UFCS 1970-01-01 03:00:0024.60 18.82 -2.37%
UFCS 2020-11-12 15:02:12199999.99 0.01 -2.37%
UFCS 2020-11-12 16:02:1324.60 18.41 -2.37%
UFCS 2020-11-12 17:02:1623.23 22.64 -2.51%
UFCS 2020-11-12 18:02:1422.73 22.35 -2.29%
UFCS 2020-11-12 19:02:1422.77 22.57 -1.69%
UFCS 2020-11-12 20:02:1322.69 22.57 -1.82%
UFCS 2020-11-12 21:02:1322.46 22.26 -2.90%
UFCS 2020-11-12 22:02:1422.46 22.32 -2.86%
UFCS 2020-11-12 23:02:1224.60 18.82 -2.47%
UFCS 2020-11-13 01:11:2624.60 18.82 -0.70%
UFCS 2020-11-13 02:02:1224.60 18.82 -0.70%
UFCS 2020-11-13 03:02:1224.60 18.82 -0.70%
UFCS 2020-11-13 04:02:1224.60 18.82 -0.70%
UFCS 2020-11-13 05:02:1224.60 18.82 -0.70%
UFCS 2020-11-13 06:02:1324.60 18.82 -0.70%
UFCS 2020-11-13 07:02:1224.60 18.82 -0.70%
UFCS 2020-11-13 08:02:1424.60 18.82 -0.70%
UFCS 2020-11-13 09:02:1424.60 18.82 -0.70%
UFCS 2020-11-13 10:02:1424.60 18.82 -0.70%
UFCS 2020-11-13 11:02:1124.60 18.82 -0.70%
UFCS 2020-11-13 12:02:1324.60 18.82 -0.70%
UFCS 2020-11-13 13:02:1424.60 18.82 -0.70%
UFCS 2020-11-13 14:02:1324.60 18.82 -0.70%
UFCS 2020-11-13 15:02:14199999.99 0.01 -0.70%
UFCS 2020-11-13 16:02:1324.60 18.41 -0.70%
UFCS 2020-11-13 17:02:2423.22 23.07 2.22%
UFCS 2020-11-13 18:02:1522.94 22.75 1.95%
UFCS 2020-11-13 19:02:1322.92 22.76 0.98%
UFCS 2020-11-13 20:02:1322.73 22.60 0.31%
UFCS 2020-11-13 21:02:1422.84 22.75 1.29%
UFCS 2020-11-13 22:02:1523.23 23.12 2.62%
UFCS 2020-11-13 23:02:1324.60 18.41 2.71%
UFCS 2020-11-14 01:09:2924.60 18.41 1.14%
UFCS 2020-11-14 02:02:1224.60 18.41 1.14%
UFCS 2020-11-14 03:02:1224.60 18.41 1.14%
UFCS 2020-11-14 04:02:1224.60 18.41 1.14%
UFCS 2020-11-14 05:02:1424.60 18.41 1.14%
UFCS 2020-11-14 06:02:1324.60 18.41 1.14%
UFCS 2020-11-14 07:02:1424.60 18.41 1.14%
UFCS 2020-11-14 08:02:1324.60 18.41 1.14%
UFCS 2020-11-14 09:02:1224.60 18.41 1.14%
UFCS 2020-11-14 10:02:1324.60 18.41 1.14%
UFCS 2020-11-14 11:02:1324.60 18.41 1.14%
UFCS 2020-11-14 12:02:1224.60 18.41 1.14%
UFCS 2020-11-14 13:02:1324.60 18.41 1.14%
UFCS 2020-11-14 14:02:1224.60 18.41 1.14%
UFCS 2020-11-14 15:02:1324.60 18.41 1.14%
UFCS 2020-11-14 16:02:1324.60 18.41 1.14%
UFCS 2020-11-14 17:02:1224.60 18.41 1.14%
UFCS 2020-11-14 18:02:1324.60 18.41 1.14%
UFCS 2020-11-14 19:02:1324.60 18.41 1.14%
UFCS 2020-11-14 20:02:1224.60 18.41 1.14%
