investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UEIC: Universal Electronics Inc. - Common Stock

+ Electronic, Technology, Devices, Manufacturing



Clear duplicates of prices



2025-03-21
UEIC 2025-03-21 15:00:516.44 6.42 -2.50%
UEIC 2025-03-21 16:01:076.75 6.05 -2.36%
UEIC 2025-03-21 17:01:176.75 6.05 -2.42%
UEIC 2025-03-21 20:01:050.00 0.00 -2.42%
2025-03-24
UEIC 2025-03-24 05:00:537.32 5.54 -2.42%
UEIC 2025-03-24 09:00:567.54 5.54 -2.42%
UEIC 2025-03-24 10:01:086.51 6.47 0.76%
UEIC 2025-03-24 11:00:516.53 6.52 1.21%
UEIC 2025-03-24 12:01:096.55 6.47 0.91%
UEIC 2025-03-24 13:00:516.48 6.45 0.30%
UEIC 2025-03-24 14:01:056.49 6.47 0.61%
UEIC 2025-03-24 15:00:546.53 6.49 1.36%
UEIC 2025-03-24 16:01:046.91 6.74 6.52%
UEIC 2025-03-24 17:01:078.03 6.74 6.68%
UEIC 2025-03-24 18:01:088.03 6.63 6.68%
UEIC 2025-03-24 20:01:070.00 0.00 6.68%
2025-03-25
UEIC 2025-03-25 05:00:519.79 5.54 -3.26%
UEIC 2025-03-25 07:00:498.03 5.54 -3.26%
UEIC 2025-03-25 09:00:518.23 5.54 -3.26%
UEIC 2025-03-25 10:01:106.78 6.60 -1.40%
UEIC 2025-03-25 11:00:536.72 6.64 -2.64%
UEIC 2025-03-25 12:01:116.68 6.60 -3.42%
UEIC 2025-03-25 13:00:536.63 6.51 -4.04%
UEIC 2025-03-25 14:01:086.57 6.51 -4.97%
UEIC 2025-03-25 15:00:506.57 6.52 -4.66%
UEIC 2025-03-25 16:01:057.59 6.50 -4.81%
UEIC 2025-03-25 17:00:508.23 6.50 -4.51%
UEIC 2025-03-25 18:01:038.23 6.56 -4.51%
UEIC 2025-03-25 19:00:548.23 6.50 -4.51%
UEIC 2025-03-25 20:01:020.00 0.00 -4.51%
2025-03-26
UEIC 2025-03-26 05:00:519.79 5.54 -4.51%
UEIC 2025-03-26 07:00:488.23 5.54 -4.51%
UEIC 2025-03-26 09:00:478.23 6.05 -4.51%
UEIC 2025-03-26 10:01:066.51 6.47 -0.87%
UEIC 2025-03-26 11:00:546.60 6.47 0.29%
UEIC 2025-03-26 12:01:086.58 6.56 0.15%
UEIC 2025-03-26 13:00:516.55 6.47 -0.44%
UEIC 2025-03-26 14:01:076.51 6.45 -1.16%
UEIC 2025-03-26 15:00:556.51 6.49 -1.02%
UEIC 2025-03-26 16:01:097.59 6.49 0.29%
UEIC 2025-03-26 17:00:547.75 6.05 0.30%
UEIC 2025-03-26 19:00:517.75 6.05 1.52%
UEIC 2025-03-26 20:01:000.00 0.00 1.52%
2025-03-27
UEIC 2025-03-27 05:00:539.79 5.54 1.52%
UEIC 2025-03-27 07:00:528.23 5.54 1.52%
UEIC 2025-03-27 10:01:036.60 6.54 -0.61%
UEIC 2025-03-27 11:00:546.56 6.50 -1.07%
UEIC 2025-03-27 12:01:086.54 6.46 -1.68%
UEIC 2025-03-27 13:00:576.53 6.39 -0.76%
UEIC 2025-03-27 14:01:096.54 6.48 -0.76%
UEIC 2025-03-27 15:00:516.59 6.50 -1.07%
UEIC 2025-03-27 16:01:0615.54 5.05 0.30%
UEIC 2025-03-27 17:00:478.23 6.47 0.30%
UEIC 2025-03-27 18:01:008.23 5.54 2.28%
UEIC 2025-03-27 20:00:530.00 0.00 2.28%
2025-03-28
UEIC 2025-03-28 05:00:439.79 5.54 2.28%
UEIC 2025-03-28 07:00:488.23 5.54 2.28%
UEIC 2025-03-28 10:01:066.60 6.54 0.15%
UEIC 2025-03-28 11:00:516.57 6.53 -1.06%
