investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UEIC: Universal Electronics Inc. - Common Stock

+ Electronic, Technology, Devices, Manufacturing



Clear duplicates of prices



2026-05-11
UEIC 2026-05-11 00:08:270.00 0.00 -1.83%
UEIC 2026-05-11 04:03:376.83 3.87 -1.83%
UEIC 2026-05-11 08:03:266.88 3.87 -1.83%
UEIC 2026-05-11 09:02:318.43 3.27 -1.83%
UEIC 2026-05-11 10:03:284.29 4.21 -0.91%
UEIC 2026-05-11 11:02:294.28 4.21 -0.46%
UEIC 2026-05-11 12:03:374.28 4.21 -0.91%
UEIC 2026-05-11 13:02:364.25 4.21 -0.91%
UEIC 2026-05-11 14:03:244.34 4.29 0.91%
UEIC 2026-05-11 15:02:434.33 4.30 0.00%
UEIC 2026-05-11 16:03:226.99 3.21 -5.12%
UEIC 2026-05-11 16:10:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/101984/000010198426000058/0000101984-26-000058-index.htm
10-Q - UNIVERSAL ELECTRONICS INC (0000101984) (Filer)
UEIC 2026-05-11 17:02:346.88 3.50 -5.12%
UEIC 2026-05-11 19:00:45
Universal Electronics Inc. (UEIC) Q1 2026 Earnings Call Prepared Remarks Transcript
UEIC 2026-05-11 20:03:260.00 0.00 -5.12%
2026-05-12
UEIC 2026-05-12 04:03:366.76 2.29 -5.12%
UEIC 2026-05-12 07:02:366.76 3.55 -5.12%
UEIC 2026-05-12 09:02:378.65 3.88 -5.12%
UEIC 2026-05-12 10:03:344.10 4.05 -3.02%
UEIC 2026-05-12 11:02:284.10 4.05 -3.49%
UEIC 2026-05-12 12:03:314.08 4.05 -3.72%
UEIC 2026-05-12 14:03:344.06 4.05 -3.72%
UEIC 2026-05-12 15:02:334.07 4.05 -3.72%
UEIC 2026-05-12 16:03:395.50 3.88 -2.60%
UEIC 2026-05-12 20:03:350.00 0.00 -2.60%
2026-05-13
UEIC 2026-05-13 04:03:416.55 2.29 -2.60%
UEIC 2026-05-13 07:02:276.55 2.95 -2.60%
UEIC 2026-05-13 08:03:286.59 2.94 -2.60%
UEIC 2026-05-13 09:02:278.43 2.70 -2.60%
UEIC 2026-05-13 10:03:344.11 4.00 -1.18%
UEIC 2026-05-13 11:02:283.93 3.90 -5.20%
UEIC 2026-05-13 12:03:354.00 3.90 -4.73%
UEIC 2026-05-13 13:02:353.92 3.91 -4.73%
UEIC 2026-05-13 14:03:263.88 3.83 -5.67%
UEIC 2026-05-13 15:02:273.85 3.81 -6.62%
UEIC 2026-05-13 16:03:324.30 3.81 -6.55%
UEIC 2026-05-13 18:03:273.97 3.81 -6.55%
UEIC 2026-05-13 20:03:310.00 0.00 -6.55%
2026-05-14
UEIC 2026-05-14 04:03:386.12 2.29 -6.55%
UEIC 2026-05-14 06:03:324.90 2.29 -6.55%
UEIC 2026-05-14 07:02:353.97 2.95 -6.55%
UEIC 2026-05-14 09:02:393.97 2.31 -6.55%
UEIC 2026-05-14 10:03:413.91 3.85 -0.24%
UEIC 2026-05-14 11:02:313.91 3.85 1.70%
UEIC 2026-05-14 13:03:354.02 3.86 1.70%
UEIC 2026-05-14 15:03:433.99 3.94 2.67%
UEIC 2026-05-14 16:02:274.52 3.08 2.86%
UEIC 2026-05-14 20:02:320.00 0.00 2.86%
2026-05-15
UEIC 2026-05-15 04:02:314.90 2.10 2.86%
