$UEIC: Universal Electronics Inc. - Common Stock
2025-06-11 UEIC 2025-06-11 02:03:05 0.00 0.00 1.96% UEIC 2025-06-11 05:02:16 11.67 6.71 1.96% UEIC 2025-06-11 07:02:12 8.08 7.35 1.96% UEIC 2025-06-11 08:03:10 8.08 6.41 1.54% UEIC 2025-06-11 10:03:14 7.25 7.09 -2.37% UEIC 2025-06-11 11:02:15 7.38 7.17 -0.14% UEIC 2025-06-11 12:03:06 7.50 7.36 2.37% UEIC 2025-06-11 13:02:13 7.39 7.34 1.26% UEIC 2025-06-11 14:03:07 7.35 7.25 0.42% UEIC 2025-06-11 15:02:12 7.40 7.25 0.28% UEIC 2025-06-11 16:03:05 9.11 0.00 -1.40% UEIC 2025-06-11 17:02:07 8.30 6.41 -1.37% UEIC 2025-06-11 20:03:01 0.00 0.00 -1.37% 2025-06-12 UEIC 2025-06-12 05:02:16 9.11 2.90 -1.37% UEIC 2025-06-12 07:02:17 8.30 6.41 -1.37% UEIC 2025-06-12 08:03:14 8.30 4.91 -1.37% UEIC 2025-06-12 09:02:16 8.30 6.80 -1.37% UEIC 2025-06-12 10:03:11 7.11 6.98 -1.10% UEIC 2025-06-12 11:02:14 7.33 7.00 -2.47% UEIC 2025-06-12 12:03:13 7.14 6.89 -3.84% UEIC 2025-06-12 13:02:12 7.13 6.92 -3.42% UEIC 2025-06-12 14:03:07 7.15 6.98 -1.64% UEIC 2025-06-12 15:02:13 7.16 7.06 -1.64% UEIC 2025-06-12 16:03:02 9.11 6.73 1.51% UEIC 2025-06-12 17:02:14 8.30 6.73 1.53% UEIC 2025-06-12 20:03:03 0.00 0.00 1.53% 2025-06-13 UEIC 2025-06-13 05:20:13 9.11 2.92 1.53% UEIC 2025-06-13 12:03:07 7.10 7.04 -2.78% UEIC 2025-06-13 13:02:17 7.15 7.08 -2.23% UEIC 2025-06-13 14:03:11 7.16 7.06 -0.97% UEIC 2025-06-13 15:02:17 7.11 7.06 -1.81% UEIC 2025-06-13 16:03:13 9.11 0.00 -3.48% UEIC 2025-06-13 17:02:11 8.30 4.91 -3.45% UEIC 2025-06-13 20:03:10 0.00 0.00 -3.45% 2025-06-16 UEIC 2025-06-16 05:02:16 9.11 2.80 -3.45% UEIC 2025-06-16 07:02:16 8.30 4.91 -3.45% UEIC 2025-06-16 10:03:17 7.09 6.82 -0.69% UEIC 2025-06-16 11:02:13 7.09 7.01 0.97% UEIC 2025-06-16 12:03:07 7.07 7.01 0.41% UEIC 2025-06-16 13:02:15 7.10 7.06 1.24% UEIC 2025-06-16 14:03:10 7.14 7.08 1.24% UEIC 2025-06-16 15:02:13 7.14 7.09 1.24% UEIC 2025-06-16 16:03:08 9.11 0.00 -0.55% UEIC 2025-06-16 17:02:09 8.30 4.91 -0.57% UEIC 2025-06-16 20:03:02 0.00 0.00 -0.57% 2025-06-17 UEIC 2025-06-17 05:02:41 9.11 2.80 -0.57% UEIC 2025-06-17 07:02:14 8.30 4.91 -0.57% UEIC 2025-06-17 10:03:07 7.12 6.88 -0.71% UEIC 2025-06-17 11:02:10 7.00 6.86 -1.14% UEIC 2025-06-17 12:03:08 6.96 6.90 -0.57% UEIC 2025-06-17 13:02:14 6.96 6.87 -0.57% UEIC 2025-06-17 14:03:07 6.94 6.88 -1.00% UEIC 2025-06-17 15:02:16 6.93 6.91 -0.29% UEIC 2025-06-17 16:03:04 9.11 0.00 -2.14% UEIC 2025-06-17 17:02:08 8.30 4.91 -2.16% UEIC 2025-06-17 20:03:06 0.00 0.00 -2.16% 2025-06-18 UEIC 2025-06-18 05:02:20 10.88 2.72 -2.16% UEIC 2025-06-18 07:02:17 8.30 4.91 -2.16% UEIC 2025-06-18 10:03:08 7.28 6.78 0.00% UEIC 2025-06-18 11:02:19 7.07 6.78 -0.14% UEIC 2025-06-18 12:03:05 6.80 6.68 0.43% UEIC 2025-06-18 13:02:13 6.84 6.78 0.58% UEIC 2025-06-18 14:03:08 6.83 6.78 0.43% UEIC 2025-06-18 15:02:19 6.83 6.68 0.00% UEIC 2025-06-18 16:03:14 0.00 6.65 0.00% UEIC 2025-06-18 17:02:13 8.30 6.65 0.00% UEIC 2025-06-18 18:03:04 8.30 6.65 -1.91% UEIC 2025-06-18 20:03:09 0.00 0.00 -1.91% 2025-06-20 UEIC 2025-06-20 05:02:07 10.86 6.21 -1.91% UEIC 2025-06-20 07:02:15 8.30 6.21 -1.91% UEIC 2025-06-20 10:03:09 7.01 6.79 0.00% UEIC 2025-06-20 11:02:13 7.01 6.66 0.00% UEIC 2025-06-20 12:03:05 6.74 6.55 -3.53% UEIC 2025-06-20 13:02:10 6.88 6.66 -0.74% UEIC 2025-06-20 14:03:09 6.83 6.66 -0.59% UEIC 2025-06-20 15:02:10 6.82 6.71 -1.18% UEIC 2025-06-20 16:17:29 0.00 6.60 3.09% UEIC 2025-06-20 17:16:28 8.30 6.60 3.09% UEIC 2025-06-20 20:03:02 0.00 0.00 3.09% 2025-06-23 UEIC 2025-06-23 05:02:09 11.20 2.80 3.09% UEIC 2025-06-23 07:02:11 8.30 4.91 3.09% UEIC 2025-06-23 09:12:43 9.79 3.86 3.09% UEIC 2025-06-23 10:05:27 7.18 7.01 0.59% UEIC 2025-06-23 11:02:54 7.06 6.95 -0.59% UEIC 2025-06-23 12:02:26 7.02 6.94 -0.74% UEIC 2025-06-23 13:02:54 6.95 6.88 -1.33% UEIC 2025-06-23 14:02:30 7.14 7.04 1.91% UEIC 2025-06-23 15:02:52 7.14 6.98 -0.44% UEIC 2025-06-23 16:02:29 0.00 3.50 -0.59% UEIC 2025-06-23 17:02:49 8.30 4.91 -0.57% UEIC 2025-06-23 20:02:24 0.00 0.00 -0.57% 2025-06-24 UEIC 2025-06-24 05:02:16 11.13 2.79 -0.57% UEIC 2025-06-24 07:02:23 8.30 4.91 -0.57% UEIC 2025-06-24 10:03:04 7.07 6.70 0.00% UEIC 2025-06-24 11:02:19 6.86 6.81 -1.71% UEIC 2025-06-24 12:03:04 6.80 6.76 -2.43% UEIC 2025-06-24 13:02:26 6.84 6.78 -1.71% UEIC 2025-06-24 14:03:04 6.82 6.70 -2.86% UEIC 2025-06-24 15:02:17 7.00 6.83 -0.57% UEIC 2025-06-24 16:03:07 0.00 0.00 -1.14% UEIC 2025-06-24 17:02:20 8.30 4.91 -1.15% UEIC 2025-06-24 20:02:56 0.00 0.00 -1.15% 2025-06-25 UEIC 2025-06-25 05:02:19 11.00 2.78 -1.15% UEIC 2025-06-25 07:02:15 8.30 4.91 -1.15% UEIC 2025-06-25 10:03:10 6.89 6.59 -3.59% UEIC 2025-06-25 11:02:23 6.84 6.53 -4.74% UEIC 2025-06-25 12:03:10 6.83 6.53 -4.89% UEIC 2025-06-25 13:02:21 6.83 6.53 -4.45% UEIC 2025-06-25 14:03:06 6.61 6.38 -6.61% UEIC 2025-06-25 15:02:17 6.61 6.49 -5.89% UEIC 2025-06-25 16:03:03 0.00 0.00 -2.87% UEIC 2025-06-25 17:02:18 8.30 4.91 -4.80% UEIC 2025-06-25 20:02:58 0.00 0.00 -4.80% 2025-06-26 UEIC 2025-06-26 05:02:20 10.68 2.68 -4.80% UEIC 2025-06-26 07:02:22 8.30 4.91 -4.80% UEIC 