investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UFCS: United Fire Group, Inc - Common Stock





Clear duplicates of prices



2025-06-09
UFCS 2025-06-09 04:03:100.00 0.00 0.89%
UFCS 2025-06-09 05:02:2330.00 27.53 0.89%
UFCS 2025-06-09 10:03:1027.97 27.76 -1.39%
UFCS 2025-06-09 11:02:1927.85 27.63 -2.39%
UFCS 2025-06-09 12:03:0728.14 28.02 -1.14%
UFCS 2025-06-09 13:02:1728.07 28.01 -1.32%
UFCS 2025-06-09 14:03:1128.23 28.15 -0.75%
UFCS 2025-06-09 15:02:1628.24 28.18 -0.68%
UFCS 2025-06-09 16:03:1030.00 27.53 -0.18%
UFCS 2025-06-09 17:02:1128.88 27.79 -0.18%
UFCS 2025-06-09 18:03:0830.00 27.53 -0.18%
UFCS 2025-06-09 20:03:040.00 0.00 -0.18%
2025-06-10
UFCS 2025-06-10 04:03:110.00 3.00 -0.18%
UFCS 2025-06-10 05:02:1445.34 27.53 -0.18%
UFCS 2025-06-10 07:02:1631.69 27.53 -0.18%
UFCS 2025-06-10 10:03:1428.53 28.12 -0.04%
UFCS 2025-06-10 11:02:1628.23 28.04 -0.49%
UFCS 2025-06-10 12:03:1428.19 28.06 -0.49%
UFCS 2025-06-10 13:02:1828.18 28.06 -0.92%
UFCS 2025-06-10 14:03:0728.22 28.17 -0.42%
UFCS 2025-06-10 15:02:1328.23 28.16 -0.56%
UFCS 2025-06-10 16:03:0628.82 27.71 -0.25%
UFCS 2025-06-10 18:03:0631.55 27.53 -0.25%
UFCS 2025-06-10 20:03:050.00 0.00 -0.25%
2025-06-11
UFCS 2025-06-11 05:02:1631.58 27.53 -0.25%
UFCS 2025-06-11 06:03:0731.75 27.53 -0.25%
UFCS 2025-06-11 08:03:1031.69 27.53 -0.25%
UFCS 2025-06-11 09:02:1431.41 27.53 -0.25%
UFCS 2025-06-11 10:03:1428.34 28.19 -0.18%
UFCS 2025-06-11 11:02:1528.43 28.32 0.28%
UFCS 2025-06-11 12:03:0628.55 28.43 1.02%
UFCS 2025-06-11 13:02:1328.43 28.32 0.35%
UFCS 2025-06-11 14:03:0728.41 28.37 0.46%
UFCS 2025-06-11 15:02:1228.33 28.27 0.04%
UFCS 2025-06-11 16:03:050.00 27.53 0.11%
UFCS 2025-06-11 17:02:0728.83 27.74 0.11%
UFCS 2025-06-11 18:03:0231.69 27.53 0.11%
UFCS 2025-06-11 20:03:010.00 0.00 0.11%
2025-06-12
UFCS 2025-06-12 04:03:080.00 3.00 0.11%
UFCS 2025-06-12 05:02:1631.40 27.53 0.11%
UFCS 2025-06-12 08:03:1431.69 27.53 0.11%
UFCS 2025-06-12 10:03:1128.13 28.01 -0.42%
UFCS 2025-06-12 11:02:1428.35 28.29 0.21%
UFCS 2025-06-12 12:03:1328.34 28.26 0.21%
UFCS 2025-06-12 13:02:1228.34 28.30 0.21%
UFCS 2025-06-12 14:03:0728.37 28.34 0.32%
UFCS 2025-06-12 15:02:1328.35 28.32 0.18%
UFCS 2025-06-12 16:03:0229.00 27.89 0.57%
UFCS 2025-06-12 18:03:0531.69 27.80 0.57%
