$UDMY: Udemy, Inc. - Common Stock
| |
2023-01-02
| | UDMY | 2023-01-02 21:02:30 | | 0.00 | 0.00 | 4.39% | 2023-01-03
| | UDMY | 2023-01-03 05:00:56 | | 0.00 | 10.00 | -0.10% | | UDMY | 2023-01-03 06:00:58 | | 0.00 | 10.00 | 0.00% | | UDMY | 2023-01-03 08:00:56 | | 0.00 | 10.22 | 0.00% | | UDMY | 2023-01-03 09:01:07 | | 10.74 | 10.23 | 0.00% | | UDMY | 2023-01-03 10:01:38 | | 11.29 | 10.23 | 0.00% | | UDMY | 2023-01-03 11:01:14 | | 10.74 | 10.73 | 1.62% | | UDMY | 2023-01-03 12:01:25 | | 10.68 | 10.66 | 1.24% | | UDMY | 2023-01-03 13:01:07 | | 10.56 | 10.54 | 0.00% | | UDMY | 2023-01-03 14:01:33 | | 10.60 | 10.59 | 0.48% | | UDMY | 2023-01-03 15:01:10 | | 10.64 | 10.62 | 0.76% | | UDMY | 2023-01-03 16:01:30 | | 10.65 | 10.63 | 0.86% | | UDMY | 2023-01-03 17:01:22 | | 21.00 | 10.50 | 1.72% | | UDMY | 2023-01-03 18:01:20 | | 11.83 | 10.50 | 1.71% | 2023-01-04
| | UDMY | 2023-01-04 10:01:13 | | 11.44 | 10.16 | 1.71% | | UDMY | 2023-01-04 11:01:01 | | 10.97 | 10.86 | 3.03% | | UDMY | 2023-01-04 12:01:27 | | 11.01 | 10.99 | 3.22% | | UDMY | 2023-01-04 13:01:18 | | 11.06 | 11.04 | 3.70% | | UDMY | 2023-01-04 14:01:01 | | 11.05 | 11.03 | 3.60% | | UDMY | 2023-01-04 15:01:17 | | 11.13 | 11.10 | 4.17% | | UDMY | 2023-01-04 17:00:57 | | 0.00 | 11.00 | 5.21% | | UDMY | 2023-01-04 18:01:03 | | 12.48 | 11.00 | 3.51% | | UDMY | 2023-01-04 20:01:19 | | 12.13 | 11.00 | 3.51% | | UDMY | 2023-01-04 21:01:13 | | 0.00 | 0.00 | 3.51% | | UDMY | 2023-01-04 23:00:47 | | 12.13 | 11.00 | 3.51% | 2023-01-05
| | UDMY | 2023-01-05 05:01:33 | | 0.00 | 11.00 | 3.51% | | UDMY | 2023-01-05 06:01:02 | | 11.21 | 11.00 | 3.51% | | UDMY | 2023-01-05 08:01:05 | | 0.00 | 11.00 | 3.51% | | UDMY | 2023-01-05 10:01:29 | | 12.34 | 11.00 | 3.51% | | UDMY | 2023-01-05 11:01:51 | | 11.29 | 11.24 | 0.38% | | UDMY | 2023-01-05 12:01:43 | | 11.30 | 11.28 | 0.76% | | UDMY | 2023-01-05 13:01:13 | | 11.49 | 11.45 | 2.56% | | UDMY | 2023-01-05 14:01:16 | | 11.40 | 11.38 | 1.80% | | UDMY | 2023-01-05 15:01:12 | | 11.54 | 11.52 | 3.03% | | UDMY | 2023-01-05 16:01:12 | | 11.59 | 11.58 | 3.51% | | UDMY | 2023-01-05 17:00:57 | | 0.00 | 10.90 | 8.82% | | UDMY | 2023-01-05 18:01:32 | | 13.02 | 10.90 | 8.82% | | UDMY | 2023-01-05 21:15:57 | | 0.00 | 0.00 | 8.82% | 2023-01-06
