investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UEIC: Universal Electronics Inc. - Common Stock

+ Electronic, Technology, Devices, Manufacturing



Clear duplicates of prices



2026-04-10
UEIC 2026-04-10 21:03:410.00 0.00 -2.75%
2026-04-13
UEIC 2026-04-13 04:03:575.02 4.00 -2.75%
UEIC 2026-04-13 09:02:455.92 3.15 -2.75%
UEIC 2026-04-13 10:03:494.40 4.30 1.14%
UEIC 2026-04-13 11:02:474.42 4.37 4.35%
UEIC 2026-04-13 12:03:504.42 4.37 3.66%
UEIC 2026-04-13 13:02:544.41 4.38 3.43%
UEIC 2026-04-13 14:03:444.37 4.34 2.52%
UEIC 2026-04-13 15:02:554.45 4.37 4.12%
UEIC 2026-04-13 16:04:005.02 2.75 4.02%
UEIC 2026-04-13 20:04:210.00 0.00 4.02%
2026-04-14
UEIC 2026-04-14 04:03:507.04 2.29 4.02%
UEIC 2026-04-14 07:02:577.04 2.75 4.02%
UEIC 2026-04-14 08:04:017.04 3.85 4.02%
UEIC 2026-04-14 09:02:488.64 3.25 4.02%
UEIC 2026-04-14 10:03:524.43 4.33 0.47%
UEIC 2026-04-14 11:03:024.50 4.36 2.36%
UEIC 2026-04-14 12:03:534.49 4.38 1.18%
UEIC 2026-04-14 13:03:034.49 4.37 0.00%
UEIC 2026-04-14 14:03:534.42 4.34 -0.71%
UEIC 2026-04-14 15:02:524.42 4.34 0.24%
UEIC 2026-04-14 16:03:427.04 3.94 -0.91%
UEIC 2026-04-14 20:04:020.00 0.00 -0.91%
2026-04-15
UEIC 2026-04-15 04:03:536.91 3.94 -0.91%
UEIC 2026-04-15 07:02:464.72 3.94 -0.91%
UEIC 2026-04-15 09:02:484.72 3.10 -0.91%
UEIC 2026-04-15 10:08:204.31 4.28 -0.91%
UEIC 2026-04-15 11:02:554.33 4.29 -0.45%
UEIC 2026-04-15 12:03:574.28 4.20 -0.23%
UEIC 2026-04-15 13:02:544.24 4.21 -2.50%
UEIC 2026-04-15 14:03:474.20 4.17 -3.18%
UEIC 2026-04-15 15:02:554.13 4.09 -5.00%
UEIC 2026-04-15 16:04:004.45 2.75 -4.37%
UEIC 2026-04-15 19:03:096.57 2.75 -4.37%
UEIC 2026-04-15 20:04:010.00 0.00 -4.37%
2026-04-16
UEIC 2026-04-16 04:04:146.59 2.29 -4.37%
UEIC 2026-04-16 07:03:196.59 3.80 -4.37%
UEIC 2026-04-16 08:03:566.64 3.80 -4.37%
UEIC 2026-04-16 09:02:527.91 3.35 -4.37%
UEIC 2026-04-16 10:03:454.27 4.17 0.23%
UEIC 2026-04-16 11:03:004.22 4.17 1.15%
UEIC 2026-04-16 13:02:504.22 4.20 1.15%
UEIC 2026-04-16 14:03:484.21 4.17 1.15%
UEIC 2026-04-16 16:03:490.00 2.29 1.20%
UEIC 2026-04-16 17:03:006.72 3.80 1.20%
UEIC 2026-04-16 20:04:200.00 0.00 1.20%
2026-04-17
UEIC 2026-04-17 04:04:046.70 2.29 1.20%
UEIC 2026-04-17 07:03:086.70 3.00 1.20%
UEIC 2026-04-17 09:02:528.57 3.00 1.20%
UEIC 2026-04-17 10:04:074.34 4.17 1.69%
UEIC 2026-04-17 11:03:044.32 4.25 2.41%
UEIC 2026-04-17 12:04:074.32 4.29 2.65%
UEIC 2026-04-17 13:03:374.20 4.16 -0.48%
UEIC 2026-04-17 14:04:134.15 4.12 -1.69%
UEIC 2026-04-17 15:03:024.22 4.17 -0.48%
UEIC 2026-04-17 16:04:026.70 2.75 -1.19%
UEIC 2026-04-17 20:04:340.00 0.00 -1.19%