UFCS 2025-06-12 20:03:030.00 0.00 0.57%
2025-06-13
UFCS 2025-06-13 04:03:090.00 3.00 0.57%
UFCS 2025-06-13 05:20:1331.30 27.53 0.57%
UFCS 2025-06-13 12:03:0728.24 28.13 -0.81%
UFCS 2025-06-13 13:02:1728.19 28.12 -0.81%
UFCS 2025-06-13 14:03:1128.12 28.09 -1.17%
UFCS 2025-06-13 15:02:1728.07 28.03 -1.41%
UFCS 2025-06-13 16:03:1328.42 27.53 -2.01%
UFCS 2025-06-13 17:02:1128.42 27.53 -2.00%
UFCS 2025-06-13 18:03:0631.19 27.53 -2.00%
UFCS 2025-06-13 20:03:100.00 0.00 -2.00%
2025-06-16
UFCS 2025-06-16 04:03:050.00 3.00 -2.00%
UFCS 2025-06-16 05:02:1631.37 27.53 -2.00%
UFCS 2025-06-16 08:03:0931.69 27.53 -2.00%
UFCS 2025-06-16 10:03:1728.55 28.34 1.76%
UFCS 2025-06-16 11:02:1328.49 28.37 1.97%
UFCS 2025-06-16 12:03:0728.56 28.43 2.29%
UFCS 2025-06-16 13:02:1528.52 28.46 2.22%
UFCS 2025-06-16 14:03:1028.40 28.35 1.65%
UFCS 2025-06-16 15:02:1328.43 28.37 1.90%
UFCS 2025-06-16 16:03:0828.85 27.74 1.48%
UFCS 2025-06-16 17:02:0928.85 27.74 1.51%
UFCS 2025-06-16 18:03:0731.58 27.53 1.51%
UFCS 2025-06-16 20:03:020.00 0.00 1.51%
2025-06-17
UFCS 2025-06-17 04:03:030.00 3.00 1.51%
UFCS 2025-06-17 05:02:4131.38 27.53 1.51%
UFCS 2025-06-17 08:03:0531.69 27.53 1.51%
UFCS 2025-06-17 10:03:0728.14 28.02 -0.90%
UFCS 2025-06-17 11:02:1028.33 28.22 -0.18%
UFCS 2025-06-17 12:03:0828.31 28.24 -0.04%
UFCS 2025-06-17 13:02:1428.38 28.32 0.29%
UFCS 2025-06-17 14:03:0728.42 28.35 0.32%
UFCS 2025-06-17 15:02:1628.56 28.53 0.90%
UFCS 2025-06-17 16:03:0429.04 28.00 0.72%
UFCS 2025-06-17 17:02:0829.04 28.00 0.71%
UFCS 2025-06-17 18:03:0431.69 28.00 0.71%
UFCS 2025-06-17 20:03:060.00 0.00 0.71%
2025-06-18
UFCS 2025-06-18 04:03:080.00 3.00 0.71%
UFCS 2025-06-18 05:02:2032.01 28.00 0.71%
UFCS 2025-06-18 07:02:1731.21 28.00 0.71%
UFCS 2025-06-18 08:03:0831.69 28.00 0.71%
UFCS 2025-06-18 10:03:0828.58 28.51 0.21%
UFCS 2025-06-18 11:02:1928.83 28.76 1.10%
UFCS 2025-06-18 12:03:0528.80 28.74 0.88%
UFCS 2025-06-18 13:02:1328.98 28.88 1.59%
UFCS 2025-06-18 14:03:0829.16 29.10 2.23%
UFCS 2025-06-18 15:02:1928.86 28.82 1.27%
UFCS 2025-06-18 16:03:1432.00 28.00 0.32%
UFCS 2025-06-18 17:02:1331.69 28.00 0.32%
UFCS 2025-06-18 19:02:1631.69 28.00 2.28%
UFCS 2025-06-18 20:03:090.00 0.00 2.28%
2025-06-20
UFCS 2025-06-20 04:03:030.00 3.00 2.28%
UFCS 2025-06-20 05:02:0731.84 28.00 2.28%
