| UEIC | 1970-01-01 03:00:00 | 45.00 | 40.81 | -0.16% |
| UEIC | 2020-11-12 15:02:12 | 45.00 | 40.81 | -0.16% |
| UEIC | 2020-11-12 16:02:13 | 56.97 | 32.04 | -0.16% |
| UEIC | 2020-11-12 17:02:16 | 44.55 | 43.00 | -3.01% |
| UEIC | 2020-11-12 18:02:14 | 43.75 | 43.29 | -2.22% |
| UEIC | 2020-11-12 19:02:14 | 44.12 | 43.85 | -1.46% |
| UEIC | 2020-11-12 20:02:13 | 44.44 | 44.07 | -0.18% |
| UEIC | 2020-11-12 21:02:13 | 44.12 | 43.99 | -0.88% |
| UEIC | 2020-11-12 22:02:14 | 44.25 | 44.02 | -0.88% |
| UEIC | 2020-11-12 23:02:12 | 45.00 | 44.02 | -0.49% |
| UEIC | 2020-11-13 01:11:26 | 45.00 | 44.02 | -0.49% |
| UEIC | 2020-11-13 02:02:12 | 45.00 | 44.02 | -0.49% |
| UEIC | 2020-11-13 03:02:12 | 45.00 | 44.02 | -0.49% |
| UEIC | 2020-11-13 04:02:12 | 45.00 | 44.02 | -0.49% |
| UEIC | 2020-11-13 05:02:12 | 45.00 | 44.02 | -0.49% |
| UEIC | 2020-11-13 06:02:13 | 45.00 | 44.02 | -0.49% |
| UEIC | 2020-11-13 07:02:12 | 45.00 | 44.02 | -0.49% |
| UEIC | 2020-11-13 08:02:14 | 45.00 | 44.02 | -0.49% |
| UEIC | 2020-11-13 09:02:14 | 45.00 | 44.02 | -0.49% |
| UEIC | 2020-11-13 10:02:14 | 45.00 | 44.02 | -0.49% |
| UEIC | 2020-11-13 11:02:11 | 45.00 | 44.02 | -0.49% |
| UEIC | 2020-11-13 12:02:13 | 45.00 | 44.02 | -0.49% |
| UEIC | 2020-11-13 13:02:14 | 45.00 | 44.02 | -0.49% |
| UEIC | 2020-11-13 14:02:13 | 45.00 | 44.02 | -0.49% |
| UEIC | 2020-11-13 15:02:14 | 45.00 | 44.02 | -0.49% |
| UEIC | 2020-11-13 16:02:13 | 45.20 | 37.06 | -0.49% |
| UEIC | 2020-11-13 17:02:24 | 45.02 | 44.75 | 1.15% |
| UEIC | 2020-11-13 18:02:15 | 45.63 | 45.09 | 1.96% |
| UEIC | 2020-11-13 19:02:13 | 45.54 | 45.28 | 2.53% |
| UEIC | 2020-11-13 20:02:13 | 45.33 | 45.11 | 2.33% |
| UEIC | 2020-11-13 21:02:14 | 46.12 | 45.70 | 4.13% |
| UEIC | 2020-11-13 22:02:15 | 47.15 | 46.92 | 6.43% |
| UEIC | 2020-11-13 23:02:13 | 47.80 | 37.06 | 5.83% |
| UEIC | 2020-11-14 01:09:29 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-14 02:02:12 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-14 03:02:12 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-14 04:02:12 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-14 05:02:14 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-14 06:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-14 07:02:14 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-14 08:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-14 09:02:12 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-14 10:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-14 11:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-14 12:02:12 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-14 13:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-14 14:02:12 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-14 15:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-14 16:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-14 17:02:12 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-14 18:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-14 19:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-14 20:02:12 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-14 21:02:12 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-14 22:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-14 23:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-15 01:15:12 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-15 02:02:12 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-15 03:02:12 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-15 04:02:12 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-15 05:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-15 06:02:12 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-15 07:02:12 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-15 08:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-15 09:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-15 10:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-15 11:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-15 12:02:14 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-15 13:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-15 14:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-15 15:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-15 16:02:14 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-15 17:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-15 18:02:15 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-15 19:02:14 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-15 20:02:15 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-15 21:02:14 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-15 22:02:14 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-15 23:02:21 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-16 01:13:06 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-16 02:02:15 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-16 03:02:11 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-16 04:02:12 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-16 05:02:12 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-16 06:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-16 07:02:14 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-16 08:02:12 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-16 09:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-16 10:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-16 11:02:14 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-16 12:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-16 13:02:14 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-16 14:02:15 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-16 15:02:13 | 47.80 | 37.06 | 4.83% |
| UEIC | 2020-11-16 16:02:18 | 48.50 | 37.06 | 4.83% |
| UEIC | 2020-11-16 17:02:21 | 48.21 | 47.92 | 4.25% |
| UEIC | 2020-11-16 18:02:16 | 49.06 | 48.57 | 4.61% |
| UEIC | 2020-11-16 19:02:15 | 49.38 | 49.04 | 4.72% |
| UEIC | 2020-11-16 20:02:14 | 48.66 | 48.36 | 3.82% |
| UEIC | 2020-11-16 21:02:15 | 48.50 | 48.28 | 3.03% |
| UEIC | 2020-11-16 22:02:15 | 49.12 | 49.03 | 4.63% |
| UEIC | 2020-11-16 23:02:14 | 49.67 | 37.06 | 5.80% |
| UEIC | 2020-11-17 01:09:43 | 49.67 | 49.54 | 4.77% |
| UEIC | 2020-11-17 02:02:13 | 49.67 | 49.54 | 4.77% |
| UEIC | 2020-11-17 03:02:13 | 49.67 | 49.54 | 4.77% |
| UEIC | 2020-11-17 04:02:13 | 49.67 | 49.54 | 4.77% |
| UEIC | 2020-11-17 05:02:13 | 49.67 | 49.54 | 4.77% |
| UEIC | 2020-11-17 06:02:15 | 49.67 | 49.54 | 4.77% |
| UEIC | 2020-11-17 07:02:13 | 49.67 | 49.54 | 4.77% |
| UEIC | 2020-11-17 08:02:13 | 49.67 | 49.54 | 4.77% |
| UEIC | 2020-11-17 09:02:14 | 49.67 | 49.54 | 4.77% |
| UEIC | 2020-11-17 10:02:14 | 49.67 | 49.54 | 4.77% |
| UEIC | 2020-11-17 11:02:13 | 49.67 | 49.54 | 4.77% |
| UEIC | 2020-11-17 12:02:15 | 49.67 | 49.54 | 4.77% |
| UEIC | 2020-11-17 13:02:16 | 49.67 | 49.54 | 4.77% |
| UEIC | 2020-11-17 14:02:14 | 49.67 | 49.54 | 4.77% |
| UEIC | 2020-11-17 15:02:15 | 199999.99 | 0.01 | 4.77% |
| UEIC | 2020-11-17 16:02:15 | 53.30 | 37.06 | 4.77% |
| UEIC | 2020-11-17 17:04:09 | 49.81 | 48.82 | -2.54% |
| UEIC | 2020-11-17 18:02:15 | 49.08 | 48.61 | -2.06% |
| UEIC | 2020-11-17 19:02:15 | 48.87 | 48.27 | -1.01% |
| UEIC | 2020-11-17 20:02:14 | 49.00 | 48.35 | -0.52% |
| UEIC | 2020-11-17 21:02:15 | 49.07 | 48.52 | -0.73% |
| UEIC | 2020-11-17 22:02:15 | 49.29 | 48.92 | -0.58% |
| UEIC | 2020-11-17 23:02:15 | 49.53 | 49.35 | -0.46% |
| UEIC | 2020-11-18 01:08:08 | 50.00 | 49.47 | 1.58% |
| UEIC | 2020-11-18 02:04:06 | 50.00 | 49.47 | 1.58% |
| UEIC | 2020-11-18 03:02:13 | 50.00 | 49.47 | 1.58% |
| UEIC | 2020-11-18 04:02:12 | 50.00 | 49.47 | 1.58% |
| UEIC | 2020-11-18 05:02:14 | 50.00 | 49.47 | 1.58% |
| UEIC | 2020-11-18 06:02:13 | 50.00 | 49.47 | 1.58% |
| UEIC | 2020-11-18 07:02:15 | 50.00 | 49.47 | 1.58% |
| UEIC | 2020-11-18 08:02:12 | 50.00 | 49.47 | 1.58% |
| UEIC | 2020-11-18 09:02:13 | 50.00 | 49.47 | 1.58% |
| UEIC | 2020-11-18 10:02:14 | 50.00 | 49.47 | 1.58% |
| UEIC | 2020-11-18 11:02:13 | 50.00 | 49.47 | 1.58% |
| UEIC | 2020-11-18 12:02:18 | 50.00 | 49.47 | 1.58% |
| UEIC | 2020-11-18 13:02:16 | 50.00 | 49.47 | 1.58% |
| UEIC | 2020-11-18 14:02:15 | 50.00 | 49.47 | 1.58% |
| UEIC | 2020-11-18 15:02:15 | 199999.99 | 0.01 | 1.58% |
| UEIC | 2020-11-18 16:02:17 | 53.30 | 37.06 | 1.58% |
| UEIC | 2020-11-18 17:03:21 | 49.45 | 48.79 | -0.93% |
