UFO 1970-01-01 03:00:0029.77 17.94 5.85%
UFO 2020-11-12 15:02:12199999.99 17.94 5.85%
UFO 2020-11-12 16:02:1325.00 22.00 5.85%
UFO 2020-11-12 17:02:1623.09 23.03 -6.38%
UFO 2020-11-12 18:02:1423.22 23.17 -6.38%
UFO 2020-11-12 19:02:1423.29 23.26 -6.38%
UFO 2020-11-12 20:02:1323.14 23.07 -6.46%
UFO 2020-11-12 21:02:1323.10 23.05 -6.46%
UFO 2020-11-12 22:02:1423.06 22.98 -6.98%
UFO 2020-11-12 23:02:1225.00 22.80 -7.11%
UFO 2020-11-13 01:11:2625.00 17.94 -11.18%
UFO 2020-11-13 02:02:1225.00 17.94 -11.18%
UFO 2020-11-13 03:02:1225.00 17.94 -11.18%
UFO 2020-11-13 04:02:1225.00 17.94 -11.18%
UFO 2020-11-13 05:02:1225.00 17.94 -11.18%
UFO 2020-11-13 06:02:1325.00 17.94 -11.18%
UFO 2020-11-13 07:02:1225.00 17.94 -11.18%
UFO 2020-11-13 08:02:1425.00 17.94 -11.18%
UFO 2020-11-13 09:02:1425.00 17.94 -11.18%
UFO 2020-11-13 10:02:1425.00 17.94 -11.18%
UFO 2020-11-13 11:02:1125.00 17.94 -11.18%
UFO 2020-11-13 12:02:1325.00 17.94 -11.18%
UFO 2020-11-13 13:02:1425.00 17.94 -11.18%
UFO 2020-11-13 14:02:1325.00 17.94 -11.18%
UFO 2020-11-13 15:02:14199999.99 0.01 -11.18%
UFO 2020-11-13 16:02:1329.06 22.14 -11.18%
UFO 2020-11-13 17:02:2423.50 23.48 2.00%
UFO 2020-11-13 18:02:1523.55 23.48 2.35%
UFO 2020-11-13 19:02:1323.55 23.48 2.17%
UFO 2020-11-13 20:02:1323.60 23.55 2.17%
UFO 2020-11-13 21:02:1423.57 23.55 2.17%
UFO 2020-11-13 22:02:1523.68 23.62 2.56%
UFO 2020-11-13 23:02:1325.00 23.48 3.30%
UFO 2020-11-14 01:09:2924.50 23.00 2.46%
UFO 2020-11-14 02:02:1224.50 23.00 2.46%
UFO 2020-11-14 03:02:1224.50 23.00 5.56%
UFO 2020-11-14 04:02:1224.50 23.00 5.56%
UFO 2020-11-14 05:02:1424.50 23.00 5.56%
UFO 2020-11-14 06:02:1324.50 23.00 5.56%
UFO 2020-11-14 07:02:1424.50 23.00 5.56%
UFO 2020-11-14 08:02:1324.50 23.00 5.56%
UFO 2020-11-14 09:02:1224.50 23.00 5.56%
UFO 2020-11-14 10:02:1324.50 23.00 5.56%
UFO 2020-11-14 11:02:1324.50 23.00 5.56%
UFO 2020-11-14 12:02:1224.50 23.00 5.56%
UFO 2020-11-14 13:02:1324.50 23.00 5.56%
UFO 2020-11-14 14:02:1224.50 23.00 5.56%
UFO 2020-11-14 15:02:1324.50 23.00 5.56%
UFO 2020-11-14 16:02:1324.50 23.00 5.56%
UFO 2020-11-14 17:02:1224.50 23.00 5.56%
UFO 2020-11-14 18:02:1324.50 23.00 5.56%
UFO 2020-11-14 19:02:1324.50 23.00 5.56%
UFO 2020-11-14 20:02:1224.50 23.00 5.56%
