investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UDMY: Udemy, Inc. - Common Stock

+ Learning, SaaS



Clear duplicates of prices




2024-12-26

UDMY 2024-12-26 18:02:518.40 8.15 1.75%
2024-12-27

UDMY 2024-12-27 06:02:569.33 6.82 1.75%
UDMY 2024-12-27 08:02:569.33 7.70 1.75%
UDMY 2024-12-27 09:01:488.82 7.70 0.00%
UDMY 2024-12-27 10:03:078.40 7.70 0.00%
UDMY 2024-12-27 11:01:408.13 8.11 -0.13%
UDMY 2024-12-27 12:02:537.95 7.94 -2.38%
UDMY 2024-12-27 13:01:267.87 7.86 -3.26%
UDMY 2024-12-27 14:02:477.94 7.93 -2.51%
UDMY 2024-12-27 15:01:227.99 7.98 -1.75%
UDMY 2024-12-27 16:02:458.02 8.01 -1.38%
UDMY 2024-12-27 17:01:318.04 8.03 -1.13%
UDMY 2024-12-27 18:02:448.40 7.90 -0.86%
UDMY 2024-12-27 19:01:268.40 7.77 -0.86%
2024-12-30

UDMY 2024-12-30 00:08:150.00 0.00 -0.86%
UDMY 2024-12-30 11:01:317.82 7.81 0%
UDMY 2024-12-30 12:01:577.93 7.92 0%
UDMY 2024-12-30 13:01:157.97 7.96 0%
UDMY 2024-12-30 14:01:478.03 8.02 0%
UDMY 2024-12-30 15:01:138.10 8.09 0%
UDMY 2024-12-30 17:01:158.07 8.06 0%
UDMY 2024-12-30 18:01:478.40 7.90 0.00%
UDMY 2024-12-30 19:01:118.40 7.50 0.00%
2024-12-31

UDMY 2024-12-31 06:01:369.33 6.94 0.00%
UDMY 2024-12-31 09:00:589.09 7.13 0.00%
UDMY 2024-12-31 10:01:398.40 7.50 0.00%
UDMY 2024-12-31 11:01:008.18 8.16 1.36%
UDMY 2024-12-31 12:01:378.26 8.25 2.48%
UDMY 2024-12-31 13:01:068.24 8.23 2.11%
UDMY 2024-12-31 14:01:398.21 8.19 1.74%
UDMY 2024-12-31 15:01:018.23 8.22 1.99%
UDMY 2024-12-31 16:01:358.22 8.21 1.99%
UDMY 2024-12-31 17:01:018.24 8.23 2.11%
UDMY 2024-12-31 18:01:338.40 8.07 2.11%
UDMY 2024-12-31 19:01:198.40 7.50 2.11%
2025-01-01

UDMY 2025-01-01 22:10:560.00 0.00 2.11%
2025-01-02

UDMY 2025-01-02 11:01:288.41 8.38 0%
UDMY 2025-01-02 12:01:498.29 8.28 0%
UDMY 2025-01-02 13:01:158.34 8.33 0%
UDMY 2025-01-02 14:01:528.23 8.21 0%
UDMY 2025-01-02 15:01:158.18 8.17 0%
UDMY 2025-01-02 16:01:498.21 8.20 0%
UDMY 2025-01-02 17:01:188.24 8.23 0%
UDMY 2025-01-02 18:01:498.70 8.08 0.12%
UDMY 2025-01-02 19:01:108.70 7.98 0.12%
UDMY 2025-01-02 21:01:118.50 7.98 0.12%
UDMY 2025-01-02 22:08:558.70 7.98 0.12%
2025-01-03

UDMY 2025-01-03 06:01:309.11 7.11 0.73%
UDMY 2025-01-03 09:01:009.11 7.11 0.00%
UDMY 2025-01-03 10:01:368.70 7.50 0.00%
UDMY 2025-01-03 11:01:018.35 8.25 0.36%
UDMY 2025-01-03 12:01:398.27 8.26 0.24%
UDMY 2025-01-03 14:01:348.30 8.29 0.73%
UDMY 2025-01-03 15:01:008.46 8.45 2.55%
UDMY 2025-01-03 16:01:328.50 8.49 3.16%
UDMY 2025-01-03 17:01:018.48 8.47 2.79%
UDMY 2025-01-03 18:01:328.70 8.32 2.91%
UDMY 2025-01-03 19:01:078.70 7.90 2.91%
2025-01-06

