UFO 2026-01-29 15:02:5747.24 47.10 -1.95%
UFO 2026-01-29 16:03:2647.22 47.08 -2.07%
UFO 2026-01-29 17:02:3347.98 47.10 -1.73%
UFO 2026-01-29 18:03:3647.98 47.44 -1.47%
UFO 2026-01-29 19:02:3047.60 47.44 -1.47%
UFO 2026-01-29 20:03:2947.60 47.40 -1.20%
UFO 2026-01-29 21:04:330.00 0.00 -1.20%
2026-01-30
UFO 2026-01-30 05:02:2675.39 46.00 -1.20%
UFO 2026-01-30 06:03:3546.00 45.50 -2.31%
UFO 2026-01-30 07:02:3550.15 45.88 -2.18%
UFO 2026-01-30 08:03:3451.00 46.30 -2.18%
UFO 2026-01-30 09:02:2751.00 46.53 -0.27%
UFO 2026-01-30 10:03:2846.77 46.12 -1.79%
UFO 2026-01-30 11:02:2546.77 46.62 -0.83%
UFO 2026-01-30 12:03:2446.24 46.12 -1.97%
UFO 2026-01-30 13:02:2945.58 45.50 -3.18%
UFO 2026-01-30 14:03:2345.49 45.31 -3.76%
UFO 2026-01-30 15:02:3045.89 45.65 -2.87%
UFO 2026-01-30 16:03:2145.69 45.49 -3.30%
UFO 2026-01-30 17:02:3145.98 45.50 -2.89%
UFO 2026-01-30 18:03:2745.98 45.50 -2.91%
UFO 2026-01-30 19:02:2645.98 45.80 -2.95%
UFO 2026-01-30 20:03:2146.38 45.50 -1.97%
UFO 2026-01-30 21:06:040.00 0.00 1.02%
2026-02-02
UFO 2026-02-02 05:02:2345.00 44.62 1.02%
UFO 2026-02-02 06:03:2245.80 44.90 -1.12%
UFO 2026-02-02 07:02:3145.80 44.00 -1.34%
UFO 2026-02-02 08:03:2945.80 44.40 -0.89%
UFO 2026-02-02 09:02:2845.80 45.11 -0.68%
UFO 2026-02-02 10:03:2845.50 45.11 -0.62%
UFO 2026-02-02 11:02:2545.27 45.12 -0.42%
UFO 2026-02-02 12:03:2544.96 44.81 -1.27%
UFO 2026-02-02 13:02:2944.91 44.80 -1.23%
UFO 2026-02-02 14:03:2244.74 44.60 -1.59%
UFO 2026-02-02 15:02:4444.86 44.70 -1.32%
UFO 2026-02-02 16:03:4244.63 44.47 -2.29%
UFO 2026-02-02 17:02:2444.54 44.50 -1.89%
UFO 2026-02-02 18:03:3445.00 44.60 -1.80%
UFO 2026-02-02 19:02:2845.10 44.50 -1.80%
UFO 2026-02-02 20:03:2345.10 44.65 -1.80%
UFO 2026-02-02 21:06:450.00 0.00 1.74%
2026-02-03
UFO 2026-02-03 05:02:2445.46 45.21 1.74%
UFO 2026-02-03 06:03:2545.46 45.18 1.58%
UFO 2026-02-03 07:02:2945.46 45.23 2.05%
UFO 2026-02-03 09:02:2745.46 45.37 1.87%
UFO 2026-02-03 10:03:2545.80 45.50 2.73%
UFO 2026-02-03 11:02:2245.00 44.90 0.90%
UFO 2026-02-03 12:03:2445.29 45.20 1.61%
UFO 2026-02-03 13:02:3645.32 45.20 1.61%
UFO 2026-02-03 14:03:3244.96 44.88 0.97%
UFO 2026-02-03 15:02:2944.35 44.26 -0.46%
UFO 2026-02-03 16:03:3045.14 44.98 1.19%