UEIC 2026-05-15 07:03:354.90 3.63 2.86%
UEIC 2026-05-15 09:03:315.78 2.86 2.86%
UEIC 2026-05-15 10:02:353.99 3.97 0.78%
UEIC 2026-05-15 11:03:414.00 3.96 0.78%
UEIC 2026-05-15 12:02:273.97 3.96 0.52%
UEIC 2026-05-15 13:03:343.97 3.96 0.00%
UEIC 2026-05-15 14:02:273.97 3.96 0.52%
UEIC 2026-05-15 15:03:353.97 3.96 0.00%
UEIC 2026-05-15 16:02:344.20 0.00 1.77%
UEIC 2026-05-15 17:03:284.20 3.62 1.77%
UEIC 2026-05-15 20:02:370.00 0.00 1.77%
2026-05-18
UEIC 2026-05-18 04:03:394.90 2.10 1.77%
UEIC 2026-05-18 07:02:314.90 2.94 1.77%
UEIC 2026-05-18 09:02:435.78 2.31 1.77%
UEIC 2026-05-18 10:03:263.98 3.91 -1.26%
UEIC 2026-05-18 11:02:303.97 3.92 -1.26%
UEIC 2026-05-18 13:02:373.97 3.92 -1.01%
UEIC 2026-05-18 14:03:363.96 3.92 -2.02%
UEIC 2026-05-18 15:02:313.95 3.91 -2.53%
UEIC 2026-05-18 16:03:394.52 2.94 -2.24%
UEIC 2026-05-18 20:03:300.00 0.00 -2.24%
2026-05-19
UEIC 2026-05-19 04:03:474.90 2.10 -2.24%
UEIC 2026-05-19 07:02:344.90 2.94 -2.24%
UEIC 2026-05-19 09:02:324.52 2.31 -2.24%
UEIC 2026-05-19 10:03:403.95 3.91 1.00%
UEIC 2026-05-19 11:02:313.95 3.92 1.00%
UEIC 2026-05-19 12:03:413.97 3.90 1.00%
UEIC 2026-05-19 13:02:323.98 3.94 1.24%
UEIC 2026-05-19 14:03:343.96 3.94 1.00%
UEIC 2026-05-19 15:02:293.97 3.92 1.00%
UEIC 2026-05-19 16:03:224.90 2.94 1.28%
UEIC 2026-05-19 17:02:404.52 2.94 1.28%
UEIC 2026-05-19 20:03:340.00 0.00 1.28%
2026-05-20
UEIC 2026-05-20 04:03:394.90 2.10 1.28%
UEIC 2026-05-20 07:02:314.90 2.94 1.28%
UEIC 2026-05-20 09:02:335.78 2.31 1.28%
UEIC 2026-05-20 10:03:283.97 3.90 0.00%
UEIC 2026-05-20 11:02:294.00 3.92 1.02%
UEIC 2026-05-20 12:03:344.00 3.91 1.02%
UEIC 2026-05-20 13:02:303.98 3.95 0.77%
UEIC 2026-05-20 14:03:294.04 3.96 1.28%
UEIC 2026-05-20 15:02:373.94 3.92 -1.53%
UEIC 2026-05-20 16:03:334.90 2.94 1.77%
UEIC 2026-05-20 20:03:260.00 0.00 1.77%
2026-05-21
UEIC 2026-05-21 04:03:426.43 2.29 1.77%
UEIC 2026-05-21 05:02:364.90 2.29 1.77%
UEIC 2026-05-21 07:02:314.90 2.94 1.77%
UEIC 2026-05-21 09:02:345.78 2.31 1.77%
UEIC 2026-05-21 10:03:363.99 3.91 -1.52%
UEIC 2026-05-21 11:02:323.95 3.90 -1.77%
UEIC 2026-05-21 12:03:333.95 3.91 -2.53%
UEIC 2026-05-21 14:03:353.95 3.94 -1.52%
UEIC 2026-05-21 15:02:333.99 3.94 -1.01%
UEIC 2026-05-21 16:03:314.90 3.85 0.75%
UEIC 2026-05-21 16:10:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/101984/000010198426000061/0000101984-26-000061-index.htm
8-K - UNIVERSAL ELECTRONICS INC (0000101984) (Filer)
UEIC 2026-05-21 20:03:330.00 0.00 0.75%
2026-05-22
