investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UFCS: United Fire Group, Inc - Common Stock





Clear duplicates of prices



2024-03-27
UFCS 2024-03-27 03:01:320.00 0.00 -0.83%
UFCS 2024-03-27 05:01:1624.00 20.00 -0.83%
UFCS 2024-03-27 10:01:4321.75 21.67 0.69%
UFCS 2024-03-27 11:01:2421.64 21.58 0.55%
UFCS 2024-03-27 12:01:5521.64 21.59 0.46%
UFCS 2024-03-27 13:01:2821.62 21.56 0.46%
UFCS 2024-03-27 14:01:4321.59 21.55 0.28%
UFCS 2024-03-27 15:01:0321.72 21.65 0.92%
UFCS 2024-03-27 16:01:1324.00 20.84 1.52%
UFCS 2024-03-27 17:01:0122.29 21.41 1.53%
UFCS 2024-03-27 18:01:2724.00 21.41 1.53%
UFCS 2024-03-27 20:01:380.00 0.00 1.53%
2024-03-28
UFCS 2024-03-28 05:01:2524.00 20.00 1.53%
UFCS 2024-03-28 10:01:2822.15 21.89 0.19%
UFCS 2024-03-28 11:01:2922.02 21.96 0.56%
UFCS 2024-03-28 12:01:5322.07 22.01 0.74%
UFCS 2024-03-28 13:01:1621.98 21.95 0.56%
UFCS 2024-03-28 14:01:3221.90 21.85 0.14%
UFCS 2024-03-28 15:01:1721.86 21.82 -0.09%
UFCS 2024-03-28 16:01:3622.21 21.33 -0.37%
UFCS 2024-03-28 18:01:3324.00 21.33 -0.37%
UFCS 2024-03-28 20:01:210.00 0.00 -0.37%
2024-04-01
UFCS 2024-04-01 05:01:3824.00 20.00 -0.37%
UFCS 2024-04-01 07:01:1924.00 20.84 -0.37%
UFCS 2024-04-01 10:01:3421.88 21.73 0.50%
UFCS 2024-04-01 11:01:2721.68 21.57 -0.82%
UFCS 2024-04-01 12:01:4521.74 21.71 -0.18%
UFCS 2024-04-01 13:01:2321.78 21.74 0.05%
UFCS 2024-04-01 14:01:4821.89 21.84 0.37%
UFCS 2024-04-01 15:01:1921.84 21.77 0.09%
UFCS 2024-04-01 16:01:4224.00 20.84 0.14%
UFCS 2024-04-01 17:01:1022.24 21.36 0.14%
UFCS 2024-04-01 20:01:300.00 0.00 0.14%
2024-04-02
UFCS 2024-04-02 05:01:1624.00 20.00 0.14%
UFCS 2024-04-02 09:01:1922.00 21.52 0.14%
UFCS 2024-04-02 10:01:4621.82 21.75 -0.23%
UFCS 2024-04-02 11:01:2121.61 21.54 -0.92%
UFCS 2024-04-02 12:01:4221.62 21.58 -0.92%
UFCS 2024-04-02 13:01:2621.52 21.46 -1.42%
UFCS 2024-04-02 14:01:4221.48 21.45 -1.70%
UFCS 2024-04-02 15:01:1721.45 21.43 -1.70%
UFCS 2024-04-02 16:01:5121.86 21.00 -1.70%
UFCS 2024-04-02 20:01:420.00 0.00 -1.70%
2024-04-03
UFCS 2024-04-03 05:01:1324.00 20.00 -1.70%
UFCS 2024-04-03 07:01:2524.00 20.84 -1.70%
UFCS 2024-04-03 09:01:1721.65 21.13 -1.70%
UFCS 2024-04-03 10:01:3921.42 21.20 -0.46%
UFCS 2024-04-03 11:01:3221.28 21.20 -0.78%
UFCS 2024-04-03 12:01:3421.33 21.31 -0.41%
UFCS 2024-04-03 13:01:1621.50 21.46 0.23%
UFCS 2024-04-03 14:01:3921.56 21.52 0.60%
UFCS 2024-04-03 15:01:3121.74 21.70 1.28%
UFCS 2024-04-03 16:01:3722.25 21.37 1.74%
UFCS 2024-04-03 17:01:2422.25 21.37 1.77%
UFCS 2024-04-03 20:01:330.00 0.00 1.77%
2024-04-04
UFCS 2024-04-04 05:01:2124.00 20.00 1.77%
UFCS 2024-04-04 10:01:5022.06 21.92 0.56%