UFCS 2025-06-20 06:03:0231.84 28.38 2.28%
UFCS 2025-06-20 07:02:1531.69 28.00 2.28%
UFCS 2025-06-20 08:03:0431.31 28.00 2.28%
UFCS 2025-06-20 09:02:1031.41 25.75 2.28%
UFCS 2025-06-20 10:03:0928.85 28.74 0.95%
UFCS 2025-06-20 11:02:1328.88 28.82 1.02%
UFCS 2025-06-20 12:03:0528.80 28.71 0.84%
UFCS 2025-06-20 13:02:1028.86 28.82 0.95%
UFCS 2025-06-20 14:03:0928.86 28.80 1.02%
UFCS 2025-06-20 15:02:1028.95 28.93 1.26%
UFCS 2025-06-20 16:17:290.00 25.75 0.07%
UFCS 2025-06-20 17:16:2831.69 25.75 0.07%
UFCS 2025-06-20 20:03:020.00 0.00 0.07%
2025-06-23
UFCS 2025-06-23 04:03:050.00 11.21 0.07%
UFCS 2025-06-23 05:02:0932.04 28.45 0.07%
UFCS 2025-06-23 06:03:0532.04 28.00 0.07%
UFCS 2025-06-23 07:02:1131.69 28.43 0.07%
UFCS 2025-06-23 09:12:4328.62 28.00 0.07%
UFCS 2025-06-23 10:05:2728.66 28.51 0.07%
UFCS 2025-06-23 11:02:5828.42 28.34 -0.74%
UFCS 2025-06-23 12:02:2628.33 28.30 -0.95%
UFCS 2025-06-23 13:02:5828.41 28.32 -0.88%
UFCS 2025-06-23 14:02:3028.57 28.50 -0.18%
UFCS 2025-06-23 15:02:5628.61 28.60 0.07%
UFCS 2025-06-23 16:02:2930.60 25.75 0.88%
UFCS 2025-06-23 17:02:5331.69 28.27 0.87%
UFCS 2025-06-23 18:02:2531.69 25.75 0.87%
UFCS 2025-06-23 20:02:240.00 0.00 0.87%
2025-06-24
UFCS 2025-06-24 04:03:040.00 3.00 0.87%
UFCS 2025-06-24 05:02:1632.78 25.74 0.87%
UFCS 2025-06-24 07:02:2331.69 25.75 0.87%
UFCS 2025-06-24 10:03:0429.02 28.32 0.70%
UFCS 2025-06-24 11:02:1928.81 28.69 -0.03%
UFCS 2025-06-24 12:03:0428.68 28.57 -0.59%
UFCS 2025-06-24 13:02:2628.50 28.46 -1.22%
UFCS 2025-06-24 14:03:0428.54 28.47 -1.05%
UFCS 2025-06-24 15:02:1728.63 28.59 -0.66%
UFCS 2025-06-24 16:03:070.00 25.75 -0.59%
UFCS 2025-06-24 17:02:2031.69 28.10 -0.59%
UFCS 2025-06-24 18:03:0431.69 25.75 -0.59%
UFCS 2025-06-24 20:02:560.00 0.00 -0.59%
2025-06-25
UFCS 2025-06-25 04:02:590.00 28.65 -0.59%
UFCS 2025-06-25 05:02:1930.65 27.53 -0.59%
UFCS 2025-06-25 07:02:1530.00 27.53 -0.59%
UFCS 2025-06-25 10:03:1028.39 28.27 -1.21%
UFCS 2025-06-25 11:02:2328.28 28.23 -1.42%
UFCS 2025-06-25 12:03:1028.21 28.09 -1.70%
UFCS 2025-06-25 13:02:2127.97 27.91 -2.50%
UFCS 2025-06-25 14:03:0628.04 28.00 -2.15%
UFCS 2025-06-25 15:02:1727.88 27.84 -2.67%
UFCS 2025-06-25 16:03:0328.35 27.53 -2.91%
UFCS 2025-06-25 17:02:1828.35 27.53 -2.93%
UFCS 2025-06-25 18:03:0230.00 27.53 -2.93%
UFCS 2025-06-25 20:02:580.00 0.00 -2.93%
