UEIC 1970-01-01 03:00:0045.00 40.81 -0.16%
UEIC 2020-11-12 15:02:1245.00 40.81 -0.16%
UEIC 2020-11-12 16:02:1356.97 32.04 -0.16%
UEIC 2020-11-12 17:02:1644.55 43.00 -3.01%
UEIC 2020-11-12 18:02:1443.75 43.29 -2.22%
UEIC 2020-11-12 19:02:1444.12 43.85 -1.46%
UEIC 2020-11-12 20:02:1344.44 44.07 -0.18%
UEIC 2020-11-12 21:02:1344.12 43.99 -0.88%
UEIC 2020-11-12 22:02:1444.25 44.02 -0.88%
UEIC 2020-11-12 23:02:1245.00 44.02 -0.49%
UEIC 2020-11-13 01:11:2645.00 44.02 -0.49%
UEIC 2020-11-13 02:02:1245.00 44.02 -0.49%
UEIC 2020-11-13 03:02:1245.00 44.02 -0.49%
UEIC 2020-11-13 04:02:1245.00 44.02 -0.49%
UEIC 2020-11-13 05:02:1245.00 44.02 -0.49%
UEIC 2020-11-13 06:02:1345.00 44.02 -0.49%
UEIC 2020-11-13 07:02:1245.00 44.02 -0.49%
UEIC 2020-11-13 08:02:1445.00 44.02 -0.49%
UEIC 2020-11-13 09:02:1445.00 44.02 -0.49%
UEIC 2020-11-13 10:02:1445.00 44.02 -0.49%
UEIC 2020-11-13 11:02:1145.00 44.02 -0.49%
UEIC 2020-11-13 12:02:1345.00 44.02 -0.49%
UEIC 2020-11-13 13:02:1445.00 44.02 -0.49%
UEIC 2020-11-13 14:02:1345.00 44.02 -0.49%
UEIC 2020-11-13 15:02:1445.00 44.02 -0.49%
UEIC 2020-11-13 16:02:1345.20 37.06 -0.49%
UEIC 2020-11-13 17:02:2445.02 44.75 1.15%
UEIC 2020-11-13 18:02:1545.63 45.09 1.96%
UEIC 2020-11-13 19:02:1345.54 45.28 2.53%
UEIC 2020-11-13 20:02:1345.33 45.11 2.33%
UEIC 2020-11-13 21:02:1446.12 45.70 4.13%
UEIC 2020-11-13 22:02:1547.15 46.92 6.43%
UEIC 2020-11-13 23:02:1347.80 37.06 5.83%
UEIC 2020-11-14 01:09:2947.80 37.06 4.83%
UEIC 2020-11-14 02:02:1247.80 37.06 4.83%
UEIC 2020-11-14 03:02:1247.80 37.06 4.83%
UEIC 2020-11-14 04:02:1247.80 37.06 4.83%
UEIC 2020-11-14 05:02:1447.80 37.06 4.83%
UEIC 2020-11-14 06:02:1347.80 37.06 4.83%
UEIC 2020-11-14 07:02:1447.80 37.06 4.83%
UEIC 2020-11-14 08:02:1347.80 37.06 4.83%
UEIC 2020-11-14 09:02:1247.80 37.06 4.83%
UEIC 2020-11-14 10:02:1347.80 37.06 4.83%
UEIC 2020-11-14 11:02:1347.80 37.06 4.83%
UEIC 2020-11-14 12:02:1247.80 37.06 4.83%
UEIC 2020-11-14 13:02:1347.80 37.06 4.83%
UEIC 2020-11-14 14:02:1247.80 37.06 4.83%
UEIC 2020-11-14 15:02:1347.80 37.06 4.83%
UEIC 2020-11-14 16:02:1347.80 37.06 4.83%
UEIC 2020-11-14 17:02:1247.80 37.06 4.83%
UEIC 2020-11-14 18:02:1347.80 37.06 4.83%
UEIC 2020-11-14 19:02:1347.80 37.06 4.83%
