$UEIC: Universal Electronics Inc. - Common Stock
| |
2021-05-20
| | UEIC | 2021-05-20 06:01:44 | | 62.10 | 45.40 | 1.81% | | UEIC | 2021-05-20 15:01:43 | | 199999.99 | 0.01 | 1.81% | | UEIC | 2021-05-20 16:01:36 | | 62.48 | 46.00 | 1.81% | | UEIC | 2021-05-20 17:01:36 | | 48.31 | 47.53 | -0.25% | | UEIC | 2021-05-20 18:01:36 | | 48.43 | 48.28 | -0.02% | | UEIC | 2021-05-20 19:02:40 | | 48.53 | 48.31 | -0.10% | | UEIC | 2021-05-20 20:01:58 | | 48.24 | 48.15 | -0.29% | | UEIC | 2021-05-20 21:01:48 | | 48.11 | 48.01 | -0.68% | | UEIC | 2021-05-20 22:02:07 | | 48.17 | 48.03 | -0.58% | | UEIC | 2021-05-20 23:02:01 | | 48.31 | 48.18 | -0.35% | 2021-05-21
| | UEIC | 2021-05-21 00:02:00 | | 62.10 | 46.55 | -0.35% | | UEIC | 2021-05-21 02:09:17 | | 62.10 | 46.55 | -0.27% | | UEIC | 2021-05-21 16:02:11 | | 60.60 | 48.20 | -0.27% | | UEIC | 2021-05-21 17:01:42 | | 48.80 | 48.22 | 1.24% | | UEIC | 2021-05-21 18:02:08 | | 48.61 | 48.23 | 3.34% | | UEIC | 2021-05-21 19:02:07 | | 51.11 | 50.71 | 5.23% | | UEIC | 2021-05-21 20:01:56 | | 50.86 | 50.55 | 5.52% | | UEIC | 2021-05-21 21:01:40 | | 50.93 | 50.56 | 5.64% | | UEIC | 2021-05-21 22:01:52 | | 50.73 | 50.58 | 5.23% | | UEIC | 2021-05-21 23:01:35 | | 50.52 | 50.41 | 4.71% | 2021-05-24
| | UEIC | 2021-05-24 00:02:20 | | 63.22 | 49.20 | 3.34% | | UEIC | 2021-05-24 16:01:52 | | 60.00 | 38.00 | 3.34% | | UEIC | 2021-05-24 17:02:12 | | 51.05 | 50.80 | 1.01% | | UEIC | 2021-05-24 18:02:25 | | 51.05 | 50.72 | 0.63% | | UEIC | 2021-05-24 18:47:58
2021-05-08 10:08:18 | Universal Electronics (UEIC) Presents At 16th Annual Needham Virtual Technology and Media Conference - Slideshow | | UEIC | 2021-05-24 19:02:13 | | 50.71 | 50.44 | 0.14% | | UEIC | 2021-05-24 20:01:54 | | 50.47 | 50.12 | -0.58% | | UEIC | 2021-05-24 21:01:57 | | 50.29 | 50.14 | -0.50% | | UEIC | 2021-05-24 22:02:13 | | 50.62 | 50.53 | 0.36% | | UEIC | 2021-05-24 23:01:33 | | 54.36 | 48.80 | 0.00% | 2021-05-25
| | UEIC | 2021-05-25 15:01:49 | | 199999.99 | 0.01 | 0.00% | | UEIC | 2021-05-25 16:01:48 | | 60.00 | 46.23 | 0.00% | | UEIC | 2021-05-25 17:01:54 | | 51.46 | 50.55 | 1.63% | | UEIC | 2021-05-25 18:01:55 | | 50.85 | 50.64 | 0.42% | | UEIC | 2021-05-25 19:01:48 | | 50.87 | 50.68 | 0.52% | | UEIC | 2021-05-25 20:02:07 | | 50.75 | 50.56 | 0.34% | | UEIC | 2021-05-25 21:02:05 | | 50.59 | 50.54 | 0.22% | | UEIC | 2021-05-25 22:02:32 | | 50.50 | 50.43 | 0.14% | | UEIC | 2021-05-25 23:01:48 | | 49.80 | 49.66 | -1.49% | 2021-05-26
