investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UEIC: Universal Electronics Inc. - Common Stock

+ Electronic, Technology, Devices, Manufacturing



Clear duplicates of prices



2025-06-11
UEIC 2025-06-11 02:03:050.00 0.00 1.96%
UEIC 2025-06-11 05:02:1611.67 6.71 1.96%
UEIC 2025-06-11 07:02:128.08 7.35 1.96%
UEIC 2025-06-11 08:03:108.08 6.41 1.54%
UEIC 2025-06-11 10:03:147.25 7.09 -2.37%
UEIC 2025-06-11 11:02:157.38 7.17 -0.14%
UEIC 2025-06-11 12:03:067.50 7.36 2.37%
UEIC 2025-06-11 13:02:137.39 7.34 1.26%
UEIC 2025-06-11 14:03:077.35 7.25 0.42%
UEIC 2025-06-11 15:02:127.40 7.25 0.28%
UEIC 2025-06-11 16:03:059.11 0.00 -1.40%
UEIC 2025-06-11 17:02:078.30 6.41 -1.37%
UEIC 2025-06-11 20:03:010.00 0.00 -1.37%
2025-06-12
UEIC 2025-06-12 05:02:169.11 2.90 -1.37%
UEIC 2025-06-12 07:02:178.30 6.41 -1.37%
UEIC 2025-06-12 08:03:148.30 4.91 -1.37%
UEIC 2025-06-12 09:02:168.30 6.80 -1.37%
UEIC 2025-06-12 10:03:117.11 6.98 -1.10%
UEIC 2025-06-12 11:02:147.33 7.00 -2.47%
UEIC 2025-06-12 12:03:137.14 6.89 -3.84%
UEIC 2025-06-12 13:02:127.13 6.92 -3.42%
UEIC 2025-06-12 14:03:077.15 6.98 -1.64%
UEIC 2025-06-12 15:02:137.16 7.06 -1.64%
UEIC 2025-06-12 16:03:029.11 6.73 1.51%
UEIC 2025-06-12 17:02:148.30 6.73 1.53%
UEIC 2025-06-12 20:03:030.00 0.00 1.53%
2025-06-13
UEIC 2025-06-13 05:20:139.11 2.92 1.53%
UEIC 2025-06-13 12:03:077.10 7.04 -2.78%
UEIC 2025-06-13 13:02:177.15 7.08 -2.23%
UEIC 2025-06-13 14:03:117.16 7.06 -0.97%
UEIC 2025-06-13 15:02:177.11 7.06 -1.81%
UEIC 2025-06-13 16:03:139.11 0.00 -3.48%
UEIC 2025-06-13 17:02:118.30 4.91 -3.45%
UEIC 2025-06-13 20:03:100.00 0.00 -3.45%
2025-06-16
UEIC 2025-06-16 05:02:169.11 2.80 -3.45%
UEIC 2025-06-16 07:02:168.30 4.91 -3.45%
UEIC 2025-06-16 10:03:177.09 6.82 -0.69%
UEIC 2025-06-16 11:02:137.09 7.01 0.97%
UEIC 2025-06-16 12:03:077.07 7.01 0.41%
UEIC 2025-06-16 13:02:157.10 7.06 1.24%
UEIC 2025-06-16 14:03:107.14 7.08 1.24%
UEIC 2025-06-16 15:02:137.14 7.09 1.24%
UEIC 2025-06-16 16:03:089.11 0.00 -0.55%
UEIC 2025-06-16 17:02:098.30 4.91 -0.57%
UEIC 2025-06-16 20:03:020.00 0.00 -0.57%
2025-06-17
UEIC 2025-06-17 05:02:419.11 2.80 -0.57%
UEIC 2025-06-17 07:02:148.30 4.91 -0.57%
UEIC 2025-06-17 10:03:077.12 6.88 -0.71%
UEIC 2025-06-17 11:02:107.00 6.86 -1.14%
UEIC 2025-06-17 12:03:086.96 6.90 -0.57%
UEIC 2025-06-17 13:02:146.96 6.87 -0.57%
UEIC 2025-06-17 14:03:076.94 6.88 -1.00%
UEIC 2025-06-17 15:02:166.93 6.91 -0.29%
UEIC 2025-06-17 16:03:049.11 0.00 -2.14%
UEIC 2025-06-17 17:02:088.30 4.91 -2.16%