UEIC 2020-11-14 20:02:1247.80 37.06 4.83%
UEIC 2020-11-14 21:02:1247.80 37.06 4.83%
UEIC 2020-11-14 22:02:1347.80 37.06 4.83%
UEIC 2020-11-14 23:02:1347.80 37.06 4.83%
UEIC 2020-11-15 01:15:1247.80 37.06 4.83%
UEIC 2020-11-15 02:02:1247.80 37.06 4.83%
UEIC 2020-11-15 03:02:1247.80 37.06 4.83%
UEIC 2020-11-15 04:02:1247.80 37.06 4.83%
UEIC 2020-11-15 05:02:1347.80 37.06 4.83%
UEIC 2020-11-15 06:02:1247.80 37.06 4.83%
UEIC 2020-11-15 07:02:1247.80 37.06 4.83%
UEIC 2020-11-15 08:02:1347.80 37.06 4.83%
UEIC 2020-11-15 09:02:1347.80 37.06 4.83%
UEIC 2020-11-15 10:02:1347.80 37.06 4.83%
UEIC 2020-11-15 11:02:1347.80 37.06 4.83%
UEIC 2020-11-15 12:02:1447.80 37.06 4.83%
UEIC 2020-11-15 13:02:1347.80 37.06 4.83%
UEIC 2020-11-15 14:02:1347.80 37.06 4.83%
UEIC 2020-11-15 15:02:1347.80 37.06 4.83%
UEIC 2020-11-15 16:02:1447.80 37.06 4.83%
UEIC 2020-11-15 17:02:1347.80 37.06 4.83%
UEIC 2020-11-15 18:02:1547.80 37.06 4.83%
UEIC 2020-11-15 19:02:1447.80 37.06 4.83%
UEIC 2020-11-15 20:02:1547.80 37.06 4.83%
UEIC 2020-11-15 21:02:1447.80 37.06 4.83%
UEIC 2020-11-15 22:02:1447.80 37.06 4.83%
UEIC 2020-11-15 23:02:2147.80 37.06 4.83%
UEIC 2020-11-16 01:13:0647.80 37.06 4.83%
UEIC 2020-11-16 02:02:1547.80 37.06 4.83%
UEIC 2020-11-16 03:02:1147.80 37.06 4.83%
UEIC 2020-11-16 04:02:1247.80 37.06 4.83%
UEIC 2020-11-16 05:02:1247.80 37.06 4.83%
UEIC 2020-11-16 06:02:1347.80 37.06 4.83%
UEIC 2020-11-16 07:02:1447.80 37.06 4.83%
UEIC 2020-11-16 08:02:1247.80 37.06 4.83%
UEIC 2020-11-16 09:02:1347.80 37.06 4.83%
UEIC 2020-11-16 10:02:1347.80 37.06 4.83%
UEIC 2020-11-16 11:02:1447.80 37.06 4.83%
UEIC 2020-11-16 12:02:1347.80 37.06 4.83%
UEIC 2020-11-16 13:02:1447.80 37.06 4.83%
UEIC 2020-11-16 14:02:1547.80 37.06 4.83%
UEIC 2020-11-16 15:02:1347.80 37.06 4.83%
UEIC 2020-11-16 16:02:1848.50 37.06 4.83%
UEIC 2020-11-16 17:02:2148.21 47.92 4.25%
UEIC 2020-11-16 18:02:1649.06 48.57 4.61%
UEIC 2020-11-16 19:02:1549.38 49.04 4.72%
UEIC 2020-11-16 20:02:1448.66 48.36 3.82%
UEIC 2020-11-16 21:02:1548.50 48.28 3.03%
UEIC 2020-11-16 22:02:1549.12 49.03 4.63%
UEIC 2020-11-16 23:02:1449.67 37.06 5.80%
UEIC 2020-11-17 01:09:4349.67 49.54 4.77%
UEIC 2020-11-17 02:02:1349.67 49.54 4.77%
UEIC 2020-11-17 03:02:1349.67 49.54 4.77%
