$UFCS: United Fire Group, Inc - Common Stock
2025-06-09 UFCS 2025-06-09 04:03:10 0.00 0.00 0.89% UFCS 2025-06-09 05:02:23 30.00 27.53 0.89% UFCS 2025-06-09 10:03:10 27.97 27.76 -1.39% UFCS 2025-06-09 11:02:19 27.85 27.63 -2.39% UFCS 2025-06-09 12:03:07 28.14 28.02 -1.14% UFCS 2025-06-09 13:02:17 28.07 28.01 -1.32% UFCS 2025-06-09 14:03:11 28.23 28.15 -0.75% UFCS 2025-06-09 15:02:16 28.24 28.18 -0.68% UFCS 2025-06-09 16:03:10 30.00 27.53 -0.18% UFCS 2025-06-09 17:02:11 28.88 27.79 -0.18% UFCS 2025-06-09 18:03:08 30.00 27.53 -0.18% UFCS 2025-06-09 20:03:04 0.00 0.00 -0.18% 2025-06-10 UFCS 2025-06-10 04:03:11 0.00 3.00 -0.18% UFCS 2025-06-10 05:02:14 45.34 27.53 -0.18% UFCS 2025-06-10 07:02:16 31.69 27.53 -0.18% UFCS 2025-06-10 10:03:14 28.53 28.12 -0.04% UFCS 2025-06-10 11:02:16 28.23 28.04 -0.49% UFCS 2025-06-10 12:03:14 28.19 28.06 -0.49% UFCS 2025-06-10 13:02:18 28.18 28.06 -0.92% UFCS 2025-06-10 14:03:07 28.22 28.17 -0.42% UFCS 2025-06-10 15:02:13 28.23 28.16 -0.56% UFCS 2025-06-10 16:03:06 28.82 27.71 -0.25% UFCS 2025-06-10 18:03:06 31.55 27.53 -0.25% UFCS 2025-06-10 20:03:05 0.00 0.00 -0.25% 2025-06-11 UFCS 2025-06-11 05:02:16 31.58 27.53 -0.25% UFCS 2025-06-11 06:03:07 31.75 27.53 -0.25% UFCS 2025-06-11 08:03:10 31.69 27.53 -0.25% UFCS 2025-06-11 09:02:14 31.41 27.53 -0.25% UFCS 2025-06-11 10:03:14 28.34 28.19 -0.18% UFCS 2025-06-11 11:02:15 28.43 28.32 0.28% UFCS 2025-06-11 12:03:06 28.55 28.43 1.02% UFCS 2025-06-11 13:02:13 28.43 28.32 0.35% UFCS 2025-06-11 14:03:07 28.41 28.37 0.46% UFCS 2025-06-11 15:02:12 28.33 28.27 0.04% UFCS 2025-06-11 16:03:05 0.00 27.53 0.11% UFCS 2025-06-11 17:02:07 28.83 27.74 0.11% UFCS 2025-06-11 18:03:02 31.69 27.53 0.11% UFCS 2025-06-11 20:03:01 0.00 0.00 0.11% 2025-06-12 UFCS 2025-06-12 04:03:08 0.00 3.00 0.11% UFCS 2025-06-12 05:02:16 31.40 27.53 0.11% UFCS 2025-06-12 08:03:14 31.69 27.53 0.11% UFCS 2025-06-12 10:03:11 28.13 28.01 -0.42% UFCS 2025-06-12 11:02:14 28.35 28.29 0.21% UFCS 2025-06-12 12:03:13 28.34 28.26 0.21% UFCS 2025-06-12 13:02:12 28.34 28.30 0.21% UFCS 2025-06-12 14:03:07 28.37 28.34 0.32% UFCS 2025-06-12 15:02:13 28.35 28.32 0.18% UFCS 2025-06-12 16:03:02 29.00 27.89 0.57% UFCS 2025-06-12 18:03:05 31.69 27.80 0.57% UFCS 2025-06-12 20:03:03 0.00 0.00 0.57% 2025-06-13 UFCS 2025-06-13 04:03:09 0.00 3.00 