| | UDMY | 2023-01-06 09:01:08 | | 0.00 | 10.96 | 8.82% | | UDMY | 2023-01-06 10:01:08 | | 12.60 | 10.40 | 8.82% | | UDMY | 2023-01-06 11:01:27 | | 11.55 | 11.49 | -0.66% | | UDMY | 2023-01-06 12:01:02 | | 11.51 | 11.48 | -0.95% | | UDMY | 2023-01-06 13:01:22 | | 11.41 | 11.38 | -1.71% | | UDMY | 2023-01-06 14:01:26 | | 11.18 | 11.16 | -3.98% | | UDMY | 2023-01-06 15:01:11 | | 11.21 | 11.18 | -3.79% | | UDMY | 2023-01-06 16:01:03 | | 11.27 | 11.26 | -3.03% | | UDMY | 2023-01-06 17:01:35 | | 13.15 | 0.00 | 5.40% | | UDMY | 2023-01-06 18:01:03 | | 13.01 | 10.02 | 5.40% | | UDMY | 2023-01-06 21:06:54 | | 0.00 | 0.00 | 5.40% | | UDMY | 2023-01-06 23:00:57 | | 13.01 | 10.02 | 5.40% | 2023-01-09
| | UDMY | 2023-01-09 00:02:20 | | 0.00 | 0.00 | 5.40% | | UDMY | 2023-01-09 09:01:04 | | 0.00 | 10.96 | 5.40% | | UDMY | 2023-01-09 10:01:12 | | 13.29 | 10.96 | 5.40% | | UDMY | 2023-01-09 11:01:33 | | 11.71 | 11.68 | 4.55% | | UDMY | 2023-01-09 12:01:20 | | 11.42 | 11.39 | 1.61% | | UDMY | 2023-01-09 13:01:13 | | 11.53 | 11.52 | 2.65% | | UDMY | 2023-01-09 14:01:49 | | 11.49 | 11.46 | 2.27% | | UDMY | 2023-01-09 15:01:44 | | 11.51 | 11.49 | 2.56% | | UDMY | 2023-01-09 16:01:21 | | 11.37 | 11.35 | 1.23% | | UDMY | 2023-01-09 17:01:22 | | 0.00 | 10.84 | 7.49% | | UDMY | 2023-01-09 18:00:52 | | 13.32 | 10.84 | 7.03% | | UDMY | 2023-01-09 20:00:47 | | 13.39 | 10.84 | 7.03% | 2023-01-10
| | UDMY | 2023-01-10 06:01:39 | | 0.00 | 9.00 | 7.03% | | UDMY | 2023-01-10 09:01:30 | | 0.00 | 10.96 | 7.03% | | UDMY | 2023-01-10 10:01:38 | | 12.66 | 10.96 | 7.03% | | UDMY | 2023-01-10 11:01:06 | | 10.65 | 10.57 | -6.59% | | UDMY | 2023-01-10 12:01:24 | | 10.55 | 10.52 | -7.12% | | UDMY | 2023-01-10 13:01:18 | | 10.77 | 10.74 | -5.25% | | UDMY | 2023-01-10 14:01:24 | | 10.84 | 10.80 | -4.63% | | UDMY | 2023-01-10 15:01:34 | | 10.76 | 10.73 | -5.43% | | UDMY | 2023-01-10 16:01:02 | | 10.94 | 10.91 | -3.74% | | UDMY | 2023-01-10 17:01:54 | | 11.16 | 10.16 | -3.03% | | UDMY | 2023-01-10 18:00:53 | | 11.70 | 10.06 | -3.03% | | UDMY | 2023-01-10 21:03:53 | | 0.00 | 0.00 | -3.03% | | UDMY | 2023-01-10 22:04:36 | | 11.70 | 10.06 | -3.03% | 2023-01-11