UEIC 2020-11-17 04:02:1349.67 49.54 4.77%
UEIC 2020-11-17 05:02:1349.67 49.54 4.77%
UEIC 2020-11-17 06:02:1549.67 49.54 4.77%
UEIC 2020-11-17 07:02:1349.67 49.54 4.77%
UEIC 2020-11-17 08:02:1349.67 49.54 4.77%
UEIC 2020-11-17 09:02:1449.67 49.54 4.77%
UEIC 2020-11-17 10:02:1449.67 49.54 4.77%
UEIC 2020-11-17 11:02:1349.67 49.54 4.77%
UEIC 2020-11-17 12:02:1549.67 49.54 4.77%
UEIC 2020-11-17 13:02:1649.67 49.54 4.77%
UEIC 2020-11-17 14:02:1449.67 49.54 4.77%
UEIC 2020-11-17 15:02:15199999.99 0.01 4.77%
UEIC 2020-11-17 16:02:1553.30 37.06 4.77%
UEIC 2020-11-17 17:04:0949.81 48.82 -2.54%
UEIC 2020-11-17 18:02:1549.08 48.61 -2.06%
UEIC 2020-11-17 19:02:1548.87 48.27 -1.01%
UEIC 2020-11-17 20:02:1449.00 48.35 -0.52%
UEIC 2020-11-17 21:02:1549.07 48.52 -0.73%
UEIC 2020-11-17 22:02:1549.29 48.92 -0.58%
UEIC 2020-11-17 23:02:1549.53 49.35 -0.46%
UEIC 2020-11-18 01:08:0850.00 49.47 1.58%
UEIC 2020-11-18 02:04:0650.00 49.47 1.58%
UEIC 2020-11-18 03:02:1350.00 49.47 1.58%
UEIC 2020-11-18 04:02:1250.00 49.47 1.58%
UEIC 2020-11-18 05:02:1450.00 49.47 1.58%
UEIC 2020-11-18 06:02:1350.00 49.47 1.58%
UEIC 2020-11-18 07:02:1550.00 49.47 1.58%
UEIC 2020-11-18 08:02:1250.00 49.47 1.58%
UEIC 2020-11-18 09:02:1350.00 49.47 1.58%
UEIC 2020-11-18 10:02:1450.00 49.47 1.58%
UEIC 2020-11-18 11:02:1350.00 49.47 1.58%
UEIC 2020-11-18 12:02:1850.00 49.47 1.58%
UEIC 2020-11-18 13:02:1650.00 49.47 1.58%
UEIC 2020-11-18 14:02:1550.00 49.47 1.58%
UEIC 2020-11-18 15:02:15199999.99 0.01 1.58%
UEIC 2020-11-18 16:02:1753.30 37.06 1.58%
UEIC 2020-11-18 17:03:2149.45 48.79 -0.93%
UEIC 2020-11-18 18:02:1849.18 48.76 -0.65%
UEIC 2020-11-18 19:02:1649.90 49.45 -0.06%
UEIC 2020-11-18 20:02:1649.31 48.98 -0.57%
UEIC 2020-11-18 21:02:1349.02 48.69 -1.23%
UEIC 2020-11-18 22:02:1649.53 48.81 -0.93%
UEIC 2020-11-18 23:02:1550.00 37.06 -1.46%
UEIC 2020-11-19 01:08:1950.00 37.06 -1.46%
UEIC 2020-11-19 02:02:1250.00 37.06 -1.46%
UEIC 2020-11-19 03:02:1550.00 37.06 -1.46%
UEIC 2020-11-19 04:02:1349.26 49.06 -1.46%
UEIC 2020-11-19 05:02:1349.79 49.43 -1.46%
UEIC 2020-11-19 06:02:1449.36 48.98 -1.46%
UEIC 2020-11-19 07:02:1549.22 48.84 -1.46%
UEIC 2020-11-19 08:02:1249.02 48.61 -1.46%
UEIC 2020-11-19 09:02:1448.90 48.60 -1.46%