0.57% UFCS 2025-06-13 05:20:13 31.30 27.53 0.57% UFCS 2025-06-13 12:03:07 28.24 28.13 -0.81% UFCS 2025-06-13 13:02:17 28.19 28.12 -0.81% UFCS 2025-06-13 14:03:11 28.12 28.09 -1.17% UFCS 2025-06-13 15:02:17 28.07 28.03 -1.41% UFCS 2025-06-13 16:03:13 28.42 27.53 -2.01% UFCS 2025-06-13 17:02:11 28.42 27.53 -2.00% UFCS 2025-06-13 18:03:06 31.19 27.53 -2.00% UFCS 2025-06-13 20:03:10 0.00 0.00 -2.00% 2025-06-16 UFCS 2025-06-16 04:03:05 0.00 3.00 -2.00% UFCS 2025-06-16 05:02:16 31.37 27.53 -2.00% UFCS 2025-06-16 08:03:09 31.69 27.53 -2.00% UFCS 2025-06-16 10:03:17 28.55 28.34 1.76% UFCS 2025-06-16 11:02:13 28.49 28.37 1.97% UFCS 2025-06-16 12:03:07 28.56 28.43 2.29% UFCS 2025-06-16 13:02:15 28.52 28.46 2.22% UFCS 2025-06-16 14:03:10 28.40 28.35 1.65% UFCS 2025-06-16 15:02:13 28.43 28.37 1.90% UFCS 2025-06-16 16:03:08 28.85 27.74 1.48% UFCS 2025-06-16 17:02:09 28.85 27.74 1.51% UFCS 2025-06-16 18:03:07 31.58 27.53 1.51% UFCS 2025-06-16 20:03:02 0.00 0.00 1.51% 2025-06-17 UFCS 2025-06-17 04:03:03 0.00 3.00 1.51% UFCS 2025-06-17 05:02:41 31.38 27.53 1.51% UFCS 2025-06-17 08:03:05 31.69 27.53 1.51% UFCS 2025-06-17 10:03:07 28.14 28.02 -0.90% UFCS 2025-06-17 11:02:10 28.33 28.22 -0.18% UFCS 2025-06-17 12:03:08 28.31 28.24 -0.04% UFCS 2025-06-17 13:02:14 28.38 28.32 0.29% UFCS 2025-06-17 14:03:07 28.42 28.35 0.32% UFCS 2025-06-17 15:02:16 28.56 28.53 0.90% UFCS 2025-06-17 16:03:04 29.04 28.00 0.72% UFCS 2025-06-17 17:02:08 29.04 28.00 0.71% UFCS 2025-06-17 18:03:04 31.69 28.00 0.71% UFCS 2025-06-17 20:03:06 0.00 0.00 0.71% 2025-06-18 UFCS 2025-06-18 04:03:08 0.00 3.00 0.71% UFCS 2025-06-18 05:02:20 32.01 28.00 0.71% UFCS 2025-06-18 07:02:17 31.21 28.00 0.71% UFCS 2025-06-18 08:03:08 31.69 28.00 0.71% UFCS 2025-06-18 10:03:08 28.58 28.51 0.21% UFCS 2025-06-18 11:02:19 28.83 28.76 1.10% UFCS 2025-06-18 12:03:05 28.80 28.74 0.88% UFCS 2025-06-18 13:02:13 28.98 28.88 1.59% UFCS 2025-06-18 14:03:08 29.16 29.10 2.23% UFCS 2025-06-18 15:02:19 28.86 28.82 1.27% UFCS 2025-06-18 16:03:14 32.00 28.00 0.32% UFCS 2025-06-18 17:02:13 31.69 28.00 0.32% UFCS 2025-06-18 19:02:16 31.69 28.00 2.28% UFCS 2025-06-18 20:03:09 0.00 0.00 2.28% 2025-06-20 UFCS 2025-06-20 04:03:03 0.00 3.00 2.28% UFCS 2025-06-20 05:02:07 31.84 28.00 2.28% UFCS 2025-06-20 06:03:02 31.84 28.38 2.28% UFCS 2025-06-20 