investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UDMY: Udemy, Inc. - Common Stock

+ Learning, SaaS



Clear duplicates of prices




2024-06-27

UDMY 2024-06-27 07:03:589.30 7.31 0.00%
UDMY 2024-06-27 09:04:110.00 0.00 0.00%
UDMY 2024-06-27 10:04:128.19 8.18 0.86%
UDMY 2024-06-27 11:04:028.23 8.22 1.23%
UDMY 2024-06-27 12:04:078.33 8.32 2.46%
UDMY 2024-06-27 13:03:598.43 8.42 3.82%
UDMY 2024-06-27 14:04:158.44 8.43 3.69%
UDMY 2024-06-27 15:04:018.45 8.44 4.06%
UDMY 2024-06-27 16:04:108.48 8.42 4.06%
UDMY 2024-06-27 18:04:128.49 8.15 4.06%
UDMY 2024-06-27 20:04:290.00 0.00 4.06%
2024-06-28

UDMY 2024-06-28 05:04:049.87 7.73 4.06%
UDMY 2024-06-28 07:04:049.38 7.73 4.06%
UDMY 2024-06-28 09:03:598.52 7.73 4.06%
UDMY 2024-06-28 10:04:158.50 8.49 0.49%
UDMY 2024-06-28 11:04:038.57 8.56 1.35%
UDMY 2024-06-28 12:04:158.65 8.64 2.34%
UDMY 2024-06-28 13:04:018.59 8.58 1.72%
UDMY 2024-06-28 14:04:088.54 8.53 1.11%
UDMY 2024-06-28 15:04:038.61 8.60 1.97%
UDMY 2024-06-28 16:04:129.01 8.61 2.22%
UDMY 2024-06-28 17:04:079.01 7.99 2.13%
UDMY 2024-06-28 20:04:440.00 0.00 2.13%
2024-07-01

UDMY 2024-07-01 04:04:3811.33 0.00 2.13%
UDMY 2024-07-01 05:04:139.87 7.66 2.13%
UDMY 2024-07-01 07:04:159.63 7.66 2.13%
UDMY 2024-07-01 10:05:538.51 8.50 -1.54%
UDMY 2024-07-01 11:04:068.46 8.45 -2.01%
UDMY 2024-07-01 12:04:118.45 8.44 -2.25%
UDMY 2024-07-01 13:04:108.46 8.45 -2.01%
UDMY 2024-07-01 14:04:138.47 8.46 -2.01%
UDMY 2024-07-01 15:04:018.48 8.47 -1.89%
UDMY 2024-07-01 16:04:1111.33 8.48 -1.54%
UDMY 2024-07-01 17:03:579.53 8.48 -1.51%
UDMY 2024-07-01 18:04:139.53 8.00 -1.51%
UDMY 2024-07-01 20:04:520.00 0.00 -1.51%
2024-07-02

UDMY 2024-07-02 04:04:1811.33 0.00 -1.51%
UDMY 2024-07-02 05:04:129.87 7.66 -1.51%
UDMY 2024-07-02 06:04:239.87 8.00 -1.51%
UDMY 2024-07-02 07:04:159.63 8.00 -1.51%
UDMY 2024-07-02 10:05:488.53 8.52 0.35%
UDMY 2024-07-02 11:04:028.44 8.43 -0.81%
UDMY 2024-07-02 12:04:228.46 8.45 -0.58%
UDMY 2024-07-02 13:04:008.52 8.51 0.23%
UDMY 2024-07-02 14:04:188.56 8.55 0.70%
UDMY 2024-07-02 15:03:558.51 8.50 0.00%
UDMY 2024-07-02 16:04:2111.33 8.42 0.93%
UDMY 2024-07-02 17:04:039.32 8.42 0.94%
UDMY 2024-07-02 20:05:070.00 0.00 0.94%
2024-07-03

UDMY 2024-07-03 10:04:178.49 8.48 -1.18%
UDMY 2024-07-03 11:04:058.69 8.68 1.18%
UDMY 2024-07-03 12:04:158.70 8.69 1.41%
UDMY 2024-07-03 13:04:089.66 8.41 0.71%
UDMY 2024-07-03 14:04:179.66 8.40 0.70%
UDMY 2024-07-03 16:04:118.61 8.40 0.70%
UDMY 2024-07-03 17:04:040.00 0.00 0.70%
2024-07-05

UDMY 2024-07-05 04:04:1911.33 0.00 0.70%
UDMY 2024-07-05 05:04:039.87 7.69 0.70%
UDMY 2024-07-05 08:05:199.60 7.69 0.70%
UDMY 2024-07-05 10:06:378.60 8.59 -0.58%
UDMY 2024-07-05 11:04:038.50 8.49 -1.75%
UDMY 2024-07-05 12:04:118.40 8.39 -2.91%
UDMY 2024-07-05 13:04:008.33 8.32 -3.73%
UDMY 2024-07-05 14:04:098.32 8.31 -3.85%
UDMY 2024-07-05 16:04:1711.33 8.26 -3.96%
UDMY 2024-07-05 17:04:009.00 8.25 -3.94%
UDMY 2024-07-05 18:04:109.34 8.25 -3.94%
UDMY 2024-07-05 19:04:129.66 8.25 -3.94%
UDMY 2024-07-05 20:05:070.00 0.00 -3.94%
2024-07-08