UEIC 2020-11-19 10:02:1449.25 48.69 -1.46%
UEIC 2020-11-19 11:02:1649.25 48.69 -1.46%
UEIC 2020-11-19 12:02:1549.25 48.69 -1.46%
UEIC 2020-11-19 13:02:1449.25 48.69 -1.46%
UEIC 2020-11-19 14:02:1649.25 48.69 -1.46%
UEIC 2020-11-19 15:02:1649.25 48.69 -1.46%
UEIC 2020-11-19 16:02:1753.30 37.06 -1.46%
UEIC 2020-11-19 17:04:2548.27 47.92 -1.70%
UEIC 2020-11-19 18:02:1847.70 47.27 -2.60%
UEIC 2020-11-19 19:02:3147.40 47.12 -2.81%
UEIC 2020-11-19 20:02:1647.31 47.02 -3.28%
UEIC 2020-11-19 21:02:1547.72 47.44 -2.42%
UEIC 2020-11-19 22:02:1448.02 47.73 -2.07%
UEIC 2020-11-19 23:02:1448.96 37.06 -0.76%
UEIC 2020-11-20 01:09:2548.96 37.06 -0.21%
UEIC 2020-11-20 02:02:1348.96 37.06 -0.21%
UEIC 2020-11-20 03:02:1448.96 37.06 -0.21%
UEIC 2020-11-20 04:02:1348.96 37.06 -0.21%
UEIC 2020-11-20 05:02:1348.96 37.06 -0.21%
UEIC 2020-11-20 06:02:1348.96 37.06 -0.21%
UEIC 2020-11-20 07:02:1348.96 37.06 -0.21%
UEIC 2020-11-20 08:02:1348.96 37.06 -0.21%
UEIC 2020-11-20 09:02:1748.96 37.06 -0.21%
UEIC 2020-11-20 10:02:1648.96 37.06 -0.21%
UEIC 2020-11-20 11:02:1348.96 37.06 -0.21%
UEIC 2020-11-20 12:02:1548.96 48.40 -0.21%
UEIC 2020-11-20 13:02:1548.96 48.40 -0.21%
UEIC 2020-11-20 14:02:1548.96 48.40 -0.21%
UEIC 2020-11-20 15:02:16199999.99 0.01 -0.21%
UEIC 2020-11-20 16:02:1653.30 46.00 -0.21%
UEIC 2020-11-20 17:02:3048.94 47.75 -1.18%
UEIC 2020-11-20 18:02:1648.60 48.43 0.43%
UEIC 2020-11-20 19:02:1549.22 49.01 1.74%
UEIC 2020-11-20 20:02:1349.52 49.39 2.31%
UEIC 2020-11-20 21:02:1749.32 49.10 1.76%
UEIC 2020-11-20 22:02:1550.89 50.64 4.65%
UEIC 2020-11-20 23:02:1351.05 50.85 5.50%
UEIC 2020-11-21 01:08:1351.37 37.06 6.54%
UEIC 2020-11-21 02:02:1351.37 37.06 6.54%
UEIC 2020-11-21 03:02:1351.37 37.06 6.54%
UEIC 2020-11-21 04:02:1351.37 37.06 6.54%
UEIC 2020-11-21 05:02:1351.37 37.06 6.54%
UEIC 2020-11-21 06:02:1351.37 37.06 6.54%
UEIC 2020-11-21 07:02:1651.37 37.06 6.54%
UEIC 2020-11-21 08:02:1451.37 37.06 6.54%
UEIC 2020-11-21 09:02:1251.37 37.06 6.54%
UEIC 2020-11-21 10:02:1451.37 37.06 6.54%
UEIC 2020-11-21 11:02:1351.37 37.06 6.54%
UEIC 2020-11-21 12:02:1451.37 37.06 6.54%
UEIC 2020-11-21 13:02:1451.37 37.06 6.54%
UEIC 2020-11-21 14:02:1451.37 37.06 6.54%
UEIC 2020-11-21 15:02:1451.37 37.06 6.54%
