investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UEIC: Universal Electronics Inc. - Common Stock

+ Electronic, Technology, Devices, Manufacturing



Clear duplicates of prices



2026-05-26
UEIC 2026-05-26 08:03:274.90 2.94 0.00%
UEIC 2026-05-26 09:02:325.78 2.31 0.00%
UEIC 2026-05-26 10:03:314.12 4.00 0.74%
UEIC 2026-05-26 11:02:304.07 4.00 0.74%
UEIC 2026-05-26 12:03:334.03 4.00 -0.99%
UEIC 2026-05-26 13:02:314.06 4.00 -0.74%
UEIC 2026-05-26 14:03:374.06 3.98 0.00%
UEIC 2026-05-26 15:02:374.04 4.00 -0.25%
UEIC 2026-05-26 16:03:224.24 2.93 0.00%
UEIC 2026-05-26 17:02:334.90 2.94 0.00%
UEIC 2026-05-26 20:03:290.00 0.00 0.00%
2026-05-27
UEIC 2026-05-27 04:03:424.90 2.10 0.00%
UEIC 2026-05-27 07:02:334.90 4.00 0.00%
UEIC 2026-05-27 09:02:305.78 4.00 0.00%
UEIC 2026-05-27 10:03:304.14 4.01 1.24%
UEIC 2026-05-27 11:02:314.12 4.01 0.00%
UEIC 2026-05-27 12:03:344.09 4.03 1.24%
UEIC 2026-05-27 13:02:294.06 4.03 0.25%
UEIC 2026-05-27 14:03:294.10 4.05 0.25%
UEIC 2026-05-27 15:02:334.07 4.04 0.50%
UEIC 2026-05-27 16:03:444.90 3.66 3.23%
UEIC 2026-05-27 20:03:290.00 0.00 3.23%
2026-05-28
UEIC 2026-05-28 04:03:534.90 2.10 3.23%
UEIC 2026-05-28 07:02:364.90 2.94 3.23%
UEIC 2026-05-28 08:03:364.90 4.05 3.23%
UEIC 2026-05-28 09:02:315.78 4.05 3.23%
UEIC 2026-05-28 10:03:324.24 4.09 0.00%
UEIC 2026-05-28 11:02:374.22 4.11 -0.99%
UEIC 2026-05-28 12:03:304.22 4.13 2.23%
UEIC 2026-05-28 13:02:334.25 4.16 1.24%
UEIC 2026-05-28 14:03:334.20 4.11 -0.99%
UEIC 2026-05-28 15:02:484.14 4.12 -0.74%
UEIC 2026-05-28 16:03:354.90 2.94 -0.48%
UEIC 2026-05-28 20:03:140.00 0.00 -0.48%
2026-05-29
UEIC 2026-05-29 04:03:334.90 2.10 -0.48%
UEIC 2026-05-29 07:02:294.90 4.12 -0.48%
UEIC 2026-05-29 09:02:435.78 4.12 -0.48%
UEIC 2026-05-29 10:03:304.17 4.03 -0.96%
UEIC 2026-05-29 11:02:334.12 4.05 -0.96%
UEIC 2026-05-29 12:03:364.15 4.12 0.00%
UEIC 2026-05-29 14:03:314.14 4.11 0.00%
UEIC 2026-05-29 15:02:324.12 4.09 -0.48%
UEIC 2026-05-29 16:03:314.92 2.93 0.72%
UEIC 2026-05-29 17:02:294.90 2.94 0.72%
UEIC 2026-05-29 20:03:260.00 0.00 0.72%
2026-06-01
UEIC 2026-06-01 04:03:424.90 3.65 0.72%
UEIC 2026-06-01 07:02:284.30 3.65 0.72%
UEIC 2026-06-01 09:02:375.54 3.65 0.72%
UEIC 2026-06-01 10:03:304.18 4.07 0.00%
UEIC 2026-06-01 11:02:304.16 4.11 0.00%
UEIC 2026-06-01 12:03:314.12 4.11 -0.97%
UEIC 2026-06-01 13:03:004.13 4.11 -0.72%
UEIC 2026-06-01 14:03:324.15 4.11 0.00%
UEIC 2026-06-01 15:02:354.10 4.07 -1.93%
UEIC 2026-06-01 16:03:384.57 2.94 -1.92%
UEIC 2026-06-01 20:03:270.00 0.00 -1.92%
2026-06-02
UEIC 2026-06-02 04:03:344.90 2.10 -1.92%
UEIC 2026-06-02 07:02:324.90 2.94 -1.92%
UEIC 2026-06-02 09:02:275.78 2.31 -1.92%