UEIC 2025-06-17 20:03:060.00 0.00 -2.16%
2025-06-18
UEIC 2025-06-18 05:02:2010.88 2.72 -2.16%
UEIC 2025-06-18 07:02:178.30 4.91 -2.16%
UEIC 2025-06-18 10:03:087.28 6.78 0.00%
UEIC 2025-06-18 11:02:197.07 6.78 -0.14%
UEIC 2025-06-18 12:03:056.80 6.68 0.43%
UEIC 2025-06-18 13:02:136.84 6.78 0.58%
UEIC 2025-06-18 14:03:086.83 6.78 0.43%
UEIC 2025-06-18 15:02:196.83 6.68 0.00%
UEIC 2025-06-18 16:03:140.00 6.65 0.00%
UEIC 2025-06-18 17:02:138.30 6.65 0.00%
UEIC 2025-06-18 18:03:048.30 6.65 -1.91%
UEIC 2025-06-18 20:03:090.00 0.00 -1.91%
2025-06-20
UEIC 2025-06-20 05:02:0710.86 6.21 -1.91%
UEIC 2025-06-20 07:02:158.30 6.21 -1.91%
UEIC 2025-06-20 10:03:097.01 6.79 0.00%
UEIC 2025-06-20 11:02:137.01 6.66 0.00%
UEIC 2025-06-20 12:03:056.74 6.55 -3.53%
UEIC 2025-06-20 13:02:106.88 6.66 -0.74%
UEIC 2025-06-20 14:03:096.83 6.66 -0.59%
UEIC 2025-06-20 15:02:106.82 6.71 -1.18%
UEIC 2025-06-20 16:17:290.00 6.60 3.09%
UEIC 2025-06-20 17:16:288.30 6.60 3.09%
UEIC 2025-06-20 20:03:020.00 0.00 3.09%
2025-06-23
UEIC 2025-06-23 05:02:0911.20 2.80 3.09%
UEIC 2025-06-23 07:02:118.30 4.91 3.09%
UEIC 2025-06-23 09:12:439.79 3.86 3.09%
UEIC 2025-06-23 10:05:277.18 7.01 0.59%
UEIC 2025-06-23 11:02:547.06 6.95 -0.59%
UEIC 2025-06-23 12:02:267.02 6.94 -0.74%
UEIC 2025-06-23 13:02:546.95 6.88 -1.33%
UEIC 2025-06-23 14:02:307.14 7.04 1.91%
UEIC 2025-06-23 15:02:527.14 6.98 -0.44%
UEIC 2025-06-23 16:02:290.00 3.50 -0.59%
UEIC 2025-06-23 17:02:498.30 4.91 -0.57%
UEIC 2025-06-23 20:02:240.00 0.00 -0.57%
2025-06-24
UEIC 2025-06-24 05:02:1611.13 2.79 -0.57%
UEIC 2025-06-24 07:02:238.30 4.91 -0.57%
UEIC 2025-06-24 10:03:047.07 6.70 0.00%
UEIC 2025-06-24 11:02:196.86 6.81 -1.71%
UEIC 2025-06-24 12:03:046.80 6.76 -2.43%
UEIC 2025-06-24 13:02:266.84 6.78 -1.71%
UEIC 2025-06-24 14:03:046.82 6.70 -2.86%
UEIC 2025-06-24 15:02:177.00 6.83 -0.57%
UEIC 2025-06-24 16:03:070.00 0.00 -1.14%
UEIC 2025-06-24 17:02:208.30 4.91 -1.15%
UEIC 2025-06-24 20:02:560.00 0.00 -1.15%
2025-06-25
UEIC 2025-06-25 05:02:1911.00 2.78 -1.15%
UEIC 2025-06-25 07:02:158.30 4.91 -1.15%
UEIC 2025-06-25 10:03:106.89 6.59 -3.59%
UEIC 2025-06-25 11:02:236.84 6.53 -4.74%
UEIC 2025-06-25 12:03:106.83 6.53 -4.89%
UEIC 2025-06-25 13:02:216.83 6.53 -4.45%
UEIC 2025-06-25 14:03:066.61 6.38 -6.61%
UEIC 2025-06-25 15:02:176.61 6.49 -5.89%
UEIC 2025-06-25 16:03:030.00 0.00 -2.87%
UEIC 2025-06-25 17:02:188.30 4.91 -4.80%
UEIC 2025-06-25 20:02:580.00 0.00 -4.80%
2025-06-26
UEIC 2025-06-26 05:02:2010.68 2.68 -4.80%