UFCS 2024-04-04 11:01:2721.94 21.89 0.56%
UFCS 2024-04-04 12:01:4122.02 21.99 1.07%
UFCS 2024-04-04 13:01:2621.92 21.89 0.47%
UFCS 2024-04-04 14:01:4421.88 21.84 0.09%
UFCS 2024-04-04 15:01:3521.58 21.53 -1.12%
UFCS 2024-04-04 16:01:5721.93 21.07 -1.45%
UFCS 2024-04-04 17:01:2721.93 21.07 -1.42%
UFCS 2024-04-04 20:01:450.00 0.00 -1.42%
2024-04-05
UFCS 2024-04-05 05:01:2524.00 20.00 -1.42%
UFCS 2024-04-05 09:01:2221.79 21.21 -1.42%
UFCS 2024-04-05 10:01:4921.49 21.44 -0.05%
UFCS 2024-04-05 11:01:2921.43 21.36 -0.50%
UFCS 2024-04-05 12:01:4221.50 21.45 -0.09%
UFCS 2024-04-05 13:01:2321.53 21.49 0.05%
UFCS 2024-04-05 14:01:4821.40 21.35 -0.50%
UFCS 2024-04-05 15:01:2321.39 21.36 -0.60%
UFCS 2024-04-05 16:01:4926.49 20.84 -0.50%
UFCS 2024-04-05 17:01:2221.82 20.84 -0.50%
UFCS 2024-04-05 18:01:4521.64 21.21 -0.50%
UFCS 2024-04-05 20:01:370.00 0.00 -0.50%
2024-04-08
UFCS 2024-04-08 05:01:3524.00 20.00 -0.50%
UFCS 2024-04-08 08:01:4324.00 21.39 -0.50%
UFCS 2024-04-08 10:01:5121.54 21.41 0.23%
UFCS 2024-04-08 11:01:2721.62 21.54 0.78%
UFCS 2024-04-08 12:01:4921.76 21.72 1.65%
UFCS 2024-04-08 13:01:1821.76 21.73 1.56%
UFCS 2024-04-08 14:01:3921.79 21.75 1.83%
UFCS 2024-04-08 15:01:1621.80 21.74 1.74%
UFCS 2024-04-08 16:01:5322.32 21.44 2.25%
UFCS 2024-04-08 17:01:1522.14 21.63 2.29%
UFCS 2024-04-08 18:01:5022.15 21.64 2.29%
UFCS 2024-04-08 20:01:350.00 0.00 2.29%
2024-04-09
UFCS 2024-04-09 05:01:2734.78 21.70 2.29%
UFCS 2024-04-09 08:01:4935.00 21.70 2.29%
UFCS 2024-04-09 09:01:2622.28 21.71 2.29%
UFCS 2024-04-09 10:01:3321.80 21.71 -0.65%
UFCS 2024-04-09 11:01:1721.48 21.39 -2.10%
UFCS 2024-04-09 12:01:3821.44 21.37 -2.34%
UFCS 2024-04-09 13:01:2721.32 21.27 -2.85%
UFCS 2024-04-09 14:01:5221.30 21.25 -2.90%
UFCS 2024-04-09 15:01:4121.44 21.41 -2.15%
UFCS 2024-04-09 16:01:5826.49 20.84 -1.68%
UFCS 2024-04-09 17:01:2721.80 21.29 -1.65%
UFCS 2024-04-09 18:01:3621.79 21.28 -1.65%
UFCS 2024-04-09 20:01:330.00 0.00 -1.65%
2024-04-10
UFCS 2024-04-10 05:01:2324.00 20.00 -1.65%
UFCS 2024-04-10 10:01:4621.27 21.17 -1.46%
UFCS 2024-04-10 11:01:2221.34 21.29 -0.91%
UFCS 2024-04-10 12:01:2821.45 21.39 -0.37%
UFCS 2024-04-10 13:01:3121.48 21.44 -0.18%
UFCS 2024-04-10 14:01:3821.64 21.57 0.69%
UFCS 2024-04-10 15:01:1921.73 21.69 0.91%
UFCS 2024-04-10 16:01:4524.00 20.84 1.87%
UFCS 2024-04-10 17:01:1622.37 21.49 1.91%
UFCS 2024-04-10 18:01:1824.00 20.84 1.91%
UFCS 2024-04-10 20:01:320.00 0.00 1.91%
2024-04-11
UFCS 2024-04-11 05:01:3424.00 20.00 1.91%
UFCS 2024-04-11 10:01:4121.75 21.66 -0.88%
UFCS 2024-04-11 11:01:1621.88 21.83 -0.33%
UFCS 2024-04-11 12:01:3921.89 21.83 -0.28%
