investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UFO: Procure Space ETF





Clear duplicates of prices



2025-11-14
UFO 2025-11-14 20:04:0135.07 32.78 0.09%
UFO 2025-11-14 21:09:540.00 0.00 0.09%
2025-11-17
UFO 2025-11-17 06:03:4945.59 27.44 0.09%
UFO 2025-11-17 08:03:4738.10 29.27 0.09%
UFO 2025-11-17 09:02:4536.79 29.27 0.09%
UFO 2025-11-17 11:02:3933.17 33.07 -0.78%
UFO 2025-11-17 12:03:4432.83 32.71 -2.18%
UFO 2025-11-17 13:02:5032.82 32.72 -2.09%
UFO 2025-11-17 14:04:0332.60 32.56 -2.36%
UFO 2025-11-17 15:02:5132.45 32.36 -3.05%
UFO 2025-11-17 16:03:5332.20 32.11 -3.83%
UFO 2025-11-17 17:03:3732.85 31.96 -2.96%
UFO 2025-11-17 18:03:4132.85 31.96 -1.82%
UFO 2025-11-17 19:02:5832.85 31.96 -3.76%
UFO 2025-11-17 21:08:400.00 0.00 -3.76%
2025-11-18
UFO 2025-11-18 06:03:5545.59 27.44 -3.76%
UFO 2025-11-18 12:03:0032.06 31.98 -1.22%
UFO 2025-11-18 13:03:2932.41 32.36 -0.15%
UFO 2025-11-18 14:03:0632.87 32.77 1.05%
UFO 2025-11-18 15:03:3232.83 32.77 1.08%
UFO 2025-11-18 16:03:1032.91 32.86 1.34%
UFO 2025-11-18 17:03:3335.50 32.04 0.66%
UFO 2025-11-18 18:03:0435.50 30.00 0.68%
UFO 2025-11-18 20:03:1132.94 30.00 0.68%
UFO 2025-11-18 21:15:100.00 0.00 0.68%
UFO 2025-11-18 22:04:4132.94 30.00 0.68%
2025-11-19
UFO 2025-11-19 06:03:0545.59 22.93 0.68%
UFO 2025-11-19 07:03:3045.59 24.08 0.68%
UFO 2025-11-19 08:03:0935.82 29.73 0.68%
UFO 2025-11-19 10:03:0635.82 32.70 0.68%
UFO 2025-11-19 11:03:3033.25 33.17 0.77%
UFO 2025-11-19 12:03:1033.00 32.90 0.89%
UFO 2025-11-19 13:03:3232.83 32.71 0.55%
UFO 2025-11-19 14:03:0832.82 32.70 0.09%
UFO 2025-11-19 15:03:3332.70 32.61 0.18%
UFO 2025-11-19 16:03:1332.74 32.65 0.18%
UFO 2025-11-19 17:03:2433.12 31.38 0.00%
UFO 2025-11-19 18:03:0833.79 32.90 0.00%
UFO 2025-11-19 19:03:4333.79 32.90 1.99%
UFO 2025-11-19 21:11:460.00 0.00 1.99%
2025-11-20
UFO 2025-11-20 06:03:0536.79 22.93 1.99%
UFO 2025-11-20 08:03:0936.79 30.10 1.99%
UFO 2025-11-20 09:03:3936.79 30.10 2.51%
UFO 2025-11-20 11:03:3833.58 33.45 2.33%
UFO 2025-11-20 12:03:0233.17 33.04 1.53%
UFO 2025-11-20 13:03:4232.37 32.25 -0.86%
UFO 2025-11-20 14:03:1332.17 32.06 -1.71%
UFO 2025-11-20 15:03:4131.82 31.75 -2.72%
UFO 2025-11-20 16:03:2031.88 31.80 -2.33%
UFO 2025-11-20 17:03:4236.12 28.69 -3.73%
UFO 2025-11-20 18:03:3434.98 28.57 -3.73%
UFO 2025-11-20 19:04:1736.12 29.96 -3.73%
UFO 2025-11-20 20:03:3434.82 29.96 -3.73%
UFO 2025-11-20 21:09:430.00 0.00 -3.73%
2025-11-21
UFO 2025-11-21 06:03:3645.59 24.08 -3.73%
UFO 2025-11-21 08:03:1938.53 29.00 -3.73%
UFO 2025-11-21 09:03:4534.73 29.00 -3.73%
UFO 2025-11-21 10:04:2238.53 29.00 2.27%
UFO 2025-11-21 11:03:3531.34 31.26 -0.40%
UFO 2025-11-21 12:03:0931.08 30.98 -0.92%
UFO 2025-11-21 13:03:4531.68 31.63 0.55%
UFO 2025-11-21 14:03:1031.76 31.66 0.92%
