2025-04-09
|
| UEIC | 2025-04-09 03:00:52 | | 0.00 | 0.00 | -4.28% |
| UEIC | 2025-04-09 05:00:47 | | 7.87 | 1.99 | -3.89% |
| UEIC | 2025-04-09 09:00:51 | | 7.87 | 3.43 | -3.89% |
| UEIC | 2025-04-09 10:01:06 | | 4.93 | 4.87 | 0.00% |
| UEIC | 2025-04-09 11:00:44 | | 4.84 | 4.78 | -2.53% |
| UEIC | 2025-04-09 12:01:33 | | 4.89 | 4.79 | -1.75% |
| UEIC | 2025-04-09 13:00:49 | | 4.86 | 4.73 | -1.95% |
| UEIC | 2025-04-09 14:01:03 | | 5.31 | 5.11 | 6.81% |
| UEIC | 2025-04-09 15:00:52 | | 5.29 | 5.14 | 7.20% |
| UEIC | 2025-04-09 16:01:08 | | 0.00 | 4.74 | 5.64% |
| UEIC | 2025-04-09 17:00:49 | | 8.36 | 4.35 | 5.89% |
| UEIC | 2025-04-09 18:01:05 | | 8.36 | 3.43 | 5.89% |
| UEIC | 2025-04-09 20:01:03 | | 0.00 | 0.00 | 5.89% |
2025-04-10
|
| UEIC | 2025-04-10 05:00:55 | | 6.90 | 2.10 | 36.38% |
| UEIC | 2025-04-10 07:00:52 | | 6.90 | 2.09 | 36.38% |
| UEIC | 2025-04-10 09:00:52 | | 6.78 | 2.09 | 36.38% |
| UEIC | 2025-04-10 10:01:15 | | 5.06 | 4.94 | -4.27% |
| UEIC | 2025-04-10 11:01:00 | | 4.96 | 4.89 | -5.28% |
| UEIC | 2025-04-10 12:01:10 | | 4.93 | 4.86 | -6.71% |
| UEIC | 2025-04-10 13:00:59 | | 4.91 | 4.82 | -6.30% |
| UEIC | 2025-04-10 14:01:12 | | 4.95 | 4.92 | -5.28% |
| UEIC | 2025-04-10 15:00:51 | | 4.94 | 4.87 | -6.91% |
| UEIC | 2025-04-10 16:01:06 | | 6.90 | 4.80 | -5.69% |
| UEIC | 2025-04-10 17:00:51 | | 5.75 | 1.95 | -5.37% |
| UEIC | 2025-04-10 20:01:09 | | 0.00 | 0.00 | -5.37% |
2025-04-11
|
| UEIC | 2025-04-11 05:00:51 | | 5.75 | 1.98 | -5.37% |
| UEIC | 2025-04-11 07:00:58 | | 7.51 | 1.98 | -5.37% |
| UEIC | 2025-04-11 09:00:56 | | 7.59 | 1.98 | -5.37% |
| UEIC | 2025-04-11 10:01:13 | | 4.94 | 4.82 | -0.38% |
| UEIC | 2025-04-11 11:00:54 | | 4.88 | 4.80 | -0.96% |
| UEIC | 2025-04-11 12:01:11 | | 4.91 | 4.88 | -0.96% |
| UEIC | 2025-04-11 13:00:51 | | 4.92 | 4.86 | -0.58% |
| UEIC | 2025-04-11 14:01:08 | | 4.96 | 4.89 | -0.19% |
| UEIC | 2025-04-11 15:00:51 | | 4.97 | 4.94 | 0.19% |
| UEIC | 2025-04-11 16:01:08 | | 10.85 | 4.75 | 0.96% |
| UEIC | 2025-04-11 17:00:47 | | 5.66 | 4.35 | 1.01% |
| UEIC | 2025-04-11 18:01:05 | | 7.59 | 4.35 | 1.01% |
| UEIC | 2025-04-11 20:01:05 | | 0.00 | 0.00 | 1.01% |
2025-04-14
|
| UEIC | 2025-04-14 05:00:50 | | 7.59 | 2.01 | 1.01% |
| UEIC | 2025-04-14 07:00:45 | | 7.59 | 4.53 | 1.01% |
| UEIC | 2025-04-14 10:01:08 | | 5.27 | 5.24 | 5.27% |
| UEIC | 2025-04-14 11:00:53 | | 5.34 | 5.29 | 7.10% |
| UEIC | 2025-04-14 12:01:06 | | 5.15 | 5.10 | 3.25% |
