$UEIC: Universal Electronics Inc. - Common Stock
2026-05-26 UEIC 2026-05-26 08:03:27 4.90 2.94 0.00% UEIC 2026-05-26 09:02:32 5.78 2.31 0.00% UEIC 2026-05-26 10:03:31 4.12 4.00 0.74% UEIC 2026-05-26 11:02:30 4.07 4.00 0.74% UEIC 2026-05-26 12:03:33 4.03 4.00 -0.99% UEIC 2026-05-26 13:02:31 4.06 4.00 -0.74% UEIC 2026-05-26 14:03:37 4.06 3.98 0.00% UEIC 2026-05-26 15:02:37 4.04 4.00 -0.25% UEIC 2026-05-26 16:03:22 4.24 2.93 0.00% UEIC 2026-05-26 17:02:33 4.90 2.94 0.00% UEIC 2026-05-26 20:03:29 0.00 0.00 0.00% 2026-05-27 UEIC 2026-05-27 04:03:42 4.90 2.10 0.00% UEIC 2026-05-27 07:02:33 4.90 4.00 0.00% UEIC 2026-05-27 09:02:30 5.78 4.00 0.00% UEIC 2026-05-27 10:03:30 4.14 4.01 1.24% UEIC 2026-05-27 11:02:31 4.12 4.01 0.00% UEIC 2026-05-27 12:03:34 4.09 4.03 1.24% UEIC 2026-05-27 13:02:29 4.06 4.03 0.25% UEIC 2026-05-27 14:03:29 4.10 4.05 0.25% UEIC 2026-05-27 15:02:33 4.07 4.04 0.50% UEIC 2026-05-27 16:03:44 4.90 3.66 3.23% UEIC 2026-05-27 20:03:29 0.00 0.00 3.23% 2026-05-28 UEIC 2026-05-28 04:03:53 4.90 2.10 3.23% UEIC 2026-05-28 07:02:36 4.90 2.94 3.23% UEIC 2026-05-28 08:03:36 4.90 4.05 3.23% UEIC 2026-05-28 09:02:31 5.78 4.05 3.23% UEIC 2026-05-28 10:03:32 4.24 4.09 0.00% UEIC 2026-05-28 11:02:37 4.22 4.11 -0.99% UEIC 2026-05-28 12:03:30 4.22 4.13 2.23% UEIC 2026-05-28 13:02:33 4.25 4.16 1.24% UEIC 2026-05-28 14:03:33 4.20 4.11 -0.99% UEIC 2026-05-28 15:02:48 4.14 4.12 -0.74% UEIC 2026-05-28 16:03:35 4.90 2.94 -0.48% UEIC 2026-05-28 20:03:14 0.00 0.00 -0.48% 2026-05-29 UEIC 2026-05-29 04:03:33 4.90 2.10 -0.48% UEIC 2026-05-29 07:02:29 4.90 4.12 -0.48% UEIC 2026-05-29 09:02:43 5.78 4.12 -0.48% UEIC 2026-05-29 10:03:30 4.17 4.03 -0.96% UEIC 2026-05-29 11:02:33 4.12 4.05 -0.96% UEIC 2026-05-29 12:03:36 4.15 4.12 0.00% UEIC 2026-05-29 14:03:31 4.14 4.11 0.00% UEIC 2026-05-29 15:02:32 4.12 4.09 -0.48% UEIC 2026-05-29 16:03:31 4.92 2.93 0.72% UEIC 2026-05-29 17:02:29 4.90 2.94 0.72% UEIC 2026-05-29 20:03:26 0.00 0.00 0.72% 2026-06-01 UEIC 2026-06-01 04:03:42 4.90 3.65 0.72% UEIC 2026-06-01 07:02:28 4.30 3.65 0.72% UEIC 2026-06-01 09:02:37 5.54 3.65 0.72% UEIC 2026-06-01 10:03:30 4.18 