UEIC 2025-06-26 07:02:228.30 4.91 -4.80%
UEIC 2025-06-26 10:03:046.57 6.35 -2.18%
UEIC 2025-06-26 11:02:166.60 6.43 -3.63%
UEIC 2025-06-26 12:03:056.55 6.47 -2.03%
UEIC 2025-06-26 13:02:216.60 6.51 -2.33%
UEIC 2025-06-26 14:03:046.49 6.43 -3.63%
UEIC 2025-06-26 15:02:176.42 6.39 -4.07%
UEIC 2025-06-26 16:03:000.00 0.00 -7.70%
UEIC 2025-06-26 17:02:148.30 4.91 -7.93%
UEIC 2025-06-26 18:03:098.30 6.14 -7.93%
UEIC 2025-06-26 20:03:020.00 0.00 -7.93%
2025-06-27
UEIC 2025-06-27 05:00:499.82 2.46 -7.93%
UEIC 2025-06-27 08:00:598.30 4.91 -7.93%
UEIC 2025-06-27 10:00:556.35 6.23 1.35%
UEIC 2025-06-27 11:00:456.37 6.23 2.99%
UEIC 2025-06-27 12:00:536.35 6.29 2.99%
UEIC 2025-06-27 13:00:436.26 6.22 1.65%
UEIC 2025-06-27 14:00:526.21 6.15 0.90%
UEIC 2025-06-27 15:00:556.21 6.10 -0.15%
UEIC 2025-06-27 16:00:526.35 6.18 1.20%
UEIC 2025-06-27 17:00:428.30 4.91 3.58%
UEIC 2025-06-27 21:00:420.00 0.00 3.58%
2025-06-30
UEIC 2025-06-30 05:00:4810.15 2.57 3.58%
UEIC 2025-06-30 06:00:5010.16 2.54 3.58%
UEIC 2025-06-30 08:00:528.30 4.91 3.58%
UEIC 2025-06-30 10:00:516.34 6.27 -0.16%
UEIC 2025-06-30 11:00:456.44 6.39 1.14%
UEIC 2025-06-30 12:00:496.44 6.39 0.81%
UEIC 2025-06-30 13:00:466.49 6.41 2.28%
UEIC 2025-06-30 14:00:586.40 6.38 0.81%
UEIC 2025-06-30 15:00:456.43 6.40 1.47%
UEIC 2025-06-30 16:00:576.63 6.46 2.12%
UEIC 2025-06-30 17:00:498.30 4.91 4.57%
UEIC 2025-06-30 18:01:018.30 4.91 2.36%
UEIC 2025-06-30 21:00:420.00 0.00 2.36%
2025-07-01
UEIC 2025-07-01 05:00:4810.52 4.00 2.36%
UEIC 2025-07-01 08:00:548.30 4.91 2.36%
UEIC 2025-07-01 10:00:486.70 6.61 1.26%
UEIC 2025-07-01 11:00:476.79 6.71 1.42%
UEIC 2025-07-01 12:00:496.85 6.80 3.31%
UEIC 2025-07-01 13:00:476.88 6.73 2.05%
UEIC 2025-07-01 14:01:006.77 6.70 2.20%
UEIC 2025-07-01 15:00:486.90 6.81 3.78%
UEIC 2025-07-01 16:00:516.71 6.65 0.79%
UEIC 2025-07-01 17:00:498.30 4.91 1.21%
UEIC 2025-07-01 21:00:440.00 0.00 1.21%
2025-07-02
UEIC 2025-07-02 05:00:4910.63 4.00 1.21%
UEIC 2025-07-02 08:00:548.30 4.91 1.21%
UEIC 2025-07-02 10:00:536.73 6.65 -0.45%
UEIC 2025-07-02 11:00:446.82 6.69 -0.60%
UEIC 2025-07-02 12:00:506.82 6.73 0.76%
UEIC 2025-07-02 13:00:486.76 6.69 0.15%
UEIC 2025-07-02 14:00:596.72 6.67 -0.30%
UEIC 2025-07-02 15:00:446.81 6.76 1.06%
UEIC 2025-07-02 16:00:526.81 6.74 1.36%
UEIC 2025-07-02 17:00:528.30 4.91 1.35%
UEIC 2025-07-02 21:00:560.00 0.00 1.35%
2025-07-03
UEIC 2025-07-03 05:00:4910.76 4.00 1.35%
UEIC 2025-07-03 07:00:519.14 4.00 1.35%
UEIC 2025-07-03 08:01:018.30 4.91 1.35%