| | UDMY | 2023-01-11 09:01:24 | | 11.19 | 0.00 | -3.03% | | UDMY | 2023-01-11 10:01:17 | | 11.19 | 11.00 | -3.03% | | UDMY | 2023-01-11 11:01:21 | | 11.15 | 11.12 | 1.16% | | UDMY | 2023-01-11 12:01:04 | | 11.08 | 11.06 | 0.62% | | UDMY | 2023-01-11 13:01:05 | | 10.97 | 10.94 | -0.36% | | UDMY | 2023-01-11 14:01:33 | | 10.97 | 10.96 | -0.36% | | UDMY | 2023-01-11 15:01:08 | | 11.03 | 11.01 | 0.27% | | UDMY | 2023-01-11 16:01:52 | | 10.99 | 10.98 | -0.18% | | UDMY | 2023-01-11 17:01:00 | | 11.50 | 0.00 | -1.78% | | UDMY | 2023-01-11 18:00:53 | | 11.50 | 9.79 | -1.78% | | UDMY | 2023-01-11 21:03:09 | | 0.00 | 0.00 | -1.78% | | UDMY | 2023-01-11 22:03:14 | | 11.50 | 9.79 | -1.78% | 2023-01-12
| | UDMY | 2023-01-12 09:01:00 | | 0.00 | 10.76 | -1.78% | | UDMY | 2023-01-12 10:01:04 | | 0.00 | 10.79 | -0.09% | | UDMY | 2023-01-12 11:01:26 | | 11.08 | 11.06 | -0.62% | | UDMY | 2023-01-12 12:01:28 | | 11.01 | 10.98 | -1.25% | | UDMY | 2023-01-12 13:01:30 | | 11.02 | 11.01 | -1.07% | | UDMY | 2023-01-12 14:01:19 | | 11.02 | 11.01 | -1.16% | | UDMY | 2023-01-12 15:01:25 | | 11.02 | 11.01 | -1.07% | | UDMY | 2023-01-12 16:01:03 | | 11.02 | 11.00 | -1.16% | | UDMY | 2023-01-12 17:01:19 | | 11.88 | 10.80 | 1.25% | | UDMY | 2023-01-12 19:01:32 | | 11.88 | 10.75 | 1.25% | | UDMY | 2023-01-12 21:13:04 | | 0.00 | 0.00 | 1.25% | | UDMY | 2023-01-12 22:01:46 | | 11.12 | 11.11 | -0.18% | 2023-01-13
| | UDMY | 2023-01-13 05:01:30 | | 0.00 | 10.00 | -0.18% | | UDMY | 2023-01-13 10:01:26 | | 0.00 | 10.97 | -0.18% | | UDMY | 2023-01-13 11:01:15 | | 11.22 | 11.10 | 0.09% | | UDMY | 2023-01-13 12:01:13 | | 11.34 | 11.31 | 1.78% | | UDMY | 2023-01-13 13:01:08 | | 11.10 | 11.08 | -0.45% | | UDMY | 2023-01-13 14:01:07 | | 11.12 | 11.09 | -0.36% | | UDMY | 2023-01-13 15:01:26 | | 11.14 | 11.11 | -0.36% | | UDMY | 2023-01-13 16:01:43 | | 11.07 | 11.06 | -0.71% | | UDMY | 2023-01-13 17:01:28 | | 11.50 | 10.00 | -1.16% | | UDMY | 2023-01-13 20:01:13 | | 11.70 | 10.00 | -1.16% | 2023-01-16
| | UDMY | 2023-01-16 00:02:25 | | 0.00 | 0.00 | -1.16% | 2023-01-17