2026-04-20
UEIC 2026-04-20 04:03:524.85 2.29 -1.19%
UEIC 2026-04-20 07:02:554.85 2.75 -1.19%
UEIC 2026-04-20 09:02:544.85 3.20 -1.19%
UEIC 2026-04-20 10:03:584.29 4.20 1.67%
UEIC 2026-04-20 11:02:464.30 4.28 3.82%
UEIC 2026-04-20 12:03:544.32 4.28 4.06%
UEIC 2026-04-20 13:03:014.33 4.30 4.06%
UEIC 2026-04-20 14:03:574.31 4.29 4.06%
UEIC 2026-04-20 15:03:004.41 4.29 5.25%
UEIC 2026-04-20 16:03:404.85 4.13 5.07%
UEIC 2026-04-20 19:03:334.85 4.05 5.07%
UEIC 2026-04-20 20:04:070.00 0.00 5.07%
2026-04-21
UEIC 2026-04-21 04:04:056.94 2.29 5.07%
UEIC 2026-04-21 07:02:466.94 2.75 5.07%
UEIC 2026-04-21 09:02:488.29 2.41 5.07%
UEIC 2026-04-21 10:03:514.47 4.32 2.90%
UEIC 2026-04-21 11:02:484.41 4.33 0.00%
UEIC 2026-04-21 12:03:554.34 4.26 -1.21%
UEIC 2026-04-21 13:02:564.31 4.25 -1.21%
UEIC 2026-04-21 14:03:544.36 4.32 -0.24%
UEIC 2026-04-21 15:03:124.36 4.32 0.48%
UEIC 2026-04-21 16:04:014.49 2.29 0.69%
UEIC 2026-04-21 17:02:394.49 2.75 0.69%
UEIC 2026-04-21 19:03:026.97 2.75 0.69%
UEIC 2026-04-21 20:03:490.00 0.00 0.69%
2026-04-22
UEIC 2026-04-22 04:04:056.93 2.29 0.69%
UEIC 2026-04-22 07:03:026.93 2.75 0.69%
UEIC 2026-04-22 08:04:046.97 2.75 0.69%
UEIC 2026-04-22 09:02:538.92 2.29 0.69%
UEIC 2026-04-22 10:04:004.45 4.36 1.15%
UEIC 2026-04-22 11:03:034.31 4.29 -1.61%
UEIC 2026-04-22 12:05:194.27 4.16 -3.46%
UEIC 2026-04-22 13:02:554.26 4.21 -2.76%
UEIC 2026-04-22 14:03:474.24 4.16 -3.69%
UEIC 2026-04-22 15:03:064.24 4.21 -3.46%
UEIC 2026-04-22 16:04:134.80 4.16 -3.67%
UEIC 2026-04-22 17:03:015.21 3.80 -3.67%
UEIC 2026-04-22 19:03:046.76 2.75 -3.67%
UEIC 2026-04-22 20:04:040.00 0.00 -3.67%
2026-04-23
UEIC 2026-04-23 04:04:256.67 2.29 -3.67%
UEIC 2026-04-23 06:04:196.67 3.82 -3.67%
UEIC 2026-04-23 08:03:536.72 3.82 -3.67%
UEIC 2026-04-23 09:02:534.17 2.35 -0.69%
UEIC 2026-04-23 10:03:524.26 4.15 0.00%
UEIC 2026-04-23 12:04:054.20 4.15 -0.92%
UEIC 2026-04-23 13:03:034.16 4.11 -0.92%
UEIC 2026-04-23 14:04:074.16 4.12 -1.38%
UEIC 2026-04-23 15:02:594.16 4.12 -1.83%
UEIC 2026-04-23 16:03:564.40 2.75 -1.90%
UEIC 2026-04-23 20:04:000.00 0.00 -1.90%
2026-04-24
UEIC 2026-04-24 04:04:154.77 2.10 -1.90%
UEIC 2026-04-24 07:02:544.77 2.75 -1.90%
UEIC 2026-04-24 08:03:544.50 2.75 -1.90%
UEIC 2026-04-24 09:02:535.31 2.70 -1.90%
UEIC 2026-04-24 10:03:584.13 4.12 0.24%
UEIC 2026-04-24 11:02:494.14 4.13 0.48%
UEIC 2026-04-24 12:04:394.20 4.16 2.14%
UEIC 2026-04-24 13:02:524.20 4.16 1.19%
UEIC 2026-04-24 14:03:484.20 4.15 0.95%
UEIC 2026-04-24 15:03:034.17 4.13 0.24%
UEIC 2026-04-24 16:03:490.00 0.00 0.49%
