investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UEIC: Universal Electronics Inc. - Common Stock

+ Electronic, Technology, Devices, Manufacturing



Clear duplicates of prices



2025-08-01
UEIC 2025-08-01 08:03:048.14 4.91 -0.82%
UEIC 2025-08-01 10:03:356.02 5.90 -1.96%
UEIC 2025-08-01 11:02:435.99 5.90 -2.61%
UEIC 2025-08-01 12:03:306.16 5.93 0.00%
UEIC 2025-08-01 13:02:366.11 5.96 0.16%
UEIC 2025-08-01 14:03:036.15 5.97 0.00%
UEIC 2025-08-01 15:02:476.22 6.01 2.12%
UEIC 2025-08-01 16:02:588.50 4.00 3.43%
UEIC 2025-08-01 17:02:348.14 4.91 3.46%
UEIC 2025-08-01 20:02:520.00 0.00 3.46%
2025-08-04
UEIC 2025-08-04 05:02:1810.04 4.00 3.46%
UEIC 2025-08-04 07:02:198.14 4.91 3.46%
UEIC 2025-08-04 09:00:518.14 4.94 3.46%
UEIC 2025-08-04 10:00:556.71 6.35 1.32%
UEIC 2025-08-04 11:00:496.47 6.29 0.33%
UEIC 2025-08-04 12:00:556.46 6.41 2.14%
UEIC 2025-08-04 13:02:076.42 6.40 2.14%
UEIC 2025-08-04 14:00:566.43 6.40 2.14%
UEIC 2025-08-04 15:00:566.45 6.41 2.14%
UEIC 2025-08-04 16:01:056.43 6.42 2.31%
UEIC 2025-08-04 17:00:568.14 4.94 2.23%
UEIC 2025-08-04 21:01:000.00 0.00 2.23%
2025-08-05
UEIC 2025-08-05 05:00:5410.27 4.00 2.23%
UEIC 2025-08-05 08:00:568.14 5.84 2.23%
UEIC 2025-08-05 10:00:596.62 6.40 0.00%
UEIC 2025-08-05 11:00:496.52 6.42 0.16%
UEIC 2025-08-05 12:00:556.51 6.44 0.48%
UEIC 2025-08-05 13:00:456.52 6.47 1.43%
UEIC 2025-08-05 14:00:556.49 6.47 0.80%
UEIC 2025-08-05 15:00:446.66 6.43 0.00%
UEIC 2025-08-05 16:01:016.58 6.42 0.80%
UEIC 2025-08-05 17:00:498.14 5.84 0.16%
UEIC 2025-08-05 21:00:500.00 0.00 0.16%
2025-08-06
UEIC 2025-08-06 05:00:5110.28 4.00 0.16%
UEIC 2025-08-06 08:00:568.14 4.91 0.16%
UEIC 2025-08-06 10:00:536.90 6.51 1.25%
UEIC 2025-08-06 11:00:496.81 6.45 1.87%
UEIC 2025-08-06 13:00:496.59 6.35 0.47%
UEIC 2025-08-06 14:00:526.56 6.33 0.47%
UEIC 2025-08-06 15:00:536.56 6.41 0.47%
UEIC 2025-08-06 16:00:556.41 6.31 -0.62%
UEIC 2025-08-06 17:00:558.14 4.91 -1.56%
UEIC 2025-08-06 21:00:570.00 0.00 -1.56%
2025-08-07
UEIC 2025-08-07 05:00:5610.11 4.00 -1.56%
UEIC 2025-08-07 08:01:098.14 4.91 -1.56%
UEIC 2025-08-07 08:35:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1261654/000126165425000019/0001261654-25-000019-index.htm
10-Q - UNIVERSAL TECHNICAL INSTITUTE INC (0001261654) (Filer)
UEIC 2025-08-07 10:01:006.50 6.46 2.18%