UFCS 2020-11-14 21:02:1224.60 18.41 1.14%
UFCS 2020-11-14 22:02:1324.60 18.41 1.14%
UFCS 2020-11-14 23:02:1324.60 18.41 1.14%
UFCS 2020-11-15 01:15:1224.60 18.41 1.14%
UFCS 2020-11-15 02:02:1224.60 18.41 1.14%
UFCS 2020-11-15 03:02:1224.60 18.41 1.14%
UFCS 2020-11-15 04:02:1224.60 18.41 1.14%
UFCS 2020-11-15 05:02:1324.60 18.41 1.14%
UFCS 2020-11-15 06:02:1224.60 18.41 1.14%
UFCS 2020-11-15 07:02:1224.60 18.41 1.14%
UFCS 2020-11-15 08:02:1324.60 18.41 1.14%
UFCS 2020-11-15 09:02:1324.60 18.41 1.14%
UFCS 2020-11-15 10:02:1324.60 18.41 1.14%
UFCS 2020-11-15 11:02:1324.60 18.41 1.14%
UFCS 2020-11-15 12:02:1424.60 18.41 1.14%
UFCS 2020-11-15 13:02:1324.60 18.41 1.14%
UFCS 2020-11-15 14:02:1324.60 18.41 1.14%
UFCS 2020-11-15 15:02:1324.60 18.41 1.14%
UFCS 2020-11-15 16:02:1424.60 18.41 1.14%
UFCS 2020-11-15 17:02:1324.60 18.41 1.14%
UFCS 2020-11-15 18:02:1524.60 18.41 1.14%
UFCS 2020-11-15 19:02:1424.60 18.41 1.14%
UFCS 2020-11-15 20:02:1524.60 18.41 1.14%
UFCS 2020-11-15 21:02:1424.60 18.41 1.14%
UFCS 2020-11-15 22:02:1424.60 18.41 1.14%
UFCS 2020-11-15 23:02:2124.60 18.41 1.14%
UFCS 2020-11-16 01:13:0624.60 18.41 1.14%
UFCS 2020-11-16 02:02:1524.60 18.41 1.14%
UFCS 2020-11-16 03:02:1124.60 18.41 1.14%
UFCS 2020-11-16 04:02:1224.60 18.41 1.14%
UFCS 2020-11-16 05:02:1224.60 18.41 1.14%
UFCS 2020-11-16 06:02:1324.60 18.41 1.14%
UFCS 2020-11-16 07:02:1424.60 18.41 1.14%
UFCS 2020-11-16 08:02:1224.60 18.41 1.14%
UFCS 2020-11-16 09:02:1324.60 18.41 1.14%
UFCS 2020-11-16 10:02:1324.60 18.41 1.14%
UFCS 2020-11-16 11:02:1424.60 18.41 1.14%
UFCS 2020-11-16 12:02:1324.60 18.41 1.14%
UFCS 2020-11-16 13:02:1424.60 18.41 1.14%
UFCS 2020-11-16 14:02:1524.60 18.41 1.14%
UFCS 2020-11-16 15:02:13199999.99 0.01 1.14%
UFCS 2020-11-16 16:02:1824.60 18.41 1.14%
UFCS 2020-11-16 17:02:2124.08 23.73 4.28%
UFCS 2020-11-16 18:02:1624.64 24.46 6.05%
UFCS 2020-11-16 19:02:1524.73 24.58 6.61%
UFCS 2020-11-16 20:02:1424.38 24.26 5.10%
UFCS 2020-11-16 21:02:1524.35 24.28 4.92%
UFCS 2020-11-16 22:02:1524.35 24.26 4.79%
UFCS 2020-11-16 23:02:1447.00 19.01 4.88%
UFCS 2020-11-17 01:09:4347.00 19.01 2.40%
UFCS 2020-11-17 02:02:1347.00 19.01 2.40%
UFCS 2020-11-17 03:02:1347.00 19.01 2.40%
UFCS 2020-11-17 04:02:1347.00 19.01 2.40%
UFCS 2020-11-17 05:02:1347.00 19.01 2.40%
