investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UDMY: Udemy, Inc. - Common Stock

+ Learning, SaaS



Clear duplicates of prices




2025-06-10

UDMY 2025-06-10 22:12:170.00 0.00 -0.13%
2025-06-11

UDMY 2025-06-11 05:03:048.48 6.74 -0.13%
UDMY 2025-06-11 08:04:369.15 6.74 -0.13%
UDMY 2025-06-11 09:24:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1607939/000160793925000080/0001607939-25-000080-index.htm
8-K - Udemy, Inc. (0001607939) (Filer)
UDMY 2025-06-11 10:04:437.41 7.40 -1.07%
UDMY 2025-06-11 11:03:047.37 7.36 -1.60%
UDMY 2025-06-11 12:04:337.39 7.38 -1.46%
UDMY 2025-06-11 14:04:347.41 7.40 -1.07%
UDMY 2025-06-11 15:03:027.40 7.39 -1.07%
UDMY 2025-06-11 16:04:310.00 7.00 -2.00%
UDMY 2025-06-11 17:02:539.15 7.00 -2.00%
UDMY 2025-06-11 20:04:260.00 0.00 -2.00%
2025-06-12

UDMY 2025-06-12 05:03:038.11 6.41 -2.00%
UDMY 2025-06-12 07:03:067.34 6.41 -2.00%
UDMY 2025-06-12 10:04:397.24 7.23 -1.20%
UDMY 2025-06-12 11:03:047.33 7.32 -0.13%
UDMY 2025-06-12 12:04:417.25 7.24 -1.07%
UDMY 2025-06-12 13:03:017.27 7.26 -0.80%
UDMY 2025-06-12 14:04:357.28 7.26 -0.80%
UDMY 2025-06-12 15:03:027.28 7.26 -0.67%
UDMY 2025-06-12 16:04:280.00 0.00 -2.40%
UDMY 2025-06-12 17:03:018.68 6.41 -2.45%
UDMY 2025-06-12 20:04:270.00 0.00 -2.45%
2025-06-13

UDMY 2025-06-13 05:29:358.01 6.41 -2.45%
UDMY 2025-06-13 07:39:369.12 6.41 -2.45%
UDMY 2025-06-13 08:46:137.11 7.01 -2.45%
UDMY 2025-06-13 09:41:147.03 7.00 -1.63%
UDMY 2025-06-13 12:04:347.05 7.04 -1.36%
UDMY 2025-06-13 13:03:057.08 7.07 -0.95%
UDMY 2025-06-13 14:04:377.06 7.05 -1.09%
UDMY 2025-06-13 15:03:057.04 7.03 -1.50%
UDMY 2025-06-13 16:04:407.04 6.85 -3.41%
UDMY 2025-06-13 17:02:587.04 6.85 -3.50%
UDMY 2025-06-13 20:04:340.00 0.00 -3.50%
2025-06-16

UDMY 2025-06-16 05:03:037.00 6.27 -3.50%
UDMY 2025-06-16 06:04:337.00 6.34 -3.50%
UDMY 2025-06-16 08:04:367.00 6.93 -3.50%
UDMY 2025-06-16 10:04:466.99 6.98 1.26%
UDMY 2025-06-16 11:03:007.05 7.04 1.96%
UDMY 2025-06-16 12:04:347.04 7.03 1.82%
UDMY 2025-06-16 13:03:027.03 7.01 1.82%
UDMY 2025-06-16 14:04:367.02 7.01 1.82%
UDMY 2025-06-16 16:04:337.21 6.90 1.82%
UDMY 2025-06-16 17:02:557.71 6.90 1.88%
UDMY 2025-06-16 20:04:270.00 0.00 1.88%
2025-06-17

UDMY 2025-06-17 05:03:287.88 6.32 1.88%
UDMY 2025-06-17 08:04:317.08 6.40 1.88%
UDMY 2025-06-17 09:02:537.01 6.32 1.88%
UDMY 2025-06-17 10:04:326.95 6.94 -1.16%
UDMY 2025-06-17 11:02:576.99 6.98 -0.58%
UDMY 2025-06-17 12:04:327.02 7.01 -0.29%
UDMY 2025-06-17 13:03:017.01 7.00 -0.29%
UDMY 2025-06-17 15:03:036.98 6.97 -0.58%
UDMY 2025-06-17 16:04:287.49 6.90 -1.59%
UDMY 2025-06-17 17:02:547.49 6.90 -1.56%
UDMY 2025-06-17 20:04:300.00 0.00 -1.56%
2025-06-18