| | UDMY | 2023-01-17 06:01:26 | | 0.00 | 9.00 | -1.16% | | UDMY | 2023-01-17 07:01:10 | | 0.00 | 11.01 | -1.16% | | UDMY | 2023-01-17 08:01:38 | | 0.00 | 9.00 | -1.16% | | UDMY | 2023-01-17 10:01:26 | | 0.00 | 10.10 | -1.16% | | UDMY | 2023-01-17 11:01:08 | | 10.92 | 10.88 | -0.80% | | UDMY | 2023-01-17 12:01:20 | | 10.86 | 10.84 | -1.42% | | UDMY | 2023-01-17 13:01:08 | | 10.89 | 10.88 | -1.16% | | UDMY | 2023-01-17 14:01:15 | | 10.88 | 10.86 | -1.16% | | UDMY | 2023-01-17 15:01:48 | | 10.95 | 10.93 | -0.62% | | UDMY | 2023-01-17 16:01:33 | | 10.99 | 10.98 | -0.27% | | UDMY | 2023-01-17 17:01:24 | | 13.69 | 10.55 | -3.12% | | UDMY | 2023-01-17 18:01:32 | | 12.47 | 10.55 | -3.12% | | UDMY | 2023-01-17 21:04:50 | | 0.00 | 0.00 | -3.12% | | UDMY | 2023-01-17 22:04:23 | | 12.47 | 10.55 | -3.12% | 2023-01-18
| | UDMY | 2023-01-18 06:01:31 | | 0.00 | 9.00 | -3.12% | | UDMY | 2023-01-18 07:01:44 | | 0.00 | 10.00 | -3.12% | | UDMY | 2023-01-18 08:01:45 | | 0.00 | 10.89 | -3.12% | | UDMY | 2023-01-18 10:01:01 | | 0.00 | 10.90 | 0.18% | | UDMY | 2023-01-18 11:01:11 | | 11.30 | 11.26 | 3.74% | | UDMY | 2023-01-18 12:01:25 | | 11.24 | 11.20 | 3.03% | | UDMY | 2023-01-18 13:01:21 | | 11.16 | 11.13 | 2.40% | | UDMY | 2023-01-18 14:01:52 | | 11.07 | 11.05 | 1.60% | | UDMY | 2023-01-18 15:01:06 | | 11.09 | 11.08 | 1.87% | | UDMY | 2023-01-18 16:01:45 | | 11.02 | 11.01 | 1.25% | | UDMY | 2023-01-18 17:00:56 | | 11.50 | 10.55 | -0.98% | 2023-01-19
| | UDMY | 2023-01-19 05:01:45 | | 0.00 | 10.00 | -0.98% | | UDMY | 2023-01-19 09:01:07 | | 0.00 | 10.29 | -0.98% | | UDMY | 2023-01-19 10:01:06 | | 14.29 | 10.29 | -0.98% | | UDMY | 2023-01-19 11:01:04 | | 10.82 | 10.75 | 0.09% | | UDMY | 2023-01-19 12:02:07 | | 10.77 | 10.75 | -0.09% | | UDMY | 2023-01-19 13:01:52 | | 10.53 | 10.51 | -2.23% | | UDMY | 2023-01-19 14:01:13 | | 10.60 | 10.59 | -1.51% | | UDMY | 2023-01-19 15:01:32 | | 10.62 | 10.60 | -1.42% | | UDMY | 2023-01-19 16:01:24 | | 10.66 | 10.64 | -1.16% | | UDMY | 2023-01-19 17:01:11 | | 0.00 | 10.50 | -2.05% | | UDMY | 2023-01-19 18:01:05 | | 11.92 | 10.50 | -2.05% | | UDMY | 2023-01-19 19:01:19 | | 11.92 | 10.41 | -2.05% | | UDMY | 2023-01-19 21:03:51 | | 0.00 | 0.00 | -2.05% | | UDMY | 2023-01-19 23:00:56 | | 11.92 | 10.41 | -2.05% | 2023-01-20