4.07 0.00% UEIC 2026-06-01 11:02:30 4.16 4.11 0.00% UEIC 2026-06-01 12:03:31 4.12 4.11 -0.97% UEIC 2026-06-01 13:03:00 4.13 4.11 -0.72% UEIC 2026-06-01 14:03:32 4.15 4.11 0.00% UEIC 2026-06-01 15:02:35 4.10 4.07 -1.93% UEIC 2026-06-01 16:03:38 4.57 2.94 -1.92% UEIC 2026-06-01 20:03:27 0.00 0.00 -1.92% 2026-06-02 UEIC 2026-06-02 04:03:34 4.90 2.10 -1.92% UEIC 2026-06-02 07:02:32 4.90 2.94 -1.92% UEIC 2026-06-02 09:02:27 5.78 2.31 -1.92% UEIC 2026-06-02 10:03:29 4.09 4.04 -0.48% UEIC 2026-06-02 11:02:31 4.06 4.00 -0.96% UEIC 2026-06-02 12:03:36 4.06 4.03 0.00% UEIC 2026-06-02 13:02:30 4.06 4.01 -0.48% UEIC 2026-06-02 14:03:32 4.03 4.00 -1.44% UEIC 2026-06-02 15:02:41 4.04 4.00 -1.44% UEIC 2026-06-02 16:03:38 4.90 3.63 -0.74% UEIC 2026-06-02 20:03:29 0.00 0.00 -0.74% 2026-06-03 UEIC 2026-06-03 04:03:36 4.90 2.10 -0.74% UEIC 2026-06-03 07:06:05 4.90 3.63 -0.74% UEIC 2026-06-03 09:02:35 5.78 2.86 -0.74% UEIC 2026-06-03 10:03:29 4.16 4.01 2.21% UEIC 2026-06-03 11:02:29 4.03 3.99 -0.98% UEIC 2026-06-03 12:03:30 3.97 3.95 -1.47% UEIC 2026-06-03 13:02:31 3.96 3.91 -2.46% UEIC 2026-06-03 14:03:27 3.95 3.92 -2.95% UEIC 2026-06-03 15:02:34 3.92 3.91 -2.95% UEIC 2026-06-03 16:03:28 4.92 2.93 -1.49% UEIC 2026-06-03 17:02:35 4.89 2.94 -1.49% UEIC 2026-06-03 18:03:30 4.04 2.94 -1.49% UEIC 2026-06-03 19:02:28 4.81 2.94 -1.49% UEIC 2026-06-03 20:03:30 0.00 0.00 -1.49% 2026-06-04 UEIC 2026-06-04 04:03:35 4.90 2.10 -1.49% UEIC 2026-06-04 07:02:26 4.90 2.94 -1.49% UEIC 2026-06-04 09:02:34 4.00 2.59 -1.49% UEIC 2026-06-04 10:03:35 3.97 3.94 -0.99% UEIC 2026-06-04 11:02:31 3.97 3.96 -0.50% UEIC 2026-06-04 12:03:31 3.98 3.95 -0.50% UEIC 2026-06-04 13:02:20 3.96 3.91 -0.99% UEIC 2026-06-04 14:03:34 3.98 3.94 -0.50% UEIC 2026-06-04 15:02:32 4.00 3.96 0.50% UEIC 2026-06-04 16:03:30 4.74 3.60 1.76% UEIC 2026-06-04 20:03:52 0.00 0.00 1.76% 2026-06-05 UEIC 2026-06-05 04:03:20 4.90 2.10 1.76% UEIC 2026-06-05 07:02:29 4.90 2.94 1.76% UEIC 2026-06-05 09:02:34 4.10 2.31 1.76% UEIC 2026-06-05 10:03:28 4.06 3.91 -2.76% UEIC 2026-06-05 11:02:42 3.96 3.92 -2.76% UEIC 2026-06-05 12:04:10 3.94 3.91 -3.02% UEIC 2026-06-05 