Favourites   Have ideas?

$UEIC: Universal Electronics Inc. - Common Stock

+ Electronic, Technology, Devices, Manufacturing


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20

UEIC 2021-05-20 06:01:4462.10 45.40 1.81%
UEIC 2021-05-20 15:01:43199999.99 0.01 1.81%
UEIC 2021-05-20 16:01:3662.48 46.00 1.81%
UEIC 2021-05-20 17:01:3648.31 47.53 -0.25%
UEIC 2021-05-20 18:01:3648.43 48.28 -0.02%
UEIC 2021-05-20 19:02:4048.53 48.31 -0.10%
UEIC 2021-05-20 20:01:5848.24 48.15 -0.29%
UEIC 2021-05-20 21:01:4848.11 48.01 -0.68%
UEIC 2021-05-20 22:02:0748.17 48.03 -0.58%
UEIC 2021-05-20 23:02:0148.31 48.18 -0.35%
2021-05-21

UEIC 2021-05-21 00:02:0062.10 46.55 -0.35%
UEIC 2021-05-21 02:09:1762.10 46.55 -0.27%
UEIC 2021-05-21 16:02:1160.60 48.20 -0.27%
UEIC 2021-05-21 17:01:4248.80 48.22 1.24%
UEIC 2021-05-21 18:02:0848.61 48.23 3.34%
UEIC 2021-05-21 19:02:0751.11 50.71 5.23%
UEIC 2021-05-21 20:01:5650.86 50.55 5.52%
UEIC 2021-05-21 21:01:4050.93 50.56 5.64%
UEIC 2021-05-21 22:01:5250.73 50.58 5.23%
UEIC 2021-05-21 23:01:3550.52 50.41 4.71%
2021-05-24

UEIC 2021-05-24 00:02:2063.22 49.20 3.34%
UEIC 2021-05-24 16:01:5260.00 38.00 3.34%
UEIC 2021-05-24 17:02:1251.05 50.80 1.01%
UEIC 2021-05-24 18:02:2551.05 50.72 0.63%
UEIC 2021-05-24 18:47:58
2021-05-08 10:08:18
Universal Electronics (UEIC) Presents At 16th Annual Needham Virtual Technology and Media Conference - Slideshow
UEIC 2021-05-24 19:02:1350.71 50.44 0.14%
UEIC 2021-05-24 20:01:5450.47 50.12 -0.58%
UEIC 2021-05-24 21:01:5750.29 50.14 -0.50%
UEIC 2021-05-24 22:02:1350.62 50.53 0.36%
UEIC 2021-05-24 23:01:3354.36 48.80 0.00%
2021-05-25

UEIC 2021-05-25 15:01:49199999.99 0.01 0.00%
UEIC 2021-05-25 16:01:4860.00 46.23 0.00%
UEIC 2021-05-25 17:01:5451.46 50.55 1.63%
UEIC 2021-05-25 18:01:5550.85 50.64 0.42%
UEIC 2021-05-25 19:01:4850.87 50.68 0.52%
UEIC 2021-05-25 20:02:0750.75 50.56 0.34%
UEIC 2021-05-25 21:02:0550.59 50.54 0.22%
UEIC 2021-05-25 22:02:3250.50 50.43 0.14%
UEIC 2021-05-25 23:01:4849.80 49.66 -1.49%
2021-05-26

UEIC 2021-05-26 00:02:0160.00 48.80 -1.27%
UEIC 2021-05-26 02:08:1262.10 48.80 -2.30%
UEIC 2021-05-26 15:01:46199999.99 0.01 -2.30%
UEIC 2021-05-26 16:01:5160.00 47.07 -2.30%
UEIC 2021-05-26 17:01:4950.29 49.82 0.84%
UEIC 2021-05-26 18:01:4750.53 50.26 1.12%
UEIC 2021-05-26 19:01:5450.26 50.12 0.72%
UEIC 2021-05-26 20:01:5550.24 50.17 0.82%
UEIC 2021-05-26 21:02:1150.27 50.20 0.90%
UEIC 2021-05-26 22:01:5850.37 50.30 1.16%
UEIC 2021-05-26 23:01:3750.44 50.23 1.16%
2021-05-27