UEIC 2025-08-07 11:00:546.39 6.07 -0.93%
UEIC 2025-08-07 12:00:586.31 6.03 -2.95%
UEIC 2025-08-07 13:00:506.30 6.05 -4.20%
UEIC 2025-08-07 14:01:016.36 6.25 0.00%
UEIC 2025-08-07 15:00:546.27 6.12 -1.87%
UEIC 2025-08-07 16:01:016.25 6.03 -4.20%
UEIC 2025-08-07 17:00:468.14 4.91 -4.59%
UEIC 2025-08-07 18:01:007.05 5.65 -4.59%
UEIC 2025-08-07 18:15:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/101984/000010198425000193/0000101984-25-000193-index.htm
10-Q - UNIVERSAL ELECTRONICS INC (0000101984) (Filer)
UEIC 2025-08-07 20:01:047.05 4.91 -4.59%
UEIC 2025-08-07 21:00:530.00 0.00 -4.59%
2025-08-08
UEIC 2025-08-08 05:00:577.50 3.66 -4.59%
UEIC 2025-08-08 07:00:547.50 3.33 -4.59%
UEIC 2025-08-08 08:01:026.25 4.96 -4.59%
UEIC 2025-08-08 09:00:546.00 4.91 -4.59%
UEIC 2025-08-08 09:09:45
Universal Electronics Inc. (UEIC) Q2 2025 Earnings Call Transcript
UEIC 2025-08-08 10:00:585.86 5.60 -2.53%
UEIC 2025-08-08 11:00:525.71 5.57 -9.02%
UEIC 2025-08-08 12:00:555.17 5.07 -14.40%
UEIC 2025-08-08 13:00:495.05 4.92 -16.30%
UEIC 2025-08-08 14:00:555.03 4.90 -15.82%
UEIC 2025-08-08 16:00:574.99 4.96 -16.46%
UEIC 2025-08-08 17:00:537.54 4.53 -17.08%
UEIC 2025-08-08 19:00:517.54 4.96 -17.08%
UEIC 2025-08-08 21:00:540.00 0.00 -17.08%
2025-08-11
UEIC 2025-08-11 05:00:597.99 4.58 -17.08%
UEIC 2025-08-11 06:01:026.50 4.19 -17.08%
UEIC 2025-08-11 08:01:016.50 4.75 -17.08%
UEIC 2025-08-11 09:00:516.29 4.75 -17.08%
UEIC 2025-08-11 10:01:014.99 4.90 -0.50%
UEIC 2025-08-11 11:00:504.95 4.83 -1.82%
UEIC 2025-08-11 12:01:034.70 4.63 -5.97%
UEIC 2025-08-11 13:01:004.93 4.76 -3.48%
UEIC 2025-08-11 14:01:044.90 4.69 -2.65%
UEIC 2025-08-11 15:00:574.90 4.69 -2.32%
UEIC 2025-08-11 16:01:054.84 4.61 -3.65%
UEIC 2025-08-11 17:00:505.28 4.12 -4.40%
UEIC 2025-08-11 21:00:580.00 0.00 -4.40%
2025-08-12
UEIC 2025-08-12 05:01:047.63 3.33 -4.40%
UEIC 2025-08-12 08:01:045.26 4.12 -4.40%
UEIC 2025-08-12 10:01:004.99 4.76 4.60%
UEIC 2025-08-12 11:00:514.99 4.90 2.60%
UEIC 2025-08-12 12:00:554.87 4.82 1.40%
UEIC 2025-08-12 13:00:554.97 4.84 2.40%
UEIC 2025-08-12 14:01:035.19 5.01 7.20%
UEIC 2025-08-12 15:00:595.21 5.08 6.40%
UEIC 2025-08-12 16:01:075.17 4.95 6.60%
UEIC 2025-08-12 17:01:058.16 4.12 6.92%
UEIC 2025-08-12 20:01:090.00 0.00 6.92%
2025-08-13