UDMY 2025-01-06 00:08:220.00 0.00 2.91%
UDMY 2025-01-06 11:01:278.66 8.65 0%
UDMY 2025-01-06 15:01:158.68 8.67 0%
UDMY 2025-01-06 16:01:538.64 8.63 0%
UDMY 2025-01-06 17:01:148.63 8.62 0%
UDMY 2025-01-06 18:01:428.90 8.44 1.65%
UDMY 2025-01-06 19:01:018.90 7.94 1.65%
UDMY 2025-01-06 20:01:358.90 7.50 1.65%
2025-01-07

UDMY 2025-01-07 06:01:299.61 6.54 1.65%
UDMY 2025-01-07 07:01:029.00 7.80 1.65%
UDMY 2025-01-07 09:01:009.00 7.80 0.00%
UDMY 2025-01-07 10:01:319.00 8.62 0.00%
UDMY 2025-01-07 11:01:098.82 8.80 2.36%
UDMY 2025-01-07 12:01:368.65 8.64 0.35%
UDMY 2025-01-07 13:01:048.58 8.57 -0.35%
UDMY 2025-01-07 14:01:478.51 8.50 -1.18%
UDMY 2025-01-07 15:01:218.53 8.52 -1.06%
UDMY 2025-01-07 16:01:408.57 8.56 -0.59%
UDMY 2025-01-07 17:01:058.60 8.59 -0.12%
UDMY 2025-01-07 18:01:359.00 8.41 -1.97%
UDMY 2025-01-07 19:01:029.00 7.80 -1.97%
2025-01-08

UDMY 2025-01-08 06:01:269.58 7.14 -1.97%
UDMY 2025-01-08 09:01:009.58 7.46 0.00%
UDMY 2025-01-08 10:01:289.00 7.50 0.00%
UDMY 2025-01-08 11:01:018.42 8.41 -1.86%
UDMY 2025-01-08 12:01:348.51 8.50 -0.81%
UDMY 2025-01-08 13:00:578.55 8.54 -0.46%
UDMY 2025-01-08 14:01:318.59 8.58 0.00%
UDMY 2025-01-08 15:00:588.62 8.61 0.46%
UDMY 2025-01-08 16:01:328.67 8.66 0.93%
UDMY 2025-01-08 17:01:028.70 8.69 1.39%
UDMY 2025-01-08 18:01:319.00 8.71 1.40%
UDMY 2025-01-08 20:01:319.00 8.49 1.40%
2025-01-09

UDMY 2025-01-09 22:01:200.00 0.00 -1.40%
2025-01-10

UDMY 2025-01-10 06:01:279.58 7.70 -1.40%
UDMY 2025-01-10 09:01:058.82 7.70 0.00%
UDMY 2025-01-10 11:01:078.51 8.42 -2.21%
UDMY 2025-01-10 12:01:388.22 8.21 -5.24%
UDMY 2025-01-10 15:01:058.31 8.30 -4.20%
UDMY 2025-01-10 17:01:058.27 8.26 -4.55%
UDMY 2025-01-10 18:01:398.82 8.09 -4.73%
UDMY 2025-01-10 19:01:058.82 7.61 -4.73%
2025-01-13

UDMY 2025-01-13 00:10:390.00 0.00 -4.73%
UDMY 2025-01-13 09:01:108.92 6.82 0.00%
UDMY 2025-01-13 10:01:438.92 7.50 0.00%
UDMY 2025-01-13 11:01:108.17 8.15 -1.04%
UDMY 2025-01-13 12:01:498.14 8.13 -1.39%
UDMY 2025-01-13 13:01:078.09 8.08 -1.85%
UDMY 2025-01-13 14:01:318.17 8.16 -1.04%
UDMY 2025-01-13 15:01:058.16 8.15 -1.15%
UDMY 2025-01-13 16:01:318.18 8.17 -0.81%
UDMY 2025-01-13 17:01:018.25 8.24 -0.12%
UDMY 2025-01-13 18:01:318.34 8.10 0.12%
UDMY 2025-01-13 19:00:568.34 7.61 0.12%
2025-01-14