13:02:34 3.91 3.90 -3.27% UEIC 2026-06-05 14:03:38 3.92 3.90 -3.52% UEIC 2026-06-05 15:02:54 3.91 3.90 -3.52% UEIC 2026-06-05 16:03:29 4.45 2.94 -2.72% UEIC 2026-06-05 20:03:22 0.00 0.00 -2.72% 2026-06-08 UEIC 2026-06-08 04:03:33 4.90 2.10 -2.72% UEIC 2026-06-08 07:02:26 4.00 3.05 -2.72% UEIC 2026-06-08 09:02:35 4.00 2.40 -2.72% UEIC 2026-06-08 10:03:32 3.91 3.90 -0.74% UEIC 2026-06-08 11:02:28 3.93 3.92 0.00% UEIC 2026-06-08 12:03:29 3.93 3.92 -0.25% UEIC 2026-06-08 13:02:30 3.93 3.91 -0.25% UEIC 2026-06-08 14:03:28 3.93 3.92 0.00% UEIC 2026-06-08 16:03:39 4.00 3.91 0.76% UEIC 2026-06-08 17:02:31 4.00 2.94 0.76% UEIC 2026-06-08 18:03:23 4.90 2.94 0.76% UEIC 2026-06-08 20:03:26 0.00 0.00 0.76% 2026-06-09 UEIC 2026-06-09 04:03:33 4.90 2.10 0.76% UEIC 2026-06-09 07:02:31 4.02 2.94 0.76% UEIC 2026-06-09 09:02:28 5.14 2.83 0.76% UEIC 2026-06-09 10:03:29 4.07 3.92 0.76% UEIC 2026-06-09 11:02:28 4.01 3.95 0.76% UEIC 2026-06-09 12:03:34 3.87 3.83 -2.54% UEIC 2026-06-09 13:02:30 3.86 3.77 -3.05% UEIC 2026-06-09 14:03:34 3.83 3.80 -3.56% UEIC 2026-06-09 15:02:32 3.83 3.77 -3.56% UEIC 2026-06-09 16:03:31 4.34 2.94 -3.04% UEIC 2026-06-09 20:03:22 0.00 0.00 -3.04% 2026-06-10 UEIC 2026-06-10 04:03:29 4.90 2.10 -3.04% UEIC 2026-06-10 05:02:32 0.00 0.00 -3.04% UEIC 2026-06-10 07:02:28 0.00 2.94 -3.04% UEIC 2026-06-10 08:03:27 4.90 2.94 -3.04% UEIC 2026-06-10 09:02:30 5.78 2.31 -3.04% UEIC 2026-06-10 10:03:26 3.99 3.80 -0.51% UEIC 2026-06-10 11:02:28 3.97 3.80 -0.51% UEIC 2026-06-10 12:03:29 3.90 3.84 0.76% UEIC 2026-06-10 13:02:29 3.83 3.80 -0.51% UEIC 2026-06-10 14:03:35 3.81 3.80 -0.51% UEIC 2026-06-10 15:02:35 3.81 3.79 -0.51% UEIC 2026-06-10 16:03:30 4.90 2.94 -0.52% UEIC 2026-06-10 20:03:32 0.00 0.00 -0.52% 2026-06-11 UEIC 2026-06-11 04:03:30 4.90 2.10 -0.52% UEIC 2026-06-11 07:02:26 4.90 2.94 -0.52% UEIC 2026-06-11 09:02:29 5.78 2.31 -0.52% UEIC 2026-06-11 10:03:27 3.87 3.83 1.04% UEIC 2026-06-11 11:02:29 3.85 3.84 1.57% UEIC 2026-06-11 12:03:28 3.87 3.82 1.83% UEIC 2026-06-11 13:02:26 3.84 3.83 1.04% UEIC 2026-06-11 14:03:35 3.91 3.88 2.35% UEIC 2026-06-11 15:02:34 3.93 3.86 3.39% UEIC 