UEIC 2020-11-21 16:02:1451.37 37.06 6.54%
UEIC 2020-11-21 17:02:1351.37 37.06 6.54%
UEIC 2020-11-21 18:02:1451.37 37.06 6.54%
UEIC 2020-11-21 19:02:1551.37 37.06 6.54%
UEIC 2020-11-21 20:02:1551.37 37.06 6.54%
UEIC 2020-11-21 21:02:1551.37 37.06 6.54%
UEIC 2020-11-21 22:02:1551.37 37.06 6.54%
UEIC 2020-11-21 23:02:1351.37 37.06 6.54%
UEIC 2020-11-22 01:12:2751.37 37.06 6.54%
UEIC 2020-11-22 02:02:1351.37 37.06 6.54%
UEIC 2020-11-22 03:02:1251.37 37.06 6.54%
UEIC 2020-11-22 04:02:1151.37 37.06 6.54%
UEIC 2020-11-22 05:02:1251.37 37.06 6.54%
UEIC 2020-11-22 06:02:1351.37 37.06 6.54%
UEIC 2020-11-22 07:02:1351.37 37.06 6.54%
UEIC 2020-11-22 08:02:1351.37 37.06 6.54%
UEIC 2020-11-22 09:02:1351.37 37.06 6.54%
UEIC 2020-11-22 10:02:1351.37 37.06 6.54%
UEIC 2020-11-22 11:02:1351.37 37.06 6.54%
UEIC 2020-11-22 12:02:1451.37 37.06 6.54%
UEIC 2020-11-22 13:02:1451.37 37.06 6.54%
UEIC 2020-11-22 14:02:1351.37 37.06 6.54%
UEIC 2020-11-22 15:02:1451.37 37.06 6.54%
UEIC 2020-11-22 16:02:1451.37 37.06 6.54%
UEIC 2020-11-22 17:02:1451.37 37.06 6.54%
UEIC 2020-11-22 18:02:1451.37 37.06 6.54%
UEIC 2020-11-22 19:02:1751.37 37.06 6.54%
UEIC 2020-11-22 20:02:1451.37 37.06 6.54%
UEIC 2020-11-22 21:02:1551.37 37.06 6.54%
UEIC 2020-11-22 22:02:1451.37 37.06 6.54%
UEIC 2020-11-22 23:02:1851.37 37.06 6.54%
UEIC 2020-11-23 01:10:5951.37 37.06 6.54%
UEIC 2020-11-23 02:02:1251.37 37.06 6.54%
UEIC 2020-11-23 03:02:1251.37 37.06 6.54%
UEIC 2020-11-23 04:02:1251.37 37.06 6.54%
UEIC 2020-11-23 05:02:1351.37 37.06 6.54%
UEIC 2020-11-23 06:02:1351.37 37.06 6.54%
UEIC 2020-11-23 07:02:1551.37 37.06 6.54%
UEIC 2020-11-23 08:02:1351.37 37.06 6.54%
UEIC 2020-11-23 09:02:1451.37 37.06 6.54%
UEIC 2020-11-23 10:02:1551.37 37.06 6.54%
UEIC 2020-11-23 11:02:1551.37 37.06 6.54%
UEIC 2020-11-23 12:02:1651.37 37.06 6.54%
UEIC 2020-11-23 13:02:1451.37 37.06 6.54%
UEIC 2020-11-23 14:02:1551.37 37.06 6.54%
UEIC 2020-11-23 15:02:15199999.99 0.01 6.54%
UEIC 2020-11-23 16:02:15104.55 36.76 6.54%
UEIC 2020-11-23 17:02:2851.23 50.88 -0.20%
UEIC 2020-11-23 18:02:2050.95 50.55 -0.20%
UEIC 2020-11-23 19:02:1751.51 50.81 0.31%
UEIC 2020-11-23 20:02:1451.12 50.92 -0.10%
UEIC 2020-11-23 21:02:1551.68 51.34 1.10%
UEIC 2020-11-23 22:02:1552.32 51.91 2.61%