UDMY 2025-01-14 06:01:279.05 6.54 0.12%
UDMY 2025-01-14 09:01:029.58 6.82 0.00%
UDMY 2025-01-14 10:01:369.00 7.50 0.00%
UDMY 2025-01-14 12:01:298.26 8.25 0.00%
UDMY 2025-01-14 13:01:008.19 8.18 -0.85%
UDMY 2025-01-14 14:01:308.21 8.20 -0.61%
UDMY 2025-01-14 15:01:008.28 8.27 0.24%
UDMY 2025-01-14 16:01:318.24 8.23 -0.36%
UDMY 2025-01-14 17:01:048.28 8.27 0.24%
UDMY 2025-01-14 18:01:319.00 8.17 0.85%
UDMY 2025-01-14 19:00:579.00 7.61 0.85%
2025-01-15

UDMY 2025-01-15 06:01:289.58 6.54 0.85%
UDMY 2025-01-15 07:01:009.58 7.16 0.85%
UDMY 2025-01-15 08:01:279.58 6.54 -2.78%
UDMY 2025-01-15 09:00:599.58 6.82 0.00%
UDMY 2025-01-15 10:01:349.00 7.79 0.00%
UDMY 2025-01-15 11:01:008.59 8.55 2.91%
UDMY 2025-01-15 12:01:338.58 8.57 2.91%
UDMY 2025-01-15 13:01:058.53 8.52 2.42%
UDMY 2025-01-15 14:01:358.54 8.53 2.54%
UDMY 2025-01-15 15:01:008.57 8.56 2.78%
UDMY 2025-01-15 16:01:358.56 8.55 2.66%
UDMY 2025-01-15 17:01:008.54 8.53 2.54%
UDMY 2025-01-15 18:01:269.00 8.38 2.64%
UDMY 2025-01-15 19:00:579.00 8.00 2.64%
2025-01-16

UDMY 2025-01-16 06:01:288.82 8.35 2.64%
UDMY 2025-01-16 08:01:288.82 8.39 2.64%
UDMY 2025-01-16 09:01:018.81 8.39 0.00%
UDMY 2025-01-16 10:01:259.56 7.33 0.00%
UDMY 2025-01-16 11:00:568.55 8.53 0.00%
UDMY 2025-01-16 12:01:278.55 8.54 0.00%
UDMY 2025-01-16 13:00:598.58 8.57 0.24%
UDMY 2025-01-16 14:01:298.57 8.56 0.12%
UDMY 2025-01-16 15:01:008.54 8.53 -0.12%
UDMY 2025-01-16 16:01:308.60 8.59 0.60%
UDMY 2025-01-16 17:00:598.58 8.57 0.36%
UDMY 2025-01-16 18:01:219.00 8.38 0.00%
UDMY 2025-01-16 19:00:579.00 7.61 0.00%
2025-01-17

UDMY 2025-01-17 06:01:289.58 6.54 0.00%
UDMY 2025-01-17 07:01:029.58 6.54 -2.46%
UDMY 2025-01-17 08:01:259.58 7.32 -2.46%
UDMY 2025-01-17 10:01:329.00 8.55 -2.46%
UDMY 2025-01-17 11:00:598.69 8.67 1.52%
UDMY 2025-01-17 12:01:268.58 8.57 0.35%
UDMY 2025-01-17 13:01:048.58 8.57 0.23%
UDMY 2025-01-17 14:01:328.53 8.52 -0.58%
UDMY 2025-01-17 15:00:568.37 8.36 -2.11%
UDMY 2025-01-17 16:01:268.31 8.30 -2.92%
UDMY 2025-01-17 17:00:568.46 8.45 -1.05%
UDMY 2025-01-17 18:01:239.00 8.29 -1.17%
UDMY 2025-01-17 19:00:549.00 7.61 -1.17%
UDMY 2025-01-17 22:11:510.00 0.00 -1.17%
UDMY 2025-01-17 23:01:009.00 7.61 -1.17%
2025-01-20