| UEIC | 2020-11-18 18:02:18 | 49.18 | 48.76 | -0.65% |
| UEIC | 2020-11-18 19:02:16 | 49.90 | 49.45 | -0.06% |
| UEIC | 2020-11-18 20:02:16 | 49.31 | 48.98 | -0.57% |
| UEIC | 2020-11-18 21:02:13 | 49.02 | 48.69 | -1.23% |
| UEIC | 2020-11-18 22:02:16 | 49.53 | 48.81 | -0.93% |
| UEIC | 2020-11-18 23:02:15 | 50.00 | 37.06 | -1.46% |
| UEIC | 2020-11-19 01:08:19 | 50.00 | 37.06 | -1.46% |
| UEIC | 2020-11-19 02:02:12 | 50.00 | 37.06 | -1.46% |
| UEIC | 2020-11-19 03:02:15 | 50.00 | 37.06 | -1.46% |
| UEIC | 2020-11-19 04:02:13 | 49.26 | 49.06 | -1.46% |
| UEIC | 2020-11-19 05:02:13 | 49.79 | 49.43 | -1.46% |
| UEIC | 2020-11-19 06:02:14 | 49.36 | 48.98 | -1.46% |
| UEIC | 2020-11-19 07:02:15 | 49.22 | 48.84 | -1.46% |
| UEIC | 2020-11-19 08:02:12 | 49.02 | 48.61 | -1.46% |
| UEIC | 2020-11-19 09:02:14 | 48.90 | 48.60 | -1.46% |
| UEIC | 2020-11-19 10:02:14 | 49.25 | 48.69 | -1.46% |
| UEIC | 2020-11-19 11:02:16 | 49.25 | 48.69 | -1.46% |
| UEIC | 2020-11-19 12:02:15 | 49.25 | 48.69 | -1.46% |
| UEIC | 2020-11-19 13:02:14 | 49.25 | 48.69 | -1.46% |
| UEIC | 2020-11-19 14:02:16 | 49.25 | 48.69 | -1.46% |
| UEIC | 2020-11-19 15:02:16 | 49.25 | 48.69 | -1.46% |
| UEIC | 2020-11-19 16:02:17 | 53.30 | 37.06 | -1.46% |
| UEIC | 2020-11-19 17:04:25 | 48.27 | 47.92 | -1.70% |
| UEIC | 2020-11-19 18:02:18 | 47.70 | 47.27 | -2.60% |
| UEIC | 2020-11-19 19:02:31 | 47.40 | 47.12 | -2.81% |
| UEIC | 2020-11-19 20:02:16 | 47.31 | 47.02 | -3.28% |
| UEIC | 2020-11-19 21:02:15 | 47.72 | 47.44 | -2.42% |
| UEIC | 2020-11-19 22:02:14 | 48.02 | 47.73 | -2.07% |
| UEIC | 2020-11-19 23:02:14 | 48.96 | 37.06 | -0.76% |
| UEIC | 2020-11-20 01:09:25 | 48.96 | 37.06 | -0.21% |
| UEIC | 2020-11-20 02:02:13 | 48.96 | 37.06 | -0.21% |
| UEIC | 2020-11-20 03:02:14 | 48.96 | 37.06 | -0.21% |
| UEIC | 2020-11-20 04:02:13 | 48.96 | 37.06 | -0.21% |
| UEIC | 2020-11-20 05:02:13 | 48.96 | 37.06 | -0.21% |
| UEIC | 2020-11-20 06:02:13 | 48.96 | 37.06 | -0.21% |
| UEIC | 2020-11-20 07:02:13 | 48.96 | 37.06 | -0.21% |
| UEIC | 2020-11-20 08:02:13 | 48.96 | 37.06 | -0.21% |
| UEIC | 2020-11-20 09:02:17 | 48.96 | 37.06 | -0.21% |
| UEIC | 2020-11-20 10:02:16 | 48.96 | 37.06 | -0.21% |
| UEIC | 2020-11-20 11:02:13 | 48.96 | 37.06 | -0.21% |
| UEIC | 2020-11-20 12:02:15 | 48.96 | 48.40 | -0.21% |
| UEIC | 2020-11-20 13:02:15 | 48.96 | 48.40 | -0.21% |
| UEIC | 2020-11-20 14:02:15 | 48.96 | 48.40 | -0.21% |
| UEIC | 2020-11-20 15:02:16 | 199999.99 | 0.01 | -0.21% |
| UEIC | 2020-11-20 16:02:16 | 53.30 | 46.00 | -0.21% |
| UEIC | 2020-11-20 17:02:30 | 48.94 | 47.75 | -1.18% |
| UEIC | 2020-11-20 18:02:16 | 48.60 | 48.43 | 0.43% |
| UEIC | 2020-11-20 19:02:15 | 49.22 | 49.01 | 1.74% |
| UEIC | 2020-11-20 20:02:13 | 49.52 | 49.39 | 2.31% |
| UEIC | 2020-11-20 21:02:17 | 49.32 | 49.10 | 1.76% |
| UEIC | 2020-11-20 22:02:15 | 50.89 | 50.64 | 4.65% |
| UEIC | 2020-11-20 23:02:13 | 51.05 | 50.85 | 5.50% |
| UEIC | 2020-11-21 01:08:13 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-21 02:02:13 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-21 03:02:13 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-21 04:02:13 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-21 05:02:13 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-21 06:02:13 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-21 07:02:16 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-21 08:02:14 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-21 09:02:12 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-21 10:02:14 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-21 11:02:13 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-21 12:02:14 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-21 13:02:14 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-21 14:02:14 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-21 15:02:14 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-21 16:02:14 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-21 17:02:13 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-21 18:02:14 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-21 19:02:15 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-21 20:02:15 