investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UEIC: Universal Electronics Inc. - Common Stock

+ Electronic, Technology, Devices, Manufacturing



Clear duplicates of prices



2024-11-21
UEIC 2024-11-21 10:03:1515.41 9.79 0.00%
UEIC 2024-11-21 11:04:5011.79 11.54 -0.35%
UEIC 2024-11-21 12:05:2711.86 11.75 0.88%
UEIC 2024-11-21 13:02:4311.71 11.60 -0.35%
UEIC 2024-11-21 14:03:1411.75 11.69 0.00%
UEIC 2024-11-21 15:02:4511.72 11.65 0.09%
UEIC 2024-11-21 16:03:2011.67 11.65 -0.35%
UEIC 2024-11-21 17:03:000.00 0.00 -0.26%
UEIC 2024-11-21 18:03:1515.41 11.44 -0.26%
UEIC 2024-11-21 19:02:4415.41 9.79 -2.82%
2024-11-22
UEIC 2024-11-22 06:03:2618.09 9.79 -2.82%
UEIC 2024-11-22 08:03:2515.41 9.79 -2.82%
UEIC 2024-11-22 09:02:4315.41 9.79 0.00%
UEIC 2024-11-22 10:03:2115.41 11.05 0.00%
UEIC 2024-11-22 11:02:3911.81 11.66 0.09%
UEIC 2024-11-22 12:04:5511.66 11.46 -1.11%
UEIC 2024-11-22 13:03:0511.43 11.37 -2.39%
UEIC 2024-11-22 14:03:2311.56 11.45 -1.62%
UEIC 2024-11-22 15:02:4611.37 11.30 -2.91%
UEIC 2024-11-22 16:03:2211.36 11.27 -3.08%
UEIC 2024-11-22 17:02:5219.08 11.19 -3.25%
UEIC 2024-11-22 18:03:2315.41 11.19 -2.91%
2024-11-25
UEIC 2024-11-25 00:06:270.00 0.00 -2.91%
UEIC 2024-11-25 06:03:3218.12 9.79 -2.91%
UEIC 2024-11-25 08:03:3015.41 9.79 -2.91%
UEIC 2024-11-25 09:03:0915.41 10.24 0.00%
UEIC 2024-11-25 11:02:4811.82 11.69 3.68%
UEIC 2024-11-25 12:03:3411.75 11.69 3.26%
UEIC 2024-11-25 13:02:4711.77 11.69 3.17%
UEIC 2024-11-25 14:03:3311.72 11.60 2.83%
UEIC 2024-11-25 15:02:4811.80 11.75 3.94%
UEIC 2024-11-25 16:03:2611.75 11.71 3.26%
UEIC 2024-11-25 17:02:400.00 11.47 3.17%
UEIC 2024-11-25 18:03:2415.41 11.47 3.27%
UEIC 2024-11-25 19:02:3615.41 9.79 3.27%
2024-11-26
UEIC 2024-11-26 06:03:2218.09 9.79 3.27%
UEIC 2024-11-26 08:03:2015.41 9.79 2.91%
UEIC 2024-11-26 09:02:4615.41 9.79 0.00%
UEIC 2024-11-26 11:02:4611.68 11.50 -0.88%
UEIC 2024-11-26 12:03:2011.50 11.40 -1.94%
UEIC 2024-11-26 13:02:3411.56 11.48 -1.85%
UEIC 2024-11-26 14:03:1711.58 11.48 -1.50%
UEIC 2024-11-26 15:02:3611.52 11.48 -1.94%
UEIC 2024-11-26 16:03:1711.44 11.35 -2.47%
UEIC 2024-11-26 17:02:370.00 11.10 -3.18%
UEIC 2024-11-26 18:03:1915.41 11.10 -3.25%
UEIC 2024-11-26 19:02:4315.41 9.88 -3.25%
2024-11-27
UEIC 2024-11-27 06:03:2218.11 9.79 -3.25%
UEIC 2024-11-27 08:05:0215.41 9.79 -3.25%
UEIC 2024-11-27 09:02:4315.41 9.79 0.00%
UEIC 2024-11-27 11:02:2311.56 11.43 1.45%
UEIC 2024-11-27 13:07:1311.60 11.53 2.05%
UEIC 2024-11-27 14:03:5211.64 11.54 2.14%
UEIC 2024-11-27 15:03:1111.58 11.55 1.97%
UEIC 2024-11-27 16:02:5111.61 11.59 2.39%
UEIC 2024-11-27 17:03:140.00 11.38 1.03%
UEIC 2024-11-27 18:02:4915.41 11.38 1.06%
2024-11-28