UDMY 2025-01-20 00:10:180.00 0.00 -1.17%
2025-01-21

UDMY 2025-01-21 06:01:269.58 7.75 -1.17%
UDMY 2025-01-21 08:01:200.00 0.00 -1.17%
UDMY 2025-01-21 09:00:568.96 8.21 -2.69%
UDMY 2025-01-21 10:01:318.08 7.81 -4.68%
UDMY 2025-01-21 11:01:037.78 7.75 -7.84%
UDMY 2025-01-21 12:01:317.82 7.81 -7.37%
UDMY 2025-01-21 13:00:577.84 7.83 -7.13%
UDMY 2025-01-21 14:01:267.89 7.88 -6.67%
UDMY 2025-01-21 15:01:007.91 7.90 -6.32%
UDMY 2025-01-21 16:01:287.90 7.89 -6.55%
UDMY 2025-01-21 17:00:587.81 7.80 -7.60%
UDMY 2025-01-21 18:01:247.99 7.75 -7.46%
UDMY 2025-01-21 19:00:527.99 7.80 -7.46%
UDMY 2025-01-21 22:12:030.00 0.00 -7.46%
2025-01-22

UDMY 2025-01-22 06:01:318.67 6.96 1.42%
UDMY 2025-01-22 07:01:008.67 6.96 0.83%
UDMY 2025-01-22 09:01:008.67 6.96 0.00%
UDMY 2025-01-22 10:01:348.67 7.30 0.00%
UDMY 2025-01-22 11:00:587.79 7.78 -0.47%
UDMY 2025-01-22 12:01:357.61 7.60 -2.60%
UDMY 2025-01-22 13:00:597.51 7.50 -3.79%
UDMY 2025-01-22 14:01:317.47 7.46 -4.26%
UDMY 2025-01-22 15:00:597.54 7.53 -3.31%
UDMY 2025-01-22 16:01:257.50 7.49 -3.79%
UDMY 2025-01-22 17:01:017.47 7.46 -4.26%
UDMY 2025-01-22 18:01:257.99 7.39 -4.86%
UDMY 2025-01-22 20:01:257.99 7.39 -3.45%
UDMY 2025-01-22 22:10:150.00 0.00 -3.45%
2025-01-23

UDMY 2025-01-23 06:01:288.09 7.20 -3.45%
UDMY 2025-01-23 07:00:588.67 7.20 -3.45%
UDMY 2025-01-23 08:01:208.33 7.20 -3.45%
UDMY 2025-01-23 09:01:017.40 7.20 -3.45%
UDMY 2025-01-23 10:01:238.33 7.30 -1.53%
UDMY 2025-01-23 11:01:007.20 7.19 -3.20%
UDMY 2025-01-23 12:01:257.35 7.34 -1.28%
UDMY 2025-01-23 13:01:007.39 7.38 -0.77%
UDMY 2025-01-23 14:01:237.37 7.36 -1.02%
UDMY 2025-01-23 15:01:017.37 7.36 -0.90%
UDMY 2025-01-23 16:01:217.44 7.43 -0.13%
UDMY 2025-01-23 17:01:007.48 7.47 0.38%
UDMY 2025-01-23 18:01:227.89 7.50 0.81%
UDMY 2025-01-23 21:01:020.00 0.00 0.81%
2025-01-24

UDMY 2025-01-24 06:01:238.56 6.68 0.81%
UDMY 2025-01-24 07:01:008.56 7.50 0.81%
UDMY 2025-01-24 09:00:578.56 7.01 0.13%
UDMY 2025-01-24 10:01:259.00 7.01 0.13%
UDMY 2025-01-24 11:01:017.89 7.50 -0.27%
UDMY 2025-01-24 12:06:597.60 7.59 1.48%
UDMY 2025-01-24 13:01:027.50 7.49 0.13%
UDMY 2025-01-24 14:01:277.56 7.55 0.81%
UDMY 2025-01-24 15:01:017.54 7.53 0.67%
UDMY 2025-01-24 16:01:297.47 7.46 -0.40%
UDMY 2025-01-24 17:01:027.99 7.25 0.67%
UDMY 2025-01-24 18:01:227.99 7.39 0.67%
UDMY 2025-01-24 19:00:587.85 7.25 0.67%
UDMY 2025-01-24 20:01:217.99 7.25 0.67%
UDMY 2025-01-24 22:11:250.00 0.00 0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.