investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UEIC: Universal Electronics Inc. - Common Stock

+ Electronic, Technology, Devices, Manufacturing



Clear duplicates of prices



2026-02-02
UEIC 2026-02-02 00:07:560.00 0.00 -0.50%
UEIC 2026-02-02 05:02:236.32 1.58 -0.50%
UEIC 2026-02-02 06:03:224.50 2.10 -0.50%
UEIC 2026-02-02 08:03:294.40 2.75 -0.50%
UEIC 2026-02-02 11:02:253.97 3.91 0.76%
UEIC 2026-02-02 12:03:254.02 3.89 0.25%
UEIC 2026-02-02 13:02:294.04 3.95 1.26%
UEIC 2026-02-02 14:03:223.99 3.93 1.26%
UEIC 2026-02-02 15:02:443.98 3.94 -0.25%
UEIC 2026-02-02 16:03:423.95 3.91 -1.01%
UEIC 2026-02-02 17:02:240.00 0.00 -1.01%
UEIC 2026-02-02 18:03:344.40 2.75 -1.01%
UEIC 2026-02-02 21:06:450.00 0.00 -1.01%
2026-02-03
UEIC 2026-02-03 05:02:246.25 1.57 -1.01%
UEIC 2026-02-03 06:03:254.50 2.10 -1.01%
UEIC 2026-02-03 08:03:214.40 2.75 -1.01%
UEIC 2026-02-03 11:02:223.97 3.96 1.77%
UEIC 2026-02-03 12:03:243.98 3.90 2.28%
UEIC 2026-02-03 13:02:363.94 3.91 0.00%
UEIC 2026-02-03 14:03:323.92 3.87 0.76%
UEIC 2026-02-03 15:02:293.91 3.87 0.00%
UEIC 2026-02-03 16:03:303.91 3.85 -0.25%
UEIC 2026-02-03 17:02:280.00 0.00 -0.25%
UEIC 2026-02-03 18:03:294.40 3.21 -0.26%
UEIC 2026-02-03 21:07:120.00 0.00 -0.26%
2026-02-04
UEIC 2026-02-04 05:02:316.24 1.56 -0.26%
UEIC 2026-02-04 06:03:264.50 2.10 -0.26%
UEIC 2026-02-04 08:03:184.40 2.75 -0.26%
UEIC 2026-02-04 11:02:233.97 3.94 0.51%
UEIC 2026-02-04 12:03:403.98 3.91 2.30%
UEIC 2026-02-04 13:02:303.96 3.94 1.53%
UEIC 2026-02-04 14:03:453.96 3.94 1.79%
UEIC 2026-02-04 15:02:314.01 3.97 2.30%
UEIC 2026-02-04 16:03:284.04 4.00 3.32%
UEIC 2026-02-04 17:02:190.00 3.89 2.30%
UEIC 2026-02-04 18:03:244.39 2.78 2.31%
UEIC 2026-02-04 21:07:350.00 0.00 2.31%
2026-02-05
UEIC 2026-02-05 05:02:396.36 3.98 0.00%
UEIC 2026-02-05 06:03:304.50 3.98 0.00%
UEIC 2026-02-05 08:03:293.98 3.52 -1.03%
2026-02-06
UEIC 2026-02-06 10:05:364.50 2.83 -1.01%
UEIC 2026-02-06 11:02:263.91 3.85 -1.01%
UEIC 2026-02-06 12:03:283.96 3.91 0.75%
UEIC 2026-02-06 13:02:323.97 3.93 1.26%
UEIC 2026-02-06 16:03:314.00 3.98 1.26%
UEIC 2026-02-06 17:02:300.00 3.50 1.76%
UEIC 2026-02-06 18:03:244.50 3.50 1.78%
UEIC 2026-02-06 21:03:000.00 0.00 1.78%
2026-02-09
UEIC 2026-02-09 05:02:336.38 1.60 1.78%
UEIC 2026-02-09 06:03:324.50 2.10 1.78%
UEIC 2026-02-09 07:02:333.88 2.10 -2.80%
UEIC 2026-02-09 08:03:274.50 2.75 -2.80%