| | UEIC | 2021-05-26 00:02:01 | | 60.00 | 48.80 | -1.27% | | UEIC | 2021-05-26 02:08:12 | | 62.10 | 48.80 | -2.30% | | UEIC | 2021-05-26 15:01:46 | | 199999.99 | 0.01 | -2.30% | | UEIC | 2021-05-26 16:01:51 | | 60.00 | 47.07 | -2.30% | | UEIC | 2021-05-26 17:01:49 | | 50.29 | 49.82 | 0.84% | | UEIC | 2021-05-26 18:01:47 | | 50.53 | 50.26 | 1.12% | | UEIC | 2021-05-26 19:01:54 | | 50.26 | 50.12 | 0.72% | | UEIC | 2021-05-26 20:01:55 | | 50.24 | 50.17 | 0.82% | | UEIC | 2021-05-26 21:02:11 | | 50.27 | 50.20 | 0.90% | | UEIC | 2021-05-26 22:01:58 | | 50.37 | 50.30 | 1.16% | | UEIC | 2021-05-26 23:01:37 | | 50.44 | 50.23 | 1.16% | 2021-05-27
| | UEIC | 2021-05-27 00:02:01 | | 60.00 | 48.80 | 1.16% | | UEIC | 2021-05-27 02:10:22 | | 62.10 | 48.80 | 0.60% | | UEIC | 2021-05-27 15:02:27 | | 199999.99 | 0.01 | 0.60% | | UEIC | 2021-05-27 16:01:55 | | 60.00 | 46.23 | 0.60% | | UEIC | 2021-05-27 17:01:57 | | 51.17 | 50.37 | 0.85% | | UEIC | 2021-05-27 18:01:48 | | 50.37 | 50.24 | -0.02% | | UEIC | 2021-05-27 19:02:10 | | 50.50 | 50.30 | -0.14% | | UEIC | 2021-05-27 20:01:57 | | 50.49 | 50.30 | -0.04% | | UEIC | 2021-05-27 21:01:46 | | 50.67 | 50.41 | 0.16% | | UEIC | 2021-05-27 22:02:05 | | 50.61 | 50.44 | 0.10% | | UEIC | 2021-05-27 23:01:36 | | 50.50 | 50.08 | -0.50% | 2021-05-28
| | UEIC | 2021-05-28 00:01:45 | | 60.00 | 48.80 | 0.14% | | UEIC | 2021-05-28 02:08:13 | | 62.10 | 48.80 | 0.14% | | UEIC | 2021-05-28 15:01:53 | | 199999.99 | 0.01 | 0.14% | | UEIC | 2021-05-28 16:01:30 | | 60.00 | 47.58 | 0.14% | | UEIC | 2021-05-28 17:01:43 | | 50.72 | 50.07 | -0.69% | | UEIC | 2021-05-28 18:01:49 | | 50.31 | 50.08 | -0.50% | | UEIC | 2021-05-28 19:02:08 | | 50.38 | 50.13 | -0.63% | | UEIC | 2021-05-28 20:01:53 | | 50.21 | 50.10 | -0.42% | | UEIC | 2021-05-28 21:01:56 | | 50.19 | 50.09 | -0.67% | | UEIC | 2021-05-28 22:02:02 | | 50.38 | 50.09 | -0.69% | | UEIC | 2021-05-28 23:01:55 | | 50.30 | 50.05 | -0.75% | 2021-05-31
| | UEIC | 2021-05-31 00:03:30 | | 62.10 | 49.97 | -1.42% | 2021-06-01
| | UEIC | 2021-06-01 15:01:41 | | 199999.99 | 0.01 | -1.42% | | UEIC | 2021-06-01 16:03:41 | | 56.52 | 46.23 | -1.42% | | UEIC | 2021-06-01 17:01:56 | | 50.40 | 50.25 | 0.48% | | UEIC | 2021-06-01 18:01:45 | | 50.16 | 50.02 | -0.12% | | UEIC | 2021-06-01 19:01:44 | | 50.12 | 49.87 | 0.08% | | UEIC | 2021-06-01 20:01:54 | | 50.01 | 49.89 | -0.32% | | UEIC | 2021-06-01 21:01:46 | | 50.10 | 49.90 | 0.04% | | UEIC | 2021-06-01 22:02:00 | | 50.07 | 49.94 | -0.12% | | UEIC | 2021-06-01 23:13:30 | | 51.00 | 49.70 | -0.10% | 2021-06-02