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-21 21:02:15 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-21 22:02:15 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-21 23:02:13 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-22 01:12:27 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-22 02:02:13 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-22 03:02:12 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-22 04:02:11 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-22 05:02:12 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-22 06:02:13 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-22 07:02:13 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-22 08:02:13 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-22 09:02:13 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-22 10:02:13 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-22 11:02:13 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-22 12:02:14 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-22 13:02:14 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-22 14:02:13 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-22 15:02:14 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-22 16:02:14 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-22 17:02:14 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-22 18:02:14 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-22 19:02:17 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-22 20:02:14 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-22 21:02:15 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-22 22:02:14 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-22 23:02:18 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-23 01:10:59 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-23 02:02:12 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-23 03:02:12 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-23 04:02:12 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-23 05:02:13 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-23 06:02:13 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-23 07:02:15 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-23 08:02:13 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-23 09:02:14 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-23 10:02:15 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-23 11:02:15 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-23 12:02:16 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-23 13:02:14 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-23 14:02:15 | 51.37 | 37.06 | 6.54% |
| UEIC | 2020-11-23 15:02:15 | 199999.99 | 0.01 | 6.54% |
| UEIC | 2020-11-23 16:02:15 | 104.55 | 36.76 | 6.54% |
| UEIC | 2020-11-23 17:02:28 | 51.23 | 50.88 | -0.20% |
| UEIC | 2020-11-23 18:02:20 | 50.95 | 50.55 | -0.20% |
| UEIC | 2020-11-23 19:02:17 | 51.51 | 50.81 | 0.31% |
| UEIC | 2020-11-23 20:02:14 | 51.12 | 50.92 | -0.10% |
| UEIC | 2020-11-23 21:02:15 | 51.68 | 51.34 | 1.10% |
| UEIC | 2020-11-23 22:02:15 | 52.32 | 51.91 | 2.61% |
| UEIC | 2020-11-23 23:02:14 | 52.09 | 52.03 | 2.16% |
| UEIC | 2020-11-24 01:08:33 | 52.40 | 51.52 | 1.77% |
| UEIC | 2020-11-24 02:02:13 | 52.40 | 51.52 | 1.77% |
| UEIC | 2020-11-24 03:02:14 | 52.40 | 51.52 | 1.77% |
| UEIC | 2020-11-24 04:02:14 | 52.40 | 51.52 | 1.77% |
| UEIC | 2020-11-24 05:02:14 | 52.40 | 51.52 | 1.77% |
| UEIC | 2020-11-24 06:02:13 | 52.40 | 51.52 | 1.77% |
| UEIC | 2020-11-24 07:02:15 | 52.40 | 51.52 | 1.77% |
| UEIC | 2020-11-24 08:02:12 | 52.40 | 51.52 | 1.77% |
| UEIC | 2020-11-24 09:02:19 | 52.40 | 51.52 | 1.77% |
| UEIC | 2020-11-24 10:02:16 | 52.40 | 51.52 | 1.77% |
| UEIC | 2020-11-24 11:02:17 | 52.40 | 51.52 | 1.77% |
| UEIC | 2020-11-24 12:02:20 | 52.40 | 51.52 | 1.77% |
| UEIC | 2020-11-24 13:02:16 | 52.40 | 51.52 | 1.77% |
| UEIC | 2020-11-24 14:02:24 | 52.40 | 51.52 | 1.77% |
| UEIC | 2020-11-24 15:02:18 | 199999.99 | 0.01 | 1.77% |
| UEIC | 2020-11-24 16:02:20 | 86.73 | 47.75 | 1.77% |
| UEIC | 2020-11-24 17:04:00 | 52.90 | 52.51 | 1.52% |
| UEIC | 2020-11-24 18:02:20 | 52.62 | 52.14 | 1.48% |
| UEIC | 2020-11-24 19:03:30 | 53.47 | 52.98 | 2.76% |