UEIC 2021-05-27 00:02:0160.00 48.80 1.16%
UEIC 2021-05-27 02:10:2262.10 48.80 0.60%
UEIC 2021-05-27 15:02:27199999.99 0.01 0.60%
UEIC 2021-05-27 16:01:5560.00 46.23 0.60%
UEIC 2021-05-27 17:01:5751.17 50.37 0.85%
UEIC 2021-05-27 18:01:4850.37 50.24 -0.02%
UEIC 2021-05-27 19:02:1050.50 50.30 -0.14%
UEIC 2021-05-27 20:01:5750.49 50.30 -0.04%
UEIC 2021-05-27 21:01:4650.67 50.41 0.16%
UEIC 2021-05-27 22:02:0550.61 50.44 0.10%
UEIC 2021-05-27 23:01:3650.50 50.08 -0.50%
2021-05-28

UEIC 2021-05-28 00:01:4560.00 48.80 0.14%
UEIC 2021-05-28 02:08:1362.10 48.80 0.14%
UEIC 2021-05-28 15:01:53199999.99 0.01 0.14%
UEIC 2021-05-28 16:01:3060.00 47.58 0.14%
UEIC 2021-05-28 17:01:4350.72 50.07 -0.69%
UEIC 2021-05-28 18:01:4950.31 50.08 -0.50%
UEIC 2021-05-28 19:02:0850.38 50.13 -0.63%
UEIC 2021-05-28 20:01:5350.21 50.10 -0.42%
UEIC 2021-05-28 21:01:5650.19 50.09 -0.67%
UEIC 2021-05-28 22:02:0250.38 50.09 -0.69%
UEIC 2021-05-28 23:01:5550.30 50.05 -0.75%
2021-05-31

UEIC 2021-05-31 00:03:3062.10 49.97 -1.42%
2021-06-01

UEIC 2021-06-01 15:01:41199999.99 0.01 -1.42%
UEIC 2021-06-01 16:03:4156.52 46.23 -1.42%
UEIC 2021-06-01 17:01:5650.40 50.25 0.48%
UEIC 2021-06-01 18:01:4550.16 50.02 -0.12%
UEIC 2021-06-01 19:01:4450.12 49.87 0.08%
UEIC 2021-06-01 20:01:5450.01 49.89 -0.32%
UEIC 2021-06-01 21:01:4650.10 49.90 0.04%
UEIC 2021-06-01 22:02:0050.07 49.94 -0.12%
UEIC 2021-06-01 23:13:3051.00 49.70 -0.10%
2021-06-02

UEIC 2021-06-02 02:02:2951.00 49.70 -0.58%
UEIC 2021-06-02 15:01:50199999.99 0.01 -0.58%
UEIC 2021-06-02 16:02:3260.00 46.23 -0.58%
UEIC 2021-06-02 17:02:2349.47 49.32 -1.36%
UEIC 2021-06-02 18:02:1749.75 49.68 -0.70%
UEIC 2021-06-02 19:02:1649.76 49.56 -0.70%
UEIC 2021-06-02 20:02:2349.63 49.55 -0.90%
UEIC 2021-06-02 21:02:1949.92 49.71 -0.58%
UEIC 2021-06-02 22:02:1749.97 49.84 -0.32%
UEIC 2021-06-02 23:02:2851.10 48.80 0.70%
2021-06-03

UEIC 2021-06-03 02:23:2851.10 48.80 -0.12%
UEIC 2021-06-03 15:02:05199999.99 0.01 -0.12%
UEIC 2021-06-03 16:01:4860.00 46.23 -0.12%
UEIC 2021-06-03 17:02:0150.09 49.77 -1.15%
UEIC 2021-06-03 18:02:1950.42 50.26 -0.04%
UEIC 2021-06-03 19:02:1450.30 50.14 -0.44%
UEIC 2021-06-03 20:02:3950.40 50.24 -0.26%
UEIC 2021-06-03 21:02:0750.50 50.35 0.10%
UEIC 2021-06-03 22:02:0550.40 50.23 -0.10%
UEIC 2021-06-03 23:02:0851.10 48.80 -0.16%
2021-06-04