UFCS 2020-11-17 06:02:1547.00 19.01 2.40%
UFCS 2020-11-17 07:02:1347.00 19.01 2.40%
UFCS 2020-11-17 08:02:1347.00 19.01 2.40%
UFCS 2020-11-17 09:02:1447.00 19.01 2.40%
UFCS 2020-11-17 10:02:1447.00 19.01 2.40%
UFCS 2020-11-17 11:02:1347.00 19.01 2.40%
UFCS 2020-11-17 12:02:1547.00 19.01 2.40%
UFCS 2020-11-17 13:02:1647.00 19.01 2.40%
UFCS 2020-11-17 14:02:1447.00 19.01 2.40%
UFCS 2020-11-17 15:02:15199999.99 0.01 2.40%
UFCS 2020-11-17 16:02:1529.76 18.41 2.40%
UFCS 2020-11-17 17:04:0924.09 23.85 -2.10%
UFCS 2020-11-17 18:02:1523.84 23.57 -3.34%
UFCS 2020-11-17 19:02:1523.55 23.33 -2.10%
UFCS 2020-11-17 20:02:1423.78 23.71 -1.52%
UFCS 2020-11-17 21:02:1523.82 23.78 -0.62%
UFCS 2020-11-17 22:02:1523.98 23.89 -0.74%
UFCS 2020-11-17 23:02:1523.93 23.80 -1.61%
UFCS 2020-11-18 01:08:0847.00 19.64 -1.40%
UFCS 2020-11-18 02:04:0647.00 19.64 -1.40%
UFCS 2020-11-18 03:02:1347.00 19.64 -1.40%
UFCS 2020-11-18 04:02:1247.00 19.64 -1.40%
UFCS 2020-11-18 05:02:1447.00 19.64 -1.40%
UFCS 2020-11-18 06:02:1347.00 19.64 -1.40%
UFCS 2020-11-18 07:02:1547.00 19.64 -1.40%
UFCS 2020-11-18 08:02:1247.00 19.64 -1.40%
UFCS 2020-11-18 09:02:1347.00 19.64 -1.40%
UFCS 2020-11-18 10:02:1447.00 19.64 -1.40%
UFCS 2020-11-18 11:02:1347.00 19.64 -1.40%
UFCS 2020-11-18 12:02:1847.00 19.64 -1.40%
UFCS 2020-11-18 13:02:1647.00 19.64 -1.40%
UFCS 2020-11-18 14:02:1547.00 19.64 -1.40%
UFCS 2020-11-18 15:02:15199999.99 0.01 -1.40%
UFCS 2020-11-18 16:02:1729.76 20.00 -1.40%
UFCS 2020-11-18 17:03:2124.31 24.04 2.30%
UFCS 2020-11-18 18:02:1824.56 23.98 0.54%
UFCS 2020-11-18 19:02:1624.27 23.99 0.58%
UFCS 2020-11-18 20:02:1624.07 23.99 0.29%
UFCS 2020-11-18 21:02:1324.09 23.88 -0.04%
UFCS 2020-11-18 22:02:1623.87 23.75 -0.13%
UFCS 2020-11-18 23:02:1523.43 23.36 -2.17%
UFCS 2020-11-19 01:08:1947.00 21.48 -2.26%
UFCS 2020-11-19 02:02:1247.00 21.48 -2.26%
UFCS 2020-11-19 03:02:1524.35 24.03 -2.26%
UFCS 2020-11-19 04:02:1324.25 24.14 -2.26%
UFCS 2020-11-19 05:02:1324.14 23.99 -2.26%
UFCS 2020-11-19 06:02:1424.07 23.94 -2.26%
UFCS 2020-11-19 07:02:1524.08 23.94 -2.26%
UFCS 2020-11-19 08:02:1224.09 23.96 -2.26%
UFCS 2020-11-19 09:02:1424.01 23.75 -2.26%
UFCS 2020-11-19 10:02:1423.85 23.68 -2.26%
UFCS 2020-11-19 11:02:1623.85 23.68 -2.26%
UFCS 2020-11-19 12:02:1523.85 23.68 -2.26%
UFCS 2020-11-19 13:02:1423.85 23.68 -2.26%