2025-06-26 10:03:04 6.57 6.35 -2.18% UEIC 2025-06-26 11:02:16 6.60 6.43 -3.63% UEIC 2025-06-26 12:03:05 6.55 6.47 -2.03% UEIC 2025-06-26 13:02:21 6.60 6.51 -2.33% UEIC 2025-06-26 14:03:04 6.49 6.43 -3.63% UEIC 2025-06-26 15:02:17 6.42 6.39 -4.07% UEIC 2025-06-26 16:03:00 0.00 0.00 -7.70% UEIC 2025-06-26 17:02:14 8.30 4.91 -7.93% UEIC 2025-06-26 18:03:09 8.30 6.14 -7.93% UEIC 2025-06-26 20:03:02 0.00 0.00 -7.93% 2025-06-27 UEIC 2025-06-27 05:00:49 9.82 2.46 -7.93% UEIC 2025-06-27 08:00:59 8.30 4.91 -7.93% UEIC 2025-06-27 10:00:55 6.35 6.23 1.35% UEIC 2025-06-27 11:00:45 6.37 6.23 2.99% UEIC 2025-06-27 12:00:53 6.35 6.29 2.99% UEIC 2025-06-27 13:00:43 6.26 6.22 1.65% UEIC 2025-06-27 14:00:52 6.21 6.15 0.90% UEIC 2025-06-27 15:00:55 6.21 6.10 -0.15% UEIC 2025-06-27 16:00:52 6.35 6.18 1.20% UEIC 2025-06-27 17:00:42 8.30 4.91 3.58% UEIC 2025-06-27 21:00:42 0.00 0.00 3.58% 2025-06-30 UEIC 2025-06-30 05:00:48 10.15 2.57 3.58% UEIC 2025-06-30 06:00:50 10.16 2.54 3.58% UEIC 2025-06-30 08:00:52 8.30 4.91 3.58% UEIC 2025-06-30 10:00:51 6.34 6.27 -0.16% UEIC 2025-06-30 11:00:45 6.44 6.39 1.14% UEIC 2025-06-30 12:00:49 6.44 6.39 0.81% UEIC 2025-06-30 13:00:46 6.49 6.41 2.28% UEIC 2025-06-30 14:00:58 6.40 6.38 0.81% UEIC 2025-06-30 15:00:45 6.43 6.40 1.47% UEIC 2025-06-30 16:00:57 6.63 6.46 2.12% UEIC 2025-06-30 17:00:49 8.30 4.91 4.57% UEIC 2025-06-30 18:01:01 8.30 4.91 2.36% UEIC 2025-06-30 21:00:42 0.00 0.00 2.36% 2025-07-01 UEIC 2025-07-01 05:00:48 10.52 4.00 2.36% UEIC 2025-07-01 08:00:54 8.30 4.91 2.36% UEIC 2025-07-01 10:00:48 6.70 6.61 1.26% UEIC 2025-07-01 11:00:47 6.79 6.71 1.42% UEIC 2025-07-01 12:00:49 6.85 6.80 3.31% UEIC 2025-07-01 13:00:47 6.88 6.73 2.05% UEIC 2025-07-01 14:01:00 6.77 6.70 2.20% UEIC 2025-07-01 15:00:48 6.90 6.81 3.78% UEIC 2025-07-01 16:00:51 6.71 6.65 0.79% UEIC 2025-07-01 17:00:49 8.30 4.91 1.21% UEIC 2025-07-01 21:00:44 0.00 0.00 1.21% 2025-07-02 UEIC 2025-07-02 05:00:49 10.63 4.00 1.21% UEIC 2025-07-02 08:00:54 8.30 4.91 1.21% UEIC 2025-07-02 10:00:53 6.73 6.65 -0.45% UEIC 2025-07-02 11:00:44 6.82 6.69 -0.60% UEIC 2025-07-02 12:00:50 6.82 6.73 0.76% UEIC 2025-07-02 13:00:48 6.76 6.69 0.15% UEIC 2025-07-02 14:00:59 6.72 6.67 -0.30% UEIC 2025-07-02 15:00:44 6.81 6.76 1.06% UEIC 2025-07-02 16:00:52 6.81 6.74 1.36% UEIC 2025-07-02 17:00:52 8.30 4.91 1.35% UEIC 2025-07-02 21:00:56 0.00 0.00 1.35% 2025-07-03 UEIC 2025-07-03 05:00:49 10.76 4.00 1.35% UEIC 2025-07-03 07:00:51 9.14 4.00 1.35% UEIC 2025-07-03 08:01:01 8.30 4.91 