2025-06-26
UFCS 2025-06-26 04:03:110.00 3.00 -2.93%
UFCS 2025-06-26 05:02:2031.16 24.70 -2.93%
UFCS 2025-06-26 07:02:2231.16 25.75 -2.93%
UFCS 2025-06-26 08:03:0331.69 25.75 -2.93%
UFCS 2025-06-26 10:03:0428.08 27.94 0.70%
UFCS 2025-06-26 11:02:1628.07 28.04 0.87%
UFCS 2025-06-26 12:03:0528.05 28.01 0.77%
UFCS 2025-06-26 13:02:2128.12 28.05 0.94%
UFCS 2025-06-26 14:03:0428.08 28.04 1.01%
UFCS 2025-06-26 15:02:1728.22 28.16 1.47%
UFCS 2025-06-26 16:03:000.00 25.75 2.27%
UFCS 2025-06-26 17:02:1829.01 27.90 2.34%
UFCS 2025-06-26 18:03:0928.74 28.18 2.34%
UFCS 2025-06-26 19:02:2428.76 28.21 2.34%
UFCS 2025-06-26 20:03:020.00 0.00 2.34%
2025-06-27
UFCS 2025-06-27 04:03:090.00 3.00 2.34%
UFCS 2025-06-27 05:00:4931.95 27.53 2.34%
UFCS 2025-06-27 08:00:5931.33 27.53 2.34%
UFCS 2025-06-27 09:00:4431.69 27.53 2.34%
UFCS 2025-06-27 10:00:5528.55 28.24 0.29%
UFCS 2025-06-27 11:00:4528.61 28.55 0.50%
UFCS 2025-06-27 12:00:5328.51 28.44 0.07%
UFCS 2025-06-27 13:00:4328.56 28.51 0.32%
UFCS 2025-06-27 14:00:5228.44 28.36 0.00%
UFCS 2025-06-27 15:00:5528.27 28.21 -0.61%
UFCS 2025-06-27 16:00:5228.50 28.47 0.18%
UFCS 2025-06-27 17:00:4229.06 27.95 0.21%
UFCS 2025-06-27 18:00:4333.62 27.53 0.21%
UFCS 2025-06-27 21:00:420.00 0.00 0.21%
2025-06-30
UFCS 2025-06-30 05:00:4832.01 27.53 0.21%
UFCS 2025-06-30 08:00:5233.62 27.53 0.21%
UFCS 2025-06-30 10:00:5128.59 28.49 -0.42%
UFCS 2025-06-30 11:00:4528.46 28.40 -0.18%
UFCS 2025-06-30 12:00:4928.48 28.43 -0.11%
UFCS 2025-06-30 13:00:4628.66 28.63 0.46%
UFCS 2025-06-30 14:00:5828.66 28.59 0.56%
UFCS 2025-06-30 15:00:4528.86 28.82 1.27%
UFCS 2025-06-30 16:00:5728.71 28.68 0.63%
UFCS 2025-06-30 17:00:4931.90 28.14 0.70%
UFCS 2025-06-30 18:01:0131.90 27.53 0.70%
UFCS 2025-06-30 21:00:420.00 0.00 0.70%
2025-07-01
UFCS 2025-07-01 05:00:4832.10 27.53 0.70%
UFCS 2025-07-01 08:00:5433.62 27.53 0.70%
UFCS 2025-07-01 10:00:4828.94 28.57 0.56%
UFCS 2025-07-01 11:00:4728.86 28.76 0.56%
UFCS 2025-07-01 12:00:4928.80 28.76 0.25%
UFCS 2025-07-01 13:00:4728.69 28.61 -0.25%
UFCS 2025-07-01 14:01:0028.75 28.70 0.18%
UFCS 2025-07-01 15:00:4828.68 28.63 -0.11%
UFCS 2025-07-01 16:00:5128.41 28.36 -1.12%
UFCS 2025-07-01 17:00:4928.93 27.82 -1.11%
UFCS 2025-07-01 18:00:5030.00 27.53 -1.11%
UFCS 2025-07-01 21:00:440.00 0.00 -1.11%