| | UEIC | 2021-06-02 02:02:29 | | 51.00 | 49.70 | -0.58% | | UEIC | 2021-06-02 15:01:50 | | 199999.99 | 0.01 | -0.58% | | UEIC | 2021-06-02 16:02:32 | | 60.00 | 46.23 | -0.58% | | UEIC | 2021-06-02 17:02:23 | | 49.47 | 49.32 | -1.36% | | UEIC | 2021-06-02 18:02:17 | | 49.75 | 49.68 | -0.70% | | UEIC | 2021-06-02 19:02:16 | | 49.76 | 49.56 | -0.70% | | UEIC | 2021-06-02 20:02:23 | | 49.63 | 49.55 | -0.90% | | UEIC | 2021-06-02 21:02:19 | | 49.92 | 49.71 | -0.58% | | UEIC | 2021-06-02 22:02:17 | | 49.97 | 49.84 | -0.32% | | UEIC | 2021-06-02 23:02:28 | | 51.10 | 48.80 | 0.70% | 2021-06-03
| | UEIC | 2021-06-03 02:23:28 | | 51.10 | 48.80 | -0.12% | | UEIC | 2021-06-03 15:02:05 | | 199999.99 | 0.01 | -0.12% | | UEIC | 2021-06-03 16:01:48 | | 60.00 | 46.23 | -0.12% | | UEIC | 2021-06-03 17:02:01 | | 50.09 | 49.77 | -1.15% | | UEIC | 2021-06-03 18:02:19 | | 50.42 | 50.26 | -0.04% | | UEIC | 2021-06-03 19:02:14 | | 50.30 | 50.14 | -0.44% | | UEIC | 2021-06-03 20:02:39 | | 50.40 | 50.24 | -0.26% | | UEIC | 2021-06-03 21:02:07 | | 50.50 | 50.35 | 0.10% | | UEIC | 2021-06-03 22:02:05 | | 50.40 | 50.23 | -0.10% | | UEIC | 2021-06-03 23:02:08 | | 51.10 | 48.80 | -0.16% | 2021-06-04
| | UEIC | 2021-06-04 09:04:08 | | 0.00 | 0.00 | 0% | | UEIC | 2021-06-04 15:02:00 | | 199999.99 | 0.01 | 0% | | UEIC | 2021-06-04 16:02:12 | | 67.63 | 46.23 | 0% | | UEIC | 2021-06-04 17:02:20 | | 50.45 | 49.91 | 0% | | UEIC | 2021-06-04 18:02:00 | | 50.37 | 50.10 | 0% | | UEIC | 2021-06-04 19:01:46 | | 50.45 | 50.15 | 0% | | UEIC | 2021-06-04 20:02:02 | | 50.57 | 50.35 | 0% | | UEIC | 2021-06-04 21:02:15 | | 50.62 | 50.49 | 0% | | UEIC | 2021-06-04 22:02:07 | | 50.75 | 50.59 | 0% | | UEIC | 2021-06-04 23:02:24 | | 51.10 | 48.80 | 0% | 2021-06-07
| | UEIC | 2021-06-07 00:04:30 | | 51.10 | 48.80 | 0.86% | | UEIC | 2021-06-07 15:02:04 | | 199999.99 | 0.01 | 0.86% | | UEIC | 2021-06-07 16:01:59 | | 67.63 | 46.23 | 0.86% | | UEIC | 2021-06-07 17:02:01 | | 51.45 | 50.99 | 0.81% | | UEIC | 2021-06-07 18:01:58 | | 51.10 | 50.95 | 0.61% | | UEIC | 2021-06-07 19:02:03 | | 51.19 | 51.03 | 0.95% | | UEIC | 2021-06-07 20:02:01 | | 51.34 | 51.19 | 0.87% | | UEIC | 2021-06-07 21:02:20 | | 51.38 | 51.23 | 1.16% | | UEIC | 2021-06-07 22:02:16 | | 51.28 | 51.11 | 0.83% | | UEIC | 2021-06-07 23:02:06 | | 63.22 | 48.80 | 0.91% | 2021-06-08
| | UEIC | 2021-06-08 15:01:50 | | 199999.99 | 0.01 | 0.91% | | UEIC | 2021-06-08 16:02:05 | | 67.63 | 46.23 | 0.91% | | UEIC | 2021-06-08 17:02:12 | | 51.46 | 51.02 | -0.14% | | UEIC | 2021-06-08 18:02:07 | | 51.31 | 51.10 | 0.20% | | UEIC | 2021-06-08 19:01:57 | | 51.31 | 51.13 | -0.08% | | UEIC | 2021-06-08 20:02:04 | | 51.66 | 51.54 | 0.82% | | UEIC | 2021-06-08 21:01:28 | | 51.74 | 51.57 | 0.80% | | UEIC | 2021-06-08 22:01:47 | | 51.98 | 51.70 | 1.06% | | UEIC | 2021-06-08 23:01:58 | | 53.10 | 48.80 | 1.31% | 2021-06-09