UFO 2020-11-14 21:02:1224.50 23.00 5.56%
UFO 2020-11-14 22:02:1324.50 23.00 5.56%
UFO 2020-11-14 23:02:1324.50 23.00 5.56%
UFO 2020-11-15 01:15:1224.50 23.00 5.56%
UFO 2020-11-15 02:02:1224.50 23.00 5.56%
UFO 2020-11-15 03:02:1224.50 23.00 5.56%
UFO 2020-11-15 04:02:1224.50 23.00 5.56%
UFO 2020-11-15 05:02:1324.50 23.00 5.56%
UFO 2020-11-15 06:02:1224.50 23.00 5.56%
UFO 2020-11-15 07:02:1224.50 23.00 5.56%
UFO 2020-11-15 08:02:1324.50 23.00 5.56%
UFO 2020-11-15 09:02:1324.50 23.00 5.56%
UFO 2020-11-15 10:02:1324.50 23.00 5.56%
UFO 2020-11-15 11:02:1324.50 23.00 5.56%
UFO 2020-11-15 12:02:1424.50 23.00 5.56%
UFO 2020-11-15 13:02:1324.50 23.00 5.56%
UFO 2020-11-15 14:02:1324.50 23.00 5.56%
UFO 2020-11-15 15:02:1324.50 23.00 5.56%
UFO 2020-11-15 16:02:1424.50 23.00 5.56%
UFO 2020-11-15 17:02:1324.50 23.00 5.56%
UFO 2020-11-15 18:02:1524.50 23.00 5.56%
UFO 2020-11-15 19:02:1424.50 23.00 5.56%
UFO 2020-11-15 20:02:1524.50 23.00 5.56%
UFO 2020-11-15 21:02:1424.50 23.00 5.56%
UFO 2020-11-15 22:02:1424.50 23.00 5.56%
UFO 2020-11-15 23:02:2124.50 23.00 5.56%
UFO 2020-11-16 01:13:0624.50 23.00 5.56%
UFO 2020-11-16 02:02:1524.50 23.00 5.56%
UFO 2020-11-16 03:02:1124.50 23.00 5.56%
UFO 2020-11-16 04:02:1224.50 23.00 5.56%
UFO 2020-11-16 05:02:1224.50 23.00 5.56%
UFO 2020-11-16 06:02:1324.50 23.00 5.56%
UFO 2020-11-16 07:02:1424.50 23.00 5.56%
UFO 2020-11-16 08:02:1224.50 23.00 5.56%
UFO 2020-11-16 09:02:1324.50 23.00 5.56%
UFO 2020-11-16 10:02:1324.50 23.00 5.56%
UFO 2020-11-16 11:02:1424.50 23.00 5.56%
UFO 2020-11-16 12:02:1324.50 23.00 5.56%
UFO 2020-11-16 13:02:1424.50 23.00 5.56%
UFO 2020-11-16 14:02:1524.50 23.01 5.56%
UFO 2020-11-16 15:02:1325.20 23.01 5.56%
UFO 2020-11-16 16:02:1825.20 23.71 5.56%
UFO 2020-11-16 17:02:2124.18 24.14 -1.18%
UFO 2020-11-16 18:02:1624.30 24.23 -0.90%
UFO 2020-11-16 19:02:1524.30 24.23 -0.90%
UFO 2020-11-16 20:02:1424.30 24.26 -0.90%
UFO 2020-11-16 21:02:1524.30 24.23 -0.94%
UFO 2020-11-16 22:02:1524.25 24.21 -1.10%
UFO 2020-11-16 23:02:1426.70 24.19 -0.57%
UFO 2020-11-17 01:09:4326.70 24.19 -0.57%
UFO 2020-11-17 02:02:1326.70 24.19 -0.57%
UFO 2020-11-17 03:02:1326.70 24.19 -0.57%
UFO 2020-11-17 04:02:1326.70 24.19 -0.57%
UFO 2020-11-17 05:02:1326.70 24.19 -0.57%