UEIC 2020-11-23 23:02:1452.09 52.03 2.16%
UEIC 2020-11-24 01:08:3352.40 51.52 1.77%
UEIC 2020-11-24 02:02:1352.40 51.52 1.77%
UEIC 2020-11-24 03:02:1452.40 51.52 1.77%
UEIC 2020-11-24 04:02:1452.40 51.52 1.77%
UEIC 2020-11-24 05:02:1452.40 51.52 1.77%
UEIC 2020-11-24 06:02:1352.40 51.52 1.77%
UEIC 2020-11-24 07:02:1552.40 51.52 1.77%
UEIC 2020-11-24 08:02:1252.40 51.52 1.77%
UEIC 2020-11-24 09:02:1952.40 51.52 1.77%
UEIC 2020-11-24 10:02:1652.40 51.52 1.77%
UEIC 2020-11-24 11:02:1752.40 51.52 1.77%
UEIC 2020-11-24 12:02:2052.40 51.52 1.77%
UEIC 2020-11-24 13:02:1652.40 51.52 1.77%
UEIC 2020-11-24 14:02:2452.40 51.52 1.77%
UEIC 2020-11-24 15:02:18199999.99 0.01 1.77%
UEIC 2020-11-24 16:02:2086.73 47.75 1.77%
UEIC 2020-11-24 17:04:0052.90 52.51 1.52%
UEIC 2020-11-24 18:02:2052.62 52.14 1.48%
UEIC 2020-11-24 19:03:3053.47 52.98 2.76%
UEIC 2020-11-24 20:02:1453.35 53.05 2.72%
UEIC 2020-11-24 21:02:1553.80 53.21 3.70%
UEIC 2020-11-24 22:02:1653.51 53.21 3.14%
UEIC 2020-11-24 23:02:1553.59 39.55 3.08%
UEIC 2020-11-25 01:08:1953.58 39.55 1.85%
UEIC 2020-11-25 02:02:1353.58 39.55 1.85%
UEIC 2020-11-25 03:02:1553.58 39.55 1.85%
UEIC 2020-11-25 04:02:1453.58 39.55 1.85%
UEIC 2020-11-25 05:02:1653.58 39.55 1.85%
UEIC 2020-11-25 06:02:1453.58 39.55 1.85%
UEIC 2020-11-25 07:02:1653.58 39.55 1.85%
UEIC 2020-11-25 08:02:1253.58 39.55 1.85%
UEIC 2020-11-25 09:02:1353.58 39.55 1.85%
UEIC 2020-11-25 10:02:1553.58 39.55 1.85%
UEIC 2020-11-25 11:02:1453.58 39.55 1.85%
UEIC 2020-11-25 12:02:1553.58 39.55 1.85%
UEIC 2020-11-25 13:02:1653.58 39.55 1.85%
UEIC 2020-11-25 14:02:1653.58 39.55 1.85%
UEIC 2020-11-25 15:02:15199999.99 0.01 1.85%
UEIC 2020-11-25 16:02:15109.50 37.06 1.85%
UEIC 2020-11-25 18:02:2053.80 53.10 -0.06%
UEIC 2020-11-25 19:02:1653.84 53.56 0.43%
UEIC 2020-11-25 20:02:1654.01 53.81 1.03%
UEIC 2020-11-25 21:02:1554.03 53.73 0.54%
UEIC 2020-11-25 22:02:2054.73 54.25 2.04%
UEIC 2020-11-25 23:02:1654.65 37.06 1.16%
UEIC 2020-11-26 01:10:0654.65 37.06 2.13%
UEIC 2020-11-26 02:02:1454.65 37.06 2.13%
UEIC 2020-11-26 03:02:1454.65 37.06 2.13%
UEIC 2020-11-26 04:02:1554.65 37.06 2.13%
UEIC 2020-11-26 05:02:1754.65 37.06 2.13%
UEIC 2020-11-26 06:02:1454.65 37.06 2.13%
