UEPS 1970-01-01 03:00:003.60 2.87 3.72%
UEPS 2020-11-12 15:02:123.60 2.87 3.72%
UEPS 2020-11-12 16:02:133.40 3.10 3.72%
UEPS 2020-11-12 17:02:163.35 3.31 -0.90%
UEPS 2020-11-12 18:02:143.35 3.33 0.00%
UEPS 2020-11-12 19:02:143.34 3.31 -0.30%
UEPS 2020-11-12 20:02:133.32 3.31 -1.19%
UEPS 2020-11-12 21:02:133.29 3.27 -2.69%
UEPS 2020-11-12 22:02:143.28 3.24 -2.99%
UEPS 2020-11-12 23:02:123.35 3.27 -1.19%
UEPS 2020-11-13 01:11:266.50 3.22 0.60%
UEPS 2020-11-13 02:02:126.50 3.35 0.60%
UEPS 2020-11-13 03:02:126.50 3.35 0.60%
UEPS 2020-11-13 04:02:126.50 3.35 0.60%
UEPS 2020-11-13 05:02:126.50 3.35 0.60%
UEPS 2020-11-13 06:02:136.50 3.35 0.60%
UEPS 2020-11-13 07:02:126.50 3.35 0.60%
UEPS 2020-11-13 08:02:146.50 3.35 0.60%
UEPS 2020-11-13 09:02:146.50 3.35 0.60%
UEPS 2020-11-13 10:02:146.50 3.35 0.60%
UEPS 2020-11-13 11:02:116.50 3.35 0.60%
UEPS 2020-11-13 12:02:136.50 3.35 0.60%
UEPS 2020-11-13 13:02:146.50 3.35 0.60%
UEPS 2020-11-13 14:02:133.78 3.35 0.60%
UEPS 2020-11-13 15:02:143.78 3.35 0.60%
UEPS 2020-11-13 16:02:133.50 3.35 0.60%
UEPS 2020-11-13 17:02:243.36 3.31 -2.61%
UEPS 2020-11-13 18:02:153.30 3.25 -4.93%
UEPS 2020-11-13 19:02:133.36 3.35 -2.90%
UEPS 2020-11-13 20:02:133.37 3.35 -2.32%
UEPS 2020-11-13 21:02:143.37 3.35 -2.61%
UEPS 2020-11-13 22:02:153.38 3.35 -2.32%
UEPS 2020-11-13 23:02:133.35 3.27 -4.06%
UEPS 2020-11-14 01:09:293.50 3.27 -1.49%
UEPS 2020-11-14 02:02:123.50 3.27 -1.49%
UEPS 2020-11-14 03:02:123.50 3.27 -1.49%
UEPS 2020-11-14 04:02:123.50 3.27 -1.49%
UEPS 2020-11-14 05:02:143.50 3.27 -1.49%
UEPS 2020-11-14 06:02:133.50 3.27 -1.49%
UEPS 2020-11-14 07:02:143.50 3.27 -1.49%
UEPS 2020-11-14 08:02:133.50 3.27 -1.49%
UEPS 2020-11-14 09:02:123.50 3.27 -1.49%
UEPS 2020-11-14 10:02:133.50 3.27 -1.49%
UEPS 2020-11-14 11:02:133.50 3.27 -1.49%
UEPS 2020-11-14 12:02:123.50 3.27 -1.49%
UEPS 2020-11-14 13:02:133.50 3.27 -1.49%
UEPS 2020-11-14 14:02:123.50 3.27 -1.49%
UEPS 2020-11-14 15:02:133.50 3.27 -1.49%
UEPS 2020-11-14 16:02:133.50 3.27 -1.49%
UEPS 2020-11-14 17:02:123.50 3.27 -1.49%
UEPS 2020-11-14 18:02:133.50 3.27 -1.49%
UEPS 2020-11-14 19:02:133.50 3.27 -1.49%
UEPS 2020-11-14 20:02:123.50 3.27 -1.49%
UEPS 2020-11-14 21:02:123.50 3.27 -1.49%
UEPS 2020-11-14 22:02:133.50 3.27 -1.49%
UEPS 2020-11-14 23:02:133.50 3.27 -1.49%
UEPS 2020-11-15 01:15:123.50 3.27 -1.49%