UFCS 2020-11-19 14:02:1623.85 23.68 -2.26%
UFCS 2020-11-19 15:02:16199999.99 0.01 -2.26%
UFCS 2020-11-19 16:02:1729.76 20.00 -2.26%
UFCS 2020-11-19 17:04:2523.32 23.08 -0.43%
UFCS 2020-11-19 18:02:1823.06 22.89 -1.45%
UFCS 2020-11-19 19:02:3123.15 22.94 -1.45%
UFCS 2020-11-19 20:02:1623.15 23.02 -1.11%
UFCS 2020-11-19 21:02:1523.13 23.05 -1.15%
UFCS 2020-11-19 22:02:1423.34 23.19 -0.68%
UFCS 2020-11-19 23:02:1423.49 23.46 0.38%
UFCS 2020-11-20 01:09:2547.00 22.21 1.69%
UFCS 2020-11-20 02:02:1347.00 22.21 1.69%
UFCS 2020-11-20 03:02:1447.00 22.21 1.69%
UFCS 2020-11-20 04:02:1347.00 22.21 1.69%
UFCS 2020-11-20 05:02:1347.00 22.21 1.69%
UFCS 2020-11-20 06:02:1347.00 22.21 1.69%
UFCS 2020-11-20 07:02:1347.00 22.21 1.69%
UFCS 2020-11-20 08:02:1347.00 22.21 1.69%
UFCS 2020-11-20 09:02:1747.00 22.21 1.69%
UFCS 2020-11-20 10:02:1647.00 22.21 1.69%
UFCS 2020-11-20 11:02:1347.00 22.21 1.69%
UFCS 2020-11-20 12:02:1547.00 22.21 1.69%
UFCS 2020-11-20 13:02:1547.00 22.21 1.69%
UFCS 2020-11-20 14:02:1547.00 22.21 1.69%
UFCS 2020-11-20 15:02:16199999.99 0.01 1.69%
UFCS 2020-11-20 16:02:1629.76 20.00 1.69%
UFCS 2020-11-20 17:02:3023.41 23.18 -0.64%
UFCS 2020-11-20 18:02:1623.08 22.95 -2.09%
UFCS 2020-11-20 19:02:1523.31 23.24 -0.94%
UFCS 2020-11-20 20:02:1323.39 23.29 -0.47%
UFCS 2020-11-20 21:02:1723.41 23.33 -0.60%
UFCS 2020-11-20 22:02:1523.31 23.23 -0.72%
UFCS 2020-11-20 23:02:1323.33 23.30 -0.77%
UFCS 2020-11-21 01:08:1347.00 23.21 0.52%
UFCS 2020-11-21 02:02:1347.00 23.21 0.52%
UFCS 2020-11-21 03:02:1347.00 22.21 0.52%
UFCS 2020-11-21 04:02:1347.00 22.21 0.52%
UFCS 2020-11-21 05:02:1347.00 22.21 0.52%
UFCS 2020-11-21 06:02:1347.00 22.21 0.52%
UFCS 2020-11-21 07:02:1647.00 22.21 0.52%
UFCS 2020-11-21 08:02:1447.00 22.21 0.52%
UFCS 2020-11-21 09:02:1247.00 22.21 0.52%
UFCS 2020-11-21 10:02:1447.00 22.21 0.52%
UFCS 2020-11-21 11:02:1347.00 22.21 0.52%
UFCS 2020-11-21 12:02:1447.00 22.21 0.52%
UFCS 2020-11-21 13:02:1447.00 22.21 0.52%
UFCS 2020-11-21 14:02:1447.00 22.21 0.52%
UFCS 2020-11-21 15:02:1447.00 22.21 0.52%
UFCS 2020-11-21 16:02:1447.00 22.21 0.52%
UFCS 2020-11-21 17:02:1347.00 22.21 0.52%
UFCS 2020-11-21 18:02:1447.00 22.21 0.52%
UFCS 2020-11-21 19:02:1547.00 22.21 0.52%
UFCS 2020-11-21 20:02:1547.00 22.21 0.52%