UEIC 2025-08-13 05:00:525.50 3.33 6.92%
UEIC 2025-08-13 06:01:055.50 3.04 6.92%
UEIC 2025-08-13 08:01:045.50 5.09 6.92%
UEIC 2025-08-13 09:01:005.50 5.09 3.98%
UEIC 2025-08-13 10:01:035.24 5.11 0.63%
UEIC 2025-08-13 11:00:545.14 5.11 1.05%
UEIC 2025-08-13 12:00:595.17 5.13 1.05%
UEIC 2025-08-13 13:01:005.11 5.04 -0.84%
UEIC 2025-08-13 14:01:045.04 5.00 -1.26%
UEIC 2025-08-13 15:00:595.02 4.99 -1.26%
UEIC 2025-08-13 16:01:125.15 4.84 -3.77%
UEIC 2025-08-13 17:01:046.02 4.90 -3.54%
UEIC 2025-08-13 18:01:055.49 4.90 -3.54%
UEIC 2025-08-13 18:05:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/101984/000010198425000205/0000101984-25-000205-index.htm
8-K - UNIVERSAL ELECTRONICS INC (0000101984) (Filer)
UEIC 2025-08-13 20:01:060.00 0.00 -3.54%
2025-08-14
UEIC 2025-08-14 05:04:377.84 4.21 -3.54%
UEIC 2025-08-14 07:04:387.84 4.32 -3.54%
UEIC 2025-08-14 10:06:244.72 4.50 -7.27%
UEIC 2025-08-14 11:04:314.43 4.38 -9.82%
UEIC 2025-08-14 12:06:194.40 4.34 -10.61%
UEIC 2025-08-14 13:04:334.49 4.42 -9.23%
UEIC 2025-08-14 14:06:284.50 4.41 -9.43%
UEIC 2025-08-14 15:04:274.59 4.42 -8.06%
UEIC 2025-08-14 16:06:255.73 4.25 -7.07%
UEIC 2025-08-14 17:04:285.73 4.25 -7.35%
UEIC 2025-08-14 20:06:210.00 0.00 -7.35%
2025-08-15
UEIC 2025-08-15 05:00:587.26 3.04 -7.35%
UEIC 2025-08-15 08:00:585.42 3.66 -7.35%
UEIC 2025-08-15 09:00:574.92 4.12 -7.35%
UEIC 2025-08-15 10:01:014.57 4.50 0.00%
UEIC 2025-08-15 11:00:534.52 4.48 -0.82%
UEIC 2025-08-15 12:01:024.59 4.55 0.61%
UEIC 2025-08-15 13:00:524.57 4.53 0.20%
UEIC 2025-08-15 14:01:024.51 4.48 -0.82%
UEIC 2025-08-15 15:00:554.52 4.44 -0.82%
UEIC 2025-08-15 16:01:034.61 4.50 0.61%
UEIC 2025-08-15 17:00:585.42 4.30 -0.66%
UEIC 2025-08-15 18:01:035.10 4.30 -0.66%
UEIC 2025-08-15 21:00:590.00 0.00 -0.66%
2025-08-18
UEIC 2025-08-18 05:00:587.21 3.04 -0.66%
UEIC 2025-08-18 08:01:015.42 4.13 -0.66%
UEIC 2025-08-18 10:00:534.70 4.57 3.30%
UEIC 2025-08-18 11:00:534.77 4.71 5.51%
UEIC 2025-08-18 12:00:564.80 4.66 5.07%
UEIC 2025-08-18 13:00:514.79 4.69 5.29%
UEIC 2025-08-18 14:00:584.76 4.69 4.41%
UEIC 2025-08-18 15:00:554.74 4.67 3.74%
UEIC 2025-08-18 16:01:145.00 4.50 4.41%
UEIC 2025-08-18 17:00:534.72 4.50 4.43%
UEIC 2025-08-18 18:01:015.03 4.50 4.66%
UEIC 2025-08-18 21:00:520.00 0.00 4.66%
2025-08-19
UEIC 2025-08-19 05:00:585.08 3.04 4.66%