UDMY 2025-06-18 05:03:069.64 6.31 -1.56%
UDMY 2025-06-18 06:04:377.00 6.31 -1.56%
UDMY 2025-06-18 08:04:356.98 6.31 -1.56%
UDMY 2025-06-18 09:03:036.97 6.22 0.71%
UDMY 2025-06-18 10:04:366.85 6.84 -0.85%
UDMY 2025-06-18 11:03:076.95 6.94 0.57%
UDMY 2025-06-18 12:04:306.88 6.87 -0.43%
UDMY 2025-06-18 13:03:006.92 6.91 0.14%
UDMY 2025-06-18 14:04:346.91 6.90 -0.14%
UDMY 2025-06-18 16:04:407.16 6.86 -0.28%
UDMY 2025-06-18 16:07:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1607939/000160793925000100/0001607939-25-000100-index.htm
8-K - Udemy, Inc. (0001607939) (Filer)
UDMY 2025-06-18 17:02:597.16 6.86 -0.29%
UDMY 2025-06-18 20:04:330.00 0.00 -0.29%
2025-06-20

UDMY 2025-06-20 05:02:577.53 6.27 -0.29%
UDMY 2025-06-20 08:04:287.78 6.27 -0.29%
UDMY 2025-06-20 09:03:007.78 6.27 0.29%
UDMY 2025-06-20 10:04:346.93 6.92 0.72%
UDMY 2025-06-20 11:03:046.92 6.91 0.58%
UDMY 2025-06-20 12:04:316.91 6.90 0.43%
UDMY 2025-06-20 13:03:006.94 6.93 0.87%
UDMY 2025-06-20 14:04:346.90 6.89 0.29%
UDMY 2025-06-20 15:03:016.88 6.87 0.00%
UDMY 2025-06-20 16:27:2127.10 6.86 0.87%
UDMY 2025-06-20 17:23:258.14 6.86 0.87%
UDMY 2025-06-20 18:27:368.14 6.85 0.87%
UDMY 2025-06-20 20:04:230.00 0.00 0.87%
2025-06-23

UDMY 2025-06-23 05:02:567.81 6.27 0.87%
UDMY 2025-06-23 07:02:587.71 6.27 0.87%
UDMY 2025-06-23 09:20:037.37 6.37 0.87%
UDMY 2025-06-23 10:06:156.91 6.89 -0.58%
UDMY 2025-06-23 11:04:216.96 6.95 0.29%
UDMY 2025-06-23 12:03:136.90 6.89 -0.58%
UDMY 2025-06-23 13:04:226.84 6.83 -1.45%
UDMY 2025-06-23 14:03:176.87 6.86 -1.02%
UDMY 2025-06-23 15:04:196.82 6.81 -1.74%
UDMY 2025-06-23 16:03:156.90 6.66 -2.90%
UDMY 2025-06-23 17:04:126.90 6.66 -2.31%
UDMY 2025-06-23 19:04:187.10 6.66 -2.31%
UDMY 2025-06-23 20:03:090.00 0.00 -2.31%
2025-06-24

UDMY 2025-06-24 05:03:037.46 6.18 -2.31%
UDMY 2025-06-24 07:03:117.02 6.18 -2.31%
UDMY 2025-06-24 08:04:296.87 6.70 -2.31%
UDMY 2025-06-24 09:03:036.87 6.80 -2.31%
UDMY 2025-06-24 10:04:326.82 6.81 1.15%
UDMY 2025-06-24 11:03:076.98 6.97 3.60%
UDMY 2025-06-24 12:04:296.99 6.98 3.60%
UDMY 2025-06-24 13:03:137.02 7.01 4.18%
UDMY 2025-06-24 14:04:307.04 7.03 4.32%
UDMY 2025-06-24 15:03:057.10 7.09 5.33%
UDMY 2025-06-24 16:04:337.12 7.00 4.76%
UDMY 2025-06-24 17:03:077.12 7.00 4.90%
UDMY 2025-06-24 18:04:297.49 7.00 4.90%
UDMY 2025-06-24 20:04:220.00 0.00 4.90%
2025-06-25

UDMY 2025-06-25 05:03:077.73 6.41 4.90%
UDMY 2025-06-25 08:04:427.13 6.95 4.90%
UDMY 2025-06-25 09:03:087.16 6.95 4.90%
UDMY 2025-06-25 10:04:377.01 7.00 -0.74%
UDMY 2025-06-25 11:03:126.97 6.96 -1.19%
UDMY 2025-06-25 12:04:376.98 6.97 -1.04%
UDMY 2025-06-25 13:03:106.97 6.96 -1.34%
UDMY 2025-06-25 14:04:326.97 6.96 -1.19%
UDMY 2025-06-25 15:03:056.99 6.98 -1.04%
UDMY 2025-06-25 16:04:287.25 6.85 -1.78%
UDMY 2025-06-25 17:03:057.25 6.85 -1.70%
UDMY 2025-06-25 20:04:220.00 0.00 -1.70%
2025-06-26