UFCS 2020-11-21 21:02:1547.00 22.21 0.52%
UFCS 2020-11-21 22:02:1547.00 22.21 0.52%
UFCS 2020-11-21 23:02:1347.00 22.21 0.52%
UFCS 2020-11-22 01:12:2747.00 22.21 0.52%
UFCS 2020-11-22 02:02:1347.00 22.21 0.52%
UFCS 2020-11-22 03:02:1247.00 22.21 0.52%
UFCS 2020-11-22 04:02:1147.00 22.21 0.52%
UFCS 2020-11-22 05:02:1247.00 22.21 0.52%
UFCS 2020-11-22 06:02:1347.00 22.21 0.52%
UFCS 2020-11-22 07:02:1347.00 22.21 0.52%
UFCS 2020-11-22 08:02:1347.00 22.21 0.52%
UFCS 2020-11-22 09:02:1347.00 22.21 0.52%
UFCS 2020-11-22 10:02:1347.00 22.21 0.52%
UFCS 2020-11-22 11:02:1347.00 22.21 0.52%
UFCS 2020-11-22 12:02:1447.00 22.21 0.52%
UFCS 2020-11-22 13:02:1447.00 22.21 0.52%
UFCS 2020-11-22 14:02:1347.00 22.21 0.52%
UFCS 2020-11-22 15:02:1447.00 22.21 0.52%
UFCS 2020-11-22 16:02:1447.00 22.21 0.52%
UFCS 2020-11-22 17:02:1447.00 22.21 0.52%
UFCS 2020-11-22 18:02:1447.00 22.21 0.52%
UFCS 2020-11-22 19:02:1747.00 22.21 0.52%
UFCS 2020-11-22 20:02:1447.00 22.21 0.52%
UFCS 2020-11-22 21:02:1547.00 22.21 0.52%
UFCS 2020-11-22 22:02:1447.00 22.21 0.52%
UFCS 2020-11-22 23:02:1847.00 22.21 0.52%
UFCS 2020-11-23 01:10:5947.00 22.21 0.52%
UFCS 2020-11-23 02:02:1247.00 22.21 0.52%
UFCS 2020-11-23 03:02:1247.00 22.21 0.52%
UFCS 2020-11-23 04:02:1247.00 22.21 0.52%
UFCS 2020-11-23 05:02:1347.00 22.21 0.52%
UFCS 2020-11-23 06:02:1347.00 22.21 0.52%
UFCS 2020-11-23 07:02:1547.00 22.21 0.52%
UFCS 2020-11-23 08:02:1347.00 22.21 0.52%
UFCS 2020-11-23 09:02:1447.00 22.21 0.52%
UFCS 2020-11-23 10:02:1547.00 22.21 0.52%
UFCS 2020-11-23 11:02:1547.00 22.21 0.52%
UFCS 2020-11-23 12:02:1647.00 22.21 0.52%
UFCS 2020-11-23 13:02:1447.00 22.21 0.52%
UFCS 2020-11-23 14:02:1547.00 22.21 0.52%
UFCS 2020-11-23 15:02:15199999.99 0.01 0.52%
UFCS 2020-11-23 16:02:1536.44 20.00 0.52%
UFCS 2020-11-23 17:02:2823.74 23.51 1.84%
UFCS 2020-11-23 18:02:2023.55 23.30 0.47%
UFCS 2020-11-23 19:02:1723.46 23.34 0.56%
UFCS 2020-11-23 20:02:1423.59 23.56 1.07%
UFCS 2020-11-23 21:02:1523.48 23.36 0.34%
UFCS 2020-11-23 22:02:1523.40 23.30 0.26%
UFCS 2020-11-23 23:02:1423.38 23.32 0.13%
UFCS 2020-11-24 01:08:3347.00 22.55 -0.51%
UFCS 2020-11-24 02:02:1347.00 22.55 -0.51%
UFCS 2020-11-24 03:02:1447.00 22.55 -0.51%
UFCS 2020-11-24 04:02:1447.00 22.55 -0.51%
UFCS 2020-11-24 05:02:1447.00 22.55 -0.51%