UEIC 2026-02-09 09:02:294.50 2.77 -2.80%
UEIC 2026-02-09 10:03:294.50 2.75 -2.80%
UEIC 2026-02-09 11:02:284.02 4.00 1.02%
UEIC 2026-02-09 12:03:274.22 4.05 3.82%
UEIC 2026-02-09 13:02:304.31 4.20 7.89%
UEIC 2026-02-09 14:03:244.24 4.20 6.36%
UEIC 2026-02-09 15:02:294.20 4.16 5.34%
UEIC 2026-02-09 16:03:564.20 4.17 5.34%
UEIC 2026-02-09 17:02:234.28 0.00 5.34%
UEIC 2026-02-09 18:03:174.28 3.39 5.26%
2026-02-10
UEIC 2026-02-10 05:02:366.72 1.68 5.26%
UEIC 2026-02-10 06:03:284.72 3.37 5.26%
UEIC 2026-02-10 07:02:254.72 3.88 5.26%
UEIC 2026-02-10 10:03:355.56 3.88 5.26%
UEIC 2026-02-10 11:02:284.21 4.05 0.00%
UEIC 2026-02-10 12:03:224.33 4.29 3.26%
UEIC 2026-02-10 13:02:434.28 4.23 1.25%
UEIC 2026-02-10 14:12:064.29 4.25 1.50%
UEIC 2026-02-10 15:02:484.32 4.25 1.50%
UEIC 2026-02-10 16:03:284.28 4.25 2.26%
UEIC 2026-02-10 17:02:304.33 3.89 1.25%
UEIC 2026-02-10 18:04:114.33 3.89 1.19%
UEIC 2026-02-10 19:02:234.33 3.88 1.19%
UEIC 2026-02-10 21:08:260.00 0.00 1.19%
2026-02-11
UEIC 2026-02-11 05:02:286.78 1.71 1.19%
UEIC 2026-02-11 06:03:264.72 3.55 1.19%
UEIC 2026-02-11 11:02:434.20 4.04 -0.95%
UEIC 2026-02-11 12:03:254.18 4.05 -0.95%
UEIC 2026-02-11 13:02:254.17 4.12 -1.90%
UEIC 2026-02-11 14:03:274.06 4.04 -4.76%
UEIC 2026-02-11 15:02:244.05 4.00 -5.00%
UEIC 2026-02-11 16:03:314.11 4.00 -4.29%
UEIC 2026-02-11 17:02:254.72 3.70 -3.81%
UEIC 2026-02-11 18:03:394.72 3.70 -3.76%
UEIC 2026-02-11 21:04:110.00 0.00 -3.76%
2026-02-12
UEIC 2026-02-12 05:02:366.54 1.71 -3.76%
UEIC 2026-02-12 06:03:424.72 3.55 -3.76%
UEIC 2026-02-12 10:03:304.61 3.55 -3.76%
UEIC 2026-02-12 11:02:574.24 4.09 1.88%
UEIC 2026-02-12 12:03:554.09 4.03 -0.47%
UEIC 2026-02-12 13:08:264.07 4.00 -0.94%
UEIC 2026-02-12 14:03:284.05 4.01 -1.18%
UEIC 2026-02-12 15:02:494.10 4.07 0.24%
UEIC 2026-02-12 16:03:304.18 4.08 1.18%
UEIC 2026-02-12 17:03:064.61 3.55 1.65%
UEIC 2026-02-12 18:03:194.61 3.55 1.71%
UEIC 2026-02-12 21:07:010.00 0.00 1.71%
2026-02-13
UEIC 2026-02-13 05:03:584.72 3.55 1.71%
UEIC 2026-02-13 11:03:084.12 4.00 -2.69%
UEIC 2026-02-13 12:03:254.11 4.09 -1.47%
UEIC 2026-02-13 13:03:114.14 4.12 -0.49%
UEIC 2026-02-13 14:03:514.13 4.08 -1.47%
UEIC 2026-02-13 15:02:314.10 4.08 -1.71%
UEIC 2026-02-13 16:03:244.10 4.08 -1.22%
UEIC 2026-02-13 17:02:250.00 0.00 -0.73%
UEIC 2026-02-13 18:03:184.72 3.55 -0.72%
UEIC 2026-02-13 21:05:060.00 0.00 -0.72%
2026-02-17