UEIC 2026-06-02 10:03:294.09 4.04 -0.48%
UEIC 2026-06-02 11:02:314.06 4.00 -0.96%
UEIC 2026-06-02 12:03:364.06 4.03 0.00%
UEIC 2026-06-02 13:02:304.06 4.01 -0.48%
UEIC 2026-06-02 14:03:324.03 4.00 -1.44%
UEIC 2026-06-02 15:02:414.04 4.00 -1.44%
UEIC 2026-06-02 16:03:384.90 3.63 -0.74%
UEIC 2026-06-02 20:03:290.00 0.00 -0.74%
2026-06-03
UEIC 2026-06-03 04:03:364.90 2.10 -0.74%
UEIC 2026-06-03 07:06:054.90 3.63 -0.74%
UEIC 2026-06-03 09:02:355.78 2.86 -0.74%
UEIC 2026-06-03 10:03:294.16 4.01 2.21%
UEIC 2026-06-03 11:02:294.03 3.99 -0.98%
UEIC 2026-06-03 12:03:303.97 3.95 -1.47%
UEIC 2026-06-03 13:02:313.96 3.91 -2.46%
UEIC 2026-06-03 14:03:273.95 3.92 -2.95%
UEIC 2026-06-03 15:02:343.92 3.91 -2.95%
UEIC 2026-06-03 16:03:284.92 2.93 -1.49%
UEIC 2026-06-03 17:02:354.89 2.94 -1.49%
UEIC 2026-06-03 18:03:304.04 2.94 -1.49%
UEIC 2026-06-03 19:02:284.81 2.94 -1.49%
UEIC 2026-06-03 20:03:300.00 0.00 -1.49%
2026-06-04
UEIC 2026-06-04 04:03:354.90 2.10 -1.49%
UEIC 2026-06-04 07:02:264.90 2.94 -1.49%
UEIC 2026-06-04 09:02:344.00 2.59 -1.49%
UEIC 2026-06-04 10:03:353.97 3.94 -0.99%
UEIC 2026-06-04 11:02:313.97 3.96 -0.50%
UEIC 2026-06-04 12:03:313.98 3.95 -0.50%
UEIC 2026-06-04 13:02:203.96 3.91 -0.99%
UEIC 2026-06-04 14:03:343.98 3.94 -0.50%
UEIC 2026-06-04 15:02:324.00 3.96 0.50%
UEIC 2026-06-04 16:03:304.74 3.60 1.76%
UEIC 2026-06-04 20:03:520.00 0.00 1.76%
2026-06-05
UEIC 2026-06-05 04:03:204.90 2.10 1.76%
UEIC 2026-06-05 07:02:294.90 2.94 1.76%
UEIC 2026-06-05 09:02:344.10 2.31 1.76%
UEIC 2026-06-05 10:03:284.06 3.91 -2.76%
UEIC 2026-06-05 11:02:423.96 3.92 -2.76%
UEIC 2026-06-05 12:04:103.94 3.91 -3.02%
UEIC 2026-06-05 13:02:343.91 3.90 -3.27%
UEIC 2026-06-05 14:03:383.92 3.90 -3.52%
UEIC 2026-06-05 15:02:543.91 3.90 -3.52%
UEIC 2026-06-05 16:03:294.45 2.94 -2.72%
UEIC 2026-06-05 20:03:220.00 0.00 -2.72%
2026-06-08
UEIC 2026-06-08 04:03:334.90 2.10 -2.72%
UEIC 2026-06-08 07:02:264.00 3.05 -2.72%
UEIC 2026-06-08 09:02:354.00 2.40 -2.72%
UEIC 2026-06-08 10:03:323.91 3.90 -0.74%
UEIC 2026-06-08 11:02:283.93 3.92 0.00%
UEIC 2026-06-08 12:03:293.93 3.92 -0.25%
UEIC 2026-06-08 13:02:303.93 3.91 -0.25%
UEIC 2026-06-08 14:03:283.93 3.92 0.00%
UEIC 2026-06-08 16:03:394.00 3.91 0.76%
UEIC 2026-06-08 17:02:314.00 2.94 0.76%
UEIC 2026-06-08 18:03:234.90 2.94 0.76%
UEIC 2026-06-08 20:03:260.00 0.00 0.76%
2026-06-09
UEIC 2026-06-09 04:03:334.90 2.10 0.76%
UEIC 2026-06-09 07:02:314.02 2.94 0.76%
UEIC 2026-06-09 09:02:285.14 2.83 0.76%
UEIC 2026-06-09 10:03:294.07 3.92 0.76%
UEIC 2026-06-09 11:02:284.01 3.95 0.76%
UEIC 2026-06-09 12:03:343.87 3.83 -2.54%
UEIC 2026-06-09 13:02:303.86 3.77 -3.05%