UFO 2020-11-17 06:02:1526.70 24.19 -0.57%
UFO 2020-11-17 07:02:1326.70 24.19 -0.57%
UFO 2020-11-17 08:02:1326.70 24.19 -0.57%
UFO 2020-11-17 09:02:1426.70 24.19 -0.57%
UFO 2020-11-17 10:02:1426.70 24.19 -0.57%
UFO 2020-11-17 11:02:1326.70 24.19 -0.57%
UFO 2020-11-17 12:02:1526.70 24.19 -0.57%
UFO 2020-11-17 13:02:1626.70 24.19 -0.57%
UFO 2020-11-17 14:02:1426.70 21.69 -0.57%
UFO 2020-11-17 15:02:15199999.99 21.69 -0.57%
UFO 2020-11-17 16:02:1525.00 24.35 -0.73%
UFO 2020-11-17 17:04:0924.07 24.00 -1.31%
UFO 2020-11-17 18:02:1524.07 24.00 -1.31%
UFO 2020-11-17 19:02:1524.07 24.03 -1.31%
UFO 2020-11-17 20:02:1424.12 24.05 -0.94%
UFO 2020-11-17 21:02:1524.13 24.05 -0.62%
UFO 2020-11-17 22:02:1524.20 24.12 -0.62%
UFO 2020-11-17 23:02:1524.27 24.19 -0.29%
UFO 2020-11-18 01:08:0829.77 23.42 -1.23%
UFO 2020-11-18 02:04:0646.00 23.42 -1.23%
UFO 2020-11-18 03:02:1346.00 23.42 -1.23%
UFO 2020-11-18 04:02:1246.00 23.42 -1.23%
UFO 2020-11-18 05:02:1446.00 23.42 -1.23%
UFO 2020-11-18 06:02:1346.00 23.42 -1.23%
UFO 2020-11-18 07:02:1546.00 23.42 -1.23%
UFO 2020-11-18 08:02:1246.00 23.42 -1.23%
UFO 2020-11-18 09:02:1346.00 23.42 -1.23%
UFO 2020-11-18 10:02:1446.00 23.42 -1.23%
UFO 2020-11-18 11:02:1346.00 23.42 -1.23%
UFO 2020-11-18 12:02:1846.00 23.42 -1.23%
UFO 2020-11-18 13:02:1646.00 23.42 -1.23%
UFO 2020-11-18 14:02:1546.00 23.42 -1.23%
UFO 2020-11-18 15:02:15199999.99 24.23 -1.23%
UFO 2020-11-18 16:02:1727.99 22.00 -0.49%
UFO 2020-11-18 17:03:2124.37 24.30 0.16%
UFO 2020-11-18 18:02:1824.37 24.30 0.41%
UFO 2020-11-18 19:02:1624.49 24.42 0.78%
UFO 2020-11-18 20:02:1624.49 24.42 0.62%
UFO 2020-11-18 21:02:1324.53 24.46 0.78%
UFO 2020-11-18 22:02:1624.49 24.41 0.78%
UFO 2020-11-18 23:02:1524.34 24.30 0.12%
UFO 2020-11-19 01:08:1927.99 23.25 0.12%
UFO 2020-11-19 02:02:1227.99 23.25 0.12%
UFO 2020-11-19 03:02:1524.38 24.31 0.12%
UFO 2020-11-19 04:02:1324.47 24.40 0.12%
UFO 2020-11-19 05:02:1324.50 24.44 0.12%
UFO 2020-11-19 06:02:1424.49 24.42 0.12%
UFO 2020-11-19 07:02:1524.50 24.42 0.12%
UFO 2020-11-19 08:02:1224.53 24.46 0.12%
UFO 2020-11-19 09:02:1424.50 24.44 0.12%
UFO 2020-11-19 10:02:1424.50 24.43 0.12%
UFO 2020-11-19 11:02:1624.50 24.43 0.12%
UFO 2020-11-19 12:02:1524.50 24.43 0.12%
UFO 2020-11-19 13:02:1424.50 24.43 0.12%