UEIC 2026-05-22 04:03:274.90 2.10 0.75%
UEIC 2026-05-22 07:02:304.90 2.94 0.75%
UEIC 2026-05-22 09:02:335.78 2.31 0.75%
UEIC 2026-05-22 10:03:323.99 3.95 -1.49%
UEIC 2026-05-22 11:02:273.95 3.92 -2.49%
UEIC 2026-05-22 12:03:363.93 3.90 -2.99%
UEIC 2026-05-22 13:02:593.97 3.93 -2.49%
UEIC 2026-05-22 14:03:323.97 3.92 -2.49%
UEIC 2026-05-22 15:02:363.97 3.95 -1.99%
UEIC 2026-05-22 16:03:324.90 2.94 0.00%
UEIC 2026-05-22 17:02:244.04 2.94 0.00%
UEIC 2026-05-22 18:03:404.90 2.94 0.00%
UEIC 2026-05-22 20:03:280.00 0.00 0.00%
2026-05-26
UEIC 2026-05-26 04:03:344.90 2.10 0.00%
UEIC 2026-05-26 07:02:404.90 2.94 0.00%
UEIC 2026-05-26 09:02:325.78 2.31 0.00%
UEIC 2026-05-26 10:03:314.12 4.00 0.74%
UEIC 2026-05-26 11:02:304.07 4.00 0.74%
UEIC 2026-05-26 12:03:334.03 4.00 -0.99%
UEIC 2026-05-26 13:02:314.06 4.00 -0.74%
UEIC 2026-05-26 14:03:374.06 3.98 0.00%
UEIC 2026-05-26 15:02:374.04 4.00 -0.25%
UEIC 2026-05-26 16:03:224.24 2.93 0.00%
UEIC 2026-05-26 17:02:334.90 2.94 0.00%
UEIC 2026-05-26 20:03:290.00 0.00 0.00%
2026-05-27
UEIC 2026-05-27 04:03:424.90 2.10 0.00%
UEIC 2026-05-27 07:02:334.90 4.00 0.00%
UEIC 2026-05-27 09:02:305.78 4.00 0.00%
UEIC 2026-05-27 10:03:304.14 4.01 1.24%
UEIC 2026-05-27 11:02:314.12 4.01 0.00%
UEIC 2026-05-27 12:03:344.09 4.03 1.24%
UEIC 2026-05-27 13:02:294.06 4.03 0.25%
UEIC 2026-05-27 14:03:294.10 4.05 0.25%
UEIC 2026-05-27 15:02:334.07 4.04 0.50%
UEIC 2026-05-27 16:03:444.90 3.66 3.23%
UEIC 2026-05-27 20:03:290.00 0.00 3.23%
2026-05-28
UEIC 2026-05-28 04:03:534.90 2.10 3.23%
UEIC 2026-05-28 07:02:364.90 2.94 3.23%
UEIC 2026-05-28 08:03:364.90 4.05 3.23%
UEIC 2026-05-28 09:02:315.78 4.05 3.23%
UEIC 2026-05-28 10:03:324.24 4.09 0.00%
UEIC 2026-05-28 11:02:374.22 4.11 -0.99%
UEIC 2026-05-28 12:03:304.22 4.13 2.23%
UEIC 2026-05-28 13:02:334.25 4.16 1.24%
UEIC 2026-05-28 14:03:334.20 4.11 -0.99%
UEIC 2026-05-28 15:02:484.14 4.12 -0.74%
UEIC 2026-05-28 16:03:354.90 2.94 -0.48%
UEIC 2026-05-28 20:03:140.00 0.00 -0.48%
2026-05-29
UEIC 2026-05-29 04:03:334.90 2.10 -0.48%
UEIC 2026-05-29 07:02:294.90 4.12 -0.48%
UEIC 2026-05-29 09:02:435.78 4.12 -0.48%
UEIC 2026-05-29 10:03:304.17 4.03 -0.96%
UEIC 2026-05-29 11:02:334.12 4.05 -0.96%
UEIC 2026-05-29 12:03:364.15 4.12 0.00%
UEIC 2026-05-29 14:03:314.14 4.11 0.00%
UEIC 2026-05-29 15:02:324.12 4.09 -0.48%
UEIC 2026-05-29 16:03:314.92 2.93 0.72%
UEIC 2026-05-29 17:02:294.90 2.94 0.72%
UEIC 2026-05-29 20:03:260.00 0.00 0.72%
2026-06-01
UEIC 2026-06-01 04:03:424.90 3.65 0.72%