| UEIC | 2020-11-24 20:02:14 | 53.35 | 53.05 | 2.72% |
| UEIC | 2020-11-24 21:02:15 | 53.80 | 53.21 | 3.70% |
| UEIC | 2020-11-24 22:02:16 | 53.51 | 53.21 | 3.14% |
| UEIC | 2020-11-24 23:02:15 | 53.59 | 39.55 | 3.08% |
| UEIC | 2020-11-25 01:08:19 | 53.58 | 39.55 | 1.85% |
| UEIC | 2020-11-25 02:02:13 | 53.58 | 39.55 | 1.85% |
| UEIC | 2020-11-25 03:02:15 | 53.58 | 39.55 | 1.85% |
| UEIC | 2020-11-25 04:02:14 | 53.58 | 39.55 | 1.85% |
| UEIC | 2020-11-25 05:02:16 | 53.58 | 39.55 | 1.85% |
| UEIC | 2020-11-25 06:02:14 | 53.58 | 39.55 | 1.85% |
| UEIC | 2020-11-25 07:02:16 | 53.58 | 39.55 | 1.85% |
| UEIC | 2020-11-25 08:02:12 | 53.58 | 39.55 | 1.85% |
| UEIC | 2020-11-25 09:02:13 | 53.58 | 39.55 | 1.85% |
| UEIC | 2020-11-25 10:02:15 | 53.58 | 39.55 | 1.85% |
| UEIC | 2020-11-25 11:02:14 | 53.58 | 39.55 | 1.85% |
| UEIC | 2020-11-25 12:02:15 | 53.58 | 39.55 | 1.85% |
| UEIC | 2020-11-25 13:02:16 | 53.58 | 39.55 | 1.85% |
| UEIC | 2020-11-25 14:02:16 | 53.58 | 39.55 | 1.85% |
| UEIC | 2020-11-25 15:02:15 | 199999.99 | 0.01 | 1.85% |
| UEIC | 2020-11-25 16:02:15 | 109.50 | 37.06 | 1.85% |
| UEIC | 2020-11-25 18:02:20 | 53.80 | 53.10 | -0.06% |
| UEIC | 2020-11-25 19:02:16 | 53.84 | 53.56 | 0.43% |
| UEIC | 2020-11-25 20:02:16 | 54.01 | 53.81 | 1.03% |
| UEIC | 2020-11-25 21:02:15 | 54.03 | 53.73 | 0.54% |
| UEIC | 2020-11-25 22:02:20 | 54.73 | 54.25 | 2.04% |
| UEIC | 2020-11-25 23:02:16 | 54.65 | 37.06 | 1.16% |
| UEIC | 2020-11-26 01:10:06 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-26 02:02:14 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-26 03:02:14 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-26 04:02:15 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-26 05:02:17 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-26 06:02:14 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-26 07:02:15 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-26 08:02:13 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-26 09:02:14 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-26 10:02:15 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-26 11:02:15 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-26 12:02:15 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-26 13:02:16 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-26 14:02:15 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-26 15:02:15 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-26 16:02:16 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-26 17:02:14 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-26 18:02:14 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-26 19:02:16 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-26 20:02:15 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-26 21:02:18 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-26 22:02:17 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-26 23:02:16 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-27 01:11:15 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-27 02:02:15 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-27 03:02:15 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-27 04:02:14 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-27 05:02:16 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-27 06:02:15 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-27 07:02:15 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-27 08:02:13 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-27 09:02:14 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-27 10:02:14 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-27 12:03:15 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-27 13:02:23 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-27 14:02:14 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-27 15:02:14 | 54.65 | 37.06 | 2.13% |
| UEIC | 2020-11-27 16:02:17 | 69.23 | 39.55 | 2.13% |
| UEIC | 2020-11-27 17:02:26 | 54.61 | 52.60 | -1.35% |
| UEIC | 2020-11-27 18:02:47 | 53.80 | 53.13 | -1.28% |
| UEIC | 2020-11-27 19:02:26 | 53.82 | 53.42 | -0.63% |
| UEIC | 2020-11-27 20:02:18 | 450.59 | 39.55 | -0.57% |
| UEIC | 2020-11-27 21:02:17 | 6889.61 | 39.55 | -0.57% |