UDMY 2025-06-26 05:03:457.59 6.34 -1.70%
UDMY 2025-06-26 07:03:487.59 6.36 -1.70%
UDMY 2025-06-26 08:03:507.84 6.90 -1.70%
UDMY 2025-06-26 09:03:496.99 6.94 -1.70%
UDMY 2025-06-26 10:03:526.88 6.85 -1.13%
UDMY 2025-06-26 11:03:446.95 6.94 0.42%
UDMY 2025-06-26 12:03:536.99 6.98 0.99%
UDMY 2025-06-26 13:03:486.94 6.93 0.28%
UDMY 2025-06-26 14:03:527.02 7.01 1.42%
UDMY 2025-06-26 15:03:447.03 7.01 1.42%
UDMY 2025-06-26 16:03:489.80 6.80 1.42%
UDMY 2025-06-26 17:03:397.84 6.80 1.44%
UDMY 2025-06-26 20:03:480.00 0.00 1.44%
2025-06-27

UDMY 2025-06-27 05:01:017.86 6.22 1.44%
UDMY 2025-06-27 07:00:588.14 6.22 1.44%
UDMY 2025-06-27 08:01:157.98 6.40 1.44%
UDMY 2025-06-27 09:00:567.09 7.00 1.44%
UDMY 2025-06-27 10:01:117.09 7.07 1.01%
UDMY 2025-06-27 11:00:577.16 7.15 2.16%
UDMY 2025-06-27 12:01:097.19 7.18 2.60%
UDMY 2025-06-27 13:00:557.17 7.16 2.16%
UDMY 2025-06-27 14:01:087.15 7.14 1.88%
UDMY 2025-06-27 15:01:077.10 7.09 1.30%
UDMY 2025-06-27 16:01:077.05 7.04 0.43%
UDMY 2025-06-27 17:00:548.14 6.95 0.28%
UDMY 2025-06-27 18:00:598.14 6.90 0.28%
UDMY 2025-06-27 21:00:540.00 0.00 0.28%
2025-06-30

UDMY 2025-06-30 05:00:598.14 6.44 0.28%
UDMY 2025-06-30 06:01:068.14 6.35 0.28%
UDMY 2025-06-30 07:00:588.14 6.43 0.28%
UDMY 2025-06-30 09:01:007.97 7.00 0.28%
UDMY 2025-06-30 10:01:077.12 7.11 1.28%
UDMY 2025-06-30 11:00:577.09 7.08 0.71%
UDMY 2025-06-30 12:01:057.02 7.01 -0.28%
UDMY 2025-06-30 13:00:587.03 7.01 0.00%
UDMY 2025-06-30 14:01:147.08 7.07 0.71%
UDMY 2025-06-30 15:00:577.06 7.05 0.28%
UDMY 2025-06-30 16:01:137.03 7.01 0.00%
UDMY 2025-06-30 17:01:017.62 6.94 0.00%
UDMY 2025-06-30 21:00:540.00 0.00 0.00%
2025-07-01

UDMY 2025-07-01 05:01:008.14 6.35 0.00%
UDMY 2025-07-01 08:01:107.06 6.35 0.00%
UDMY 2025-07-01 09:00:597.62 6.35 0.00%
UDMY 2025-07-01 10:01:047.06 7.05 0.57%
UDMY 2025-07-01 11:00:596.96 6.95 -1.00%
UDMY 2025-07-01 12:01:057.09 7.08 0.85%
UDMY 2025-07-01 13:00:597.12 7.11 1.28%
UDMY 2025-07-01 14:01:257.16 7.15 1.85%
UDMY 2025-07-01 15:01:067.10 7.09 1.14%
UDMY 2025-07-01 16:01:147.11 7.10 1.14%
UDMY 2025-07-01 17:01:088.14 7.07 0.71%
UDMY 2025-07-01 18:01:138.14 7.06 0.71%
UDMY 2025-07-01 20:01:160.00 6.94 0.71%
UDMY 2025-07-01 21:01:020.00 0.00 0.71%
2025-07-02

UDMY 2025-07-02 05:01:018.14 7.09 0.71%
UDMY 2025-07-02 08:01:108.14 6.51 0.71%
UDMY 2025-07-02 09:00:597.81 7.06 0.71%
UDMY 2025-07-02 10:01:097.00 6.99 -1.56%
UDMY 2025-07-02 11:00:567.04 7.03 -1.00%
UDMY 2025-07-02 12:01:067.00 6.99 -1.56%
UDMY 2025-07-02 14:01:157.02 7.01 -1.42%
UDMY 2025-07-02 15:00:567.00 6.99 -1.56%
UDMY 2025-07-02 16:01:086.96 6.95 -2.13%
UDMY 2025-07-02 17:01:047.11 6.95 -1.97%
UDMY 2025-07-02 21:01:080.00 0.00 -1.97%
2025-07-03