UEIC 2020-11-26 07:02:1554.65 37.06 2.13%
UEIC 2020-11-26 08:02:1354.65 37.06 2.13%
UEIC 2020-11-26 09:02:1454.65 37.06 2.13%
UEIC 2020-11-26 10:02:1554.65 37.06 2.13%
UEIC 2020-11-26 11:02:1554.65 37.06 2.13%
UEIC 2020-11-26 12:02:1554.65 37.06 2.13%
UEIC 2020-11-26 13:02:1654.65 37.06 2.13%
UEIC 2020-11-26 14:02:1554.65 37.06 2.13%
UEIC 2020-11-26 15:02:1554.65 37.06 2.13%
UEIC 2020-11-26 16:02:1654.65 37.06 2.13%
UEIC 2020-11-26 17:02:1454.65 37.06 2.13%
UEIC 2020-11-26 18:02:1454.65 37.06 2.13%
UEIC 2020-11-26 19:02:1654.65 37.06 2.13%
UEIC 2020-11-26 20:02:1554.65 37.06 2.13%
UEIC 2020-11-26 21:02:1854.65 37.06 2.13%
UEIC 2020-11-26 22:02:1754.65 37.06 2.13%
UEIC 2020-11-26 23:02:1654.65 37.06 2.13%
UEIC 2020-11-27 01:11:1554.65 37.06 2.13%
UEIC 2020-11-27 02:02:1554.65 37.06 2.13%
UEIC 2020-11-27 03:02:1554.65 37.06 2.13%
UEIC 2020-11-27 04:02:1454.65 37.06 2.13%
UEIC 2020-11-27 05:02:1654.65 37.06 2.13%
UEIC 2020-11-27 06:02:1554.65 37.06 2.13%
UEIC 2020-11-27 07:02:1554.65 37.06 2.13%
UEIC 2020-11-27 08:02:1354.65 37.06 2.13%
UEIC 2020-11-27 09:02:1454.65 37.06 2.13%
UEIC 2020-11-27 10:02:1454.65 37.06 2.13%
UEIC 2020-11-27 12:03:1554.65 37.06 2.13%
UEIC 2020-11-27 13:02:2354.65 37.06 2.13%
UEIC 2020-11-27 14:02:1454.65 37.06 2.13%
UEIC 2020-11-27 15:02:1454.65 37.06 2.13%
UEIC 2020-11-27 16:02:1769.23 39.55 2.13%
UEIC 2020-11-27 17:02:2654.61 52.60 -1.35%
UEIC 2020-11-27 18:02:4753.80 53.13 -1.28%
UEIC 2020-11-27 19:02:2653.82 53.42 -0.63%
UEIC 2020-11-27 20:02:18450.59 39.55 -0.57%
UEIC 2020-11-27 21:02:176889.61 39.55 -0.57%
UEIC 2020-11-27 22:02:186889.61 39.55 -0.57%
UEIC 2020-11-27 23:02:176889.61 39.55 -0.57%
UEIC 2020-11-28 01:08:348618.81 39.55 -0.33%
UEIC 2020-11-28 02:02:158618.81 39.55 -0.33%
UEIC 2020-11-28 03:02:168618.81 39.55 -0.33%
UEIC 2020-11-28 04:02:158618.81 39.55 -0.33%
UEIC 2020-11-28 05:02:188618.81 39.55 -0.33%
UEIC 2020-11-28 06:02:158618.81 39.55 -0.33%
UEIC 2020-11-28 07:02:198618.81 39.55 -0.33%
UEIC 2020-11-28 08:02:168618.81 39.55 -0.33%
UEIC 2020-11-28 09:02:168618.81 39.55 -0.33%
UEIC 2020-11-28 10:02:168618.81 39.55 -0.33%
UEIC 2020-11-28 11:02:168618.81 39.55 -0.33%
UEIC 2020-11-28 12:02:178618.81 39.55 -0.33%
UEIC 2020-11-28 13:02:158618.81 39.55 -0.33%