UEPS 2020-11-15 02:02:123.50 3.27 -1.49%
UEPS 2020-11-15 03:02:123.50 3.27 -1.49%
UEPS 2020-11-15 04:02:123.50 3.27 -1.49%
UEPS 2020-11-15 05:02:133.50 3.27 -1.49%
UEPS 2020-11-15 06:02:123.50 3.27 -1.49%
UEPS 2020-11-15 07:02:123.50 3.27 -1.49%
UEPS 2020-11-15 08:02:133.50 3.27 -1.49%
UEPS 2020-11-15 09:02:133.50 3.27 -1.49%
UEPS 2020-11-15 10:02:133.50 3.27 -1.49%
UEPS 2020-11-15 11:02:133.50 3.27 -1.49%
UEPS 2020-11-15 12:02:143.50 3.27 -1.49%
UEPS 2020-11-15 13:02:133.50 3.27 -1.49%
UEPS 2020-11-15 14:02:133.50 3.27 -1.49%
UEPS 2020-11-15 15:02:133.50 3.27 -1.49%
UEPS 2020-11-15 16:02:143.50 3.27 -1.49%
UEPS 2020-11-15 17:02:133.50 3.27 -1.49%
UEPS 2020-11-15 18:02:153.50 3.27 -1.49%
UEPS 2020-11-15 19:02:143.50 3.27 -1.49%
UEPS 2020-11-15 20:02:153.50 3.27 -1.49%
UEPS 2020-11-15 21:02:143.50 3.27 -1.49%
UEPS 2020-11-15 22:02:143.50 3.27 -1.49%
UEPS 2020-11-15 23:02:213.50 3.27 -1.49%
UEPS 2020-11-16 01:13:063.50 3.27 -1.49%
UEPS 2020-11-16 02:02:153.50 3.27 -1.49%
UEPS 2020-11-16 03:02:113.50 3.27 -1.49%
UEPS 2020-11-16 04:02:123.50 3.27 -1.49%
UEPS 2020-11-16 05:02:123.50 3.27 -1.49%
UEPS 2020-11-16 06:02:133.50 3.27 -1.49%
UEPS 2020-11-16 07:02:143.50 3.27 -1.49%
UEPS 2020-11-16 08:02:123.50 3.27 -1.49%
UEPS 2020-11-16 09:02:133.50 3.27 -1.49%
UEPS 2020-11-16 10:02:133.50 3.27 -1.49%
UEPS 2020-11-16 11:02:146.31 3.27 -1.49%
UEPS 2020-11-16 12:02:136.31 3.33 -1.49%
UEPS 2020-11-16 13:02:146.31 3.33 -1.49%
UEPS 2020-11-16 14:02:153.78 3.31 -1.49%
UEPS 2020-11-16 15:02:133.78 3.39 -1.49%
UEPS 2020-11-16 16:02:183.51 3.39 -1.49%
UEPS 2020-11-16 17:02:213.35 3.31 0.60%
UEPS 2020-11-16 18:02:163.41 3.39 2.72%
UEPS 2020-11-16 19:02:153.41 3.37 2.72%
UEPS 2020-11-16 20:02:143.40 3.39 2.72%
UEPS 2020-11-16 21:02:153.40 3.37 2.11%
UEPS 2020-11-16 22:02:153.38 3.35 1.81%
UEPS 2020-11-16 23:02:143.44 3.35 2.42%
UEPS 2020-11-17 01:09:433.50 2.25 0.30%
UEPS 2020-11-17 02:02:133.50 2.25 0.30%
UEPS 2020-11-17 03:02:133.50 2.25 0.30%
UEPS 2020-11-17 04:02:133.50 2.25 0.30%
UEPS 2020-11-17 05:02:133.50 2.25 0.30%
UEPS 2020-11-17 06:02:153.50 2.25 0.30%
UEPS 2020-11-17 07:02:133.50 2.25 0.30%
UEPS 2020-11-17 08:02:133.50 2.25 0.30%
UEPS 2020-11-17 09:02:143.50 2.25 0.30%
UEPS 2020-11-17 10:02:143.50 2.25 0.30%
UEPS 2020-11-17 11:02:136.31 2.25 0.30%
UEPS 2020-11-17 12:02:156.31 2.25 0.30%
UEPS 2020-11-17 13:02:166.31 2.25 0.30%