| | UDMY | 2023-01-20 05:03:47 | | 0.00 | 10.00 | -2.05% | | UDMY | 2023-01-20 06:01:39 | | 12.90 | 10.00 | -2.05% | | UDMY | 2023-01-20 09:01:16 | | 10.98 | 10.41 | -2.05% | | UDMY | 2023-01-20 11:01:22 | | 10.65 | 10.59 | -0.27% | | UDMY | 2023-01-20 12:01:37 | | 10.66 | 10.64 | 0.00% | | UDMY | 2023-01-20 13:01:04 | | 10.66 | 10.65 | 0.00% | | UDMY | 2023-01-20 14:01:39 | | 10.64 | 10.63 | -0.09% | | UDMY | 2023-01-20 15:01:09 | | 10.69 | 10.67 | 0.27% | | UDMY | 2023-01-20 16:01:52 | | 10.73 | 10.71 | 0.62% | | UDMY | 2023-01-20 17:00:58 | | 0.00 | 10.40 | -0.80% | | UDMY | 2023-01-20 18:01:24 | | 12.30 | 10.40 | -0.80% | | UDMY | 2023-01-20 19:01:36 | | 12.30 | 10.40 | -2.49% | | UDMY | 2023-01-20 20:00:54 | | 12.62 | 10.40 | -2.49% | | UDMY | 2023-01-20 21:12:34 | | 0.00 | 0.00 | -2.49% | | UDMY | 2023-01-20 23:01:30 | | 12.62 | 10.40 | -2.49% | 2023-01-23
| | UDMY | 2023-01-23 00:02:03 | | 0.00 | 0.00 | -2.49% | | UDMY | 2023-01-23 05:01:15 | | 0.00 | 10.00 | -2.49% | | UDMY | 2023-01-23 09:01:32 | | 0.00 | 10.00 | 0.00% | | UDMY | 2023-01-23 10:01:21 | | 11.05 | 10.00 | 0.00% | | UDMY | 2023-01-23 11:01:22 | | 10.76 | 10.70 | 0.09% | | UDMY | 2023-01-23 12:02:15 | | 10.73 | 10.71 | 0.36% | | UDMY | 2023-01-23 13:01:07 | | 10.78 | 10.76 | 0.89% | | UDMY | 2023-01-23 14:01:16 | | 10.79 | 10.78 | 0.98% | | UDMY | 2023-01-23 15:01:37 | | 10.83 | 10.81 | 1.25% | | UDMY | 2023-01-23 16:01:05 | | 10.83 | 10.82 | 1.16% | | UDMY | 2023-01-23 17:01:33 | | 15.00 | 10.67 | -2.76% | | UDMY | 2023-01-23 18:01:16 | | 12.00 | 10.67 | -2.90% | | UDMY | 2023-01-23 20:01:14 | | 12.00 | 10.92 | -2.90% | | UDMY | 2023-01-23 21:03:22 | | 0.00 | 0.00 | -2.90% | | UDMY | 2023-01-23 22:04:03 | | 12.00 | 10.92 | -2.90% | 2023-01-24
| | UDMY | 2023-01-24 09:01:11 | | 0.00 | 10.24 | -2.90% | | UDMY | 2023-01-24 10:01:30 | | 10.91 | 10.24 | -2.90% | | UDMY | 2023-01-24 11:01:14 | | 11.05 | 11.00 | 0.94% | | UDMY | 2023-01-24 12:01:31 | | 11.13 | 11.11 | 1.87% | | UDMY | 2023-01-24 13:01:08 | | 11.33 | 11.31 | 3.75% | | UDMY | 2023-01-24 14:01:49 | | 11.49 | 11.47 | 5.24% | | UDMY | 2023-01-24 15:01:07 | | 11.61 | 11.58 | 6.37% | | UDMY | 2023-01-24 16:01:00 | | 11.54 | 11.53 | 5.81% | | UDMY | 2023-01-24 17:01:48 | | 11.70 | 11.30 | 5.15% | | UDMY | 2023-01-24 21:03:20 | | 0.00 | 0.00 | 5.15% | | UDMY | 2023-01-24 22:05:46 | | 11.70 | 11.30 | 5.15% | 2023-01-25