2026-06-11 16:03:34 4.90 3.80 3.68% UEIC 2026-06-11 19:02:30 4.90 2.94 3.68% UEIC 2026-06-11 20:03:30 0.00 0.00 3.68% 2026-06-12 UEIC 2026-06-12 04:03:50 4.90 2.10 3.68% UEIC 2026-06-12 07:02:27 4.90 2.94 3.68% UEIC 2026-06-12 09:02:35 5.16 2.76 3.68% UEIC 2026-06-12 10:03:27 3.95 3.86 0.26% UEIC 2026-06-12 11:02:34 4.00 3.92 0.00% UEIC 2026-06-12 12:03:37 3.95 3.92 -0.53% UEIC 2026-06-12 13:02:29 3.97 3.92 0.79% UEIC 2026-06-12 14:03:29 3.94 3.92 0.26% UEIC 2026-06-12 15:02:28 3.96 3.92 0.26% UEIC 2026-06-12 16:03:26 4.90 3.91 -0.25% UEIC 2026-06-12 20:03:27 0.00 0.00 -0.25% 2026-06-15 UEIC 2026-06-15 04:03:32 4.90 2.10 -0.25% UEIC 2026-06-15 07:02:30 4.90 2.94 -0.25% UEIC 2026-06-15 09:02:31 5.78 2.31 -0.25% UEIC 2026-06-15 10:03:32 3.97 3.91 1.53% UEIC 2026-06-15 11:02:37 3.98 3.95 1.02% UEIC 2026-06-15 12:03:38 4.00 3.97 2.04% UEIC 2026-06-15 14:03:31 3.98 3.96 1.53% UEIC 2026-06-15 15:02:28 3.99 3.98 2.04% UEIC 2026-06-15 16:03:30 4.90 2.94 0.51% UEIC 2026-06-15 20:03:22 0.00 0.00 0.51% 2026-06-16 UEIC 2026-06-16 04:03:28 4.90 2.10 0.51% UEIC 2026-06-16 07:02:37 4.90 2.94 0.51% UEIC 2026-06-16 09:02:29 5.78 2.94 0.51% UEIC 2026-06-16 10:03:28 3.98 3.91 0.77% UEIC 2026-06-16 11:02:30 3.98 3.93 0.26% UEIC 2026-06-16 12:03:29 3.96 3.94 0.77% UEIC 2026-06-16 13:02:31 3.97 3.96 0.77% UEIC 2026-06-16 14:03:26 3.97 3.94 0.77% UEIC 2026-06-16 15:02:34 3.97 3.95 1.28% UEIC 2026-06-16 16:03:29 4.90 2.94 0.76% UEIC 2026-06-16 20:03:25 0.00 0.00 0.76% 2026-06-17 UEIC 2026-06-17 04:03:37 4.90 2.10 0.76% UEIC 2026-06-17 07:02:36 4.90 2.94 0.76% UEIC 2026-06-17 09:02:33 5.78 2.31 0.76% UEIC 2026-06-17 10:03:26 4.09 3.91 1.27% UEIC 2026-06-17 11:02:27 4.03 3.94 1.27% UEIC 2026-06-17 12:03:27 4.02 3.96 1.27% UEIC 2026-06-17 13:02:33 4.01 3.97 1.27% UEIC 2026-06-17 14:03:32 3.97 3.95 1.02% UEIC 2026-06-17 15:02:33 3.99 3.98 1.02% UEIC 2026-06-17 16:03:28 4.35 3.94 1.26% UEIC 2026-06-17 17:02:30 4.35 2.94 1.26% UEIC 2026-06-17 20:03:25 0.00 0.00 1.26% 2026-06-18 UEIC 2026-06-18 04:03:28 4.90 2.10 1.26% UEIC 2026-06-18 07:02:28 4.90 2.94 1.26% UEIC 2026-06-18 09:02:33 5.78 2.31 1.26% UEIC 2026-06-18 