07:02:15 31.69 28.00 2.28% UFCS 2025-06-20 08:03:04 31.31 28.00 2.28% UFCS 2025-06-20 09:02:10 31.41 25.75 2.28% UFCS 2025-06-20 10:03:09 28.85 28.74 0.95% UFCS 2025-06-20 11:02:13 28.88 28.82 1.02% UFCS 2025-06-20 12:03:05 28.80 28.71 0.84% UFCS 2025-06-20 13:02:10 28.86 28.82 0.95% UFCS 2025-06-20 14:03:09 28.86 28.80 1.02% UFCS 2025-06-20 15:02:10 28.95 28.93 1.26% UFCS 2025-06-20 16:17:29 0.00 25.75 0.07% UFCS 2025-06-20 17:16:28 31.69 25.75 0.07% UFCS 2025-06-20 20:03:02 0.00 0.00 0.07% 2025-06-23 UFCS 2025-06-23 04:03:05 0.00 11.21 0.07% UFCS 2025-06-23 05:02:09 32.04 28.45 0.07% UFCS 2025-06-23 06:03:05 32.04 28.00 0.07% UFCS 2025-06-23 07:02:11 31.69 28.43 0.07% UFCS 2025-06-23 09:12:43 28.62 28.00 0.07% UFCS 2025-06-23 10:05:27 28.66 28.51 0.07% UFCS 2025-06-23 11:02:58 28.42 28.34 -0.74% UFCS 2025-06-23 12:02:26 28.33 28.30 -0.95% UFCS 2025-06-23 13:02:58 28.41 28.32 -0.88% UFCS 2025-06-23 14:02:30 28.57 28.50 -0.18% UFCS 2025-06-23 15:02:56 28.61 28.60 0.07% UFCS 2025-06-23 16:02:29 30.60 25.75 0.88% UFCS 2025-06-23 17:02:53 31.69 28.27 0.87% UFCS 2025-06-23 18:02:25 31.69 25.75 0.87% UFCS 2025-06-23 20:02:24 0.00 0.00 0.87% 2025-06-24 UFCS 2025-06-24 04:03:04 0.00 3.00 0.87% UFCS 2025-06-24 05:02:16 32.78 25.74 0.87% UFCS 2025-06-24 07:02:23 31.69 25.75 0.87% UFCS 2025-06-24 10:03:04 29.02 28.32 0.70% UFCS 2025-06-24 11:02:19 28.81 28.69 -0.03% UFCS 2025-06-24 12:03:04 28.68 28.57 -0.59% UFCS 2025-06-24 13:02:26 28.50 28.46 -1.22% UFCS 2025-06-24 14:03:04 28.54 28.47 -1.05% UFCS 2025-06-24 15:02:17 28.63 28.59 -0.66% UFCS 2025-06-24 16:03:07 0.00 25.75 -0.59% UFCS 2025-06-24 17:02:20 31.69 28.10 -0.59% UFCS 2025-06-24 18:03:04 31.69 25.75 -0.59% UFCS 2025-06-24 20:02:56 0.00 0.00 -0.59% 2025-06-25 UFCS 2025-06-25 04:02:59 0.00 28.65 -0.59% UFCS 2025-06-25 05:02:19 30.65 27.53 -0.59% UFCS 2025-06-25 07:02:15 30.00 27.53 -0.59% UFCS 2025-06-25 10:03:10 28.39 28.27 -1.21% UFCS 2025-06-25 11:02:23 28.28 28.23 -1.42% UFCS 2025-06-25 12:03:10 28.21 28.09 -1.70% UFCS 2025-06-25 13:02:21 27.97 27.91 -2.50% UFCS 2025-06-25 14:03:06 28.04 28.00 -2.15% UFCS 2025-06-25 15:02:17 27.88 27.84 -2.67% UFCS 2025-06-25 16:03:03 28.35 27.53 -2.91% UFCS 2025-06-25 17:02:18 28.35 27.53 -2.93% UFCS 2025-06-25 18:03:02 30.00 27.53 -2.93% UFCS 2025-06-25 20:02:58 0.00 