| | UEIC | 2021-06-09 02:08:56 | | 53.10 | 48.80 | 0.56% | | UEIC | 2021-06-09 15:02:07 | | 199999.99 | 0.01 | 0.56% | | UEIC | 2021-06-09 16:02:11 | | 67.63 | 46.23 | 0.56% | | UEIC | 2021-06-09 18:02:32 | | 51.48 | 51.25 | -1.14% | | UEIC | 2021-06-09 19:02:19 | | 51.15 | 50.98 | -1.39% | | UEIC | 2021-06-09 20:01:54 | | 51.18 | 50.88 | -1.56% | | UEIC | 2021-06-09 21:01:49 | | 50.92 | 50.85 | -1.91% | | UEIC | 2021-06-09 22:02:16 | | 50.67 | 50.65 | -2.30% | | UEIC | 2021-06-09 23:02:05 | | 53.10 | 48.80 | -3.09% | 2021-06-10
| | UEIC | 2021-06-10 02:05:33 | | 53.10 | 48.80 | -3.72% | | UEIC | 2021-06-10 14:01:53 | | 53.10 | 21.00 | -3.72% | | UEIC | 2021-06-10 16:02:14 | | 67.63 | 46.23 | -3.72% | | UEIC | 2021-06-10 17:01:52 | | 50.15 | 49.71 | -0.52% | | UEIC | 2021-06-10 18:02:23 | | 49.91 | 49.71 | -1.04% | | UEIC | 2021-06-10 19:01:43 | | 49.60 | 49.50 | -1.47% | | UEIC | 2021-06-10 20:02:02 | | 49.63 | 49.43 | -1.25% | | UEIC | 2021-06-10 21:02:09 | | 49.51 | 49.26 | -1.89% | | UEIC | 2021-06-10 22:02:25 | | 49.34 | 49.26 | -1.97% | | UEIC | 2021-06-10 23:02:30 | | 53.10 | 48.80 | -2.41% | 2021-06-11
| | UEIC | 2021-06-11 00:02:06 | | 53.10 | 49.24 | -2.41% | | UEIC | 2021-06-11 02:06:40 | | 53.10 | 49.24 | -2.37% | | UEIC | 2021-06-11 14:01:56 | | 62.10 | 49.24 | -2.37% | | UEIC | 2021-06-11 17:01:58 | | 49.78 | 49.38 | 0.75% | | UEIC | 2021-06-11 18:02:05 | | 49.24 | 49.20 | 0.37% | | UEIC | 2021-06-11 19:02:14 | | 48.99 | 48.83 | -0.27% | | UEIC | 2021-06-11 20:01:57 | | 48.87 | 48.78 | -0.43% | | UEIC | 2021-06-11 21:01:55 | | 48.96 | 48.83 | -0.24% | | UEIC | 2021-06-11 22:01:53 | | 49.00 | 48.87 | -0.08% | | UEIC | 2021-06-11 23:02:09 | | 62.10 | 32.85 | -0.22% | 2021-06-14
| | UEIC | 2021-06-14 00:02:07 | | 62.10 | 32.85 | -1.77% | | UEIC | 2021-06-14 15:01:47 | | 199999.99 | 0.01 | -1.77% | | UEIC | 2021-06-14 16:02:15 | | 67.63 | 37.90 | -1.77% | | UEIC | 2021-06-14 17:02:14 | | 49.90 | 49.47 | 1.08% | | UEIC | 2021-06-14 18:01:56 | | 49.38 | 49.10 | 0.31% | | UEIC | 2021-06-14 19:02:14 | | 49.02 | 48.90 | 0.25% | | UEIC | 2021-06-14 20:02:26 | | 49.14 | 49.03 | 0.43% | | UEIC | 2021-06-14 21:01:46 | | 49.07 | 48.99 | 0.22% | | UEIC | 2021-06-14 22:02:22 | | 49.16 | 49.01 | 0.22% | | UEIC | 2021-06-14 23:01:59 | | 62.10 | 21.00 | 0.02% | 2021-06-15