UEPS 2020-11-17 14:02:143.78 2.25 0.30%
UEPS 2020-11-17 15:02:153.49 2.81 0.30%
UEPS 2020-11-17 16:02:153.39 2.81 0.30%
UEPS 2020-11-17 17:04:093.38 3.33 -1.47%
UEPS 2020-11-17 18:02:153.35 3.31 -1.18%
UEPS 2020-11-17 19:02:153.34 3.33 -1.47%
UEPS 2020-11-17 20:02:143.35 3.33 -1.18%
UEPS 2020-11-17 21:02:153.34 3.31 1.18%
UEPS 2020-11-17 22:02:153.43 3.41 0.29%
UEPS 2020-11-17 23:02:153.42 3.39 0.59%
UEPS 2020-11-18 01:08:083.49 2.25 5.57%
UEPS 2020-11-18 02:04:063.49 2.25 5.57%
UEPS 2020-11-18 03:02:133.49 2.25 5.57%
UEPS 2020-11-18 04:02:123.49 2.25 5.57%
UEPS 2020-11-18 05:02:143.49 2.25 5.57%
UEPS 2020-11-18 06:02:133.49 2.25 5.57%
UEPS 2020-11-18 07:02:153.49 2.25 5.57%
UEPS 2020-11-18 08:02:123.49 2.25 5.57%
UEPS 2020-11-18 09:02:133.49 2.25 5.57%
UEPS 2020-11-18 10:02:143.49 2.25 5.57%
UEPS 2020-11-18 11:02:136.31 2.25 5.57%
UEPS 2020-11-18 12:02:186.31 2.25 5.57%
UEPS 2020-11-18 13:02:166.31 2.25 5.57%
UEPS 2020-11-18 14:02:153.78 2.25 5.57%
UEPS 2020-11-18 15:02:153.42 2.25 5.57%
UEPS 2020-11-18 16:02:173.49 3.37 5.57%
UEPS 2020-11-18 17:03:213.41 3.40 -0.59%
UEPS 2020-11-18 18:02:183.39 3.37 -1.47%
UEPS 2020-11-18 19:02:163.40 3.36 -1.47%
UEPS 2020-11-18 20:02:163.37 3.36 -1.17%
UEPS 2020-11-18 21:02:133.37 3.34 -1.76%
UEPS 2020-11-18 22:02:163.34 3.33 -2.05%
UEPS 2020-11-18 23:02:153.49 3.30 -2.05%
UEPS 2020-11-19 01:08:193.68 2.40 3.23%
UEPS 2020-11-19 02:02:123.68 2.40 3.23%
UEPS 2020-11-19 03:02:153.39 3.36 3.23%
UEPS 2020-11-19 04:02:133.37 3.35 3.23%
UEPS 2020-11-19 05:02:133.37 3.35 3.23%
UEPS 2020-11-19 06:02:143.37 3.36 3.23%
UEPS 2020-11-19 07:02:153.37 3.36 3.23%
UEPS 2020-11-19 08:02:123.35 3.34 3.23%
UEPS 2020-11-19 09:02:143.35 3.33 3.23%
UEPS 2020-11-19 10:02:143.35 3.33 3.23%
UEPS 2020-11-19 11:02:163.35 3.33 3.23%
UEPS 2020-11-19 12:02:153.35 3.33 3.23%
UEPS 2020-11-19 13:02:143.35 3.33 3.23%
UEPS 2020-11-19 14:02:163.78 3.00 3.23%
UEPS 2020-11-19 15:02:163.78 3.32 3.23%
UEPS 2020-11-19 16:02:173.56 3.33 3.23%
UEPS 2020-11-19 17:04:253.40 3.37 1.50%
UEPS 2020-11-19 18:02:183.41 3.39 2.10%
UEPS 2020-11-19 19:02:313.41 3.40 2.10%
UEPS 2020-11-19 20:02:163.45 3.41 2.40%
UEPS 2020-11-19 21:02:153.43 3.42 2.40%
UEPS 2020-11-19 22:02:143.43 3.42 2.10%
UEPS 2020-11-19 23:02:143.43 3.38 1.50%
UEPS 2020-11-20 01:09:253.43 3.35 0.30%
UEPS 2020-11-20 02:02:133.43 3.35 0.30%