UFO 2025-11-21 15:03:5431.88 31.79 1.10%
UFO 2025-11-21 16:03:2131.90 31.84 1.35%
UFO 2025-11-21 17:03:3932.78 31.27 0.89%
UFO 2025-11-21 18:03:0832.78 31.74 0.92%
UFO 2025-11-21 19:03:4632.78 31.27 0.92%
UFO 2025-11-21 21:16:000.00 0.00 2.99%
2025-11-24
UFO 2025-11-24 06:03:5435.28 24.08 2.99%
UFO 2025-11-24 08:03:5434.95 26.07 2.99%
UFO 2025-11-24 09:02:5332.50 26.07 2.99%
UFO 2025-11-24 11:02:5231.95 31.86 0.67%
UFO 2025-11-24 12:03:4632.19 32.09 1.24%
UFO 2025-11-24 13:02:5232.20 32.13 1.40%
UFO 2025-11-24 14:06:5232.25 32.18 1.46%
UFO 2025-11-24 15:02:5932.28 32.20 1.56%
UFO 2025-11-24 16:05:3532.25 32.15 1.46%
UFO 2025-11-24 17:03:1432.46 32.29 2.07%
UFO 2025-11-24 18:03:4832.50 32.29 2.36%
UFO 2025-11-24 19:02:5932.50 31.50 1.64%
UFO 2025-11-24 20:03:5532.50 32.29 1.64%
UFO 2025-11-24 21:06:300.00 0.00 1.64%
2025-11-25
UFO 2025-11-25 06:04:2435.49 29.54 1.64%
UFO 2025-11-25 08:03:5335.49 29.54 -0.03%
UFO 2025-11-25 09:02:5435.49 32.40 -0.03%
UFO 2025-11-25 11:02:5832.26 32.07 -0.60%
UFO 2025-11-25 12:03:5732.36 32.24 0.00%
UFO 2025-11-25 13:02:5132.43 32.36 0.03%
UFO 2025-11-25 14:03:4932.65 32.54 0.69%
UFO 2025-11-25 15:02:4932.60 32.49 0.50%
UFO 2025-11-25 16:03:5432.72 32.59 0.41%
UFO 2025-11-25 17:02:5234.05 32.65 0.88%
UFO 2025-11-25 18:03:3534.05 32.65 0.77%
UFO 2025-11-25 21:09:110.00 0.00 0.77%
2025-11-26
UFO 2025-11-26 06:03:5143.42 29.87 0.77%
UFO 2025-11-26 08:03:5040.20 32.70 0.77%
UFO 2025-11-26 09:02:4932.70 29.87 0.09%
UFO 2025-11-26 10:03:4940.20 29.87 0.09%
UFO 2025-11-26 11:02:5032.81 32.70 0.34%
UFO 2025-11-26 12:03:4332.90 32.78 0.34%
UFO 2025-11-26 13:03:0832.90 32.81 0.56%
UFO 2025-11-26 14:03:5032.95 32.86 0.59%
UFO 2025-11-26 15:02:5033.05 32.95 0.86%
UFO 2025-11-26 16:03:4833.07 32.93 1.02%
UFO 2025-11-26 17:02:5033.41 32.78 0.46%
UFO 2025-11-26 21:09:280.00 0.00 0.46%
2025-11-27
UFO 2025-11-27 19:02:5433.41 32.78 0.46%
UFO 2025-11-27 21:06:560.00 0.00 0.46%
2025-11-28
UFO 2025-11-28 06:03:5542.25 29.87 0.46%
UFO 2025-11-28 08:03:4540.20 32.70 0.46%
UFO 2025-11-28 10:03:4740.20 32.70 1.65%
UFO 2025-11-28 11:02:4833.28 33.15 1.32%
UFO 2025-11-28 12:03:4433.36 33.25 1.71%
UFO 2025-11-28 13:02:5133.44 33.36 1.74%
UFO 2025-11-28 14:03:4834.05 33.25 1.68%
UFO 2025-11-28 16:03:4134.05 33.25 0.55%
UFO 2025-11-28 18:03:360.00 0.00 3.75%
2025-12-01
UFO 2025-12-01 05:02:480.00 31.80 3.75%
UFO 2025-12-01 06:03:4737.37 31.80 3.75%
UFO 2025-12-01 08:03:4537.37 31.80 -0.09%
UFO 2025-12-01 09:02:4836.90 31.80 -0.09%
UFO 2025-12-01 10:03:4737.37 33.00 -0.09%
UFO 2025-12-01 11:02:4832.76 32.68 -1.92%
UFO 2025-12-01 12:03:4632.63 32.50 -2.32%
UFO 2025-12-01 13:02:5232.76 32.64 -1.98%
UFO 2025-12-01 14:03:5832.81 32.68 -1.86%
UFO 2025-12-01 15:02:5132.82 32.72 -1.68%