UEIC 2025-08-19 08:00:565.08 3.94 4.66%
UEIC 2025-08-19 10:00:584.79 4.71 1.55%
UEIC 2025-08-19 11:00:524.70 4.67 0.22%
UEIC 2025-08-19 12:01:024.67 4.63 -1.33%
UEIC 2025-08-19 13:00:494.68 4.63 -0.44%
UEIC 2025-08-19 14:01:064.64 4.61 -1.77%
UEIC 2025-08-19 15:01:054.70 4.63 -0.89%
UEIC 2025-08-19 16:01:145.00 4.00 -1.77%
UEIC 2025-08-19 17:01:045.42 3.94 -1.71%
UEIC 2025-08-19 18:01:065.19 4.00 -1.71%
UEIC 2025-08-19 20:01:110.00 0.00 -1.71%
2025-08-20
UEIC 2025-08-20 05:00:575.46 3.04 -1.71%
UEIC 2025-08-20 08:01:045.46 3.94 -1.71%
UEIC 2025-08-20 09:00:555.42 3.94 -1.71%
UEIC 2025-08-20 10:01:034.64 4.50 -1.28%
UEIC 2025-08-20 11:00:554.58 4.53 -0.64%
UEIC 2025-08-20 12:01:024.60 4.55 -0.85%
UEIC 2025-08-20 13:00:524.53 4.49 -1.92%
UEIC 2025-08-20 14:00:594.58 4.55 -0.43%
UEIC 2025-08-20 15:00:534.56 4.49 -1.28%
UEIC 2025-08-20 16:00:564.55 4.50 -1.71%
UEIC 2025-08-20 17:00:525.42 3.94 -1.96%
UEIC 2025-08-20 18:00:575.09 3.94 -1.96%
UEIC 2025-08-20 20:01:010.00 0.00 -1.96%
2025-08-21
UEIC 2025-08-21 05:00:505.46 3.04 -1.96%
UEIC 2025-08-21 08:01:015.46 3.94 -1.96%
UEIC 2025-08-21 09:00:515.41 3.94 -1.96%
UEIC 2025-08-21 10:01:014.65 4.50 0.65%
UEIC 2025-08-21 11:00:584.63 4.55 1.09%
UEIC 2025-08-21 12:01:034.65 4.58 1.96%
UEIC 2025-08-21 13:00:574.64 4.59 2.61%
UEIC 2025-08-21 14:00:554.67 4.63 3.70%
UEIC 2025-08-21 15:00:504.61 4.55 1.52%
UEIC 2025-08-21 16:00:564.70 4.57 1.96%
UEIC 2025-08-21 17:00:565.42 4.42 1.78%
UEIC 2025-08-21 18:01:455.16 4.42 1.78%
UEIC 2025-08-21 20:01:090.00 0.00 1.78%
2025-08-22
UEIC 2025-08-22 05:00:555.46 3.04 1.78%
UEIC 2025-08-22 08:00:575.42 4.05 1.78%
UEIC 2025-08-22 10:01:004.77 4.63 2.44%
UEIC 2025-08-22 11:00:544.80 4.78 3.33%
UEIC 2025-08-22 12:01:074.92 4.84 6.89%
UEIC 2025-08-22 13:00:584.91 4.84 6.00%
UEIC 2025-08-22 14:01:074.87 4.84 6.00%
UEIC 2025-08-22 15:01:044.84 4.75 5.56%
UEIC 2025-08-22 16:01:085.00 4.42 6.00%
UEIC 2025-08-22 17:01:035.42 4.34 5.91%
UEIC 2025-08-22 20:01:020.00 0.00 5.91%
2025-08-25
UEIC 2025-08-25 05:01:025.46 3.04 5.91%
UEIC 2025-08-25 07:01:105.46 4.05 5.91%
UEIC 2025-08-25 08:00:554.95 4.50 5.91%
UEIC 2025-08-25 09:01:024.86 4.59 0.66%
UEIC 2025-08-25 10:01:074.70 4.58 -5.03%
UEIC 2025-08-25 11:00:574.92 4.79 1.09%
UEIC 2025-08-25 12:00:524.95 4.79 0.88%