UFO 2020-11-19 14:02:1626.00 24.43 0.12%
UFO 2020-11-19 15:02:1626.00 0.01 0.12%
UFO 2020-11-19 16:02:1725.42 22.26 0.12%
UFO 2020-11-19 17:04:2524.17 24.08 -0.78%
UFO 2020-11-19 18:02:1824.12 24.05 -0.70%
UFO 2020-11-19 19:02:3124.14 24.09 -1.19%
UFO 2020-11-19 20:02:1624.14 24.07 -0.86%
UFO 2020-11-19 21:02:1524.13 24.07 -0.95%
UFO 2020-11-19 22:02:1424.10 24.07 -0.95%
UFO 2020-11-19 23:02:1424.09 24.07 -0.95%
UFO 2020-11-20 01:09:2524.10 23.35 0.00%
UFO 2020-11-20 02:02:1326.00 23.35 0.00%
UFO 2020-11-20 03:02:1426.00 23.00 0.00%
UFO 2020-11-20 04:02:1326.00 23.00 0.00%
UFO 2020-11-20 05:02:1326.00 23.00 0.00%
UFO 2020-11-20 06:02:1326.00 23.00 0.00%
UFO 2020-11-20 07:02:1326.00 23.00 0.00%
UFO 2020-11-20 08:02:1326.00 23.00 0.00%
UFO 2020-11-20 09:02:1726.00 23.00 0.00%
UFO 2020-11-20 10:02:1626.00 23.00 0.00%
UFO 2020-11-20 11:02:1326.00 23.00 0.00%
UFO 2020-11-20 12:02:1526.00 23.00 0.00%
UFO 2020-11-20 13:02:1526.00 23.00 0.00%
UFO 2020-11-20 14:02:1526.00 23.00 0.00%
UFO 2020-11-20 15:02:1626.00 24.07 0.00%
UFO 2020-11-20 16:02:1625.29 23.32 0.00%
UFO 2020-11-20 17:02:3024.22 24.19 0.42%
UFO 2020-11-20 18:02:1624.22 24.14 0.42%
UFO 2020-11-20 19:02:1524.16 24.07 0.50%
UFO 2020-11-20 20:02:1324.18 24.11 0.12%
UFO 2020-11-20 21:02:1724.16 24.09 0.12%
UFO 2020-11-20 22:02:1524.16 24.09 0.12%
UFO 2020-11-20 23:02:1324.20 24.15 0.42%
UFO 2020-11-21 01:08:1356.00 24.00 -1.23%
UFO 2020-11-21 02:02:1356.00 24.00 -1.23%
UFO 2020-11-21 03:02:1356.00 23.00 -1.23%
UFO 2020-11-21 04:02:1356.00 23.00 -1.23%
UFO 2020-11-21 05:02:1356.00 23.00 -1.23%
UFO 2020-11-21 06:02:1356.00 23.00 -1.23%
UFO 2020-11-21 07:02:1656.00 23.00 -1.23%
UFO 2020-11-21 08:02:1456.00 23.00 -1.23%
UFO 2020-11-21 09:02:1256.00 23.00 -1.23%
UFO 2020-11-21 10:02:1456.00 23.00 -1.23%
UFO 2020-11-21 11:02:1356.00 23.00 -1.23%
UFO 2020-11-21 12:02:1456.00 23.00 -1.23%
UFO 2020-11-21 13:02:1456.00 23.00 -1.23%
UFO 2020-11-21 14:02:1456.00 23.00 -1.23%
UFO 2020-11-21 15:02:1456.00 23.00 -1.23%
UFO 2020-11-21 16:02:1456.00 23.00 -1.23%
UFO 2020-11-21 17:02:1356.00 23.00 -1.23%
UFO 2020-11-21 18:02:1456.00 23.00 -1.23%
UFO 2020-11-21 19:02:1556.00 23.00 -1.23%
UFO 2020-11-21 20:02:1556.00 23.00 -1.23%