0.00 -2.93% 2025-06-26 UFCS 2025-06-26 04:03:11 0.00 3.00 -2.93% UFCS 2025-06-26 05:02:20 31.16 24.70 -2.93% UFCS 2025-06-26 07:02:22 31.16 25.75 -2.93% UFCS 2025-06-26 08:03:03 31.69 25.75 -2.93% UFCS 2025-06-26 10:03:04 28.08 27.94 0.70% UFCS 2025-06-26 11:02:16 28.07 28.04 0.87% UFCS 2025-06-26 12:03:05 28.05 28.01 0.77% UFCS 2025-06-26 13:02:21 28.12 28.05 0.94% UFCS 2025-06-26 14:03:04 28.08 28.04 1.01% UFCS 2025-06-26 15:02:17 28.22 28.16 1.47% UFCS 2025-06-26 16:03:00 0.00 25.75 2.27% UFCS 2025-06-26 17:02:18 29.01 27.90 2.34% UFCS 2025-06-26 18:03:09 28.74 28.18 2.34% UFCS 2025-06-26 19:02:24 28.76 28.21 2.34% UFCS 2025-06-26 20:03:02 0.00 0.00 2.34% 2025-06-27 UFCS 2025-06-27 04:03:09 0.00 3.00 2.34% UFCS 2025-06-27 05:00:49 31.95 27.53 2.34% UFCS 2025-06-27 08:00:59 31.33 27.53 2.34% UFCS 2025-06-27 09:00:44 31.69 27.53 2.34% UFCS 2025-06-27 10:00:55 28.55 28.24 0.29% UFCS 2025-06-27 11:00:45 28.61 28.55 0.50% UFCS 2025-06-27 12:00:53 28.51 28.44 0.07% UFCS 2025-06-27 13:00:43 28.56 28.51 0.32% UFCS 2025-06-27 14:00:52 28.44 28.36 0.00% UFCS 2025-06-27 15:00:55 28.27 28.21 -0.61% UFCS 2025-06-27 16:00:52 28.50 28.47 0.18% UFCS 2025-06-27 17:00:42 29.06 27.95 0.21% UFCS 2025-06-27 18:00:43 33.62 27.53 0.21% UFCS 2025-06-27 21:00:42 0.00 0.00 0.21% 2025-06-30 UFCS 2025-06-30 05:00:48 32.01 27.53 0.21% UFCS 2025-06-30 08:00:52 33.62 27.53 0.21% UFCS 2025-06-30 10:00:51 28.59 28.49 -0.42% UFCS 2025-06-30 11:00:45 28.46 28.40 -0.18% UFCS 2025-06-30 12:00:49 28.48 28.43 -0.11% UFCS 2025-06-30 13:00:46 28.66 28.63 0.46% UFCS 2025-06-30 14:00:58 28.66 28.59 0.56% UFCS 2025-06-30 15:00:45 28.86 28.82 1.27% UFCS 2025-06-30 16:00:57 28.71 28.68 0.63% UFCS 2025-06-30 17:00:49 31.90 28.14 0.70% UFCS 2025-06-30 18:01:01 31.90 27.53 0.70% UFCS 2025-06-30 21:00:42 0.00 0.00 0.70% 2025-07-01 UFCS 2025-07-01 05:00:48 32.10 27.53 0.70% UFCS 2025-07-01 08:00:54 33.62 27.53 0.70% UFCS 2025-07-01 10:00:48 28.94 28.57 0.56% UFCS 2025-07-01 11:00:47 28.86 28.76 0.56% UFCS 2025-07-01 12:00:49 28.80 28.76 0.25% UFCS 2025-07-01 13:00:47 28.69 28.61 -0.25% UFCS 2025-07-01 14:01:00 28.75 28.70 0.18% UFCS 2025-07-01 15:00:48 28.68 28.63 -0.11% UFCS 2025-07-01 16:00:51 28.41 28.36 -1.12% UFCS 2025-07-01 17:00:49 28.93 27.82 -1.11% UFCS 2025-07-01 18:00:50 30.00 27.53 -1.11% UFCS 