UEIC 2026-04-24 17:03:194.77 2.75 0.49%
UEIC 2026-04-24 18:03:564.77 4.13 0.49%
UEIC 2026-04-24 20:04:280.00 0.00 0.49%
2026-04-27
UEIC 2026-04-27 04:04:104.77 3.75 0.49%
UEIC 2026-04-27 05:02:544.79 3.74 0.49%
UEIC 2026-04-27 07:03:004.40 3.74 0.49%
UEIC 2026-04-27 08:03:504.83 4.09 0.49%
UEIC 2026-04-27 09:02:495.23 4.09 0.49%
UEIC 2026-04-27 10:03:474.20 4.17 1.70%
UEIC 2026-04-27 11:02:494.20 4.17 1.21%
UEIC 2026-04-27 12:03:524.21 4.17 1.70%
UEIC 2026-04-27 13:02:434.21 4.17 1.94%
UEIC 2026-04-27 14:03:514.24 4.21 2.67%
UEIC 2026-04-27 15:02:504.35 4.33 5.10%
UEIC 2026-04-27 16:03:544.40 4.09 2.17%
UEIC 2026-04-27 20:03:360.00 0.00 2.17%
2026-04-28
UEIC 2026-04-28 04:03:504.77 3.75 2.17%
UEIC 2026-04-28 09:02:445.63 2.96 2.17%
UEIC 2026-04-28 10:03:394.22 4.20 -1.21%
UEIC 2026-04-28 11:02:414.25 4.23 0.72%
UEIC 2026-04-28 12:03:414.24 4.23 0.72%
UEIC 2026-04-28 12:21:00
Universal Electronics Has Multiple Paths To A Rebound
UEIC 2026-04-28 13:02:564.24 4.20 0.00%
UEIC 2026-04-28 14:03:444.24 4.21 0.00%
UEIC 2026-04-28 15:02:454.22 4.21 0.00%
UEIC 2026-04-28 16:03:464.77 3.75 0.95%
UEIC 2026-04-28 20:03:510.00 0.00 0.95%
2026-04-29
UEIC 2026-04-29 04:04:024.77 3.75 0.95%
UEIC 2026-04-29 07:02:524.77 3.80 0.95%
UEIC 2026-04-29 09:02:515.63 2.99 0.95%
UEIC 2026-04-29 10:03:504.20 4.17 -0.95%
UEIC 2026-04-29 11:02:494.18 4.16 -1.90%
UEIC 2026-04-29 12:03:504.24 4.21 0.00%
UEIC 2026-04-29 14:04:024.24 4.17 -0.95%
UEIC 2026-04-29 15:02:484.20 4.16 -1.90%
UEIC 2026-04-29 16:03:530.00 0.00 1.18%
UEIC 2026-04-29 17:02:584.77 3.75 1.18%
UEIC 2026-04-29 20:03:570.00 0.00 1.18%
2026-04-30
UEIC 2026-04-30 04:03:494.77 3.75 1.18%
UEIC 2026-04-30 09:02:515.02 3.52 1.18%
UEIC 2026-04-30 10:03:464.26 4.21 -0.94%
UEIC 2026-04-30 11:02:504.26 4.23 -0.94%
UEIC 2026-04-30 12:03:494.24 4.21 -1.18%
UEIC 2026-04-30 13:02:424.22 4.20 -2.12%
UEIC 2026-04-30 14:03:504.25 4.20 -1.88%
UEIC 2026-04-30 15:03:094.22 4.20 -2.12%
UEIC 2026-04-30 16:03:564.77 4.00 -1.86%
UEIC 2026-04-30 20:04:000.00 0.00 -1.86%
2026-05-01
UEIC 2026-05-01 04:03:574.77 3.75 -1.86%
UEIC 2026-05-01 07:02:594.77 3.79 -1.86%
UEIC 2026-05-01 08:03:554.77 3.82 -1.86%
UEIC 2026-05-01 09:02:485.63 3.04 -1.86%
UEIC 2026-05-01 10:03:524.21 4.12 0.23%
UEIC 2026-05-01 11:03:524.18 4.15 0.23%
UEIC 2026-05-01 12:03:544.17 4.15 -0.93%
UEIC 2026-05-01 13:02:574.17 4.13 -0.93%
UEIC 2026-05-01 14:03:544.16 4.13 -0.93%
UEIC 2026-05-01 15:02:534.20 4.16 -0.93%
UEIC 2026-05-01 16:04:130.00 4.09 0.00%
UEIC 2026-05-01 17:02:414.77 4.09 0.00%
UEIC 2026-05-01 20:03:500.00 0.00 0.00%
2026-05-04