| | UDMY | 2023-01-25 06:01:03 | | 11.37 | 0.00 | 5.15% | | UDMY | 2023-01-25 07:01:21 | | 11.36 | 0.00 | 5.15% | | UDMY | 2023-01-25 08:01:25 | | 11.40 | 0.00 | 5.15% | | UDMY | 2023-01-25 09:01:17 | | 11.35 | 0.00 | 5.15% | | UDMY | 2023-01-25 10:01:49 | | 11.33 | 9.69 | 5.15% | | UDMY | 2023-01-25 11:01:57 | | 11.01 | 10.95 | -4.68% | | UDMY | 2023-01-25 12:01:56 | | 11.12 | 11.10 | -3.28% | | UDMY | 2023-01-25 13:01:04 | | 11.10 | 11.08 | -3.56% | | UDMY | 2023-01-25 14:01:28 | | 11.10 | 11.07 | -3.65% | | UDMY | 2023-01-25 15:01:24 | | 11.09 | 11.08 | -3.56% | | UDMY | 2023-01-25 16:01:48 | | 11.17 | 11.15 | -2.90% | | UDMY | 2023-01-25 17:01:11 | | 11.32 | 10.88 | 1.69% | | UDMY | 2023-01-25 21:05:45 | | 0.00 | 0.00 | 1.69% | | UDMY | 2023-01-25 22:02:09 | | 11.32 | 10.88 | 1.69% | 2023-01-26
| | UDMY | 2023-01-26 05:01:02 | | 0.00 | 11.03 | 1.69% | | UDMY | 2023-01-26 06:01:00 | | 0.00 | 11.03 | 0.09% | | UDMY | 2023-01-26 09:01:49 | | 14.29 | 11.03 | 0.09% | | UDMY | 2023-01-26 10:01:51 | | 11.32 | 11.17 | 0.09% | | UDMY | 2023-01-26 11:01:26 | | 11.38 | 11.31 | 2.15% | | UDMY | 2023-01-26 12:01:06 | | 11.59 | 11.56 | 4.40% | | UDMY | 2023-01-26 13:01:20 | | 11.54 | 11.51 | 4.12% | | UDMY | 2023-01-26 14:01:39 | | 11.77 | 11.75 | 6.27% | | UDMY | 2023-01-26 15:01:38 | | 11.74 | 11.73 | 5.99% | | UDMY | 2023-01-26 16:01:28 | | 11.73 | 11.71 | 5.81% | | UDMY | 2023-01-26 17:01:08 | | 11.96 | 11.50 | 2.43% | | UDMY | 2023-01-26 21:14:20 | | 0.00 | 0.00 | 2.43% | | UDMY | 2023-01-26 22:01:21 | | 11.96 | 11.50 | 2.43% | 2023-01-27
| | UDMY | 2023-01-27 07:01:58 | | 0.00 | 9.50 | 2.43% | | UDMY | 2023-01-27 08:01:14 | | 14.29 | 9.50 | 2.43% | | UDMY | 2023-01-27 09:01:23 | | 13.73 | 11.01 | 2.43% | | UDMY | 2023-01-27 10:01:15 | | 12.32 | 11.50 | 2.43% | | UDMY | 2023-01-27 11:01:24 | | 11.83 | 11.79 | 0.84% | | UDMY | 2023-01-27 12:01:13 | | 11.81 | 11.78 | 0.56% | | UDMY | 2023-01-27 13:01:53 | | 12.08 | 12.06 | 3.18% | | UDMY | 2023-01-27 14:01:38 | | 12.24 | 12.22 | 4.68% | | UDMY | 2023-01-27 15:01:22 | | 12.41 | 12.39 | 6.27% | | UDMY | 2023-01-27 16:01:44 | | 12.38 | 12.36 | 5.99% | | UDMY | 2023-01-27 17:01:56 | | 12.52 | 12.10 | 11.70% | | UDMY | 2023-01-27 21:14:54 | | 0.00 | 0.00 | 9.64% | | UDMY | 2023-01-27 22:00:51 | | 12.52 | 12.10 | 9.64% | 2023-01-30