UEIC 2024-11-28 22:03:110.00 0.00 1.06%
2024-11-29
UEIC 2024-11-29 06:03:1218.09 9.79 1.06%
UEIC 2024-11-29 08:05:1315.41 9.79 1.06%
UEIC 2024-11-29 09:02:4515.41 9.79 0.00%
UEIC 2024-11-29 11:02:5611.59 11.54 0.97%
UEIC 2024-11-29 12:03:0611.69 11.56 1.33%
UEIC 2024-11-29 13:02:4511.65 11.59 1.59%
UEIC 2024-11-29 14:03:0815.30 9.87 1.24%
UEIC 2024-11-29 15:02:4415.30 9.87 1.22%
UEIC 2024-11-29 17:02:4915.41 9.79 1.22%
UEIC 2024-11-29 18:03:080.00 0.00 1.22%
2024-12-02
UEIC 2024-12-02 06:03:3518.10 9.79 1.22%
UEIC 2024-12-02 09:02:3318.10 9.79 0.00%
UEIC 2024-12-02 11:02:3711.64 11.48 -0.79%
UEIC 2024-12-02 12:03:3311.78 11.68 1.40%
UEIC 2024-12-02 13:02:3311.91 11.80 2.53%
UEIC 2024-12-02 14:03:2911.85 11.78 1.84%
UEIC 2024-12-02 15:02:3211.83 11.77 2.01%
UEIC 2024-12-02 16:03:2812.11 12.01 4.28%
UEIC 2024-12-02 17:02:3112.19 12.12 4.72%
UEIC 2024-12-02 18:03:2918.10 10.61 5.35%
2024-12-03
UEIC 2024-12-03 06:03:2918.10 9.79 5.35%
UEIC 2024-12-03 09:02:3318.10 9.79 0.00%
UEIC 2024-12-03 11:02:3212.25 11.94 -1.55%
UEIC 2024-12-03 12:03:2512.48 12.35 1.38%
UEIC 2024-12-03 13:02:3012.23 12.16 0.00%
UEIC 2024-12-03 14:03:2212.42 12.27 1.47%
UEIC 2024-12-03 15:02:3912.36 12.31 0.95%
UEIC 2024-12-03 16:03:2812.42 12.37 1.90%
UEIC 2024-12-03 17:02:360.00 12.07 0.35%
UEIC 2024-12-03 18:03:3418.10 12.07 0.33%
2024-12-04
UEIC 2024-12-04 06:03:2618.10 9.79 0.33%
UEIC 2024-12-04 09:02:3018.10 9.79 0.00%
UEIC 2024-12-04 10:03:2318.10 11.76 0.00%
UEIC 2024-12-04 11:02:3712.25 11.96 -0.98%
UEIC 2024-12-04 12:03:3112.19 12.05 -1.15%
UEIC 2024-12-04 13:02:3712.03 11.98 -1.80%
UEIC 2024-12-04 14:03:2611.90 11.85 -3.11%
UEIC 2024-12-04 15:02:3111.86 11.78 -3.61%
UEIC 2024-12-04 16:03:3111.86 11.66 -3.93%
UEIC 2024-12-04 17:02:3611.81 11.76 -4.02%
UEIC 2024-12-04 18:03:2612.40 11.54 -3.84%
UEIC 2024-12-04 19:02:3512.40 9.79 -3.84%
2024-12-05
UEIC 2024-12-05 06:03:2518.10 9.79 -3.84%
UEIC 2024-12-05 08:03:2713.46 9.79 -3.84%
UEIC 2024-12-05 09:02:3413.46 9.79 0.00%
UEIC 2024-12-05 11:02:3611.78 11.53 -1.72%
UEIC 2024-12-05 12:03:2511.69 11.58 -1.14%
UEIC 2024-12-05 13:03:0611.70 11.64 -0.65%
UEIC 2024-12-05 14:03:2311.71 11.63 -0.90%
UEIC 2024-12-05 15:02:4011.62 11.59 -1.23%
UEIC 2024-12-05 16:03:2311.78 11.71 -0.25%
UEIC 2024-12-05 17:02:350.00 6.52 -1.31%
UEIC 2024-12-05 17:34:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1261654/000126165424000062/0001261654-24-000062-index.htm
10-K - UNIVERSAL TECHNICAL INSTITUTE INC (0001261654) (Filer)
UEIC 2024-12-05 18:03:2913.46 9.79 -1.36%
2024-12-06
UEIC 2024-12-06 06:03:2218.10 9.79 -1.36%
UEIC 2024-12-06 08:03:2913.46 9.79 -1.36%
UEIC 2024-12-06 09:02:3613.46 9.79 0.00%
UEIC 2024-12-06 11:02:3511.79 11.67 0.51%