UEIC 2021-06-04 09:04:080.00 0.00 0%
UEIC 2021-06-04 15:02:00199999.99 0.01 0%
UEIC 2021-06-04 16:02:1267.63 46.23 0%
UEIC 2021-06-04 17:02:2050.45 49.91 0%
UEIC 2021-06-04 18:02:0050.37 50.10 0%
UEIC 2021-06-04 19:01:4650.45 50.15 0%
UEIC 2021-06-04 20:02:0250.57 50.35 0%
UEIC 2021-06-04 21:02:1550.62 50.49 0%
UEIC 2021-06-04 22:02:0750.75 50.59 0%
UEIC 2021-06-04 23:02:2451.10 48.80 0%
2021-06-07

UEIC 2021-06-07 00:04:3051.10 48.80 0.86%
UEIC 2021-06-07 15:02:04199999.99 0.01 0.86%
UEIC 2021-06-07 16:01:5967.63 46.23 0.86%
UEIC 2021-06-07 17:02:0151.45 50.99 0.81%
UEIC 2021-06-07 18:01:5851.10 50.95 0.61%
UEIC 2021-06-07 19:02:0351.19 51.03 0.95%
UEIC 2021-06-07 20:02:0151.34 51.19 0.87%
UEIC 2021-06-07 21:02:2051.38 51.23 1.16%
UEIC 2021-06-07 22:02:1651.28 51.11 0.83%
UEIC 2021-06-07 23:02:0663.22 48.80 0.91%
2021-06-08

UEIC 2021-06-08 15:01:50199999.99 0.01 0.91%
UEIC 2021-06-08 16:02:0567.63 46.23 0.91%
UEIC 2021-06-08 17:02:1251.46 51.02 -0.14%
UEIC 2021-06-08 18:02:0751.31 51.10 0.20%
UEIC 2021-06-08 19:01:5751.31 51.13 -0.08%
UEIC 2021-06-08 20:02:0451.66 51.54 0.82%
UEIC 2021-06-08 21:01:2851.74 51.57 0.80%
UEIC 2021-06-08 22:01:4751.98 51.70 1.06%
UEIC 2021-06-08 23:01:5853.10 48.80 1.31%
2021-06-09

UEIC 2021-06-09 02:08:5653.10 48.80 0.56%
UEIC 2021-06-09 15:02:07199999.99 0.01 0.56%
UEIC 2021-06-09 16:02:1167.63 46.23 0.56%
UEIC 2021-06-09 18:02:3251.48 51.25 -1.14%
UEIC 2021-06-09 19:02:1951.15 50.98 -1.39%
UEIC 2021-06-09 20:01:5451.18 50.88 -1.56%
UEIC 2021-06-09 21:01:4950.92 50.85 -1.91%
UEIC 2021-06-09 22:02:1650.67 50.65 -2.30%
UEIC 2021-06-09 23:02:0553.10 48.80 -3.09%
2021-06-10

UEIC 2021-06-10 02:05:3353.10 48.80 -3.72%
UEIC 2021-06-10 14:01:5353.10 21.00 -3.72%
UEIC 2021-06-10 16:02:1467.63 46.23 -3.72%
UEIC 2021-06-10 17:01:5250.15 49.71 -0.52%
UEIC 2021-06-10 18:02:2349.91 49.71 -1.04%
UEIC 2021-06-10 19:01:4349.60 49.50 -1.47%
UEIC 2021-06-10 20:02:0249.63 49.43 -1.25%
UEIC 2021-06-10 21:02:0949.51 49.26 -1.89%
UEIC 2021-06-10 22:02:2549.34 49.26 -1.97%
UEIC 2021-06-10 23:02:3053.10 48.80 -2.41%
2021-06-11

UEIC 2021-06-11 00:02:0653.10 49.24 -2.41%
UEIC 2021-06-11 02:06:4053.10 49.24 -2.37%
UEIC 2021-06-11 14:01:5662.10 49.24 -2.37%
UEIC 2021-06-11 17:01:5849.78 49.38 0.75%
UEIC 2021-06-11 18:02:0549.24 49.20 0.37%
UEIC 2021-06-11 19:02:1448.99 48.83 -0.27%
UEIC 2021-06-11 20:01:5748.87 48.78 -0.43%
UEIC 2021-06-11 21:01:5548.96 48.83 -0.24%
UEIC 2021-06-11 22:01:5349.00 48.87 -0.08%
UEIC 2021-06-11 23:02:0962.10 32.85 -0.22%
2021-06-14