UEIC 2025-07-03 10:00:546.73 6.52 -1.49%
UEIC 2025-07-03 11:00:516.82 6.73 0.60%
UEIC 2025-07-03 12:00:536.89 6.88 1.94%
UEIC 2025-07-03 13:00:467.00 6.96 3.14%
UEIC 2025-07-03 14:00:497.01 6.93 2.81%
UEIC 2025-07-03 15:00:486.97 4.00 0.89%
UEIC 2025-07-03 17:00:486.97 4.91 0.89%
UEIC 2025-07-03 18:00:520.00 0.00 0.89%
2025-07-07
UEIC 2025-07-07 05:00:5611.05 4.00 0.89%
UEIC 2025-07-07 06:01:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1279695/000143774925022202/0001437749-25-022202-index.htm
8-K - UNIVERSAL BIOSENSORS INC (0001279695) (Filer)
UEIC 2025-07-07 08:00:548.30 6.22 0.89%
UEIC 2025-07-07 10:00:586.89 6.83 -1.62%
UEIC 2025-07-07 11:00:586.84 6.76 -2.22%
UEIC 2025-07-07 12:00:526.79 6.48 -4.28%
UEIC 2025-07-07 13:00:446.83 6.76 -2.51%
UEIC 2025-07-07 14:00:536.95 6.90 -0.30%
UEIC 2025-07-07 15:00:427.01 6.93 0.74%
UEIC 2025-07-07 16:00:526.96 6.90 -0.59%
UEIC 2025-07-07 17:00:517.11 4.91 -1.15%
UEIC 2025-07-07 21:00:450.00 0.00 -1.15%
2025-07-08
UEIC 2025-07-08 05:00:5410.90 4.00 -1.15%
UEIC 2025-07-08 07:00:4210.90 6.12 -1.15%
UEIC 2025-07-08 08:00:518.30 6.22 -1.15%
UEIC 2025-07-08 10:00:507.08 6.93 1.29%
UEIC 2025-07-08 11:00:457.09 7.08 3.31%
UEIC 2025-07-08 12:00:507.15 7.01 4.32%
UEIC 2025-07-08 13:00:487.18 7.05 3.31%
UEIC 2025-07-08 14:00:516.93 6.81 0.58%
UEIC 2025-07-08 15:00:506.94 6.81 0.58%
UEIC 2025-07-08 16:00:556.98 6.74 0.58%
UEIC 2025-07-08 17:00:548.30 6.85 -1.60%
UEIC 2025-07-08 20:00:588.30 5.60 -1.60%
UEIC 2025-07-08 21:00:510.00 0.00 -1.60%
2025-07-09
UEIC 2025-07-09 05:00:4810.73 6.75 -1.60%
UEIC 2025-07-09 08:00:538.30 4.91 -1.60%
UEIC 2025-07-09 10:00:536.98 6.71 -0.44%
UEIC 2025-07-09 11:00:487.01 6.93 3.06%
UEIC 2025-07-09 12:00:536.93 6.84 1.60%
UEIC 2025-07-09 13:00:487.05 7.00 3.64%
UEIC 2025-07-09 14:00:547.13 7.05 4.96%
UEIC 2025-07-09 15:00:467.25 7.01 6.71%
UEIC 2025-07-09 16:00:577.34 7.17 7.29%
UEIC 2025-07-09 17:00:507.29 7.21 7.26%
UEIC 2025-07-09 21:00:470.00 0.00 7.26%
2025-07-10
UEIC 2025-07-10 05:00:5811.49 4.00 7.26%
UEIC 2025-07-10 08:00:568.30 4.91 7.26%
UEIC 2025-07-10 10:00:547.17 7.10 -1.04%
UEIC 2025-07-10 11:00:497.18 7.17 -0.74%
UEIC 2025-07-10 12:00:487.21 7.16 -1.04%
UEIC 2025-07-10 13:00:477.19 7.13 -1.19%
UEIC 2025-07-10 15:00:487.13 6.96 -1.78%
UEIC 2025-07-10 16:00:567.12 6.99 -3.41%
UEIC 2025-07-10 17:00:527.13 6.80 -3.32%
UEIC 2025-07-10 20:00:537.13 6.26 -3.32%
UEIC 2025-07-10 21:00:490.00 0.00 -3.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.