1.35% UEIC 2025-07-03 10:00:54 6.73 6.52 -1.49% UEIC 2025-07-03 11:00:51 6.82 6.73 0.60% UEIC 2025-07-03 12:00:53 6.89 6.88 1.94% UEIC 2025-07-03 13:00:46 7.00 6.96 3.14% UEIC 2025-07-03 14:00:49 7.01 6.93 2.81% UEIC 2025-07-03 15:00:48 6.97 4.00 0.89% UEIC 2025-07-03 17:00:48 6.97 4.91 0.89% UEIC 2025-07-03 18:00:52 0.00 0.00 0.89% 2025-07-07 UEIC 2025-07-07 05:00:56 11.05 4.00 0.89% UEIC 2025-07-07 06:01:00 8-K Sec report https://www.sec.gov/Archives/edgar/data/1279695/000143774925022202/0001437749-25-022202-index.htm 8-K - UNIVERSAL BIOSENSORS INC (0001279695) (Filer) UEIC 2025-07-07 08:00:54 8.30 6.22 0.89% UEIC 2025-07-07 10:00:58 6.89 6.83 -1.62% UEIC 2025-07-07 11:00:58 6.84 6.76 -2.22% UEIC 2025-07-07 12:00:52 6.79 6.48 -4.28% UEIC 2025-07-07 13:00:44 6.83 6.76 -2.51% UEIC 2025-07-07 14:00:53 6.95 6.90 -0.30% UEIC 2025-07-07 15:00:42 7.01 6.93 0.74% UEIC 2025-07-07 16:00:52 6.96 6.90 -0.59% UEIC 2025-07-07 17:00:51 7.11 4.91 -1.15% UEIC 2025-07-07 21:00:45 0.00 0.00 -1.15% 2025-07-08 UEIC 2025-07-08 05:00:54 10.90 4.00 -1.15% UEIC 2025-07-08 07:00:42 10.90 6.12 -1.15% UEIC 2025-07-08 08:00:51 8.30 6.22 -1.15% UEIC 2025-07-08 10:00:50 7.08 6.93 1.29% UEIC 2025-07-08 11:00:45 7.09 7.08 3.31% UEIC 2025-07-08 12:00:50 7.15 7.01 4.32% UEIC 2025-07-08 13:00:48 7.18 7.05 3.31% UEIC 2025-07-08 14:00:51 6.93 6.81 0.58% UEIC 2025-07-08 15:00:50 6.94 6.81 0.58% UEIC 2025-07-08 16:00:55 6.98 6.74 0.58% UEIC 2025-07-08 17:00:54 8.30 6.85 -1.60% UEIC 2025-07-08 20:00:58 8.30 5.60 -1.60% UEIC 2025-07-08 21:00:51 0.00 0.00 -1.60% 2025-07-09 UEIC 2025-07-09 05:00:48 10.73 6.75 -1.60% UEIC 2025-07-09 08:00:53 8.30 4.91 -1.60% UEIC 2025-07-09 10:00:53 6.98 6.71 -0.44% UEIC 2025-07-09 11:00:48 7.01 6.93 3.06% UEIC 2025-07-09 12:00:53 6.93 6.84 1.60% UEIC 2025-07-09 13:00:48 7.05 7.00 3.64% UEIC 2025-07-09 14:00:54 7.13 7.05 4.96% UEIC 2025-07-09 15:00:46 7.25 7.01 6.71% UEIC 2025-07-09 16:00:57 7.34 7.17 7.29% UEIC 2025-07-09 17:00:50 7.29 7.21 7.26% UEIC 2025-07-09 21:00:47 0.00 0.00 7.26% 2025-07-10 UEIC 2025-07-10 05:00:58 11.49 4.00 7.26% UEIC 2025-07-10 08:00:56 8.30 4.91 7.26% UEIC 2025-07-10 10:00:54 7.17 7.10 -1.04% UEIC 2025-07-10 11:00:49 7.18 7.17 -0.74% UEIC 2025-07-10 12:00:48 7.21 7.16 -1.04% UEIC 2025-07-10 13:00:47 7.19 7.13 -1.19% UEIC 2025-07-10 15:00:48 7.13 6.96 -1.78% UEIC 2025-07-10 16:00:56 7.12 6.99 -3.41% UEIC 2025-07-10 17:00:52 7.13 6.80 -3.32% UEIC 2025-07-10 20:00:53 7.13 6.26 -3.32% UEIC 2025-07-10 21:00:49 0.00 0.00 -3.32%