| UEIC | 2025-04-14 13:00:53 | | 5.20 | 5.13 | 3.85% |
| UEIC | 2025-04-14 14:01:05 | | 5.20 | 5.13 | 3.65% |
| UEIC | 2025-04-14 15:00:52 | | 5.21 | 5.18 | 4.46% |
| UEIC | 2025-04-14 16:01:01 | | 12.38 | 5.10 | 5.07% |
| UEIC | 2025-04-14 17:00:49 | | 6.38 | 4.53 | 5.02% |
| UEIC | 2025-04-14 20:00:59 | | 0.00 | 0.00 | 5.02% |
2025-04-15
|
| UEIC | 2025-04-15 05:00:47 | | 7.59 | 2.10 | 9.24% |
| UEIC | 2025-04-15 07:00:56 | | 6.45 | 4.35 | 9.24% |
| UEIC | 2025-04-15 09:00:49 | | 7.59 | 4.35 | 9.24% |
| UEIC | 2025-04-15 10:01:09 | | 5.25 | 5.08 | 0.40% |
| UEIC | 2025-04-15 11:00:55 | | 5.12 | 5.06 | -3.21% |
| UEIC | 2025-04-15 12:01:06 | | 5.07 | 5.01 | -4.02% |
| UEIC | 2025-04-15 13:00:53 | | 5.05 | 5.00 | -3.61% |
| UEIC | 2025-04-15 14:01:03 | | 5.05 | 4.96 | -4.02% |
| UEIC | 2025-04-15 15:00:48 | | 5.01 | 4.98 | -5.02% |
| UEIC | 2025-04-15 16:01:02 | | 11.72 | 4.80 | -3.41% |
| UEIC | 2025-04-15 17:00:56 | | 7.00 | 4.35 | -3.25% |
| UEIC | 2025-04-15 20:00:59 | | 0.00 | 0.00 | -3.25% |
2025-04-16
|
| UEIC | 2025-04-16 05:00:47 | | 7.59 | 2.04 | -3.25% |
| UEIC | 2025-04-16 07:00:51 | | 7.59 | 4.57 | -3.25% |
| UEIC | 2025-04-16 10:01:07 | | 5.15 | 4.99 | 2.10% |
| UEIC | 2025-04-16 11:00:49 | | 5.11 | 4.99 | 0.38% |
| UEIC | 2025-04-16 12:01:05 | | 5.01 | 4.97 | -1.15% |
| UEIC | 2025-04-16 13:00:45 | | 4.95 | 4.90 | -2.29% |
| UEIC | 2025-04-16 14:00:59 | | 4.95 | 4.90 | -2.68% |
| UEIC | 2025-04-16 15:00:49 | | 4.94 | 4.85 | -2.49% |
| UEIC | 2025-04-16 16:01:01 | | 5.41 | 4.67 | -2.49% |
| UEIC | 2025-04-16 17:00:48 | | 5.41 | 3.45 | -2.57% |
| UEIC | 2025-04-16 17:25:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/102109/000110465925035565/0001104659-25-035565-index.htm
8-K - UNIVERSAL SECURITY INSTRUMENTS INC (0000102109) (Filer) |
| UEIC | 2025-04-16 18:01:01 | | 7.59 | 3.45 | -2.57% |
| UEIC | 2025-04-16 20:01:03 | | 0.00 | 0.00 | -2.57% |
2025-04-17
|
| UEIC | 2025-04-17 05:00:50 | | 7.59 | 1.99 | 3.36% |
| UEIC | 2025-04-17 06:01:06 | | 7.59 | 4.21 | 3.36% |
| UEIC | 2025-04-17 07:00:50 | | 7.59 | 4.21 | -2.37% |
| UEIC | 2025-04-17 10:01:05 | | 5.17 | 4.93 | 4.55% |
| UEIC | 2025-04-17 11:00:48 | | 5.09 | 4.93 | 4.55% |
| UEIC | 2025-04-17 12:01:01 | | 5.12 | 5.08 | 3.56% |
| UEIC | 2025-04-17 13:00:46 | | 5.18 | 5.13 | 4.35% |
| UEIC | 2025-04-17 14:01:00 | | 5.02 | 4.94 | 0.40% |
| UEIC | 2025-04-17 15:00:43 | | 4.98 | 4.94 | 0.40% |