UDMY 2024-07-08 05:04:119.87 8.17 -3.94%
UDMY 2024-07-08 07:04:159.55 8.17 -3.94%
UDMY 2024-07-08 09:04:159.55 8.18 -3.94%
UDMY 2024-07-08 10:06:018.42 8.41 1.27%
UDMY 2024-07-08 11:03:598.38 8.37 0.81%
UDMY 2024-07-08 12:04:158.40 8.39 1.04%
UDMY 2024-07-08 13:04:128.50 8.49 2.20%
UDMY 2024-07-08 14:04:098.53 8.52 2.55%
UDMY 2024-07-08 15:04:018.55 8.54 2.89%
UDMY 2024-07-08 16:04:169.01 8.52 2.89%
UDMY 2024-07-08 17:04:069.01 8.52 3.01%
UDMY 2024-07-08 18:04:089.01 8.30 3.01%
UDMY 2024-07-08 19:04:218.90 8.30 3.01%
UDMY 2024-07-08 20:04:510.00 0.00 3.01%
2024-07-09

UDMY 2024-07-09 04:04:1711.33 0.00 3.01%
UDMY 2024-07-09 05:04:099.68 7.26 3.01%
UDMY 2024-07-09 06:04:188.55 7.26 3.01%
UDMY 2024-07-09 07:05:038.58 8.50 0.00%
UDMY 2024-07-09 09:04:538.58 7.55 0.00%
UDMY 2024-07-09 10:04:588.36 8.35 -2.17%
UDMY 2024-07-09 11:04:518.24 8.23 -3.86%
UDMY 2024-07-09 12:04:498.20 8.19 -4.34%
UDMY 2024-07-09 13:13:018.16 8.15 -4.82%
UDMY 2024-07-09 15:04:328.15 8.14 -4.94%
UDMY 2024-07-09 16:05:139.00 8.08 -4.22%
UDMY 2024-07-09 17:05:069.00 8.08 -4.09%
UDMY 2024-07-09 20:04:390.00 0.00 -4.09%
2024-07-10

UDMY 2024-07-10 04:05:2311.33 0.00 -4.09%
UDMY 2024-07-10 05:04:439.63 8.00 -4.09%
UDMY 2024-07-10 07:08:018.70 8.00 -4.09%
UDMY 2024-07-10 10:04:488.18 8.17 -0.35%
UDMY 2024-07-10 11:04:388.12 8.11 -1.17%
UDMY 2024-07-10 12:05:018.16 8.15 -0.58%
UDMY 2024-07-10 13:04:528.12 8.11 -0.94%
UDMY 2024-07-10 14:05:598.10 8.09 -1.17%
UDMY 2024-07-10 15:04:288.14 8.13 -0.82%
UDMY 2024-07-10 16:05:148.48 8.10 -0.94%
UDMY 2024-07-10 17:05:008.48 8.10 -0.98%
UDMY 2024-07-10 20:06:090.00 0.00 -0.98%
2024-07-11

UDMY 2024-07-11 04:06:1411.33 3.51 -0.98%
UDMY 2024-07-11 05:05:019.63 7.30 -0.98%
UDMY 2024-07-11 07:04:589.23 7.30 -0.98%
UDMY 2024-07-11 08:05:368.15 7.30 -0.98%
UDMY 2024-07-11 09:05:249.23 8.15 1.59%
UDMY 2024-07-11 10:05:488.29 8.28 2.07%
UDMY 2024-07-11 11:05:248.28 8.27 1.95%
UDMY 2024-07-11 12:05:578.18 8.17 0.61%
UDMY 2024-07-11 13:05:178.22 8.21 1.10%
UDMY 2024-07-11 14:06:348.20 8.19 0.85%
UDMY 2024-07-11 15:05:258.15 8.14 0.24%
UDMY 2024-07-11 16:06:238.31 8.25 1.95%
UDMY 2024-07-11 17:05:188.27 8.18 1.85%
UDMY 2024-07-11 18:05:338.27 8.08 1.85%
UDMY 2024-07-11 20:04:320.00 0.00 1.85%
2024-07-12