UFO 2025-12-01 16:03:5532.67 32.54 -2.35%
UFO 2025-12-01 17:02:5239.89 32.43 -2.38%
UFO 2025-12-01 18:03:4835.98 32.07 -3.72%
UFO 2025-12-01 19:02:5540.20 32.07 -3.72%
UFO 2025-12-01 21:08:280.00 0.00 -3.72%
2025-12-02
UFO 2025-12-02 06:03:5843.42 28.03 -3.72%
UFO 2025-12-02 07:03:1243.42 29.27 -3.72%
UFO 2025-12-02 08:03:5540.20 29.27 -3.72%
UFO 2025-12-02 10:03:5140.20 32.47 -3.72%
UFO 2025-12-02 11:02:5032.96 32.86 1.29%
UFO 2025-12-02 12:05:1333.00 32.90 1.29%
UFO 2025-12-02 13:03:4032.91 32.79 1.02%
UFO 2025-12-02 14:02:5432.87 32.74 1.02%
UFO 2025-12-02 15:03:4132.87 32.75 0.96%
UFO 2025-12-02 16:03:0133.06 32.93 1.62%
UFO 2025-12-02 17:03:3833.07 32.61 1.41%
UFO 2025-12-02 18:02:5133.07 32.61 1.85%
UFO 2025-12-02 21:14:180.00 0.00 1.85%
2025-12-03
UFO 2025-12-03 06:02:5943.42 30.12 1.85%
UFO 2025-12-03 07:03:4935.98 25.84 1.85%
UFO 2025-12-03 08:03:0435.98 29.82 1.85%
UFO 2025-12-03 09:03:4633.40 32.82 1.45%
UFO 2025-12-03 11:03:4333.20 33.10 0.52%
UFO 2025-12-03 12:02:5233.38 33.25 1.14%
UFO 2025-12-03 13:03:3533.21 33.13 0.83%
UFO 2025-12-03 14:02:5833.60 33.49 1.79%
UFO 2025-12-03 15:03:5033.65 33.50 1.85%
UFO 2025-12-03 16:03:0133.80 33.70 2.49%
UFO 2025-12-03 17:03:5434.18 32.93 2.86%
UFO 2025-12-03 18:03:1034.18 32.93 2.82%
UFO 2025-12-03 21:14:410.00 0.00 2.82%
2025-12-04
UFO 2025-12-04 06:03:0943.42 25.84 2.82%
UFO 2025-12-04 08:03:1437.22 29.82 2.82%
UFO 2025-12-04 09:04:0336.90 29.82 2.82%
UFO 2025-12-04 10:03:1933.83 30.34 -1.46%
UFO 2025-12-04 11:08:3334.44 34.35 1.64%
UFO 2025-12-04 12:02:5435.10 35.00 4.01%
UFO 2025-12-04 13:07:0435.28 35.15 4.22%
UFO 2025-12-04 14:03:0335.45 35.35 4.71%
UFO 2025-12-04 15:03:4935.53 35.38 4.98%
UFO 2025-12-04 16:03:3835.53 35.40 4.83%
UFO 2025-12-04 17:03:3335.88 35.02 4.71%
UFO 2025-12-04 18:02:5335.88 35.40 4.76%
UFO 2025-12-04 19:03:4935.88 35.02 4.64%
UFO 2025-12-04 21:15:140.00 0.00 4.64%
2025-12-05
UFO 2025-12-05 06:03:0238.80 31.28 4.64%
UFO 2025-12-05 08:02:5938.80 32.00 4.64%
UFO 2025-12-05 09:03:3938.80 32.00 0.12%
UFO 2025-12-05 10:03:0138.80 32.68 0.12%
UFO 2025-12-05 11:03:4835.68 35.54 0.68%
UFO 2025-12-05 12:02:5535.76 35.61 0.92%
UFO 2025-12-05 13:03:3735.55 35.43 0.35%
UFO 2025-12-05 14:02:5535.64 35.50 0.18%
UFO 2025-12-05 15:03:3635.78 35.65 1.27%
UFO 2025-12-05 16:03:1635.87 35.79 1.39%
UFO 2025-12-05 17:03:3736.00 35.45 1.06%
UFO 2025-12-05 18:02:4736.00 35.45 0.57%
UFO 2025-12-05 21:09:420.00 0.00 0.57%
2025-12-08
UFO 2025-12-08 05:02:5338.12 0.00 0.57%
UFO 2025-12-08 06:03:4238.12 35.74 0.57%
UFO 2025-12-08 09:03:0738.12 35.74 1.36%
UFO 2025-12-08 11:02:4136.13 36.00 1.07%
UFO 2025-12-08 12:03:4935.53 35.42 -0.40%
UFO 2025-12-08 13:03:1035.78 35.63 -0.08%
UFO 2025-12-08 14:04:0636.07 35.93 0.82%