| UEIC | 2025-04-17 16:01:02 | | 8.75 | 4.67 | 0.99% |
| UEIC | 2025-04-17 17:00:46 | | 7.59 | 4.55 | 1.01% |
| UEIC | 2025-04-17 17:01:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/101984/000010198425000072/0000101984-25-000072-index.htm
8-K - UNIVERSAL ELECTRONICS INC (0000101984) (Filer) |
| UEIC | 2025-04-17 17:17:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/102109/000110465925036096/0001104659-25-036096-index.htm
8-K - UNIVERSAL SECURITY INSTRUMENTS INC (0000102109) (Filer) |
| UEIC | 2025-04-17 20:01:02 | | 0.00 | 0.00 | 1.01% |
2025-04-21
|
| UEIC | 2025-04-21 05:00:48 | | 7.59 | 2.01 | 1.01% |
| UEIC | 2025-04-21 09:00:49 | | 7.59 | 2.00 | 1.01% |
| UEIC | 2025-04-21 10:01:05 | | 5.01 | 4.78 | -1.01% |
| UEIC | 2025-04-21 11:00:52 | | 4.85 | 4.78 | -3.65% |
| UEIC | 2025-04-21 12:01:05 | | 4.75 | 4.72 | -5.07% |
| UEIC | 2025-04-21 13:00:49 | | 4.79 | 4.74 | -4.46% |
| UEIC | 2025-04-21 14:01:06 | | 4.76 | 4.73 | -4.87% |
| UEIC | 2025-04-21 15:00:54 | | 4.82 | 4.76 | -3.65% |
| UEIC | 2025-04-21 16:01:07 | | 8.75 | 3.45 | -5.68% |
| UEIC | 2025-04-21 17:00:48 | | 7.59 | 3.45 | -5.62% |
| UEIC | 2025-04-21 20:01:02 | | 0.00 | 0.00 | -5.62% |
2025-04-22
|
| UEIC | 2025-04-22 05:00:51 | | 7.51 | 1.90 | -5.62% |
| UEIC | 2025-04-22 09:00:50 | | 8.96 | 1.36 | -5.62% |
| UEIC | 2025-04-22 10:01:08 | | 4.92 | 4.65 | 0.40% |
| UEIC | 2025-04-22 11:00:53 | | 4.67 | 4.61 | -1.61% |
| UEIC | 2025-04-22 12:01:06 | | 4.92 | 4.72 | 1.61% |
| UEIC | 2025-04-22 13:00:57 | | 4.91 | 4.72 | 2.41% |
| UEIC | 2025-04-22 14:01:09 | | 4.84 | 4.76 | 2.81% |
| UEIC | 2025-04-22 16:01:01 | | 10.85 | 3.45 | 1.81% |
| UEIC | 2025-04-22 17:00:52 | | 7.59 | 1.91 | 1.91% |
| UEIC | 2025-04-22 20:01:13 | | 0.00 | 0.00 | 1.91% |
2025-04-23
|
| UEIC | 2025-04-23 05:00:56 | | 7.65 | 1.93 | 1.91% |
| UEIC | 2025-04-23 09:00:55 | | 7.59 | 1.92 | 1.91% |
| UEIC | 2025-04-23 10:01:12 | | 5.09 | 4.77 | 3.40% |
| UEIC | 2025-04-23 11:00:50 | | 4.93 | 4.77 | 1.70% |
| UEIC | 2025-04-23 12:01:13 | | 4.89 | 4.78 | 1.70% |
| UEIC | 2025-04-23 13:00:55 | | 4.92 | 4.79 | 0.85% |
| UEIC | 2025-04-23 14:01:13 | | 4.86 | 4.82 | 0.85% |
| UEIC | 2025-04-23 15:00:56 | | 4.85 | 4.75 | 0.64% |
| UEIC | 2025-04-23 16:01:15 | | 7.04 | 3.80 | 0.21% |
| UEIC | 2025-04-23 19:00:51 | | 7.04 | 4.35 | 0.21% |
| UEIC | 2025-04-23 20:01:04 | | 0.00 | 0.00 | 0.21% |
2025-04-24
|
| UEIC | 2025-04-24 05:00:46 | | 7.51 | 1.93 | 0.21% |