UEIC 2025-08-25 13:01:064.96 4.84 0.00%
UEIC 2025-08-25 14:00:594.96 4.88 1.53%
UEIC 2025-08-25 15:01:574.96 4.87 1.09%
UEIC 2025-08-25 16:00:564.96 4.82 1.97%
UEIC 2025-08-25 17:01:115.42 4.79 1.86%
UEIC 2025-08-25 20:01:080.00 0.00 1.86%
2025-08-26
UEIC 2025-08-26 05:01:095.46 1.98 1.86%
UEIC 2025-08-26 07:01:105.46 4.05 1.86%
UEIC 2025-08-26 09:01:075.42 4.05 1.86%
UEIC 2025-08-26 10:01:044.99 4.90 -0.83%
UEIC 2025-08-26 11:01:054.99 4.92 0.62%
UEIC 2025-08-26 12:00:544.99 4.96 1.45%
UEIC 2025-08-26 13:00:575.08 5.04 2.48%
UEIC 2025-08-26 14:01:005.14 5.09 3.93%
UEIC 2025-08-26 15:01:035.24 5.18 6.20%
UEIC 2025-08-26 16:01:015.31 5.13 4.96%
UEIC 2025-08-26 17:01:075.36 4.05 4.87%
UEIC 2025-08-26 20:00:570.00 0.00 4.87%
2025-08-27
UEIC 2025-08-27 05:01:095.73 4.38 7.51%
UEIC 2025-08-27 08:00:595.52 4.75 7.51%
UEIC 2025-08-27 09:00:565.43 4.75 5.27%
UEIC 2025-08-27 10:01:215.35 5.21 1.01%
UEIC 2025-08-27 11:01:025.18 5.03 -2.23%
UEIC 2025-08-27 12:01:005.04 4.91 -4.67%
UEIC 2025-08-27 13:01:005.05 4.95 -4.67%
UEIC 2025-08-27 14:01:015.02 4.96 -3.85%
UEIC 2025-08-27 15:00:595.03 4.98 -3.25%
UEIC 2025-08-27 16:00:565.05 5.00 -2.43%
UEIC 2025-08-27 17:01:035.43 4.05 -3.10%
UEIC 2025-08-27 21:00:500.00 0.00 -3.10%
2025-08-28
UEIC 2025-08-28 05:01:025.73 4.00 -3.10%
UEIC 2025-08-28 07:00:535.73 4.00 -3.88%
UEIC 2025-08-28 08:00:535.73 4.34 -3.88%
UEIC 2025-08-28 10:00:535.01 4.94 -0.78%
UEIC 2025-08-28 11:00:495.02 4.96 0.00%
UEIC 2025-08-28 12:00:565.01 4.96 0.00%
UEIC 2025-08-28 13:00:585.01 4.90 -0.78%
UEIC 2025-08-28 14:01:014.97 4.94 -0.58%
UEIC 2025-08-28 15:00:514.96 4.94 -0.78%
UEIC 2025-08-28 16:01:005.03 4.90 -1.55%
UEIC 2025-08-28 17:00:555.43 4.90 -1.60%
UEIC 2025-08-28 20:00:570.00 0.00 -1.80%
2025-08-29
UEIC 2025-08-29 05:00:545.73 3.94 -1.80%
UEIC 2025-08-29 08:00:535.73 4.05 -1.80%
UEIC 2025-08-29 10:00:525.03 4.86 -0.80%
UEIC 2025-08-29 11:01:024.95 4.86 -0.80%
UEIC 2025-08-29 12:00:554.95 4.88 -0.40%
UEIC 2025-08-29 13:01:044.91 4.87 -0.60%
UEIC 2025-08-29 14:01:004.85 4.75 -2.20%
UEIC 2025-08-29 15:01:034.90 4.84 -1.00%
UEIC 2025-08-29 16:00:594.95 4.78 -0.80%
UEIC 2025-08-29 17:00:515.43 4.05 -0.81%
UEIC 2025-08-29 19:01:115.43 4.25 -0.81%
UEIC 2025-08-29 20:00:570.00 0.00 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.