UFCS 2024-04-11 13:01:2221.82 21.78 -0.70%
UFCS 2024-04-11 14:01:4121.75 21.69 -0.88%
UFCS 2024-04-11 15:01:2621.82 21.74 -0.60%
UFCS 2024-04-11 16:01:3122.17 21.31 -0.88%
UFCS 2024-04-11 17:01:2722.17 21.31 -0.87%
UFCS 2024-04-11 18:01:4324.00 20.84 -0.87%
UFCS 2024-04-11 20:01:520.00 0.00 -0.87%
2024-04-12
UFCS 2024-04-12 05:01:3624.00 20.00 -0.87%
UFCS 2024-04-12 10:01:5821.82 21.68 0.18%
UFCS 2024-04-12 11:01:2821.91 21.84 0.50%
UFCS 2024-04-12 12:01:2121.84 21.78 0.32%
UFCS 2024-04-12 13:01:1421.87 21.83 0.59%
UFCS 2024-04-12 14:01:3621.89 21.85 0.64%
UFCS 2024-04-12 15:01:1921.85 21.81 0.36%
UFCS 2024-04-12 16:01:5322.21 21.33 0.14%
UFCS 2024-04-12 18:01:3722.02 21.51 0.14%
UFCS 2024-04-12 19:01:3822.01 21.50 0.14%
UFCS 2024-04-12 20:01:370.00 0.00 0.14%
2024-04-15
UFCS 2024-04-15 05:01:1824.00 20.00 0.14%
UFCS 2024-04-15 10:01:4521.93 21.77 0.64%
UFCS 2024-04-15 11:01:3021.60 21.55 -0.78%
UFCS 2024-04-15 12:01:5121.66 21.56 -0.92%
UFCS 2024-04-15 13:01:3121.41 21.35 -1.70%
UFCS 2024-04-15 14:01:3821.42 21.39 -1.61%
UFCS 2024-04-15 15:01:2421.50 21.41 -1.29%
UFCS 2024-04-15 16:01:3523.89 21.11 -1.52%
UFCS 2024-04-15 17:01:1521.87 21.11 -1.52%
UFCS 2024-04-15 18:01:3024.00 21.11 -1.52%
UFCS 2024-04-15 20:01:410.00 0.00 -1.52%
2024-04-16
UFCS 2024-04-16 05:01:1124.00 20.00 -1.52%
UFCS 2024-04-16 10:01:3821.26 21.11 -0.96%
UFCS 2024-04-16 11:01:2121.46 21.35 0.05%
UFCS 2024-04-16 12:01:4121.40 21.33 -0.32%
UFCS 2024-04-16 13:01:0521.46 21.41 -0.05%
UFCS 2024-04-16 14:01:4121.47 21.36 -0.09%
UFCS 2024-04-16 15:01:2921.51 21.45 0.32%
UFCS 2024-04-16 16:01:4526.49 21.11 0.69%
UFCS 2024-04-16 17:01:3022.02 21.16 0.70%
UFCS 2024-04-16 18:01:3825.23 21.11 0.70%
UFCS 2024-04-16 20:01:460.00 0.00 0.70%
2024-04-17
UFCS 2024-04-17 05:01:2724.00 20.00 0.70%
UFCS 2024-04-17 07:01:2224.00 20.84 0.70%
UFCS 2024-04-17 10:01:5021.69 21.58 0.14%
UFCS 2024-04-17 11:01:1721.61 21.55 -0.14%
UFCS 2024-04-17 12:01:3621.60 21.54 -0.09%
UFCS 2024-04-17 13:01:2221.46 21.42 -0.84%
UFCS 2024-04-17 14:01:4521.66 21.63 0.14%
UFCS 2024-04-17 15:01:1521.67 21.61 0.33%
UFCS 2024-04-17 16:01:4822.04 21.18 0.09%
UFCS 2024-04-17 18:01:2424.00 21.11 0.09%
UFCS 2024-04-17 20:01:380.00 0.00 0.09%
2024-04-18
UFCS 2024-04-18 05:01:1734.57 20.00 0.09%
UFCS 2024-04-18 10:01:4322.04 21.92 1.71%
UFCS 2024-04-18 11:01:1222.12 22.09 2.32%
UFCS 2024-04-18 12:01:3222.30 22.25 3.06%
UFCS 2024-04-18 13:01:3622.19 22.16 2.55%
UFCS 2024-04-18 14:01:4622.16 22.10 2.32%
UFCS 2024-04-18 15:01:2022.09 22.05 2.08%
UFCS 2024-04-18 16:01:4028.33 21.11 1.95%
UFCS 2024-04-18 17:01:2522.28 21.77 1.94%
UFCS 2024-04-18 20:01:480.00 0.00 1.94%