2025-07-02
UFCS 2025-07-02 05:00:4931.88 27.53 -1.11%
UFCS 2025-07-02 08:00:5434.73 27.53 -1.11%
UFCS 2025-07-02 09:00:4733.58 27.53 -1.11%
UFCS 2025-07-02 10:00:5328.00 27.82 -1.53%
UFCS 2025-07-02 11:00:4427.71 27.59 -2.47%
UFCS 2025-07-02 12:00:5027.57 27.42 -3.14%
UFCS 2025-07-02 13:00:4827.73 27.67 -2.33%
UFCS 2025-07-02 14:00:5927.75 27.55 -2.47%
UFCS 2025-07-02 15:00:4427.76 27.71 -2.26%
UFCS 2025-07-02 16:00:5227.69 27.64 -2.47%
UFCS 2025-07-02 17:00:5228.22 27.40 -2.43%
UFCS 2025-07-02 18:00:5530.80 25.75 -2.43%
UFCS 2025-07-02 21:00:560.00 0.00 -2.43%
2025-07-03
UFCS 2025-07-03 05:00:4931.05 24.61 -2.43%
UFCS 2025-07-03 08:01:0144.27 25.75 -2.43%
UFCS 2025-07-03 09:00:5235.86 25.75 -2.43%
UFCS 2025-07-03 10:00:5427.92 27.86 0.92%
UFCS 2025-07-03 11:00:5128.07 28.03 1.41%
UFCS 2025-07-03 12:00:5328.17 28.12 1.73%
UFCS 2025-07-03 13:00:4628.17 28.11 1.73%
UFCS 2025-07-03 14:00:4931.90 27.98 1.77%
UFCS 2025-07-03 15:00:4830.89 27.95 1.77%
UFCS 2025-07-03 18:00:520.00 0.00 1.77%
2025-07-07
UFCS 2025-07-07 05:00:5631.38 24.88 1.77%
UFCS 2025-07-07 07:00:4831.38 27.74 1.77%
UFCS 2025-07-07 08:00:5428.66 27.88 1.77%
UFCS 2025-07-07 09:00:5728.66 27.56 1.77%
UFCS 2025-07-07 10:00:5828.34 28.14 0.54%
UFCS 2025-07-07 11:00:5828.11 27.81 -0.69%
UFCS 2025-07-07 12:00:5227.80 27.56 -1.73%
UFCS 2025-07-07 13:00:4427.68 27.64 -1.73%
UFCS 2025-07-07 14:00:5327.81 27.68 -1.66%
UFCS 2025-07-07 15:00:4227.69 27.60 -1.81%
UFCS 2025-07-07 16:00:5227.66 27.63 -1.81%
UFCS 2025-07-07 17:00:5128.14 27.09 -1.88%
UFCS 2025-07-07 18:00:5528.13 25.75 -1.88%
UFCS 2025-07-07 21:00:450.00 0.00 -1.88%
2025-07-08
UFCS 2025-07-08 05:00:5430.98 27.54 -1.88%
UFCS 2025-07-08 07:00:4230.98 27.49 -1.88%
UFCS 2025-07-08 08:00:5133.62 27.49 -1.88%
UFCS 2025-07-08 09:00:4828.22 27.22 -1.88%
UFCS 2025-07-08 10:00:5027.71 27.42 0.14%
UFCS 2025-07-08 11:00:4527.62 27.57 -0.04%
UFCS 2025-07-08 12:00:5027.89 27.77 0.85%
UFCS 2025-07-08 13:00:4828.12 28.02 1.67%
UFCS 2025-07-08 14:00:5127.96 27.91 1.17%
UFCS 2025-07-08 15:00:5027.89 27.82 0.89%
UFCS 2025-07-08 16:00:5527.66 27.60 0.04%
UFCS 2025-07-08 17:00:5428.11 27.06 -0.11%
UFCS 2025-07-08 18:00:5833.62 26.30 -0.11%
UFCS 2025-07-08 21:00:510.00 0.00 -0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.