UDMY 2025-07-03 05:01:017.66 6.36 -1.97%
UDMY 2025-07-03 08:01:177.06 6.36 -1.97%
UDMY 2025-07-03 09:01:047.66 6.36 -1.97%
UDMY 2025-07-03 10:01:106.97 6.95 0.00%
UDMY 2025-07-03 11:01:036.97 6.96 0.00%
UDMY 2025-07-03 12:01:096.94 6.93 -0.28%
UDMY 2025-07-03 13:00:586.97 6.96 0.00%
UDMY 2025-07-03 14:01:056.99 6.57 0.43%
UDMY 2025-07-03 15:01:007.03 0.00 0.43%
UDMY 2025-07-03 17:01:007.03 6.33 0.43%
UDMY 2025-07-03 18:01:080.00 0.00 0.43%
2025-07-07

UDMY 2025-07-07 05:01:087.08 6.22 0.00%
UDMY 2025-07-07 06:01:167.08 6.28 0.00%
UDMY 2025-07-07 08:01:107.08 6.95 0.00%
UDMY 2025-07-07 09:01:096.99 6.92 -0.43%
UDMY 2025-07-07 10:01:146.89 6.87 -1.72%
UDMY 2025-07-07 11:01:106.92 6.91 -1.15%
UDMY 2025-07-07 12:01:086.88 6.87 -1.58%
UDMY 2025-07-07 13:00:566.85 6.84 -1.87%
UDMY 2025-07-07 14:01:096.88 6.87 -1.72%
UDMY 2025-07-07 15:00:546.88 6.87 -1.58%
UDMY 2025-07-07 16:01:096.85 6.84 -1.87%
UDMY 2025-07-07 17:01:037.08 6.82 -1.72%
UDMY 2025-07-07 21:00:570.00 0.00 -1.72%
2025-07-08

UDMY 2025-07-08 05:01:067.53 6.22 -1.72%
UDMY 2025-07-08 08:01:077.71 6.22 -1.72%
UDMY 2025-07-08 09:01:007.71 6.28 -1.72%
UDMY 2025-07-08 10:01:066.80 6.79 -1.00%
UDMY 2025-07-08 11:00:576.92 6.91 0.86%
UDMY 2025-07-08 12:01:066.94 6.93 1.00%
UDMY 2025-07-08 13:01:006.92 6.91 0.86%
UDMY 2025-07-08 14:01:076.93 6.92 0.86%
UDMY 2025-07-08 15:01:026.89 6.88 0.29%
UDMY 2025-07-08 16:01:116.87 6.86 0.14%
UDMY 2025-07-08 17:01:067.71 6.86 0.29%
UDMY 2025-07-08 18:01:147.71 6.85 0.29%
UDMY 2025-07-08 21:01:030.00 0.00 0.29%
2025-07-09

UDMY 2025-07-09 05:01:007.53 6.27 0.29%
UDMY 2025-07-09 08:01:097.71 6.27 0.29%
UDMY 2025-07-09 09:01:006.94 6.30 0.29%
UDMY 2025-07-09 10:01:096.87 6.86 0.00%
UDMY 2025-07-09 11:01:006.87 6.86 -0.15%
UDMY 2025-07-09 12:01:096.91 6.90 0.58%
UDMY 2025-07-09 13:01:006.93 6.92 0.73%
UDMY 2025-07-09 14:01:106.94 6.93 1.02%
UDMY 2025-07-09 15:00:586.95 6.94 1.17%
UDMY 2025-07-09 16:01:136.99 6.98 1.75%
UDMY 2025-07-09 17:01:026.99 6.39 1.74%
UDMY 2025-07-09 18:01:086.99 6.28 1.74%
UDMY 2025-07-09 21:01:000.00 0.00 1.74%
2025-07-10

UDMY 2025-07-10 05:01:107.71 6.71 1.74%
UDMY 2025-07-10 08:01:127.05 6.99 0.87%
UDMY 2025-07-10 09:01:077.65 6.71 0.00%
UDMY 2025-07-10 10:01:106.93 6.92 -1.02%
UDMY 2025-07-10 11:01:016.96 6.95 -0.44%
UDMY 2025-07-10 12:01:046.94 6.93 -0.87%
UDMY 2025-07-10 13:00:596.94 6.93 -0.58%
UDMY 2025-07-10 14:01:106.96 6.95 -0.44%
UDMY 2025-07-10 15:01:016.92 6.91 -1.02%
UDMY 2025-07-10 16:01:126.84 6.83 -2.18%
UDMY 2025-07-10 17:01:047.21 6.78 -2.29%
UDMY 2025-07-10 21:01:010.00 0.00 -2.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.