| UEIC | 2025-04-24 07:00:53 | | 7.51 | 4.35 | 0.21% |
| UEIC | 2025-04-24 09:00:53 | | 7.59 | 4.35 | 0.21% |
| UEIC | 2025-04-24 10:01:08 | | 4.83 | 4.70 | 0.42% |
| UEIC | 2025-04-24 11:00:56 | | 4.81 | 4.70 | 0.42% |
| UEIC | 2025-04-24 12:01:06 | | 4.85 | 4.81 | 0.42% |
| UEIC | 2025-04-24 13:00:53 | | 4.87 | 4.85 | 1.04% |
| UEIC | 2025-04-24 14:01:05 | | 4.87 | 4.83 | 1.04% |
| UEIC | 2025-04-24 15:00:51 | | 4.83 | 4.77 | 0.21% |
| UEIC | 2025-04-24 16:01:07 | | 7.10 | 2.70 | 1.46% |
| UEIC | 2025-04-24 17:01:01 | | 7.59 | 2.55 | 1.46% |
| UEIC | 2025-04-24 20:01:05 | | 0.00 | 0.00 | 1.46% |
2025-04-25
|
| UEIC | 2025-04-25 05:00:52 | | 7.59 | 1.97 | 0.63% |
| UEIC | 2025-04-25 08:01:10 | | 7.59 | 4.49 | 0.63% |
| UEIC | 2025-04-25 10:01:04 | | 4.90 | 4.68 | -3.75% |
| UEIC | 2025-04-25 11:00:50 | | 4.72 | 4.68 | -3.54% |
| UEIC | 2025-04-25 12:01:03 | | 4.77 | 4.69 | -3.13% |
| UEIC | 2025-04-25 13:00:48 | | 4.80 | 4.77 | -1.88% |
| UEIC | 2025-04-25 14:01:02 | | 4.76 | 4.67 | -2.71% |
| UEIC | 2025-04-25 15:00:49 | | 4.84 | 4.68 | -2.29% |
| UEIC | 2025-04-25 16:01:01 | | 11.72 | 4.75 | -1.67% |
| UEIC | 2025-04-25 17:00:48 | | 7.59 | 1.91 | -1.64% |
| UEIC | 2025-04-25 20:01:04 | | 0.00 | 0.00 | -1.64% |
2025-04-29
|
| UEIC | 2025-04-29 11:05:27 | | 4.71 | 4.66 | -1.67% |
| UEIC | 2025-04-29 12:00:59 | | 4.74 | 4.69 | -1.04% |
| UEIC | 2025-04-29 13:01:09 | | 4.73 | 4.68 | -0.84% |
| UEIC | 2025-04-29 14:00:49 | | 4.76 | 4.74 | -0.21% |
| UEIC | 2025-04-29 15:01:12 | | 4.80 | 4.74 | 0.21% |
| UEIC | 2025-04-29 16:00:49 | | 5.27 | 3.50 | 0.42% |
| UEIC | 2025-04-29 17:01:02 | | 5.27 | 4.12 | 0.42% |
| UEIC | 2025-04-29 20:00:46 | | 0.00 | 0.00 | 0.42% |
2025-04-30
|
| UEIC | 2025-04-30 05:01:04 | | 7.61 | 4.12 | 0.42% |
| UEIC | 2025-04-30 09:01:02 | | 7.59 | 4.12 | 0.42% |
| UEIC | 2025-04-30 10:00:57 | | 4.66 | 4.55 | -3.97% |
| UEIC | 2025-04-30 11:00:59 | | 4.63 | 4.59 | -3.13% |
| UEIC | 2025-04-30 12:00:58 | | 4.69 | 4.65 | -1.88% |
| UEIC | 2025-04-30 13:00:54 | | 4.71 | 4.70 | -0.84% |
| UEIC | 2025-04-30 14:00:55 | | 4.72 | 4.70 | -1.04% |
| UEIC | 2025-04-30 15:01:00 | | 4.71 | 4.67 | -1.25% |
| UEIC | 2025-04-30 16:00:55 | | 10.85 | 4.20 | 2.30% |
| UEIC | 2025-04-30 17:00:55 | | 7.47 | 4.28 | 2.31% |
| UEIC | 2025-04-30 20:00:59 | | 0.00 | 0.00 | 2.31% |
2025-05-01
|
| UEIC | 2025-05-01 05:00:49 | | 7.59 | 4.12 | 2.31% |
| UEIC | 2025-05-01 07:00:47 | | 7.59 | 4.28 | 2.31% |