UEIC 2026-06-01 07:02:284.30 3.65 0.72%
UEIC 2026-06-01 09:02:375.54 3.65 0.72%
UEIC 2026-06-01 10:03:304.18 4.07 0.00%
UEIC 2026-06-01 11:02:304.16 4.11 0.00%
UEIC 2026-06-01 12:03:314.12 4.11 -0.97%
UEIC 2026-06-01 13:03:004.13 4.11 -0.72%
UEIC 2026-06-01 14:03:324.15 4.11 0.00%
UEIC 2026-06-01 15:02:354.10 4.07 -1.93%
UEIC 2026-06-01 16:03:384.57 2.94 -1.92%
UEIC 2026-06-01 20:03:270.00 0.00 -1.92%
2026-06-02
UEIC 2026-06-02 04:03:344.90 2.10 -1.92%
UEIC 2026-06-02 07:02:324.90 2.94 -1.92%
UEIC 2026-06-02 09:02:275.78 2.31 -1.92%
UEIC 2026-06-02 10:03:294.09 4.04 -0.48%
UEIC 2026-06-02 11:02:314.06 4.00 -0.96%
UEIC 2026-06-02 12:03:364.06 4.03 0.00%
UEIC 2026-06-02 13:02:304.06 4.01 -0.48%
UEIC 2026-06-02 14:03:324.03 4.00 -1.44%
UEIC 2026-06-02 15:02:414.04 4.00 -1.44%
UEIC 2026-06-02 16:03:384.90 3.63 -0.74%
UEIC 2026-06-02 20:03:290.00 0.00 -0.74%
2026-06-03
UEIC 2026-06-03 04:03:364.90 2.10 -0.74%
UEIC 2026-06-03 07:06:054.90 3.63 -0.74%
UEIC 2026-06-03 09:02:355.78 2.86 -0.74%
UEIC 2026-06-03 10:03:294.16 4.01 2.21%
UEIC 2026-06-03 11:02:294.03 3.99 -0.98%
UEIC 2026-06-03 12:03:303.97 3.95 -1.47%
UEIC 2026-06-03 13:02:313.96 3.91 -2.46%
UEIC 2026-06-03 14:03:273.95 3.92 -2.95%
UEIC 2026-06-03 15:02:343.92 3.91 -2.95%
UEIC 2026-06-03 16:03:284.92 2.93 -1.49%
UEIC 2026-06-03 17:02:354.89 2.94 -1.49%
UEIC 2026-06-03 18:03:304.04 2.94 -1.49%
UEIC 2026-06-03 19:02:284.81 2.94 -1.49%
UEIC 2026-06-03 20:03:300.00 0.00 -1.49%
2026-06-04
UEIC 2026-06-04 04:03:354.90 2.10 -1.49%
UEIC 2026-06-04 07:02:264.90 2.94 -1.49%
UEIC 2026-06-04 09:02:344.00 2.59 -1.49%
UEIC 2026-06-04 10:03:353.97 3.94 -0.99%
UEIC 2026-06-04 11:02:313.97 3.96 -0.50%
UEIC 2026-06-04 12:03:313.98 3.95 -0.50%
UEIC 2026-06-04 13:02:203.96 3.91 -0.99%
UEIC 2026-06-04 14:03:343.98 3.94 -0.50%
UEIC 2026-06-04 15:02:324.00 3.96 0.50%
UEIC 2026-06-04 16:03:304.74 3.60 1.76%
UEIC 2026-06-04 20:03:520.00 0.00 1.76%
2026-06-05
UEIC 2026-06-05 04:03:204.90 2.10 1.76%
UEIC 2026-06-05 07:02:294.90 2.94 1.76%
UEIC 2026-06-05 09:02:344.10 2.31 1.76%
UEIC 2026-06-05 10:03:284.06 3.91 -2.76%
UEIC 2026-06-05 11:02:423.96 3.92 -2.76%
UEIC 2026-06-05 12:04:103.94 3.91 -3.02%
UEIC 2026-06-05 13:02:343.91 3.90 -3.27%
UEIC 2026-06-05 14:03:383.92 3.90 -3.52%
UEIC 2026-06-05 15:02:543.91 3.90 -3.52%
UEIC 2026-06-05 16:03:294.45 2.94 -2.72%
UEIC 2026-06-05 20:03:220.00 0.00 -2.72%
2026-06-08
UEIC 2026-06-08 04:03:334.90 2.10 -2.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.