UFO 2025-12-08 15:03:1735.80 35.68 -0.08%
UFO 2025-12-08 16:03:5535.99 35.84 0.23%
UFO 2025-12-08 17:03:0236.19 35.90 0.93%
UFO 2025-12-08 18:04:0737.03 35.90 1.26%
UFO 2025-12-08 21:08:030.00 0.00 1.26%
2025-12-09
UFO 2025-12-09 05:03:000.00 30.99 1.26%
UFO 2025-12-09 06:03:5943.42 35.50 1.26%
UFO 2025-12-09 07:02:5843.42 36.03 1.26%
UFO 2025-12-09 08:03:5840.19 36.03 1.26%
UFO 2025-12-09 11:02:5736.03 35.88 -0.11%
UFO 2025-12-09 12:04:0136.14 36.03 0.20%
UFO 2025-12-09 13:03:0436.33 36.20 0.48%
UFO 2025-12-09 14:04:3636.24 36.11 0.36%
UFO 2025-12-09 15:03:4236.05 35.92 0.36%
UFO 2025-12-09 16:03:5936.28 36.18 -0.17%
UFO 2025-12-09 17:03:5136.68 35.90 0.84%
UFO 2025-12-09 18:03:5136.93 35.90 1.05%
UFO 2025-12-09 19:04:0137.21 36.31 2.50%
UFO 2025-12-09 21:04:580.00 0.00 2.50%
2025-12-10
UFO 2025-12-10 06:04:1243.42 36.00 2.50%
UFO 2025-12-10 08:03:5540.39 36.00 2.77%
UFO 2025-12-10 10:03:5537.30 36.36 0.14%
UFO 2025-12-10 11:02:4636.58 36.43 0.61%
UFO 2025-12-10 12:03:4436.60 36.49 0.61%
UFO 2025-12-10 13:02:5837.29 37.18 2.77%
UFO 2025-12-10 14:04:0937.25 37.11 2.22%
UFO 2025-12-10 15:02:4537.35 37.24 2.91%
UFO 2025-12-10 16:04:0037.79 37.70 4.08%
UFO 2025-12-10 17:02:4037.81 37.07 3.72%
UFO 2025-12-10 18:04:0938.25 37.38 5.34%
UFO 2025-12-10 19:03:0741.55 38.00 5.43%
UFO 2025-12-10 20:03:5541.55 37.38 5.43%
2025-12-11
UFO 2025-12-11 06:03:5137.75 34.07 0.30%
UFO 2025-12-11 07:02:4343.42 34.75 5.43%
UFO 2025-12-11 08:03:5243.42 34.07 5.43%
UFO 2025-12-11 09:02:4142.20 37.75 5.43%
UFO 2025-12-11 10:04:0441.24 37.75 0.50%
UFO 2025-12-11 11:03:1338.41 38.27 1.98%
UFO 2025-12-11 12:03:5838.67 38.60 2.75%
UFO 2025-12-11 13:02:5738.86 38.77 3.33%
UFO 2025-12-11 14:03:4839.08 39.00 3.94%
UFO 2025-12-11 15:02:5539.30 39.15 4.10%
UFO 2025-12-11 16:03:5339.30 39.22 4.10%
UFO 2025-12-11 17:02:4239.91 39.29 5.40%
UFO 2025-12-11 18:04:4440.00 39.29 5.13%
UFO 2025-12-11 19:02:4940.00 39.52 5.52%
UFO 2025-12-11 20:03:3240.00 39.50 5.98%
UFO 2025-12-11 21:05:460.00 0.00 5.98%
2025-12-12
UFO 2025-12-12 05:02:370.00 39.50 5.98%
UFO 2025-12-12 06:03:5243.42 39.50 5.98%
UFO 2025-12-12 07:02:5143.42 39.50 1.41%
UFO 2025-12-12 08:03:4543.42 39.50 1.33%
UFO 2025-12-12 09:02:4643.20 39.50 1.33%
UFO 2025-12-12 10:04:3343.20 39.64 1.01%
UFO 2025-12-12 11:04:4339.36 39.20 -0.19%
UFO 2025-12-12 12:03:3938.62 38.47 -2.18%
UFO 2025-12-12 13:02:3738.58 38.43 -3.11%
UFO 2025-12-12 14:03:4439.14 39.00 -0.69%
UFO 2025-12-12 15:02:4339.10 38.97 -0.85%
UFO 2025-12-12 16:04:0138.93 38.78 -1.14%
UFO 2025-12-12 17:02:3539.45 38.00 -2.18%
UFO 2025-12-12 18:03:3639.45 38.00 -2.08%
UFO 2025-12-12 19:03:0139.45 38.00 -0.56%
UFO 2025-12-12 21:05:070.00 0.00 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.