UEIC 2025-03-28 12:01:056.49 6.42 -2.13%
UEIC 2025-03-28 13:00:526.35 6.21 -4.26%
UEIC 2025-03-28 14:01:056.26 6.24 -5.47%
UEIC 2025-03-28 15:00:526.29 6.19 -5.32%
UEIC 2025-03-28 16:01:029.00 5.00 -6.69%
UEIC 2025-03-28 17:00:506.45 5.54 -6.67%
UEIC 2025-03-28 20:01:070.00 0.00 -6.67%
2025-03-31
UEIC 2025-03-31 05:00:489.85 5.54 -6.67%
UEIC 2025-03-31 07:00:499.22 5.54 -6.67%
UEIC 2025-03-31 09:00:489.22 5.20 -6.67%
UEIC 2025-03-31 10:01:056.44 6.21 2.42%
UEIC 2025-03-31 11:00:516.42 6.38 3.79%
UEIC 2025-03-31 12:01:036.37 6.35 3.18%
UEIC 2025-03-31 13:00:496.37 6.33 2.88%
UEIC 2025-03-31 14:01:036.36 6.32 2.58%
UEIC 2025-03-31 15:00:516.30 6.20 1.21%
UEIC 2025-03-31 16:01:038.75 2.80 -0.61%
UEIC 2025-03-31 17:01:139.22 4.76 -0.65%
UEIC 2025-03-31 20:01:070.00 0.00 -0.65%
2025-04-01
UEIC 2025-04-01 05:00:499.79 2.45 -0.65%
UEIC 2025-04-01 06:01:079.00 2.45 -0.65%
UEIC 2025-04-01 09:00:498.08 4.17 -0.65%
UEIC 2025-04-01 10:01:066.07 6.03 -1.14%
UEIC 2025-04-01 11:00:516.05 5.99 -2.11%
UEIC 2025-04-01 12:01:076.07 6.04 -1.14%
UEIC 2025-04-01 13:00:506.12 6.05 -0.32%
UEIC 2025-04-01 14:01:056.00 5.95 -2.60%
UEIC 2025-04-01 15:00:515.96 5.94 -2.76%
UEIC 2025-04-01 16:01:0415.54 5.90 -1.14%
UEIC 2025-04-01 17:00:518.75 5.90 -1.14%
UEIC 2025-04-01 20:01:000.00 0.00 -1.14%
2025-04-02
UEIC 2025-04-02 05:00:439.68 2.44 -1.14%
UEIC 2025-04-02 06:01:069.68 5.90 -4.25%
UEIC 2025-04-02 07:00:499.00 5.90 -4.25%
UEIC 2025-04-02 10:01:056.03 5.92 -0.82%
UEIC 2025-04-02 11:00:446.03 5.99 -0.33%
UEIC 2025-04-02 12:01:046.20 6.11 1.80%
UEIC 2025-04-02 13:00:496.25 6.22 3.10%
UEIC 2025-04-02 14:01:066.37 6.22 4.08%
UEIC 2025-04-02 15:00:506.41 6.29 4.74%
UEIC 2025-04-02 16:01:096.88 5.90 6.37%
UEIC 2025-04-02 17:00:496.88 5.90 6.45%
UEIC 2025-04-02 18:01:026.88 5.90 5.79%
UEIC 2025-04-02 20:01:050.00 0.00 5.79%
2025-04-03
UEIC 2025-04-03 05:00:479.76 2.60 5.79%
UEIC 2025-04-03 07:00:549.49 5.38 5.79%
UEIC 2025-04-03 08:01:149.28 5.38 5.79%
UEIC 2025-04-03 09:00:488.47 5.38 5.79%
UEIC 2025-04-03 10:03:016.13 5.78 -8.10%
UEIC 2025-04-03 11:00:505.72 5.65 -12.73%
UEIC 2025-04-03 12:01:055.78 5.67 -12.23%
UEIC 2025-04-03 13:00:505.63 5.60 -13.55%
UEIC 2025-04-03 14:01:015.60 5.50 -14.05%
UEIC 2025-04-03 15:00:515.53 5.47 -15.04%
UEIC 2025-04-03 16:00:598.75 5.00 -16.53%
UEIC 2025-04-03 17:00:528.00 2.22 -15.53%
UEIC 2025-04-03 19:00:496.64 4.67 -15.53%
UEIC 2025-04-03 20:01:100.00 0.00 -15.53%
2025-04-04
UEIC 2025-04-04 05:00:498.70 5.00 -6.83%
UEIC 2025-04-04 07:00:508.70 5.00 -6.68%
UEIC 2025-04-04 08:00:588.68 5.00 -6.68%
UEIC 2025-04-04 10:01:055.17 5.10 -4.81%
UEIC 2025-04-04 11:00:505.08 4.86 -6.21%
UEIC 2025-04-04 12:01:055.30 5.15 -3.88%