UFO 2020-11-21 21:02:1556.00 23.00 -1.23%
UFO 2020-11-21 22:02:1556.00 23.00 -1.23%
UFO 2020-11-21 23:02:1356.00 23.00 -1.23%
UFO 2020-11-22 01:12:2756.00 23.00 -1.23%
UFO 2020-11-22 02:02:1356.00 23.00 -1.23%
UFO 2020-11-22 03:02:1256.00 23.00 -1.23%
UFO 2020-11-22 04:02:1156.00 23.00 -1.23%
UFO 2020-11-22 05:02:1256.00 23.00 -1.23%
UFO 2020-11-22 06:02:1356.00 23.00 -1.23%
UFO 2020-11-22 07:02:1356.00 23.00 -1.23%
UFO 2020-11-22 08:02:1356.00 23.00 -1.23%
UFO 2020-11-22 09:02:1356.00 23.00 -1.23%
UFO 2020-11-22 10:02:1356.00 23.00 -1.23%
UFO 2020-11-22 11:02:1356.00 23.00 -1.23%
UFO 2020-11-22 12:02:1456.00 23.00 -1.23%
UFO 2020-11-22 13:02:1456.00 23.00 -1.23%
UFO 2020-11-22 14:02:1356.00 23.00 -1.23%
UFO 2020-11-22 15:02:1456.00 23.00 -1.23%
UFO 2020-11-22 16:02:1456.00 23.00 -1.23%
UFO 2020-11-22 17:02:1456.00 23.00 -1.23%
UFO 2020-11-22 18:02:1456.00 23.00 -1.23%
UFO 2020-11-22 19:02:1756.00 23.00 -1.23%
UFO 2020-11-22 20:02:1456.00 23.00 -1.23%
UFO 2020-11-22 21:02:1556.00 23.00 -1.23%
UFO 2020-11-22 22:02:1456.00 23.00 -1.23%
UFO 2020-11-22 23:02:1856.00 23.00 -1.23%
UFO 2020-11-23 01:10:5956.00 23.00 -1.23%
UFO 2020-11-23 02:02:1256.00 23.00 -1.23%
UFO 2020-11-23 03:02:1256.00 23.00 -1.23%
UFO 2020-11-23 04:02:1256.00 23.00 -1.23%
UFO 2020-11-23 05:02:1356.00 23.00 -1.23%
UFO 2020-11-23 06:02:1356.00 23.00 -1.23%
UFO 2020-11-23 07:02:1556.00 23.00 -1.23%
UFO 2020-11-23 08:02:1356.00 23.00 -1.23%
UFO 2020-11-23 09:02:1456.00 23.00 -1.23%
UFO 2020-11-23 10:02:1556.00 23.00 -1.23%
UFO 2020-11-23 11:02:1556.00 23.00 -1.23%
UFO 2020-11-23 12:02:1656.00 23.00 -1.23%
UFO 2020-11-23 13:02:1456.00 24.16 -1.23%
UFO 2020-11-23 14:02:1556.00 24.16 -1.23%
UFO 2020-11-23 15:02:15199999.99 0.01 -1.23%
UFO 2020-11-23 16:02:1527.25 23.00 -1.23%
UFO 2020-11-23 17:02:2824.37 24.30 1.17%
UFO 2020-11-23 18:02:2024.40 24.34 1.37%
UFO 2020-11-23 19:02:1724.36 24.32 1.37%
UFO 2020-11-23 20:02:1424.35 24.33 1.37%
UFO 2020-11-23 21:02:1524.39 24.35 1.37%
UFO 2020-11-23 22:02:1524.55 24.51 2.00%
UFO 2020-11-23 23:02:1424.49 24.44 1.87%
UFO 2020-11-24 01:08:3327.25 24.10 0.62%
UFO 2020-11-24 02:02:1327.25 24.10 0.62%
UFO 2020-11-24 03:02:1427.25 24.10 0.62%
UFO 2020-11-24 04:02:1427.25 24.10 0.62%
UFO 2020-11-24 05:02:1427.25 24.10 0.62%