| UEIC | 2020-11-27 22:02:18 | 6889.61 | 39.55 | -0.57% |
| UEIC | 2020-11-27 23:02:17 | 6889.61 | 39.55 | -0.57% |
| UEIC | 2020-11-28 01:08:34 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-28 02:02:15 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-28 03:02:16 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-28 04:02:15 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-28 05:02:18 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-28 06:02:15 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-28 07:02:19 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-28 08:02:16 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-28 09:02:16 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-28 10:02:16 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-28 11:02:16 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-28 12:02:17 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-28 13:02:15 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-28 14:16:55 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-28 15:02:16 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-28 16:02:16 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-28 17:02:16 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-28 18:02:17 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-28 19:02:16 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-28 20:02:16 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-28 21:02:17 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-28 22:02:16 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-28 23:02:16 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-29 01:11:32 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-29 02:02:14 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-29 03:02:12 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-29 04:02:13 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-29 05:02:14 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-29 06:02:13 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-29 07:02:14 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-29 08:02:12 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-29 09:02:12 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-29 10:02:13 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-29 11:02:13 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-29 12:02:15 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-29 13:02:13 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-29 14:02:14 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-29 15:02:14 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-29 16:02:14 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-29 17:02:15 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-29 18:02:15 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-29 19:02:16 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-29 20:02:14 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-29 21:02:13 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-29 22:02:14 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-29 23:02:20 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-30 01:12:31 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-30 02:02:11 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-30 03:02:14 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-30 04:02:12 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-30 05:02:14 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-30 06:06:44 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-30 07:02:13 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-30 08:02:13 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-30 09:02:30 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-30 10:02:14 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-30 11:02:14 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-30 12:02:17 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-30 13:02:15 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-30 14:02:14 | 8618.81 | 39.55 | -0.33% |
| UEIC | 2020-11-30 15:02:15 | 8618.81 | 39.55 | -0.33% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85