UFO 2026-02-03 17:02:2845.84 45.69 2.93%
UFO 2026-02-03 18:03:2945.95 45.71 2.67%
UFO 2026-02-03 19:02:2845.99 45.00 2.92%
UFO 2026-02-03 20:03:2345.99 45.00 2.61%
UFO 2026-02-03 21:07:120.00 0.00 0.02%
2026-02-04
UFO 2026-02-04 05:02:3147.00 44.48 0.02%
UFO 2026-02-04 06:03:2647.00 45.00 0.02%
UFO 2026-02-04 07:02:2747.00 45.61 0.02%
UFO 2026-02-04 08:03:1847.00 45.70 0.70%
UFO 2026-02-04 09:02:2347.00 45.74 0.65%
UFO 2026-02-04 10:03:2745.86 45.50 0.00%
UFO 2026-02-04 11:02:2344.64 44.47 -2.88%
UFO 2026-02-04 12:03:4043.40 43.30 -5.05%
UFO 2026-02-04 13:02:3043.54 43.45 -4.72%
UFO 2026-02-04 14:03:4543.17 42.95 -5.86%
UFO 2026-02-04 15:02:3142.78 42.64 -6.49%
UFO 2026-02-04 16:03:2843.81 43.63 -4.31%
UFO 2026-02-04 17:02:1944.00 43.50 -4.60%
UFO 2026-02-04 18:03:2444.00 43.35 -4.63%
UFO 2026-02-04 19:03:1643.50 43.35 -4.71%
UFO 2026-02-04 20:03:2143.50 43.36 -4.65%
UFO 2026-02-04 21:07:350.00 0.00 -4.65%
2026-02-05
UFO 2026-02-05 05:02:3947.00 42.00 -0.48%
UFO 2026-02-05 07:02:4545.00 42.00 -0.48%
UFO 2026-02-05 08:03:2945.00 42.10 0.09%
UFO 2026-02-05 09:02:2643.00 42.57 -1.78%
UFO 2026-02-05 10:03:2643.50 42.40 -2.26%
2026-02-06
UFO 2026-02-06 10:05:3643.48 42.93 1.91%
UFO 2026-02-06 11:02:2642.82 42.66 1.54%
UFO 2026-02-06 12:03:2843.45 43.32 2.85%
UFO 2026-02-06 13:02:3243.90 43.83 3.79%
UFO 2026-02-06 14:03:3143.93 43.80 3.93%
UFO 2026-02-06 15:02:3244.05 43.91 4.37%
UFO 2026-02-06 16:03:3144.05 43.96 4.37%
UFO 2026-02-06 17:02:3044.45 43.83 4.28%
UFO 2026-02-06 18:03:2443.99 43.83 4.39%
UFO 2026-02-06 19:02:2744.05 43.83 4.39%
UFO 2026-02-06 20:03:2544.05 43.83 4.16%
UFO 2026-02-06 21:03:000.00 0.00 4.16%
2026-02-09
UFO 2026-02-09 05:02:3345.00 43.00 2.14%
UFO 2026-02-09 06:03:3244.48 43.50 1.19%
UFO 2026-02-09 07:02:3344.48 43.00 0.21%
UFO 2026-02-09 10:03:2944.48 44.00 0.21%
UFO 2026-02-09 11:02:2845.15 45.02 2.47%
UFO 2026-02-09 12:03:2745.36 45.25 3.23%
UFO 2026-02-09 13:02:3045.45 45.39 3.54%
UFO 2026-02-09 14:03:2445.45 45.32 3.32%
UFO 2026-02-09 15:02:2945.57 45.39 3.61%
UFO 2026-02-09 16:03:5645.72 45.58 3.87%
UFO 2026-02-09 17:02:2345.77 45.61 3.73%
UFO 2026-02-09 18:03:1745.86 45.70 3.96%
UFO 2026-02-09 19:02:2845.99 45.86 4.30%