UEIC 2025-04-04 13:00:495.13 5.03 -6.21%
UEIC 2025-04-04 14:01:015.23 5.13 -4.35%
UEIC 2025-04-04 15:00:515.13 5.07 -5.12%
UEIC 2025-04-04 16:01:0515.54 5.15 -4.19%
UEIC 2025-04-04 17:00:516.05 5.15 -4.23%
UEIC 2025-04-04 19:00:516.67 5.15 -4.23%
UEIC 2025-04-04 20:01:110.00 0.00 -4.23%
2025-04-07
UEIC 2025-04-07 05:00:548.33 2.10 -4.23%
UEIC 2025-04-07 07:00:528.33 5.00 -4.23%
UEIC 2025-04-07 10:01:075.19 4.97 -3.86%
UEIC 2025-04-07 11:00:525.11 5.05 -2.02%
UEIC 2025-04-07 12:01:015.16 5.12 -1.29%
UEIC 2025-04-07 13:00:475.14 5.07 -2.39%
UEIC 2025-04-07 14:01:055.17 5.14 -0.74%
UEIC 2025-04-07 15:00:475.14 5.11 -1.65%
UEIC 2025-04-07 16:01:0610.85 2.70 -1.29%
UEIC 2025-04-07 17:01:048.22 2.06 0.58%
UEIC 2025-04-07 20:01:020.00 0.00 0.58%
2025-04-08
UEIC 2025-04-08 05:00:488.22 2.07 0.58%
UEIC 2025-04-08 08:01:058.22 2.06 0.58%
UEIC 2025-04-08 09:00:498.22 2.60 0.58%
UEIC 2025-04-08 10:01:075.26 5.00 1.73%
UEIC 2025-04-08 11:00:545.12 4.99 -0.77%
UEIC 2025-04-08 12:01:075.05 5.01 -2.11%
UEIC 2025-04-08 13:00:505.01 4.93 -2.69%
UEIC 2025-04-08 14:01:005.00 4.97 -2.88%
UEIC 2025-04-08 15:00:534.95 4.90 -3.84%
UEIC 2025-04-08 16:01:085.08 2.80 -4.22%
UEIC 2025-04-08 17:00:505.08 1.98 -4.28%
UEIC 2025-04-08 20:01:030.00 0.00 -4.28%
2025-04-09
UEIC 2025-04-09 05:00:477.87 1.99 -3.89%
UEIC 2025-04-09 09:00:517.87 3.43 -3.89%
UEIC 2025-04-09 10:01:064.93 4.87 0.00%
UEIC 2025-04-09 11:00:444.84 4.78 -2.53%
UEIC 2025-04-09 12:01:334.89 4.79 -1.75%
UEIC 2025-04-09 13:00:494.86 4.73 -1.95%
UEIC 2025-04-09 14:01:035.31 5.11 6.81%
UEIC 2025-04-09 15:00:525.29 5.14 7.20%
UEIC 2025-04-09 16:01:080.00 4.74 5.64%
UEIC 2025-04-09 17:00:498.36 4.35 5.89%
UEIC 2025-04-09 18:01:058.36 3.43 5.89%
UEIC 2025-04-09 20:01:030.00 0.00 5.89%
2025-04-10
UEIC 2025-04-10 05:00:556.90 2.10 36.38%
UEIC 2025-04-10 07:00:526.90 2.09 36.38%
UEIC 2025-04-10 09:00:526.78 2.09 36.38%
UEIC 2025-04-10 10:01:155.06 4.94 -4.27%
UEIC 2025-04-10 11:01:004.96 4.89 -5.28%
UEIC 2025-04-10 12:01:104.93 4.86 -6.71%
UEIC 2025-04-10 13:00:594.91 4.82 -6.30%
UEIC 2025-04-10 14:01:124.95 4.92 -5.28%
UEIC 2025-04-10 15:00:514.94 4.87 -6.91%
UEIC 2025-04-10 16:01:066.90 4.80 -5.69%
UEIC 2025-04-10 17:00:515.75 1.95 -5.37%
UEIC 2025-04-10 20:01:090.00 0.00 -5.37%
2025-04-11
UEIC 2025-04-11 05:00:515.75 1.98 -5.37%
UEIC 2025-04-11 07:00:587.51 1.98 -5.37%
UEIC 2025-04-11 09:00:567.59 1.98 -5.37%
UEIC 2025-04-11 10:01:134.94 4.82 -0.38%
UEIC 2025-04-11 11:00:544.88 4.80 -0.96%
UEIC 2025-04-11 12:01:114.91 4.88 -0.96%
UEIC 2025-04-11 13:00:514.92 4.86 -0.58%
UEIC 2025-04-11 14:01:084.96 4.89 -0.19%
UEIC 2025-04-11 15:00:514.97 4.94 0.19%
UEIC 2025-04-11 16:01:0810.85 4.75 0.96%
UEIC 2025-04-11 17:00:475.66 4.35 1.01%