2025-07-01 21:00:44 0.00 0.00 -1.11% 2025-07-02 UFCS 2025-07-02 05:00:49 31.88 27.53 -1.11% UFCS 2025-07-02 08:00:54 34.73 27.53 -1.11% UFCS 2025-07-02 09:00:47 33.58 27.53 -1.11% UFCS 2025-07-02 10:00:53 28.00 27.82 -1.53% UFCS 2025-07-02 11:00:44 27.71 27.59 -2.47% UFCS 2025-07-02 12:00:50 27.57 27.42 -3.14% UFCS 2025-07-02 13:00:48 27.73 27.67 -2.33% UFCS 2025-07-02 14:00:59 27.75 27.55 -2.47% UFCS 2025-07-02 15:00:44 27.76 27.71 -2.26% UFCS 2025-07-02 16:00:52 27.69 27.64 -2.47% UFCS 2025-07-02 17:00:52 28.22 27.40 -2.43% UFCS 2025-07-02 18:00:55 30.80 25.75 -2.43% UFCS 2025-07-02 21:00:56 0.00 0.00 -2.43% 2025-07-03 UFCS 2025-07-03 05:00:49 31.05 24.61 -2.43% UFCS 2025-07-03 08:01:01 44.27 25.75 -2.43% UFCS 2025-07-03 09:00:52 35.86 25.75 -2.43% UFCS 2025-07-03 10:00:54 27.92 27.86 0.92% UFCS 2025-07-03 11:00:51 28.07 28.03 1.41% UFCS 2025-07-03 12:00:53 28.17 28.12 1.73% UFCS 2025-07-03 13:00:46 28.17 28.11 1.73% UFCS 2025-07-03 14:00:49 31.90 27.98 1.77% UFCS 2025-07-03 15:00:48 30.89 27.95 1.77% UFCS 2025-07-03 18:00:52 0.00 0.00 1.77% 2025-07-07 UFCS 2025-07-07 05:00:56 31.38 24.88 1.77% UFCS 2025-07-07 07:00:48 31.38 27.74 1.77% UFCS 2025-07-07 08:00:54 28.66 27.88 1.77% UFCS 2025-07-07 09:00:57 28.66 27.56 1.77% UFCS 2025-07-07 10:00:58 28.34 28.14 0.54% UFCS 2025-07-07 11:00:58 28.11 27.81 -0.69% UFCS 2025-07-07 12:00:52 27.80 27.56 -1.73% UFCS 2025-07-07 13:00:44 27.68 27.64 -1.73% UFCS 2025-07-07 14:00:53 27.81 27.68 -1.66% UFCS 2025-07-07 15:00:42 27.69 27.60 -1.81% UFCS 2025-07-07 16:00:52 27.66 27.63 -1.81% UFCS 2025-07-07 17:00:51 28.14 27.09 -1.88% UFCS 2025-07-07 18:00:55 28.13 25.75 -1.88% UFCS 2025-07-07 21:00:45 0.00 0.00 -1.88% 2025-07-08 UFCS 2025-07-08 05:00:54 30.98 27.54 -1.88% UFCS 2025-07-08 07:00:42 30.98 27.49 -1.88% UFCS 2025-07-08 08:00:51 33.62 27.49 -1.88% UFCS 2025-07-08 09:00:48 28.22 27.22 -1.88% UFCS 2025-07-08 10:00:50 27.71 27.42 0.14% UFCS 2025-07-08 11:00:45 27.62 27.57 -0.04% UFCS 2025-07-08 12:00:50 27.89 27.77 0.85% UFCS 2025-07-08 13:00:48 28.12 28.02 1.67% UFCS 2025-07-08 14:00:51 27.96 27.91 1.17% UFCS 2025-07-08 15:00:50 27.89 27.82 0.89% UFCS 2025-07-08 16:00:55 27.66 27.60 0.04% UFCS 2025-07-08 17:00:54 28.11 27.06 -0.11% UFCS 2025-07-08 18:00:58 33.62 26.30 -0.11% UFCS 2025-07-08 21:00:51 0.00 0.00 -0.11%