UEPS 2020-11-20 03:02:143.43 3.35 0.30%
UEPS 2020-11-20 04:02:133.43 3.35 0.30%
UEPS 2020-11-20 05:02:133.43 3.35 0.30%
UEPS 2020-11-20 06:02:133.43 3.35 0.30%
UEPS 2020-11-20 07:02:133.43 3.35 0.30%
UEPS 2020-11-20 08:02:133.43 3.35 0.30%
UEPS 2020-11-20 09:02:173.43 3.35 0.30%
UEPS 2020-11-20 10:02:163.43 3.35 0.30%
UEPS 2020-11-20 11:02:133.43 3.35 0.30%
UEPS 2020-11-20 12:02:153.39 3.35 0.30%
UEPS 2020-11-20 13:02:153.39 3.35 0.30%
UEPS 2020-11-20 14:02:153.39 3.35 0.30%
UEPS 2020-11-20 15:02:163.39 3.35 0.30%
UEPS 2020-11-20 16:02:163.50 3.40 0.30%
UEPS 2020-11-20 17:02:303.41 3.37 0.00%
UEPS 2020-11-20 18:02:163.42 3.40 0.29%
UEPS 2020-11-20 19:02:153.42 3.41 0.88%
UEPS 2020-11-20 20:02:133.44 3.42 0.88%
UEPS 2020-11-20 21:02:173.57 3.53 5.01%
UEPS 2020-11-20 22:02:153.57 3.56 5.01%
UEPS 2020-11-20 23:02:133.53 3.52 3.83%
UEPS 2020-11-21 01:08:133.69 2.40 2.92%
UEPS 2020-11-21 02:02:133.69 2.40 2.92%
UEPS 2020-11-21 03:02:134.00 2.40 2.92%
UEPS 2020-11-21 04:02:134.00 2.40 2.92%
UEPS 2020-11-21 05:02:134.00 2.40 2.92%
UEPS 2020-11-21 06:02:134.00 2.40 2.92%
UEPS 2020-11-21 07:02:164.00 2.40 2.92%
UEPS 2020-11-21 08:02:144.00 2.40 2.92%
UEPS 2020-11-21 09:02:124.00 2.40 2.92%
UEPS 2020-11-21 10:02:144.00 2.40 2.92%
UEPS 2020-11-21 11:02:134.00 2.40 2.92%
UEPS 2020-11-21 12:02:144.00 2.40 2.92%
UEPS 2020-11-21 13:02:144.00 2.40 2.92%
UEPS 2020-11-21 14:02:144.00 2.40 2.92%
UEPS 2020-11-21 15:02:144.00 2.40 2.92%
UEPS 2020-11-21 16:02:144.00 2.40 2.92%
UEPS 2020-11-21 17:02:134.00 2.40 2.92%
UEPS 2020-11-21 18:02:144.00 2.40 2.92%
UEPS 2020-11-21 19:02:154.00 2.40 2.92%
UEPS 2020-11-21 20:02:154.00 2.40 2.92%
UEPS 2020-11-21 21:02:154.00 2.40 2.92%
UEPS 2020-11-21 22:02:154.00 2.40 2.92%
UEPS 2020-11-21 23:02:134.00 2.40 2.92%
UEPS 2020-11-22 01:12:274.00 2.40 2.92%
UEPS 2020-11-22 02:02:134.00 2.40 2.92%
UEPS 2020-11-22 03:02:124.00 2.40 2.92%
UEPS 2020-11-22 04:02:114.00 2.40 2.92%
UEPS 2020-11-22 05:02:124.00 2.40 2.92%
UEPS 2020-11-22 06:02:134.00 2.40 2.92%
UEPS 2020-11-22 07:02:134.00 2.40 2.92%
UEPS 2020-11-22 08:02:134.00 2.40 2.92%
UEPS 2020-11-22 09:02:134.00 2.40 2.92%
UEPS 2020-11-22 10:02:134.00 2.40 2.92%
UEPS 2020-11-22 11:02:134.00 2.40 2.92%
UEPS 2020-11-22 12:02:144.00 2.40 2.92%
UEPS 2020-11-22 13:02:144.00 2.40 2.92%
UEPS 2020-11-22 14:02:134.00 2.40 2.92%