UEIC 2025-04-11 18:01:057.59 4.35 1.01%
UEIC 2025-04-11 20:01:050.00 0.00 1.01%
2025-04-14
UEIC 2025-04-14 05:00:507.59 2.01 1.01%
UEIC 2025-04-14 07:00:457.59 4.53 1.01%
UEIC 2025-04-14 10:01:085.27 5.24 5.27%
UEIC 2025-04-14 11:00:535.34 5.29 7.10%
UEIC 2025-04-14 12:01:065.15 5.10 3.25%
UEIC 2025-04-14 13:00:535.20 5.13 3.85%
UEIC 2025-04-14 14:01:055.20 5.13 3.65%
UEIC 2025-04-14 15:00:525.21 5.18 4.46%
UEIC 2025-04-14 16:01:0112.38 5.10 5.07%
UEIC 2025-04-14 17:00:496.38 4.53 5.02%
UEIC 2025-04-14 20:00:590.00 0.00 5.02%
2025-04-15
UEIC 2025-04-15 05:00:477.59 2.10 9.24%
UEIC 2025-04-15 07:00:566.45 4.35 9.24%
UEIC 2025-04-15 09:00:497.59 4.35 9.24%
UEIC 2025-04-15 10:01:095.25 5.08 0.40%
UEIC 2025-04-15 11:00:555.12 5.06 -3.21%
UEIC 2025-04-15 12:01:065.07 5.01 -4.02%
UEIC 2025-04-15 13:00:535.05 5.00 -3.61%
UEIC 2025-04-15 14:01:035.05 4.96 -4.02%
UEIC 2025-04-15 15:00:485.01 4.98 -5.02%
UEIC 2025-04-15 16:01:0211.72 4.80 -3.41%
UEIC 2025-04-15 17:00:567.00 4.35 -3.25%
UEIC 2025-04-15 20:00:590.00 0.00 -3.25%
2025-04-16
UEIC 2025-04-16 05:00:477.59 2.04 -3.25%
UEIC 2025-04-16 07:00:517.59 4.57 -3.25%
UEIC 2025-04-16 10:01:075.15 4.99 2.10%
UEIC 2025-04-16 11:00:495.11 4.99 0.38%
UEIC 2025-04-16 12:01:055.01 4.97 -1.15%
UEIC 2025-04-16 13:00:454.95 4.90 -2.29%
UEIC 2025-04-16 14:00:594.95 4.90 -2.68%
UEIC 2025-04-16 15:00:494.94 4.85 -2.49%
UEIC 2025-04-16 16:01:015.41 4.67 -2.49%
UEIC 2025-04-16 17:00:485.41 3.45 -2.57%
UEIC 2025-04-16 17:25:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/102109/000110465925035565/0001104659-25-035565-index.htm
8-K - UNIVERSAL SECURITY INSTRUMENTS INC (0000102109) (Filer)
UEIC 2025-04-16 18:01:017.59 3.45 -2.57%
UEIC 2025-04-16 20:01:030.00 0.00 -2.57%
2025-04-17
UEIC 2025-04-17 05:00:507.59 1.99 3.36%
UEIC 2025-04-17 06:01:067.59 4.21 3.36%
UEIC 2025-04-17 07:00:507.59 4.21 -2.37%
UEIC 2025-04-17 10:01:055.17 4.93 4.55%
UEIC 2025-04-17 11:00:485.09 4.93 4.55%
UEIC 2025-04-17 12:01:015.12 5.08 3.56%
UEIC 2025-04-17 13:00:465.18 5.13 4.35%
UEIC 2025-04-17 14:01:005.02 4.94 0.40%
UEIC 2025-04-17 15:00:434.98 4.94 0.40%
UEIC 2025-04-17 16:01:028.75 4.67 0.99%
UEIC 2025-04-17 17:00:467.59 4.55 1.01%
UEIC 2025-04-17 17:01:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/101984/000010198425000072/0000101984-25-000072-index.htm
8-K - UNIVERSAL ELECTRONICS INC (0000101984) (Filer)
UEIC 2025-04-17 17:17:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/102109/000110465925036096/0001104659-25-036096-index.htm
8-K - UNIVERSAL SECURITY INSTRUMENTS INC (0000102109) (Filer)
UEIC 2025-04-17 20:01:020.00 0.00 1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.