UEIC 2026-02-17 05:02:336.59 1.71 -0.72%
UEIC 2026-02-17 06:03:264.72 3.55 -0.72%
UEIC 2026-02-17 10:03:275.56 2.80 -0.72%
UEIC 2026-02-17 11:02:274.21 4.11 1.20%
UEIC 2026-02-17 12:03:304.22 4.13 2.17%
UEIC 2026-02-17 13:02:284.20 4.16 1.20%
UEIC 2026-02-17 14:03:254.27 4.21 3.13%
UEIC 2026-02-17 15:02:284.27 4.25 3.37%
UEIC 2026-02-17 16:03:284.29 4.25 4.10%
UEIC 2026-02-17 17:02:250.00 0.00 3.86%
UEIC 2026-02-17 18:03:214.72 3.75 3.88%
UEIC 2026-02-17 21:06:240.00 0.00 3.88%
2026-02-18
UEIC 2026-02-18 05:02:276.78 1.71 3.88%
UEIC 2026-02-18 06:03:274.72 3.55 3.88%
UEIC 2026-02-18 07:02:264.30 3.55 3.88%
UEIC 2026-02-18 08:03:294.30 3.75 0.97%
UEIC 2026-02-18 10:03:364.30 2.96 0.97%
UEIC 2026-02-18 11:02:274.33 4.30 1.21%
UEIC 2026-02-18 12:03:264.29 4.26 0.49%
UEIC 2026-02-18 13:02:304.20 4.16 -2.18%
UEIC 2026-02-18 14:03:284.15 4.11 -3.40%
UEIC 2026-02-18 15:02:304.09 4.04 -4.13%
UEIC 2026-02-18 16:03:374.09 4.05 -4.37%
UEIC 2026-02-18 17:02:254.49 0.00 -4.37%
UEIC 2026-02-18 18:03:234.49 3.55 -4.22%
UEIC 2026-02-18 19:02:314.72 3.55 -4.22%
UEIC 2026-02-18 21:07:200.00 0.00 -4.22%
2026-02-19
UEIC 2026-02-19 05:02:294.74 3.54 -4.22%
UEIC 2026-02-19 06:03:294.72 3.55 -4.22%
UEIC 2026-02-19 11:02:254.07 3.98 -0.94%
UEIC 2026-02-19 12:03:314.05 4.00 -1.17%
UEIC 2026-02-19 13:02:274.04 4.00 -0.94%
UEIC 2026-02-19 14:03:234.07 4.04 0.00%
UEIC 2026-02-19 15:02:274.08 4.05 -0.23%
UEIC 2026-02-19 16:03:274.07 4.05 -0.23%
UEIC 2026-02-19 17:02:260.00 0.00 0.00%
UEIC 2026-02-19 18:03:234.72 3.55 0.00%
UEIC 2026-02-19 21:06:590.00 0.00 0.00%
2026-02-20
UEIC 2026-02-20 05:02:254.72 3.55 0.00%
UEIC 2026-02-20 11:02:284.16 4.00 0.49%
UEIC 2026-02-20 12:03:264.13 4.05 1.23%
UEIC 2026-02-20 13:02:484.12 4.08 1.23%
UEIC 2026-02-20 14:03:354.11 4.04 0.49%
UEIC 2026-02-20 15:02:364.10 4.05 0.49%
UEIC 2026-02-20 16:03:274.10 4.08 0.49%
UEIC 2026-02-20 17:03:044.72 3.55 1.23%
UEIC 2026-02-20 21:07:230.00 0.00 1.23%
2026-02-23
UEIC 2026-02-23 05:02:354.72 3.55 1.23%
UEIC 2026-02-23 10:03:245.56 2.80 1.23%
UEIC 2026-02-23 11:02:264.12 4.05 -1.23%
UEIC 2026-02-23 12:03:354.04 3.95 -1.96%
UEIC 2026-02-23 13:02:334.00 3.97 -2.94%
UEIC 2026-02-23 14:03:353.98 3.96 -3.43%
UEIC 2026-02-23 15:02:303.97 3.95 -3.92%
UEIC 2026-02-23 17:02:314.72 3.55 -3.43%
UEIC 2026-02-23 18:03:194.72 3.55 -3.40%
UEIC 2026-02-23 21:08:130.00 0.00 -3.40%
2026-02-24