2024-04-19
UFCS 2024-04-19 05:01:1624.00 20.00 1.94%
UFCS 2024-04-19 10:01:5922.47 22.40 1.85%
UFCS 2024-04-19 11:01:2822.59 22.54 2.36%
UFCS 2024-04-19 12:01:4422.68 22.65 2.92%
UFCS 2024-04-19 13:01:3122.71 22.65 3.01%
UFCS 2024-04-19 14:01:4322.78 22.75 3.38%
UFCS 2024-04-19 15:01:2422.73 22.70 3.15%
UFCS 2024-04-19 16:01:5123.25 22.35 3.56%
UFCS 2024-04-19 17:01:2123.25 22.35 3.50%
UFCS 2024-04-19 18:01:3125.52 21.11 3.50%
UFCS 2024-04-19 19:01:2825.48 21.11 3.50%
UFCS 2024-04-19 20:01:430.00 0.00 3.50%
2024-04-22
UFCS 2024-04-22 08:02:1824.00 22.80 3.50%
UFCS 2024-04-22 10:01:4322.84 22.78 0.05%
UFCS 2024-04-22 11:01:2322.82 22.79 0.00%
UFCS 2024-04-22 12:01:4322.91 22.88 0.41%
UFCS 2024-04-22 13:01:2522.90 22.88 0.45%
UFCS 2024-04-22 14:01:4322.83 22.76 -0.05%
UFCS 2024-04-22 15:01:3122.90 22.87 0.36%
UFCS 2024-04-22 16:01:5123.17 22.27 -0.36%
UFCS 2024-04-22 17:01:2123.17 22.27 -0.35%
UFCS 2024-04-22 18:01:3624.00 22.11 -0.35%
UFCS 2024-04-22 20:01:400.00 0.00 -0.35%
2024-04-23
UFCS 2024-04-23 05:01:1524.00 9.14 -0.35%
UFCS 2024-04-23 08:01:3524.00 9.09 -0.35%
UFCS 2024-04-23 10:01:3123.01 22.84 1.27%
UFCS 2024-04-23 11:01:2822.76 22.70 -0.09%
UFCS 2024-04-23 12:01:4222.84 22.81 0.44%
UFCS 2024-04-23 13:01:1022.73 22.70 -0.04%
UFCS 2024-04-23 14:01:4022.78 22.74 0.22%
UFCS 2024-04-23 15:01:2722.81 22.80 0.35%
UFCS 2024-04-23 16:01:4324.00 22.11 0.31%
UFCS 2024-04-23 17:01:1523.24 22.34 0.31%
UFCS 2024-04-23 18:01:4124.00 22.11 0.31%
UFCS 2024-04-23 20:02:000.00 0.00 0.31%
UFCS 2024-04-23 23:27:02
United Fire Group: Underwriting Results On An Upswing
2024-04-24
UFCS 2024-04-24 05:01:3324.00 20.00 0.31%
UFCS 2024-04-24 10:01:2722.56 22.49 -1.19%
UFCS 2024-04-24 11:01:2022.70 22.67 -0.53%
UFCS 2024-04-24 12:01:2922.73 22.71 -0.35%
UFCS 2024-04-24 13:01:1622.80 22.74 -0.18%
UFCS 2024-04-24 14:01:2922.69 22.66 -0.57%
UFCS 2024-04-24 15:01:1422.68 22.64 -0.62%
UFCS 2024-04-24 16:01:2424.00 22.11 -0.35%
UFCS 2024-04-24 17:01:1723.15 22.27 -0.35%
UFCS 2024-04-24 18:01:2024.00 22.11 -0.35%
UFCS 2024-04-24 20:01:220.00 0.00 -0.35%
2024-04-25
UFCS 2024-04-25 05:01:1724.00 20.00 -0.35%
UFCS 2024-04-25 10:02:0022.44 22.36 -1.27%
UFCS 2024-04-25 11:01:3322.43 22.38 -1.27%
UFCS 2024-04-25 12:01:4622.35 22.31 -1.67%
UFCS 2024-04-25 13:01:2822.44 22.40 -1.32%
UFCS 2024-04-25 14:02:0622.53 22.46 -0.97%
UFCS 2024-04-25 15:01:3722.44 22.39 -1.32%
UFCS 2024-04-25 16:01:4522.85 22.11 -1.27%
UFCS 2024-04-25 17:01:4222.85 22.11 -1.28%
UFCS 2024-04-25 18:01:4524.00 22.11 -1.28%
UFCS 2024-04-25 20:01:470.00 0.00 -1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.