10:03:30 4.08 3.98 1.01% UEIC 2026-06-18 11:02:35 4.04 4.01 0.25% UEIC 2026-06-18 12:03:33 4.06 4.03 1.77% UEIC 2026-06-18 13:02:35 4.07 4.04 1.77% UEIC 2026-06-18 15:02:36 4.07 4.03 2.02% UEIC 2026-06-18 16:03:32 4.90 4.00 2.50% UEIC 2026-06-18 20:03:40 0.00 0.00 2.50% 2026-06-22 UEIC 2026-06-22 04:03:47 4.90 2.10 2.50% UEIC 2026-06-22 07:02:23 4.90 2.94 2.50% UEIC 2026-06-22 08:03:27 4.15 2.94 2.50% UEIC 2026-06-22 09:02:26 4.15 2.70 2.50% UEIC 2026-06-22 10:03:29 4.04 3.99 -1.50% UEIC 2026-06-22 11:02:31 4.01 4.00 -2.00% UEIC 2026-06-22 12:03:34 4.01 3.98 -2.25% UEIC 2026-06-22 13:02:32 4.01 3.98 -2.00% UEIC 2026-06-22 15:05:29 4.01 3.99 -2.00% UEIC 2026-06-22 16:03:29 4.06 4.00 -1.22% UEIC 2026-06-22 16:12:22 8-K Sec report https://www.sec.gov/Archives/edgar/data/101984/000010198426000095/0000101984-26-000095-index.htm 8-K - UNIVERSAL ELECTRONICS INC (0000101984) (Filer) UEIC 2026-06-22 17:02:32 4.15 2.94 -0.73% UEIC 2026-06-22 20:03:25 0.00 0.00 -0.73% 2026-06-23 UEIC 2026-06-23 04:03:27 4.90 2.10 -0.73% UEIC 2026-06-23 06:03:31 4.89 2.10 -0.73% UEIC 2026-06-23 07:02:29 4.89 2.94 -0.73% UEIC 2026-06-23 08:03:33 4.90 2.94 -0.73% UEIC 2026-06-23 09:02:35 4.77 2.60 -0.73% UEIC 2026-06-23 10:03:31 4.05 3.97 0.00% UEIC 2026-06-23 11:02:34 4.02 4.00 -0.73% UEIC 2026-06-23 12:03:34 4.10 4.05 1.46% UEIC 2026-06-23 13:02:31 4.16 4.13 2.93% UEIC 2026-06-23 14:03:23 4.17 4.15 3.17% UEIC 2026-06-23 15:02:34 4.15 4.13 2.20% UEIC 2026-06-23 16:03:29 4.90 2.94 3.22% UEIC 2026-06-23 18:03:29 4.90 3.75 3.22% UEIC 2026-06-23 20:03:50 0.00 0.00 3.22% 2026-06-24 UEIC 2026-06-24 04:03:39 4.90 2.10 3.22% UEIC 2026-06-24 07:02:25 4.90 2.94 3.22% UEIC 2026-06-24 09:02:25 5.78 2.31 3.22% UEIC 2026-06-24 10:03:27 4.26 4.16 1.24% UEIC 2026-06-24 11:02:32 4.25 4.12 0.25% UEIC 2026-06-24 13:02:43 4.21 4.12 0.99% UEIC 2026-06-24 14:03:35 4.22 4.17 1.24% UEIC 2026-06-24 15:02:35 4.26 4.20 1.98% UEIC 2026-06-24 16:03:35 4.30 3.93 2.16% UEIC 2026-06-24 19:02:30 4.58 2.94 2.16% UEIC 2026-06-24 20:03:31 0.00 0.00 2.16% 2026-06-25 UEIC 2026-06-25 04:03:35 4.63 2.10 2.16% UEIC 2026-06-25 07:02:33 4.63 2.94 2.16%