| | UEIC | 2021-06-15 02:08:25 | | 62.10 | 21.00 | 0.16% | | UEIC | 2021-06-15 11:01:53 | | 62.10 | 49.27 | 0.16% | | UEIC | 2021-06-15 15:02:03 | | 199999.99 | 0.01 | 0.16% | | UEIC | 2021-06-15 16:02:03 | | 67.63 | 37.90 | 0.16% | | UEIC | 2021-06-15 17:01:57 | | 49.23 | 48.81 | 0.29% | | UEIC | 2021-06-15 18:02:03 | | 48.96 | 48.67 | -0.35% | | UEIC | 2021-06-15 19:01:58 | | 48.82 | 48.72 | -0.27% | | UEIC | 2021-06-15 20:02:10 | | 48.83 | 48.69 | -0.39% | | UEIC | 2021-06-15 21:01:59 | | 48.80 | 48.69 | -0.43% | | UEIC | 2021-06-15 22:02:24 | | 48.98 | 48.89 | 0.10% | | UEIC | 2021-06-15 23:02:06 | | 49.99 | 49.13 | 0.35% | 2021-06-16
| | UEIC | 2021-06-16 02:15:07 | | 49.99 | 49.13 | -1.07% | | UEIC | 2021-06-16 03:02:11 | | 49.99 | 48.70 | -1.07% | | UEIC | 2021-06-16 14:01:28 | | 75.86 | 48.70 | -1.07% | | UEIC | 2021-06-16 16:01:30 | | 60.00 | 37.90 | -1.07% | | UEIC | 2021-06-16 18:02:17 | | 48.93 | 48.70 | -0.75% | | UEIC | 2021-06-16 19:02:13 | | 49.01 | 48.80 | -0.41% | | UEIC | 2021-06-16 20:02:03 | | 49.18 | 49.05 | -0.10% | | UEIC | 2021-06-16 21:02:06 | | 49.31 | 48.84 | -0.55% | | UEIC | 2021-06-16 22:02:02 | | 49.11 | 48.91 | -0.14% | | UEIC | 2021-06-16 23:02:06 | | 49.00 | 48.87 | -0.33% | 2021-06-17
| | UEIC | 2021-06-17 00:02:25 | | 60.00 | 32.85 | -0.20% | | UEIC | 2021-06-17 02:03:26 | | 65.00 | 32.85 | 0.39% | | UEIC | 2021-06-17 14:01:56 | | 75.86 | 32.85 | 0.39% | | UEIC | 2021-06-17 15:02:14 | | 64.25 | 45.97 | 0.39% | | UEIC | 2021-06-17 16:02:03 | | 60.00 | 45.97 | 0.39% | | UEIC | 2021-06-17 17:02:14 | | 49.23 | 48.95 | 0.57% | | UEIC | 2021-06-17 18:02:00 | | 49.46 | 49.33 | 0.86% | | UEIC | 2021-06-17 19:02:19 | | 49.71 | 49.35 | 1.16% | | UEIC | 2021-06-17 20:02:09 | | 49.54 | 49.36 | 0.88% | | UEIC | 2021-06-17 21:01:54 | | 49.44 | 49.36 | 0.88% | | UEIC | 2021-06-17 22:01:57 | | 49.50 | 49.34 | 0.82% | | UEIC | 2021-06-17 23:02:20 | | 49.48 | 49.37 | 0.76% | 2021-06-18
| | UEIC | 2021-06-18 00:02:11 | | 49.99 | 45.97 | 0.76% | | UEIC | 2021-06-18 02:03:39 | | 49.99 | 45.97 | 0.82% | | UEIC | 2021-06-18 14:01:55 | | 62.10 | 45.97 | 0.82% | | UEIC | 2021-06-18 15:02:07 | | 62.10 | 0.01 | 0.82% | | UEIC | 2021-06-18 16:02:12 | | 60.60 | 37.90 | 0.82% | | UEIC | 2021-06-18 17:01:55 | | 49.14 | 48.70 | -0.97% | | UEIC | 2021-06-18 18:02:08 | | 48.72 | 48.50 | -1.42% | | UEIC | 2021-06-18 19:01:56 | | 48.47 | 48.27 | -2.27% | | UEIC | 2021-06-18 20:02:02 | | 47.76 | 47.50 | -3.28% | | UEIC | 2021-06-18 21:02:06 | | 48.17 | 48.00 | -2.45% | | UEIC | 2021-06-18 22:02:04 | | 48.18 | 48.04 | -2.45% | | UEIC | 2021-06-18 23:02:09 | | 48.48 | 48.40 | -1.82% |
|