UEIC 2024-12-06 12:03:2111.82 11.73 1.44%
UEIC 2024-12-06 13:02:3411.85 11.77 1.44%
UEIC 2024-12-06 14:03:2011.80 11.76 1.53%
UEIC 2024-12-06 15:02:3111.72 11.64 0.25%
UEIC 2024-12-06 16:03:3111.75 11.59 -0.08%
UEIC 2024-12-06 17:02:3811.81 11.59 0.85%
UEIC 2024-12-06 18:03:3513.46 11.48 0.86%
UEIC 2024-12-06 19:02:3413.46 9.79 0.86%
2024-12-09
UEIC 2024-12-09 00:07:460.00 0.00 0.86%
UEIC 2024-12-09 06:03:2418.10 9.79 0.86%
UEIC 2024-12-09 08:03:5113.46 9.79 0.86%
UEIC 2024-12-09 09:02:3713.46 9.79 0.00%
UEIC 2024-12-09 12:03:3212.08 11.94 3.10%
UEIC 2024-12-09 13:02:3312.06 11.97 2.93%
UEIC 2024-12-09 14:03:3212.10 12.04 3.10%
UEIC 2024-12-09 15:02:4112.04 11.96 2.50%
UEIC 2024-12-09 16:03:3312.09 12.02 2.93%
UEIC 2024-12-09 17:02:3712.01 11.96 2.15%
UEIC 2024-12-09 18:03:3113.46 9.85 2.13%
2024-12-10
UEIC 2024-12-10 06:03:1918.10 9.79 2.13%
UEIC 2024-12-10 08:03:2113.46 9.79 2.13%
UEIC 2024-12-10 09:02:3813.46 9.79 0.00%
UEIC 2024-12-10 10:03:3013.43 9.79 0.00%
UEIC 2024-12-10 11:02:4011.88 11.69 -2.13%
UEIC 2024-12-10 12:03:3211.97 11.80 -0.60%
UEIC 2024-12-10 13:02:4011.87 11.77 -1.20%
UEIC 2024-12-10 14:03:2411.84 11.76 -1.20%
UEIC 2024-12-10 15:02:3511.88 11.83 -1.11%
UEIC 2024-12-10 16:03:3212.19 11.99 0.94%
UEIC 2024-12-10 17:02:4011.97 11.89 -0.43%
UEIC 2024-12-10 18:03:3213.43 9.79 0.17%
2024-12-11
UEIC 2024-12-11 06:03:2718.10 9.79 0.17%
UEIC 2024-12-11 08:03:2113.46 9.79 0.17%
UEIC 2024-12-11 09:02:3213.43 9.79 0.00%
UEIC 2024-12-11 11:02:2412.06 11.94 -0.17%
UEIC 2024-12-11 12:03:1311.97 11.83 -0.33%
UEIC 2024-12-11 13:02:2012.01 11.89 0.84%
UEIC 2024-12-11 14:03:1012.03 11.91 0.50%
UEIC 2024-12-11 15:02:1411.94 11.86 0.17%
UEIC 2024-12-11 16:03:0712.01 11.94 0.59%
UEIC 2024-12-11 17:02:1711.73 11.62 -1.92%
UEIC 2024-12-11 18:03:0113.43 11.47 -1.76%
UEIC 2024-12-11 19:02:2313.43 9.79 -1.76%
2024-12-12
UEIC 2024-12-12 06:06:0218.10 9.79 -1.76%
UEIC 2024-12-12 08:03:2113.43 9.79 -1.76%
UEIC 2024-12-12 09:02:4113.43 9.79 0.00%
UEIC 2024-12-12 11:02:2611.71 11.63 -0.67%
UEIC 2024-12-12 12:03:0411.60 11.49 -1.68%
UEIC 2024-12-12 13:02:1811.45 11.29 -2.27%
UEIC 2024-12-12 14:03:1211.47 11.43 -2.18%
UEIC 2024-12-12 15:02:1911.54 11.47 -1.76%
UEIC 2024-12-12 16:03:0511.57 11.46 -1.51%
UEIC 2024-12-12 17:02:1011.56 11.50 -1.60%
UEIC 2024-12-12 18:03:1613.43 9.56 -1.71%
UEIC 2024-12-12 22:07:410.00 0.00 -1.71%
2024-12-13
UEIC 2024-12-13 06:03:2718.10 9.56 -1.71%
UEIC 2024-12-13 08:03:1313.43 9.56 -1.71%
UEIC 2024-12-13 09:02:3413.43 9.56 0.00%
UEIC 2024-12-13 11:02:2511.57 11.39 0.60%
UEIC 2024-12-13 12:03:1511.46 11.43 -0.60%
UEIC 2024-12-13 13:02:1611.44 11.41 -0.51%
UEIC 2024-12-13 14:03:0611.47 11.41 -0.68%