UEPS 2020-11-22 15:02:144.00 2.40 2.92%
UEPS 2020-11-22 16:02:144.00 2.40 2.92%
UEPS 2020-11-22 17:02:144.00 2.40 2.92%
UEPS 2020-11-22 18:02:144.00 2.40 2.92%
UEPS 2020-11-22 19:02:174.00 2.40 2.92%
UEPS 2020-11-22 20:02:144.00 2.40 2.92%
UEPS 2020-11-22 21:02:154.00 2.40 2.92%
UEPS 2020-11-22 22:02:144.00 2.40 2.92%
UEPS 2020-11-22 23:02:184.00 2.40 2.92%
UEPS 2020-11-23 01:10:594.00 2.40 2.92%
UEPS 2020-11-23 02:02:124.00 2.40 2.92%
UEPS 2020-11-23 03:02:124.00 2.40 2.92%
UEPS 2020-11-23 04:02:124.00 2.40 2.92%
UEPS 2020-11-23 05:02:134.00 2.40 2.92%
UEPS 2020-11-23 06:02:134.00 2.40 2.92%
UEPS 2020-11-23 07:02:154.00 2.40 2.92%
UEPS 2020-11-23 08:02:134.00 2.40 2.92%
UEPS 2020-11-23 09:02:144.00 2.40 2.92%
UEPS 2020-11-23 10:02:154.00 2.40 2.92%
UEPS 2020-11-23 11:02:154.00 2.40 2.92%
UEPS 2020-11-23 12:02:164.00 2.40 2.92%
UEPS 2020-11-23 13:02:144.00 2.40 2.92%
UEPS 2020-11-23 14:02:154.00 2.40 2.92%
UEPS 2020-11-23 15:02:154.00 3.78 10.20%
UEPS 2020-11-23 16:02:153.68 2.60 10.20%
UEPS 2020-11-23 17:02:283.58 3.56 1.13%
UEPS 2020-11-23 18:02:203.64 3.59 1.98%
UEPS 2020-11-23 19:02:173.60 3.58 1.70%
UEPS 2020-11-23 20:02:143.63 3.61 2.55%
UEPS 2020-11-23 21:02:153.61 3.60 1.98%
UEPS 2020-11-23 22:02:153.60 3.59 1.70%
UEPS 2020-11-23 23:02:143.60 3.59 1.98%
UEPS 2020-11-24 01:08:333.67 2.26 -0.82%
UEPS 2020-11-24 02:02:133.67 2.26 -0.82%
UEPS 2020-11-24 03:02:143.67 2.26 -0.82%
UEPS 2020-11-24 04:02:143.67 2.26 -0.82%
UEPS 2020-11-24 05:02:143.67 2.26 -0.82%
UEPS 2020-11-24 06:02:133.67 2.26 -0.82%
UEPS 2020-11-24 07:02:153.67 2.26 -0.82%
UEPS 2020-11-24 08:02:123.67 2.26 -0.82%
UEPS 2020-11-24 09:02:193.67 2.26 -0.82%
UEPS 2020-11-24 10:02:163.67 2.26 -0.82%
UEPS 2020-11-24 11:02:173.67 2.26 -0.82%
UEPS 2020-11-24 12:02:203.67 2.26 -0.82%
UEPS 2020-11-24 13:02:163.67 2.26 -0.82%
UEPS 2020-11-24 14:02:243.67 2.26 -0.82%
UEPS 2020-11-24 15:02:183.67 2.26 -0.82%
UEPS 2020-11-24 16:02:214.00 3.62 -0.82%
UEPS 2020-11-24 17:04:003.65 3.62 1.11%
UEPS 2020-11-24 18:02:203.66 3.64 0.83%
UEPS 2020-11-24 19:03:303.66 3.64 1.11%
UEPS 2020-11-24 20:02:143.60 3.59 -0.28%
UEPS 2020-11-24 21:02:153.62 3.60 0.00%
UEPS 2020-11-24 22:02:163.64 3.59 -0.28%
UEPS 2020-11-24 23:02:153.63 3.56 -1.11%
UEPS 2020-11-25 01:08:194.00 3.25 -0.28%
UEPS 2020-11-25 02:02:134.00 3.25 -0.28%
UEPS 2020-11-25 03:02:154.00 3.25 -0.28%