UEIC 2026-02-24 05:02:324.72 3.55 -3.40%
UEIC 2026-02-24 11:02:274.11 3.92 0.00%
UEIC 2026-02-24 12:03:274.04 3.92 0.00%
UEIC 2026-02-24 13:02:364.05 3.92 0.00%
UEIC 2026-02-24 14:03:524.04 3.94 -0.49%
UEIC 2026-02-24 15:02:574.04 3.95 -0.49%
UEIC 2026-02-24 16:04:003.96 3.95 -0.49%
UEIC 2026-02-24 17:02:435.20 0.00 -0.97%
UEIC 2026-02-24 18:03:334.34 3.55 -1.01%
UEIC 2026-02-24 21:05:260.00 0.00 -1.01%
2026-02-25
UEIC 2026-02-25 05:02:234.72 3.55 -1.01%
UEIC 2026-02-25 08:03:364.34 3.55 -1.01%
UEIC 2026-02-25 11:02:323.91 3.86 -1.01%
UEIC 2026-02-25 12:03:353.94 3.90 -0.50%
UEIC 2026-02-25 13:02:373.97 3.94 0.50%
UEIC 2026-02-25 14:03:363.98 3.91 0.00%
UEIC 2026-02-25 15:02:413.96 3.92 0.00%
UEIC 2026-02-25 16:03:343.94 3.92 0.00%
UEIC 2026-02-25 17:05:264.34 3.55 0.00%
UEIC 2026-02-25 21:07:120.00 0.00 0.00%
2026-02-26
UEIC 2026-02-26 05:02:214.72 3.55 0.00%
UEIC 2026-02-26 08:03:234.34 3.55 0.00%
UEIC 2026-02-26 10:03:205.12 2.80 0.00%
UEIC 2026-02-26 11:02:264.00 3.90 0.76%
UEIC 2026-02-26 12:03:334.00 3.91 0.76%
UEIC 2026-02-26 13:02:303.94 3.92 0.76%
UEIC 2026-02-26 14:03:233.93 3.89 -0.51%
UEIC 2026-02-26 15:02:293.92 3.90 -0.51%
UEIC 2026-02-26 16:03:253.90 3.89 -1.02%
UEIC 2026-02-26 17:02:290.00 0.00 -1.02%
UEIC 2026-02-26 18:04:124.28 3.55 -1.02%
UEIC 2026-02-26 21:03:480.00 0.00 -1.02%
2026-02-27
UEIC 2026-02-27 05:02:264.72 3.55 -1.02%
UEIC 2026-02-27 08:03:244.28 3.55 -1.02%
UEIC 2026-02-27 11:02:223.86 3.85 -0.76%
UEIC 2026-02-27 12:03:233.79 3.77 -3.05%
UEIC 2026-02-27 13:02:303.79 3.77 -2.54%
UEIC 2026-02-27 14:03:343.79 3.75 -2.54%
UEIC 2026-02-27 15:02:243.83 3.77 -2.54%
UEIC 2026-02-27 16:03:303.80 3.77 -2.54%
UEIC 2026-02-27 17:02:210.00 0.00 -3.05%
UEIC 2026-02-27 18:03:254.72 3.44 -3.08%
UEIC 2026-02-27 21:08:210.00 0.00 -3.08%
2026-03-02
UEIC 2026-03-02 05:02:344.72 3.45 -3.08%
UEIC 2026-03-02 11:02:253.90 3.80 0.77%
UEIC 2026-03-02 12:03:293.88 3.84 0.77%
UEIC 2026-03-02 13:02:293.89 3.86 3.34%
UEIC 2026-03-02 14:03:303.93 3.90 3.86%
UEIC 2026-03-02 15:02:293.88 3.80 2.31%
UEIC 2026-03-02 16:03:263.86 3.80 2.31%
UEIC 2026-03-02 17:02:204.35 3.77 2.31%
UEIC 2026-03-02 18:03:194.35 3.77 2.39%
UEIC 2026-03-02 21:08:260.00 0.00 2.39%
2026-03-03
UEIC 2026-03-03 05:02:264.72 3.45 2.39%
UEIC 2026-03-03 11:02:253.85 3.80 -0.53%
UEIC 2026-03-03 12:03:333.79 3.75 -1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.