| | UDMY | 2023-01-30 00:02:28 | | 0.00 | 0.00 | 9.64% | | UDMY | 2023-01-30 05:01:03 | | 0.00 | 9.00 | 9.64% | | UDMY | 2023-01-30 08:01:57 | | 14.87 | 9.12 | 9.64% | | UDMY | 2023-01-30 09:01:17 | | 12.58 | 9.12 | 9.64% | | UDMY | 2023-01-30 11:01:42 | | 12.16 | 12.09 | -2.06% | | UDMY | 2023-01-30 12:02:10 | | 12.40 | 12.36 | 0.28% | | UDMY | 2023-01-30 13:01:32 | | 12.39 | 12.36 | 0.28% | | UDMY | 2023-01-30 14:01:58 | | 12.45 | 12.43 | 0.84% | | UDMY | 2023-01-30 15:01:52 | | 12.53 | 12.51 | 1.59% | | UDMY | 2023-01-30 16:01:11 | | 12.55 | 12.54 | 1.87% | | UDMY | 2023-01-30 17:01:17 | | 12.56 | 12.15 | 15.26% | | UDMY | 2023-01-30 18:01:24 | | 12.56 | 12.15 | 13.20% | 2023-01-31
| | UDMY | 2023-01-31 08:01:47 | | 14.87 | 9.12 | 13.20% | | UDMY | 2023-01-31 09:01:34 | | 12.69 | 9.02 | 13.20% | | UDMY | 2023-01-31 10:01:23 | | 12.69 | 11.01 | 13.20% | | UDMY | 2023-01-31 11:01:33 | | 12.25 | 12.17 | -0.49% | | UDMY | 2023-01-31 12:01:14 | | 12.24 | 12.20 | -0.73% | | UDMY | 2023-01-31 13:01:17 | | 12.32 | 12.30 | 0.00% | | UDMY | 2023-01-31 14:01:07 | | 12.25 | 12.23 | -0.57% | | UDMY | 2023-01-31 15:01:44 | | 12.32 | 12.30 | 0.08% | | UDMY | 2023-01-31 16:01:09 | | 12.35 | 12.33 | 0.24% | | UDMY | 2023-01-31 17:01:33 | | 12.70 | 12.29 | 1.86% | 2023-02-01
| | UDMY | 2023-02-01 08:01:30 | | 14.87 | 9.54 | 1.86% | | UDMY | 2023-02-01 09:01:36 | | 12.69 | 9.54 | 1.86% | | UDMY | 2023-02-01 10:01:31 | | 12.69 | 11.76 | 1.86% | | UDMY | 2023-02-01 11:01:24 | | 12.70 | 12.65 | 1.21% | | UDMY | 2023-02-01 12:01:06 | | 12.29 | 12.24 | -2.19% | | UDMY | 2023-02-01 13:01:11 | | 12.40 | 12.37 | -1.21% | | UDMY | 2023-02-01 14:01:35 | | 12.39 | 12.36 | -1.38% | | UDMY | 2023-02-01 15:01:17 | | 12.36 | 12.32 | -1.54% | | UDMY | 2023-02-01 16:01:12 | | 12.58 | 12.55 | 0.24% | | UDMY | 2023-02-01 17:01:18 | | 13.00 | 12.45 | 3.16% | | UDMY | 2023-02-01 18:01:25 | | 13.00 | 12.70 | 3.24% |
|