UFO 2026-02-09 20:03:1845.99 45.41 4.48%
2026-02-10
UFO 2026-02-10 05:02:3647.00 20.01 4.48%
UFO 2026-02-10 06:03:2847.00 45.41 1.07%
UFO 2026-02-10 07:02:2546.12 45.41 1.07%
UFO 2026-02-10 09:02:3745.99 45.41 0.93%
UFO 2026-02-10 10:03:3546.12 45.64 1.07%
UFO 2026-02-10 11:02:2844.80 44.65 -1.75%
UFO 2026-02-10 12:03:2245.05 44.88 -1.23%
UFO 2026-02-10 13:02:4345.07 44.91 -1.21%
UFO 2026-02-10 14:12:0645.03 44.90 -1.30%
UFO 2026-02-10 15:02:4844.60 44.50 -2.25%
UFO 2026-02-10 16:03:2844.86 44.72 -1.75%
UFO 2026-02-10 17:02:3045.58 44.48 -2.25%
UFO 2026-02-10 18:04:1145.43 44.48 -2.13%
UFO 2026-02-10 19:02:2345.43 44.30 -2.13%
UFO 2026-02-10 20:03:2045.42 44.54 -2.13%
UFO 2026-02-10 21:08:260.00 0.00 -2.13%
2026-02-11
UFO 2026-02-11 05:02:2846.00 32.00 -2.13%
UFO 2026-02-11 06:03:2646.00 42.98 0.94%
UFO 2026-02-11 07:02:2644.82 43.05 0.94%
UFO 2026-02-11 08:03:2344.97 43.05 0.88%
UFO 2026-02-11 09:02:2344.74 43.15 0.40%
UFO 2026-02-11 10:03:2246.00 44.54 1.47%
UFO 2026-02-11 11:02:4343.89 43.82 -1.49%
UFO 2026-02-11 12:03:2543.50 43.36 -2.37%
UFO 2026-02-11 13:02:2543.52 43.36 -2.50%
UFO 2026-02-11 14:03:2743.00 42.89 -3.51%
UFO 2026-02-11 15:02:2443.39 43.26 -2.75%
UFO 2026-02-11 16:03:3143.62 43.50 -2.04%
UFO 2026-02-11 17:02:2543.77 43.35 -2.22%
UFO 2026-02-11 18:03:3943.77 43.35 -1.80%
UFO 2026-02-11 19:02:3144.00 43.41 -1.86%
UFO 2026-02-11 20:03:2044.00 43.44 -1.86%
UFO 2026-02-11 21:04:110.00 0.00 -2.72%
2026-02-12
UFO 2026-02-12 05:02:3646.00 42.50 -2.72%
UFO 2026-02-12 06:03:4246.00 42.50 -0.67%
UFO 2026-02-12 07:02:3946.00 43.21 -0.67%
UFO 2026-02-12 08:03:2946.00 43.21 -0.47%
UFO 2026-02-12 09:02:4343.49 43.21 -0.04%
UFO 2026-02-12 10:03:3046.00 43.21 -0.67%
UFO 2026-02-12 11:02:5742.79 42.75 -1.59%
UFO 2026-02-12 12:03:5542.51 42.40 -2.40%
UFO 2026-02-12 13:08:2642.22 42.12 -3.03%
UFO 2026-02-12 14:03:2842.34 42.24 -2.83%
UFO 2026-02-12 15:02:4942.44 42.31 -2.60%
UFO 2026-02-12 16:03:3042.64 42.51 -2.02%
UFO 2026-02-12 17:03:0643.12 42.49 -1.98%
UFO 2026-02-12 18:03:1942.72 42.40 -2.53%
UFO 2026-02-12 19:02:3742.60 42.40 -2.02%
UFO 2026-02-12 20:03:2542.72 42.40 -2.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.