UFCS 2020-11-24 06:02:1347.00 22.55 -0.51%
UFCS 2020-11-24 07:02:1547.00 22.55 -0.51%
UFCS 2020-11-24 08:02:1247.00 22.55 -0.51%
UFCS 2020-11-24 09:02:1947.00 22.55 -0.51%
UFCS 2020-11-24 10:02:1647.00 22.55 -0.51%
UFCS 2020-11-24 11:02:1747.00 22.55 -0.51%
UFCS 2020-11-24 12:02:2047.00 22.55 -0.51%
UFCS 2020-11-24 13:02:1647.00 22.55 -0.51%
UFCS 2020-11-24 14:02:2447.00 22.83 -0.51%
UFCS 2020-11-24 15:02:18199999.99 0.01 -0.51%
UFCS 2020-11-24 16:02:2129.76 20.00 -0.51%
UFCS 2020-11-24 17:04:0024.12 23.96 3.26%
UFCS 2020-11-24 18:02:2024.18 23.73 2.23%
UFCS 2020-11-24 19:03:3024.66 24.42 4.88%
UFCS 2020-11-24 20:02:1424.76 24.61 6.04%
UFCS 2020-11-24 21:02:1524.67 24.44 5.31%
UFCS 2020-11-24 22:02:1624.37 24.23 3.86%
UFCS 2020-11-24 23:02:1547.00 23.20 4.24%
UFCS 2020-11-25 01:08:1947.00 22.80 1.80%
UFCS 2020-11-25 02:02:1347.00 22.80 1.80%
UFCS 2020-11-25 03:02:1547.00 22.80 1.80%
UFCS 2020-11-25 04:02:1447.00 22.80 1.80%
UFCS 2020-11-25 05:02:1647.00 22.80 1.80%
UFCS 2020-11-25 06:02:1447.00 22.80 1.80%
UFCS 2020-11-25 07:02:1647.00 22.80 1.80%
UFCS 2020-11-25 08:02:1347.00 22.80 1.80%
UFCS 2020-11-25 09:02:1347.00 22.80 1.80%
UFCS 2020-11-25 10:02:1547.00 22.80 1.80%
UFCS 2020-11-25 11:02:1447.00 22.80 1.80%
UFCS 2020-11-25 12:02:1547.00 22.80 1.80%
UFCS 2020-11-25 13:02:1647.00 22.80 1.80%
UFCS 2020-11-25 14:02:1647.00 22.83 1.80%
UFCS 2020-11-25 15:02:15199999.99 0.01 1.80%
UFCS 2020-11-25 16:02:1536.44 23.20 1.80%
UFCS 2020-11-25 18:02:2023.92 23.80 -1.93%
UFCS 2020-11-25 19:02:1624.47 24.27 0.41%
UFCS 2020-11-25 20:02:1623.81 23.71 -2.18%
UFCS 2020-11-25 21:02:1524.00 23.93 -1.64%
UFCS 2020-11-25 22:02:2023.88 23.80 -1.89%
UFCS 2020-11-25 23:02:1647.00 23.57 -1.73%
UFCS 2020-11-26 01:10:0647.00 23.57 -1.32%
UFCS 2020-11-26 02:02:1447.00 23.57 -1.32%
UFCS 2020-11-26 03:02:1447.00 23.57 -1.32%
UFCS 2020-11-26 04:02:1547.00 23.57 -1.32%
UFCS 2020-11-26 05:02:1747.00 23.57 -1.32%
UFCS 2020-11-26 06:02:1447.00 23.57 -1.32%
UFCS 2020-11-26 07:02:1547.00 23.57 -1.32%
UFCS 2020-11-26 08:02:1347.00 23.57 -1.32%
UFCS 2020-11-26 09:02:1447.00 23.57 -1.32%
UFCS 2020-11-26 10:02:1547.00 23.57 -1.32%
UFCS 2020-11-26 11:02:1547.00 23.57 -1.32%
UFCS 2020-11-26 12:02:1547.00 23.57 -1.32%
UFCS 2020-11-26 13:02:1647.00 23.57 -1.32%