UEIC 2024-12-13 15:02:1811.49 11.34 -0.77%
UEIC 2024-12-13 16:03:0711.48 11.40 -0.51%
UEIC 2024-12-13 17:02:1211.50 11.47 -0.09%
UEIC 2024-12-13 18:03:0113.43 9.56 -0.26%
UEIC 2024-12-13 20:03:0513.43 11.04 -0.26%
2024-12-16
UEIC 2024-12-16 00:08:080.00 0.00 -0.26%
UEIC 2024-12-16 06:03:1418.10 9.56 -0.26%
UEIC 2024-12-16 08:03:0813.43 9.56 -0.26%
UEIC 2024-12-16 09:02:2813.43 9.56 0.00%
UEIC 2024-12-16 11:02:4011.47 11.35 -1.22%
UEIC 2024-12-16 12:03:1211.75 11.65 1.48%
UEIC 2024-12-16 13:02:1611.71 11.65 1.74%
UEIC 2024-12-16 14:03:1511.73 11.66 1.74%
UEIC 2024-12-16 15:02:2011.73 11.62 1.57%
UEIC 2024-12-16 16:03:1611.73 11.68 1.91%
UEIC 2024-12-16 17:02:2711.69 11.65 1.48%
UEIC 2024-12-16 18:03:2113.43 9.85 1.48%
UEIC 2024-12-16 19:01:1813.43 9.56 1.48%
2024-12-17
UEIC 2024-12-17 06:02:3718.10 9.56 1.48%
UEIC 2024-12-17 09:05:1113.43 9.56 0.00%
UEIC 2024-12-17 11:02:0511.82 11.44 1.22%
UEIC 2024-12-17 12:01:2811.74 11.60 0.26%
UEIC 2024-12-17 13:01:5811.72 11.64 0.35%
UEIC 2024-12-17 14:01:2611.67 11.63 0.00%
UEIC 2024-12-17 16:01:1711.51 11.42 -1.57%
UEIC 2024-12-17 17:01:5411.60 11.55 -0.61%
UEIC 2024-12-17 18:01:1513.43 11.30 -1.03%
UEIC 2024-12-17 19:02:0213.43 9.56 -1.03%
2024-12-18
UEIC 2024-12-18 06:01:3218.10 9.56 -1.03%
UEIC 2024-12-18 08:02:5513.43 9.56 -1.03%
UEIC 2024-12-18 09:02:1013.43 9.56 3.35%
UEIC 2024-12-18 11:02:0211.75 11.51 0.17%
UEIC 2024-12-18 12:01:2211.52 11.38 -0.52%
UEIC 2024-12-18 13:01:4811.55 11.46 0.26%
UEIC 2024-12-18 14:01:1711.56 11.46 -0.52%
UEIC 2024-12-18 15:01:5811.51 11.46 -0.52%
UEIC 2024-12-18 16:01:3511.57 11.38 -0.95%
UEIC 2024-12-18 18:01:1913.43 10.79 -0.69%
UEIC 2024-12-18 19:02:0713.43 10.50 -0.69%
2024-12-19
UEIC 2024-12-19 06:01:2717.60 6.77 -0.69%
UEIC 2024-12-19 09:02:2413.43 7.52 -3.04%
UEIC 2024-12-19 11:02:0911.17 10.71 -0.78%
UEIC 2024-12-19 12:01:1610.78 10.64 -2.52%
UEIC 2024-12-19 14:01:1910.78 10.67 -2.43%
UEIC 2024-12-19 15:02:0210.75 10.69 -2.43%
UEIC 2024-12-19 16:01:1210.75 10.72 -2.43%
UEIC 2024-12-19 17:02:0410.81 10.78 -1.91%
UEIC 2024-12-19 18:01:1513.43 10.85 -0.91%
UEIC 2024-12-19 20:01:2213.43 7.53 -0.91%
2024-12-20
UEIC 2024-12-20 06:01:1817.44 6.77 -0.91%
UEIC 2024-12-20 07:02:0717.44 6.77 3.64%
UEIC 2024-12-20 08:01:1817.44 6.77 2.73%
UEIC 2024-12-20 09:02:3011.20 7.52 -1.73%
UEIC 2024-12-20 10:01:2613.43 7.52 1.73%
UEIC 2024-12-20 11:02:0811.27 10.76 2.27%
UEIC 2024-12-20 13:02:2011.07 10.97 1.36%
UEIC 2024-12-20 14:01:1011.09 10.94 0.36%
UEIC 2024-12-20 15:02:0311.00 10.90 0.91%
UEIC 2024-12-20 16:01:2010.92 10.82 -0.73%
UEIC 2024-12-20 17:02:0010.84 10.75 -0.91%
UEIC 2024-12-20 18:01:1613.43 9.27 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.