UEPS 2020-11-25 04:02:144.00 3.25 -0.28%
UEPS 2020-11-25 05:02:164.00 3.25 -0.28%
UEPS 2020-11-25 06:02:144.00 3.25 -0.28%
UEPS 2020-11-25 07:02:164.00 3.25 -0.28%
UEPS 2020-11-25 08:02:124.00 3.25 -0.28%
UEPS 2020-11-25 09:02:134.00 3.25 -0.28%
UEPS 2020-11-25 10:02:154.00 3.25 -0.28%
UEPS 2020-11-25 11:02:144.00 3.25 -0.28%
UEPS 2020-11-25 12:02:154.00 3.25 -0.28%
UEPS 2020-11-25 13:02:164.00 3.25 -0.28%
UEPS 2020-11-25 14:02:164.00 3.25 -0.28%
UEPS 2020-11-25 15:02:154.09 3.25 -0.28%
UEPS 2020-11-25 16:02:154.09 3.25 -0.28%
UEPS 2020-11-25 18:02:203.58 3.53 -1.66%
UEPS 2020-11-25 19:02:163.60 3.59 -0.55%
UEPS 2020-11-25 20:02:163.60 3.57 -0.55%
UEPS 2020-11-25 21:02:153.61 3.60 -0.28%
UEPS 2020-11-25 22:02:203.61 3.60 -0.28%
UEPS 2020-11-25 23:02:163.85 3.59 -0.83%
UEPS 2020-11-26 01:10:066.00 3.59 -0.83%
UEPS 2020-11-26 02:02:146.00 3.59 -0.83%
UEPS 2020-11-26 03:02:146.00 3.59 -0.83%
UEPS 2020-11-26 04:02:156.00 3.59 -0.83%
UEPS 2020-11-26 05:02:176.00 3.59 -0.83%
UEPS 2020-11-26 06:02:146.00 3.59 -0.83%
UEPS 2020-11-26 07:02:156.00 3.59 -0.83%
UEPS 2020-11-26 08:02:136.00 3.59 -0.83%
UEPS 2020-11-26 09:02:146.00 3.59 -0.83%
UEPS 2020-11-26 10:02:156.00 3.59 -0.83%
UEPS 2020-11-26 11:02:156.00 3.59 -0.83%
UEPS 2020-11-26 12:02:156.00 3.59 -0.83%
UEPS 2020-11-26 13:02:166.00 3.59 -0.83%
UEPS 2020-11-26 14:02:156.00 3.59 -0.83%
UEPS 2020-11-26 15:02:156.00 3.59 -0.83%
UEPS 2020-11-26 16:02:166.00 3.59 -0.83%
UEPS 2020-11-26 17:02:146.00 3.59 -0.83%
UEPS 2020-11-26 18:02:146.00 3.59 -0.83%
UEPS 2020-11-26 19:02:166.00 3.59 -0.83%
UEPS 2020-11-26 20:02:156.00 3.59 -0.83%
UEPS 2020-11-26 21:02:186.00 3.59 -0.83%
UEPS 2020-11-26 22:02:176.00 3.59 -0.83%
UEPS 2020-11-26 23:02:166.00 3.59 -0.83%
UEPS 2020-11-27 01:11:156.00 3.59 -0.83%
UEPS 2020-11-27 02:02:156.00 3.59 -0.83%
UEPS 2020-11-27 03:02:156.00 3.59 -0.83%
UEPS 2020-11-27 04:02:146.00 3.59 -0.83%
UEPS 2020-11-27 05:02:166.00 3.59 -0.83%
UEPS 2020-11-27 06:02:156.00 3.59 -0.83%
UEPS 2020-11-27 07:02:156.00 3.59 -0.83%
UEPS 2020-11-27 08:02:136.00 3.59 -0.83%
UEPS 2020-11-27 09:02:146.00 3.59 -0.83%
UEPS 2020-11-27 10:02:146.00 3.59 -0.83%
UEPS 2020-11-27 12:03:156.00 3.59 -0.83%
UEPS 2020-11-27 13:02:236.00 3.59 -0.83%
UEPS 2020-11-27 14:02:146.00 3.59 -0.83%
UEPS 2020-11-27 15:02:146.00 3.59 -0.83%
UEPS 2020-11-27 16:02:174.86 2.54 -0.83%