| UEIC | 2025-05-01 09:00:51 | | 8.19 | 3.37 | 2.31% |
| UEIC | 2025-05-01 10:01:05 | | 4.80 | 4.61 | -2.31% |
| UEIC | 2025-05-01 11:00:49 | | 4.75 | 4.67 | -2.73% |
| UEIC | 2025-05-01 12:01:09 | | 4.66 | 4.60 | -4.20% |
| UEIC | 2025-05-01 13:00:48 | | 4.62 | 4.60 | -5.04% |
| UEIC | 2025-05-01 14:01:06 | | 4.61 | 4.57 | -4.62% |
| UEIC | 2025-05-01 15:00:49 | | 4.52 | 4.49 | -7.35% |
| UEIC | 2025-05-01 16:01:05 | | 4.52 | 3.50 | -10.08% |
| UEIC | 2025-05-01 17:00:47 | | 4.86 | 2.40 | -9.90% |
| UEIC | 2025-05-01 18:01:05 | | 4.86 | 2.40 | -8.66% |
| UEIC | 2025-05-01 20:01:03 | | 0.00 | 0.00 | -8.66% |
2025-05-02
|
| UEIC | 2025-05-02 05:00:51 | | 6.99 | 1.77 | 4.74% |
| UEIC | 2025-05-02 07:00:50 | | 4.74 | 3.92 | 4.74% |
| UEIC | 2025-05-02 08:01:06 | | 4.86 | 3.92 | 4.74% |
| UEIC | 2025-05-02 09:00:51 | | 4.94 | 3.92 | 4.74% |
| UEIC | 2025-05-02 10:01:04 | | 4.48 | 4.43 | 1.86% |
| UEIC | 2025-05-02 11:00:49 | | 4.49 | 4.47 | 2.27% |
| UEIC | 2025-05-02 12:01:09 | | 4.39 | 4.35 | 0.21% |
| UEIC | 2025-05-02 13:00:55 | | 4.53 | 4.50 | 2.68% |
| UEIC | 2025-05-02 14:01:06 | | 4.49 | 4.45 | 2.27% |
| UEIC | 2025-05-02 15:00:52 | | 4.40 | 4.37 | 0.21% |
| UEIC | 2025-05-02 16:01:07 | | 8.75 | 3.50 | 1.44% |
| UEIC | 2025-05-02 17:00:50 | | 7.15 | 3.98 | 1.60% |
| UEIC | 2025-05-02 20:01:07 | | 0.00 | 0.00 | 1.60% |
2025-05-05
|
| UEIC | 2025-05-05 05:00:51 | | 7.10 | 1.78 | 1.60% |
| UEIC | 2025-05-05 07:00:56 | | 7.10 | 3.98 | 1.60% |
| UEIC | 2025-05-05 08:20:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/101984/000010198425000081/0000101984-25-000081-index.htm
8-K - UNIVERSAL ELECTRONICS INC (0000101984) (Filer) |
| UEIC | 2025-05-05 09:00:52 | | 7.10 | 4.07 | 1.60% |
| UEIC | 2025-05-05 10:01:08 | | 4.71 | 4.59 | 3.66% |
| UEIC | 2025-05-05 11:00:48 | | 5.15 | 5.01 | 14.19% |
| UEIC | 2025-05-05 12:01:05 | | 5.15 | 5.07 | 16.25% |
| UEIC | 2025-05-05 13:00:48 | | 5.26 | 5.20 | 18.08% |
| UEIC | 2025-05-05 14:01:06 | | 5.26 | 5.20 | 18.54% |
| UEIC | 2025-05-05 15:00:50 | | 5.36 | 5.31 | 20.82% |
| UEIC | 2025-05-05 16:01:05 | | 8.75 | 5.15 | 20.14% |
| UEIC | 2025-05-05 17:00:47 | | 7.59 | 4.62 | 19.82% |
| UEIC | 2025-05-05 19:00:48 | | 6.07 | 5.36 | 22.07% |
| UEIC | 2025-05-05 20:01:03 | | 0.00 | 0.00 | 22.07% |
2025-05-06
|
| UEIC | 2025-05-06 05:00:49 | | 7.03 | 5.28 | 22.07% |
| UEIC | 2025-05-06 07:00:51 | | 7.03 | 5.28 | -0.90% |
| UEIC | 2025-05-06 09:00:54 | | 5.90 | 5.30 | -0.90% |