UFO 2020-11-24 06:02:1327.25 24.10 0.62%
UFO 2020-11-24 07:02:1527.25 24.10 0.62%
UFO 2020-11-24 08:02:1227.25 24.10 0.62%
UFO 2020-11-24 09:02:1927.25 24.10 0.62%
UFO 2020-11-24 10:02:1627.25 24.10 0.62%
UFO 2020-11-24 11:02:1727.25 24.10 0.62%
UFO 2020-11-24 12:02:2027.25 24.10 0.62%
UFO 2020-11-24 13:02:1627.25 24.10 0.62%
UFO 2020-11-24 14:02:2427.25 24.10 0.62%
UFO 2020-11-24 15:02:18199999.99 0.01 0.62%
UFO 2020-11-24 16:02:2127.25 24.00 0.62%
UFO 2020-11-24 17:04:0024.90 24.85 1.64%
UFO 2020-11-24 18:02:2024.95 24.88 2.04%
UFO 2020-11-24 19:03:3024.96 24.89 2.04%
UFO 2020-11-24 20:02:1425.00 24.94 2.04%
UFO 2020-11-24 21:02:1525.00 24.96 2.04%
UFO 2020-11-24 22:02:1625.00 24.96 2.04%
UFO 2020-11-24 23:02:1527.25 24.50 2.13%
UFO 2020-11-25 01:08:1927.25 24.50 2.13%
UFO 2020-11-25 02:02:1327.25 24.50 2.13%
UFO 2020-11-25 03:02:1527.25 24.50 2.13%
UFO 2020-11-25 04:02:1427.25 24.50 2.13%
UFO 2020-11-25 05:02:1627.25 24.50 2.13%
UFO 2020-11-25 06:02:1427.25 24.50 2.13%
UFO 2020-11-25 07:02:1627.25 24.50 2.13%
UFO 2020-11-25 08:02:1327.25 24.50 2.13%
UFO 2020-11-25 09:02:1327.25 24.50 2.09%
UFO 2020-11-25 10:02:1527.25 24.50 2.09%
UFO 2020-11-25 11:02:1427.25 24.50 2.09%
UFO 2020-11-25 12:02:1527.25 22.25 2.09%
UFO 2020-11-25 13:02:1627.25 22.25 2.09%
UFO 2020-11-25 14:02:1627.25 22.25 2.09%
UFO 2020-11-25 15:02:15199999.99 22.25 2.62%
UFO 2020-11-25 16:02:1527.25 24.98 2.62%
UFO 2020-11-25 18:02:2024.78 24.72 -0.80%
UFO 2020-11-25 19:02:1624.98 24.91 -0.12%
UFO 2020-11-25 20:02:1624.94 24.91 -0.08%
UFO 2020-11-25 21:02:1524.95 24.91 -0.20%
UFO 2020-11-25 22:02:2024.96 24.91 -0.20%
UFO 2020-11-25 23:02:1627.99 24.80 -0.16%
UFO 2020-11-26 01:10:0627.99 24.80 -1.59%
UFO 2020-11-26 02:02:1427.99 24.80 -1.59%
UFO 2020-11-26 03:02:1427.99 24.00 -1.59%
UFO 2020-11-26 04:02:1527.99 24.00 -1.59%
UFO 2020-11-26 05:02:1727.99 24.00 -1.59%
UFO 2020-11-26 06:02:1427.99 24.00 -1.59%
UFO 2020-11-26 07:02:1527.99 24.00 -1.59%
UFO 2020-11-26 08:02:1327.99 24.00 -1.59%
UFO 2020-11-26 09:02:1427.99 24.00 -1.59%
UFO 2020-11-26 10:02:1527.99 24.00 -1.59%
UFO 2020-11-26 11:02:1527.99 24.00 -1.59%
UFO 2020-11-26 12:02:1527.99 24.00 -1.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83