UEIC 2026-06-09 14:03:343.83 3.80 -3.56%
UEIC 2026-06-09 15:02:323.83 3.77 -3.56%
UEIC 2026-06-09 16:03:314.34 2.94 -3.04%
UEIC 2026-06-09 20:03:220.00 0.00 -3.04%
2026-06-10
UEIC 2026-06-10 04:03:294.90 2.10 -3.04%
UEIC 2026-06-10 05:02:320.00 0.00 -3.04%
UEIC 2026-06-10 07:02:280.00 2.94 -3.04%
UEIC 2026-06-10 08:03:274.90 2.94 -3.04%
UEIC 2026-06-10 09:02:305.78 2.31 -3.04%
UEIC 2026-06-10 10:03:263.99 3.80 -0.51%
UEIC 2026-06-10 11:02:283.97 3.80 -0.51%
UEIC 2026-06-10 12:03:293.90 3.84 0.76%
UEIC 2026-06-10 13:02:293.83 3.80 -0.51%
UEIC 2026-06-10 14:03:353.81 3.80 -0.51%
UEIC 2026-06-10 15:02:353.81 3.79 -0.51%
UEIC 2026-06-10 16:03:304.90 2.94 -0.52%
UEIC 2026-06-10 20:03:320.00 0.00 -0.52%
2026-06-11
UEIC 2026-06-11 04:03:304.90 2.10 -0.52%
UEIC 2026-06-11 07:02:264.90 2.94 -0.52%
UEIC 2026-06-11 09:02:295.78 2.31 -0.52%
UEIC 2026-06-11 10:03:273.87 3.83 1.04%
UEIC 2026-06-11 11:02:293.85 3.84 1.57%
UEIC 2026-06-11 12:03:283.87 3.82 1.83%
UEIC 2026-06-11 13:02:263.84 3.83 1.04%
UEIC 2026-06-11 14:03:353.91 3.88 2.35%
UEIC 2026-06-11 15:02:343.93 3.86 3.39%
UEIC 2026-06-11 16:03:344.90 3.80 3.68%
UEIC 2026-06-11 19:02:304.90 2.94 3.68%
UEIC 2026-06-11 20:03:300.00 0.00 3.68%
2026-06-12
UEIC 2026-06-12 04:03:504.90 2.10 3.68%
UEIC 2026-06-12 07:02:274.90 2.94 3.68%
UEIC 2026-06-12 09:02:355.16 2.76 3.68%
UEIC 2026-06-12 10:03:273.95 3.86 0.26%
UEIC 2026-06-12 11:02:344.00 3.92 0.00%
UEIC 2026-06-12 12:03:373.95 3.92 -0.53%
UEIC 2026-06-12 13:02:293.97 3.92 0.79%
UEIC 2026-06-12 14:03:293.94 3.92 0.26%
UEIC 2026-06-12 15:02:283.96 3.92 0.26%
UEIC 2026-06-12 16:03:264.90 3.91 -0.25%
UEIC 2026-06-12 20:03:270.00 0.00 -0.25%
2026-06-15
UEIC 2026-06-15 04:03:324.90 2.10 -0.25%
UEIC 2026-06-15 07:02:304.90 2.94 -0.25%
UEIC 2026-06-15 09:02:315.78 2.31 -0.25%
UEIC 2026-06-15 10:03:323.97 3.91 1.53%
UEIC 2026-06-15 11:02:373.98 3.95 1.02%
UEIC 2026-06-15 12:03:384.00 3.97 2.04%
UEIC 2026-06-15 14:03:313.98 3.96 1.53%
UEIC 2026-06-15 15:02:283.99 3.98 2.04%
UEIC 2026-06-15 16:03:304.90 2.94 0.51%
UEIC 2026-06-15 20:03:220.00 0.00 0.51%
2026-06-16
UEIC 2026-06-16 04:03:284.90 2.10 0.51%
UEIC 2026-06-16 07:02:374.90 2.94 0.51%
UEIC 2026-06-16 09:02:295.78 2.94 0.51%
UEIC 2026-06-16 10:03:283.98 3.91 0.77%
UEIC 2026-06-16 11:02:303.98 3.93 0.26%
UEIC 2026-06-16 12:03:293.96 3.94 0.77%
UEIC 2026-06-16 13:02:313.97 3.96 0.77%
UEIC 2026-06-16 14:03:263.97 3.94 0.77%
UEIC 2026-06-16 15:02:343.97 3.95 1.28%
UEIC 2026-06-16 16:03:294.90 2.94 0.76%
UEIC 2026-06-16 20:03:250.00 0.00 0.76%
2026-06-17
UEIC 2026-06-17 04:03:374.90 2.10 0.76%
UEIC 2026-06-17 07:02:364.90 2.94 0.76%
UEIC 2026-06-17 09:02:335.78 2.31 0.76%