| UEIC | 2025-05-06 10:01:14 | | 5.33 | 5.27 | -0.45% |
| UEIC | 2025-05-06 11:00:48 | | 5.36 | 5.32 | 0.90% |
| UEIC | 2025-05-06 12:01:10 | | 5.36 | 5.31 | 0.23% |
| UEIC | 2025-05-06 13:00:50 | | 5.50 | 5.44 | 3.38% |
| UEIC | 2025-05-06 14:01:10 | | 5.47 | 5.44 | 3.60% |
| UEIC | 2025-05-06 15:00:49 | | 5.50 | 5.44 | 4.05% |
| UEIC | 2025-05-06 16:01:07 | | 6.00 | 4.32 | 5.63% |
| UEIC | 2025-05-06 17:00:50 | | 6.69 | 4.32 | 5.64% |
| UEIC | 2025-05-06 18:01:06 | | 6.69 | 4.32 | -3.57% |
| UEIC | 2025-05-06 20:01:02 | | 0.00 | 0.00 | -3.57% |
2025-05-07
|
| UEIC | 2025-05-07 05:00:54 | | 7.59 | 4.11 | -3.57% |
| UEIC | 2025-05-07 06:01:07 | | 6.03 | 4.11 | -6.20% |
| UEIC | 2025-05-07 08:01:04 | | 6.03 | 4.11 | -3.76% |
| UEIC | 2025-05-07 10:01:02 | | 5.74 | 5.55 | 2.26% |
| UEIC | 2025-05-07 11:00:48 | | 5.82 | 5.78 | 4.89% |
| UEIC | 2025-05-07 12:00:59 | | 5.78 | 5.74 | 4.14% |
| UEIC | 2025-05-07 13:00:51 | | 5.83 | 5.81 | 5.45% |
| UEIC | 2025-05-07 14:00:55 | | 5.86 | 5.82 | 6.02% |
| UEIC | 2025-05-07 15:00:53 | | 5.87 | 5.84 | 6.20% |
| UEIC | 2025-05-07 16:01:00 | | 6.72 | 4.70 | 6.02% |
| UEIC | 2025-05-07 17:00:49 | | 5.95 | 5.13 | 7.71% |
| UEIC | 2025-05-07 18:00:54 | | 5.90 | 5.13 | 7.71% |
| UEIC | 2025-05-07 20:00:59 | | 0.00 | 0.00 | 7.71% |
2025-05-08
|
| UEIC | 2025-05-08 05:00:52 | | 7.59 | 4.70 | 20.68% |
| UEIC | 2025-05-08 06:00:57 | | 6.93 | 4.70 | 20.68% |
| UEIC | 2025-05-08 07:00:52 | | 6.65 | 4.70 | 20.68% |
| UEIC | 2025-05-08 08:53:01
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1261654/000126165425000012/0001261654-25-000012-index.htm
10-Q - UNIVERSAL TECHNICAL INSTITUTE INC (0001261654) (Filer) |
| UEIC | 2025-05-08 09:00:47 | | 5.90 | 4.70 | 20.68% |
| UEIC | 2025-05-08 10:01:04 | | 6.00 | 5.91 | 1.50% |
| UEIC | 2025-05-08 11:00:52 | | 6.00 | 5.80 | 2.82% |
| UEIC | 2025-05-08 12:00:54 | | 6.02 | 5.92 | 3.76% |
| UEIC | 2025-05-08 13:00:55 | | 6.04 | 5.96 | 3.76% |
| UEIC | 2025-05-08 14:01:00 | | 6.01 | 5.97 | 3.20% |
| UEIC | 2025-05-08 15:00:52 | | 6.03 | 6.00 | 3.20% |
| UEIC | 2025-05-08 16:01:01 | | 6.70 | 5.36 | 5.45% |
| UEIC | 2025-05-08 17:00:44 | | 6.70 | 5.62 | 4.96% |
| UEIC | 2025-05-08 17:28:35
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/101984/000010198425000105/0000101984-25-000105-index.htm
10-Q - UNIVERSAL ELECTRONICS INC (0000101984) (Filer) |
| UEIC | 2025-05-08 20:00:56 | | 0.00 | 0.00 | 4.96% |