UEIC 2026-05-04 04:03:584.77 3.75 0.00%
UEIC 2026-05-04 07:02:474.77 3.81 0.00%
UEIC 2026-05-04 08:03:464.77 4.17 0.00%
UEIC 2026-05-04 09:02:595.63 4.17 0.00%
UEIC 2026-05-04 10:04:444.38 4.30 3.80%
UEIC 2026-05-04 11:02:494.38 4.34 4.04%
UEIC 2026-05-04 12:03:574.39 4.36 4.28%
UEIC 2026-05-04 13:02:574.37 4.33 3.80%
UEIC 2026-05-04 14:04:414.42 4.36 4.51%
UEIC 2026-05-04 15:02:514.51 4.42 6.41%
UEIC 2026-05-04 16:03:510.00 4.20 6.43%
UEIC 2026-05-04 17:02:567.07 4.20 6.43%
UEIC 2026-05-04 19:02:497.03 4.20 6.43%
UEIC 2026-05-04 20:03:580.00 0.00 6.43%
2026-05-05
UEIC 2026-05-05 04:04:217.15 4.20 6.43%
UEIC 2026-05-05 06:03:494.89 4.20 6.43%
UEIC 2026-05-05 07:02:524.89 4.25 6.43%
UEIC 2026-05-05 08:03:504.87 4.25 6.43%
UEIC 2026-05-05 09:02:535.37 4.25 6.43%
UEIC 2026-05-05 10:03:494.59 4.45 0.71%
UEIC 2026-05-05 11:02:514.57 4.46 0.95%
UEIC 2026-05-05 12:04:064.46 4.40 -1.19%
UEIC 2026-05-05 13:03:004.46 4.36 -1.19%
UEIC 2026-05-05 14:03:544.41 4.38 -1.43%
UEIC 2026-05-05 16:03:544.83 4.38 -1.12%
UEIC 2026-05-05 20:04:040.00 0.00 -1.12%
2026-05-06
UEIC 2026-05-06 04:04:226.99 4.20 -1.12%
UEIC 2026-05-06 08:03:357.05 4.20 -1.12%
UEIC 2026-05-06 09:02:338.64 4.20 -1.12%
UEIC 2026-05-06 10:03:344.51 4.36 2.01%
UEIC 2026-05-06 11:02:364.50 4.40 1.12%
UEIC 2026-05-06 12:03:384.47 4.38 0.00%
UEIC 2026-05-06 13:02:344.47 4.38 0.45%
UEIC 2026-05-06 14:03:524.41 4.38 -0.45%
UEIC 2026-05-06 15:02:504.40 4.34 -0.67%
UEIC 2026-05-06 16:03:384.37 4.25 -1.81%
UEIC 2026-05-06 20:03:320.00 0.00 -1.81%
2026-05-07
UEIC 2026-05-07 04:03:346.86 4.17 -1.81%
UEIC 2026-05-07 07:02:434.79 4.17 -1.81%
UEIC 2026-05-07 08:03:374.79 4.25 -1.81%
UEIC 2026-05-07 09:02:325.65 4.25 -1.81%
UEIC 2026-05-07 10:03:294.37 4.30 -0.23%
UEIC 2026-05-07 11:02:324.37 4.32 -0.23%
UEIC 2026-05-07 12:03:294.40 4.37 1.36%
UEIC 2026-05-07 13:02:384.46 4.41 2.95%
UEIC 2026-05-07 14:03:344.43 4.38 1.13%
UEIC 2026-05-07 15:02:304.43 4.38 1.36%
UEIC 2026-05-07 16:03:327.00 4.25 1.15%
UEIC 2026-05-07 20:03:270.00 0.00 1.15%
2026-05-08
UEIC 2026-05-08 04:03:366.96 4.25 1.15%
UEIC 2026-05-08 08:03:327.00 4.25 1.15%
UEIC 2026-05-08 09:02:308.97 4.25 1.15%
UEIC 2026-05-08 10:03:304.49 4.25 -0.46%
UEIC 2026-05-08 11:02:524.40 4.29 -0.46%
UEIC 2026-05-08 12:03:354.32 4.28 -1.85%
UEIC 2026-05-08 13:02:304.27 4.21 -3.00%
UEIC 2026-05-08 14:03:324.27 4.21 -2.08%
UEIC 2026-05-08 15:02:354.28 4.25 -2.08%
UEIC 2026-05-08 16:03:336.81 4.34 -1.83%
UEIC 2026-05-08 17:02:326.96 4.34 -1.83%
UEIC 2026-05-08 20:03:320.00 0.00 -1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.