UFCS 2020-11-26 14:02:1547.00 23.57 -1.32%
UFCS 2020-11-26 15:02:1547.00 23.57 -1.32%
UFCS 2020-11-26 16:02:1647.00 23.57 -1.32%
UFCS 2020-11-26 17:02:1447.00 23.57 -1.32%
UFCS 2020-11-26 18:02:1447.00 23.57 -1.32%
UFCS 2020-11-26 19:02:1647.00 23.57 -1.32%
UFCS 2020-11-26 20:02:1547.00 23.57 -1.32%
UFCS 2020-11-26 21:02:1847.00 23.57 -1.32%
UFCS 2020-11-26 22:02:1747.00 23.57 -1.32%
UFCS 2020-11-26 23:02:1647.00 23.57 -1.32%
UFCS 2020-11-27 01:11:1547.00 23.57 -1.32%
UFCS 2020-11-27 02:02:1547.00 23.57 -1.32%
UFCS 2020-11-27 03:02:1547.00 23.57 -1.32%
UFCS 2020-11-27 04:02:1447.00 23.57 -1.32%
UFCS 2020-11-27 05:02:1647.00 23.57 -1.32%
UFCS 2020-11-27 06:02:1547.00 23.57 -1.32%
UFCS 2020-11-27 07:02:1547.00 23.57 -1.32%
UFCS 2020-11-27 08:02:1347.00 23.57 -1.32%
UFCS 2020-11-27 09:02:1447.00 23.57 -1.32%
UFCS 2020-11-27 10:02:1447.00 23.57 -1.32%
UFCS 2020-11-27 12:03:1547.00 23.57 -1.32%
UFCS 2020-11-27 13:02:2347.00 23.57 -1.32%
UFCS 2020-11-27 14:02:1447.00 22.83 -1.32%
UFCS 2020-11-27 15:02:14199999.99 0.01 -1.32%
UFCS 2020-11-27 16:02:1736.44 6.90 -1.32%
UFCS 2020-11-27 17:02:2623.61 23.39 -1.42%
UFCS 2020-11-27 18:02:4723.20 23.08 -3.39%
UFCS 2020-11-27 19:02:2623.33 23.19 -2.84%
UFCS 2020-11-27 20:02:1829.86 22.91 -3.05%
UFCS 2020-11-27 21:02:1729.86 22.91 -3.05%
UFCS 2020-11-27 22:02:1829.86 22.83 -3.05%
UFCS 2020-11-27 23:02:1729.86 22.83 -3.05%
UFCS 2020-11-28 01:08:3429.86 22.83 -1.82%
UFCS 2020-11-28 02:02:1529.86 22.83 -1.82%
UFCS 2020-11-28 03:02:1629.86 22.83 -1.82%
UFCS 2020-11-28 04:02:1529.86 22.83 -1.82%
UFCS 2020-11-28 05:02:1829.86 22.83 -1.82%
UFCS 2020-11-28 06:02:1529.86 22.83 -1.82%
UFCS 2020-11-28 07:02:1929.86 22.83 -1.82%
UFCS 2020-11-28 08:02:1629.86 22.83 -1.82%
UFCS 2020-11-28 09:02:1629.86 22.83 -1.82%
UFCS 2020-11-28 10:02:1629.86 22.83 -1.82%
UFCS 2020-11-28 11:02:1629.86 22.83 -1.82%
UFCS 2020-11-28 12:02:1729.86 22.83 -1.82%
UFCS 2020-11-28 13:02:1529.86 22.83 -1.82%
UFCS 2020-11-28 14:16:5529.86 22.83 -1.82%
UFCS 2020-11-28 15:02:1629.86 22.83 -1.82%
UFCS 2020-11-28 16:02:1629.86 22.83 -1.82%
UFCS 2020-11-28 17:02:1629.86 22.83 -1.82%
UFCS 2020-11-28 18:02:1729.86 22.83 -1.82%
UFCS 2020-11-28 19:02:1629.86 22.83 -1.82%
UFCS 2020-11-28 20:02:1629.86 22.83 -1.82%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85