UEIC 2021-06-14 00:02:0762.10 32.85 -1.77%
UEIC 2021-06-14 15:01:47199999.99 0.01 -1.77%
UEIC 2021-06-14 16:02:1567.63 37.90 -1.77%
UEIC 2021-06-14 17:02:1449.90 49.47 1.08%
UEIC 2021-06-14 18:01:5649.38 49.10 0.31%
UEIC 2021-06-14 19:02:1449.02 48.90 0.25%
UEIC 2021-06-14 20:02:2649.14 49.03 0.43%
UEIC 2021-06-14 21:01:4649.07 48.99 0.22%
UEIC 2021-06-14 22:02:2249.16 49.01 0.22%
UEIC 2021-06-14 23:01:5962.10 21.00 0.02%
2021-06-15

UEIC 2021-06-15 02:08:2562.10 21.00 0.16%
UEIC 2021-06-15 11:01:5362.10 49.27 0.16%
UEIC 2021-06-15 15:02:03199999.99 0.01 0.16%
UEIC 2021-06-15 16:02:0367.63 37.90 0.16%
UEIC 2021-06-15 17:01:5749.23 48.81 0.29%
UEIC 2021-06-15 18:02:0348.96 48.67 -0.35%
UEIC 2021-06-15 19:01:5848.82 48.72 -0.27%
UEIC 2021-06-15 20:02:1048.83 48.69 -0.39%
UEIC 2021-06-15 21:01:5948.80 48.69 -0.43%
UEIC 2021-06-15 22:02:2448.98 48.89 0.10%
UEIC 2021-06-15 23:02:0649.99 49.13 0.35%
2021-06-16

UEIC 2021-06-16 02:15:0749.99 49.13 -1.07%
UEIC 2021-06-16 03:02:1149.99 48.70 -1.07%
UEIC 2021-06-16 14:01:2875.86 48.70 -1.07%
UEIC 2021-06-16 16:01:3060.00 37.90 -1.07%
UEIC 2021-06-16 18:02:1748.93 48.70 -0.75%
UEIC 2021-06-16 19:02:1349.01 48.80 -0.41%
UEIC 2021-06-16 20:02:0349.18 49.05 -0.10%
UEIC 2021-06-16 21:02:0649.31 48.84 -0.55%
UEIC 2021-06-16 22:02:0249.11 48.91 -0.14%
UEIC 2021-06-16 23:02:0649.00 48.87 -0.33%
2021-06-17

UEIC 2021-06-17 00:02:2560.00 32.85 -0.20%
UEIC 2021-06-17 02:03:2665.00 32.85 0.39%
UEIC 2021-06-17 14:01:5675.86 32.85 0.39%
UEIC 2021-06-17 15:02:1464.25 45.97 0.39%
UEIC 2021-06-17 16:02:0360.00 45.97 0.39%
UEIC 2021-06-17 17:02:1449.23 48.95 0.57%
UEIC 2021-06-17 18:02:0049.46 49.33 0.86%
UEIC 2021-06-17 19:02:1949.71 49.35 1.16%
UEIC 2021-06-17 20:02:0949.54 49.36 0.88%
UEIC 2021-06-17 21:01:5449.44 49.36 0.88%
UEIC 2021-06-17 22:01:5749.50 49.34 0.82%
UEIC 2021-06-17 23:02:2049.48 49.37 0.76%
2021-06-18

UEIC 2021-06-18 00:02:1149.99 45.97 0.76%
UEIC 2021-06-18 02:03:3949.99 45.97 0.82%
UEIC 2021-06-18 14:01:5562.10 45.97 0.82%
UEIC 2021-06-18 15:02:0762.10 0.01 0.82%
UEIC 2021-06-18 16:02:1260.60 37.90 0.82%
UEIC 2021-06-18 17:01:5549.14 48.70 -0.97%
UEIC 2021-06-18 18:02:0848.72 48.50 -1.42%
UEIC 2021-06-18 19:01:5648.47 48.27 -2.27%
UEIC 2021-06-18 20:02:0247.76 47.50 -3.28%
UEIC 2021-06-18 21:02:0648.17 48.00 -2.45%
UEIC 2021-06-18 22:02:0448.18 48.04 -2.45%
UEIC 2021-06-18 23:02:0948.48 48.40 -1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.