UEPS 2020-11-27 17:02:263.61 3.59 0.28%
UEPS 2020-11-27 18:02:473.62 3.60 0.56%
UEPS 2020-11-27 19:02:263.62 3.60 0.56%
UEPS 2020-11-27 20:02:183.63 3.56 0.00%
UEPS 2020-11-27 21:02:173.63 3.52 0.00%
UEPS 2020-11-27 22:02:183.63 3.52 0.00%
UEPS 2020-11-27 23:02:173.63 3.52 0.00%
UEPS 2020-11-28 01:08:343.63 3.52 0.00%
UEPS 2020-11-28 02:02:153.63 3.52 0.00%
UEPS 2020-11-28 03:02:163.63 3.52 0.00%
UEPS 2020-11-28 04:02:153.63 3.52 0.00%
UEPS 2020-11-28 05:02:183.63 3.52 0.00%
UEPS 2020-11-28 06:02:153.63 3.52 0.00%
UEPS 2020-11-28 07:02:193.63 3.52 0.00%
UEPS 2020-11-28 08:02:163.63 3.52 0.00%
UEPS 2020-11-28 09:02:163.63 3.52 0.00%
UEPS 2020-11-28 10:02:163.63 3.52 0.00%
UEPS 2020-11-28 11:02:163.63 3.52 0.00%
UEPS 2020-11-28 12:02:173.63 3.52 0.00%
UEPS 2020-11-28 13:02:153.63 3.52 0.00%
UEPS 2020-11-28 14:16:553.63 3.52 0.00%
UEPS 2020-11-28 15:02:163.63 3.52 0.00%
UEPS 2020-11-28 16:02:163.63 3.52 0.00%
UEPS 2020-11-28 17:02:163.63 3.52 0.00%
UEPS 2020-11-28 18:02:173.63 3.52 0.00%
UEPS 2020-11-28 19:02:163.63 3.52 0.00%
UEPS 2020-11-28 20:02:163.63 3.52 0.00%
UEPS 2020-11-28 21:02:173.63 3.52 0.00%
UEPS 2020-11-28 22:02:163.63 3.52 0.00%
UEPS 2020-11-28 23:02:163.63 3.52 0.00%
UEPS 2020-11-29 01:11:323.63 3.52 0.00%
UEPS 2020-11-29 02:02:143.63 3.52 0.00%
UEPS 2020-11-29 03:02:123.63 3.52 0.00%
UEPS 2020-11-29 04:02:133.63 3.52 0.00%
UEPS 2020-11-29 05:02:143.63 3.52 0.00%
UEPS 2020-11-29 06:02:133.63 3.52 0.00%
UEPS 2020-11-29 07:02:143.63 3.52 0.00%
UEPS 2020-11-29 08:02:123.63 3.52 0.00%
UEPS 2020-11-29 09:02:123.63 3.52 0.00%
UEPS 2020-11-29 10:02:133.63 3.52 0.00%
UEPS 2020-11-29 11:02:133.63 3.52 0.00%
UEPS 2020-11-29 12:02:153.63 3.52 0.00%
UEPS 2020-11-29 13:02:133.63 3.52 0.00%
UEPS 2020-11-29 14:02:143.63 3.52 0.00%
UEPS 2020-11-29 15:02:143.63 3.52 0.00%
UEPS 2020-11-29 16:02:143.63 3.52 0.00%
UEPS 2020-11-29 17:02:153.63 3.52 0.00%
UEPS 2020-11-29 18:02:153.63 3.52 0.00%
UEPS 2020-11-29 19:02:163.63 3.52 0.00%
UEPS 2020-11-29 20:02:143.63 3.52 0.00%
UEPS 2020-11-29 21:02:133.63 3.52 0.00%
UEPS 2020-11-29 22:02:143.63 3.52 0.00%
UEPS 2020-11-29 23:02:203.63 3.52 0.00%
UEPS 2020-11-30 01:12:313.63 3.52 0.00%
UEPS 2020-11-30 02:02:113.63 3.52 0.00%
UEPS 2020-11-30 03:02:143.63 3.52 0.00%
UEPS 2020-11-30 04:02:123.63 3.52 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85