UEIC 2026-06-17 10:03:264.09 3.91 1.27%
UEIC 2026-06-17 11:02:274.03 3.94 1.27%
UEIC 2026-06-17 12:03:274.02 3.96 1.27%
UEIC 2026-06-17 13:02:334.01 3.97 1.27%
UEIC 2026-06-17 14:03:323.97 3.95 1.02%
UEIC 2026-06-17 15:02:333.99 3.98 1.02%
UEIC 2026-06-17 16:03:284.35 3.94 1.26%
UEIC 2026-06-17 17:02:304.35 2.94 1.26%
UEIC 2026-06-17 20:03:250.00 0.00 1.26%
2026-06-18
UEIC 2026-06-18 04:03:284.90 2.10 1.26%
UEIC 2026-06-18 07:02:284.90 2.94 1.26%
UEIC 2026-06-18 09:02:335.78 2.31 1.26%
UEIC 2026-06-18 10:03:304.08 3.98 1.01%
UEIC 2026-06-18 11:02:354.04 4.01 0.25%
UEIC 2026-06-18 12:03:334.06 4.03 1.77%
UEIC 2026-06-18 13:02:354.07 4.04 1.77%
UEIC 2026-06-18 15:02:364.07 4.03 2.02%
UEIC 2026-06-18 16:03:324.90 4.00 2.50%
UEIC 2026-06-18 20:03:400.00 0.00 2.50%
2026-06-22
UEIC 2026-06-22 04:03:474.90 2.10 2.50%
UEIC 2026-06-22 07:02:234.90 2.94 2.50%
UEIC 2026-06-22 08:03:274.15 2.94 2.50%
UEIC 2026-06-22 09:02:264.15 2.70 2.50%
UEIC 2026-06-22 10:03:294.04 3.99 -1.50%
UEIC 2026-06-22 11:02:314.01 4.00 -2.00%
UEIC 2026-06-22 12:03:344.01 3.98 -2.25%
UEIC 2026-06-22 13:02:324.01 3.98 -2.00%
UEIC 2026-06-22 15:05:294.01 3.99 -2.00%
UEIC 2026-06-22 16:03:294.06 4.00 -1.22%
UEIC 2026-06-22 16:12:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/101984/000010198426000095/0000101984-26-000095-index.htm
8-K - UNIVERSAL ELECTRONICS INC (0000101984) (Filer)
UEIC 2026-06-22 17:02:324.15 2.94 -0.73%
UEIC 2026-06-22 20:03:250.00 0.00 -0.73%
2026-06-23
UEIC 2026-06-23 04:03:274.90 2.10 -0.73%
UEIC 2026-06-23 06:03:314.89 2.10 -0.73%
UEIC 2026-06-23 07:02:294.89 2.94 -0.73%
UEIC 2026-06-23 08:03:334.90 2.94 -0.73%
UEIC 2026-06-23 09:02:354.77 2.60 -0.73%
UEIC 2026-06-23 10:03:314.05 3.97 0.00%
UEIC 2026-06-23 11:02:344.02 4.00 -0.73%
UEIC 2026-06-23 12:03:344.10 4.05 1.46%
UEIC 2026-06-23 13:02:314.16 4.13 2.93%
UEIC 2026-06-23 14:03:234.17 4.15 3.17%
UEIC 2026-06-23 15:02:344.15 4.13 2.20%
UEIC 2026-06-23 16:03:294.90 2.94 3.22%
UEIC 2026-06-23 18:03:294.90 3.75 3.22%
UEIC 2026-06-23 20:03:500.00 0.00 3.22%
2026-06-24
UEIC 2026-06-24 04:03:394.90 2.10 3.22%
UEIC 2026-06-24 07:02:254.90 2.94 3.22%
UEIC 2026-06-24 09:02:255.78 2.31 3.22%
UEIC 2026-06-24 10:03:274.26 4.16 1.24%
UEIC 2026-06-24 11:02:324.25 4.12 0.25%
UEIC 2026-06-24 13:02:434.21 4.12 0.99%
UEIC 2026-06-24 14:03:354.22 4.17 1.24%
UEIC 2026-06-24 15:02:354.26 4.20 1.98%
UEIC 2026-06-24 16:03:354.30 3.93 2.16%
UEIC 2026-06-24 19:02:304.58 2.94 2.16%
UEIC 2026-06-24 20:03:310.00 0.00 2.16%
2026-06-25
UEIC 2026-06-25 04:03:354.63 2.10 2.16%
UEIC 2026-06-25 07:02:334.63 2.94 2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.