UEIC 2020-11-28 14:16:558618.81 39.55 -0.33%
UEIC 2020-11-28 15:02:168618.81 39.55 -0.33%
UEIC 2020-11-28 16:02:168618.81 39.55 -0.33%
UEIC 2020-11-28 17:02:168618.81 39.55 -0.33%
UEIC 2020-11-28 18:02:178618.81 39.55 -0.33%
UEIC 2020-11-28 19:02:168618.81 39.55 -0.33%
UEIC 2020-11-28 20:02:168618.81 39.55 -0.33%
UEIC 2020-11-28 21:02:178618.81 39.55 -0.33%
UEIC 2020-11-28 22:02:168618.81 39.55 -0.33%
UEIC 2020-11-28 23:02:168618.81 39.55 -0.33%
UEIC 2020-11-29 01:11:328618.81 39.55 -0.33%
UEIC 2020-11-29 02:02:148618.81 39.55 -0.33%
UEIC 2020-11-29 03:02:128618.81 39.55 -0.33%
UEIC 2020-11-29 04:02:138618.81 39.55 -0.33%
UEIC 2020-11-29 05:02:148618.81 39.55 -0.33%
UEIC 2020-11-29 06:02:138618.81 39.55 -0.33%
UEIC 2020-11-29 07:02:148618.81 39.55 -0.33%
UEIC 2020-11-29 08:02:128618.81 39.55 -0.33%
UEIC 2020-11-29 09:02:128618.81 39.55 -0.33%
UEIC 2020-11-29 10:02:138618.81 39.55 -0.33%
UEIC 2020-11-29 11:02:138618.81 39.55 -0.33%
UEIC 2020-11-29 12:02:158618.81 39.55 -0.33%
UEIC 2020-11-29 13:02:138618.81 39.55 -0.33%
UEIC 2020-11-29 14:02:148618.81 39.55 -0.33%
UEIC 2020-11-29 15:02:148618.81 39.55 -0.33%
UEIC 2020-11-29 16:02:148618.81 39.55 -0.33%
UEIC 2020-11-29 17:02:158618.81 39.55 -0.33%
UEIC 2020-11-29 18:02:158618.81 39.55 -0.33%
UEIC 2020-11-29 19:02:168618.81 39.55 -0.33%
UEIC 2020-11-29 20:02:148618.81 39.55 -0.33%
UEIC 2020-11-29 21:02:138618.81 39.55 -0.33%
UEIC 2020-11-29 22:02:148618.81 39.55 -0.33%
UEIC 2020-11-29 23:02:208618.81 39.55 -0.33%
UEIC 2020-11-30 01:12:318618.81 39.55 -0.33%
UEIC 2020-11-30 02:02:118618.81 39.55 -0.33%
UEIC 2020-11-30 03:02:148618.81 39.55 -0.33%
UEIC 2020-11-30 04:02:128618.81 39.55 -0.33%
UEIC 2020-11-30 05:02:148618.81 39.55 -0.33%
UEIC 2020-11-30 06:06:448618.81 39.55 -0.33%
UEIC 2020-11-30 07:02:138618.81 39.55 -0.33%
UEIC 2020-11-30 08:02:138618.81 39.55 -0.33%
UEIC 2020-11-30 09:02:308618.81 39.55 -0.33%
UEIC 2020-11-30 10:02:148618.81 39.55 -0.33%
UEIC 2020-11-30 11:02:148618.81 39.55 -0.33%
UEIC 2020-11-30 12:02:178618.81 39.55 -0.33%
UEIC 2020-11-30 13:02:158618.81 39.55 -0.33%
UEIC 2020-11-30 14:02:148618.81 39.55 -0.33%
UEIC 2020-11-30 15:02:158618.81 39.55 -0.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85