UDMY 2024-07-12 04:04:2211.33 0.00 1.85%
UDMY 2024-07-12 05:03:558.38 7.39 1.85%
UDMY 2024-07-12 06:04:259.63 7.39 1.85%
UDMY 2024-07-12 07:03:529.12 8.10 1.85%
UDMY 2024-07-12 09:03:489.12 8.15 1.85%
UDMY 2024-07-12 10:04:238.29 8.28 0.00%
UDMY 2024-07-12 11:03:528.37 8.36 0.99%
UDMY 2024-07-12 12:04:198.37 8.36 1.11%
UDMY 2024-07-12 13:03:528.35 8.34 0.86%
UDMY 2024-07-12 15:03:538.36 8.35 0.99%
UDMY 2024-07-12 16:04:228.34 8.28 0.49%
UDMY 2024-07-12 17:03:538.34 8.28 0.48%
UDMY 2024-07-12 18:04:218.51 8.10 0.48%
UDMY 2024-07-12 20:04:240.00 0.00 0.48%
2024-07-15

UDMY 2024-07-15 05:03:289.79 7.61 0.48%
UDMY 2024-07-15 07:03:279.55 7.61 0.48%
UDMY 2024-07-15 08:04:489.23 7.61 0.48%
UDMY 2024-07-15 09:03:289.27 7.61 0.48%
UDMY 2024-07-15 10:04:508.47 8.46 1.57%
UDMY 2024-07-15 11:03:268.46 8.45 1.69%
UDMY 2024-07-15 12:04:458.47 8.46 1.81%
UDMY 2024-07-15 13:03:278.41 8.40 1.09%
UDMY 2024-07-15 14:04:488.42 8.41 1.09%
UDMY 2024-07-15 15:03:268.44 8.43 1.45%
UDMY 2024-07-15 16:04:418.51 8.45 1.93%
UDMY 2024-07-15 17:03:258.51 8.45 1.92%
UDMY 2024-07-15 18:04:469.23 8.09 1.92%
UDMY 2024-07-15 20:04:480.00 0.00 1.92%
2024-07-16

UDMY 2024-07-16 05:03:409.79 7.40 1.92%
UDMY 2024-07-16 07:03:389.79 7.75 1.92%
UDMY 2024-07-16 08:04:369.50 7.75 0.00%
UDMY 2024-07-16 10:04:478.71 8.70 2.64%
UDMY 2024-07-16 11:03:388.70 8.69 2.64%
UDMY 2024-07-16 12:04:488.78 8.77 3.61%
UDMY 2024-07-16 13:03:368.89 8.88 4.81%
UDMY 2024-07-16 14:04:478.83 8.82 4.09%
UDMY 2024-07-16 15:03:348.88 8.87 4.81%
UDMY 2024-07-16 16:04:428.92 8.86 4.81%
UDMY 2024-07-16 17:03:408.95 8.30 4.72%
UDMY 2024-07-16 19:03:568.95 8.42 4.72%
UDMY 2024-07-16 20:04:480.00 0.00 4.72%
2024-07-17

UDMY 2024-07-17 05:03:399.87 7.71 4.72%
UDMY 2024-07-17 07:03:369.76 8.00 4.72%
UDMY 2024-07-17 08:04:429.76 8.59 0.00%
UDMY 2024-07-17 10:04:448.88 8.87 0.00%
UDMY 2024-07-17 11:03:398.80 8.79 -0.94%
UDMY 2024-07-17 12:04:438.74 8.73 -1.77%
UDMY 2024-07-17 13:03:568.65 8.64 -2.83%
UDMY 2024-07-17 14:04:408.70 8.69 -2.12%
UDMY 2024-07-17 16:04:378.72 8.66 -2.24%
UDMY 2024-07-17 17:03:358.72 8.66 -2.14%
UDMY 2024-07-17 18:04:388.99 8.60 -2.14%
UDMY 2024-07-17 19:03:568.99 8.59 -2.14%
UDMY 2024-07-17 20:04:410.00 0.00 -2.14%
2024-07-18

UDMY 2024-07-18 05:07:329.69 7.86 -2.14%
UDMY 2024-07-18 08:04:269.69 7.86 0.00%
UDMY 2024-07-18 09:03:579.69 8.71 0.00%
UDMY 2024-07-18 10:04:308.72 8.71 0.23%
UDMY 2024-07-18 11:03:538.69 8.68 0.00%
UDMY 2024-07-18 12:04:258.65 8.64 -0.56%
UDMY 2024-07-18 13:03:568.68 8.67 -0.11%
UDMY 2024-07-18 14:04:308.58 8.57 -1.35%
UDMY 2024-07-18 15:03:578.56 8.55 -1.58%
UDMY 2024-07-18 16:04:328.82 8.30 -1.35%
UDMY 2024-07-18 17:03:558.82 8.30 -1.38%
UDMY 2024-07-18 20:04:280.00 0.00 -1.38%
2024-07-19

UDMY 2024-07-19 05:04:049.69 7.40 -1.38%
UDMY 2024-07-19 08:04:219.69 7.40 0.00%
UDMY 2024-07-19 09:04:009.69 8.50 0.00%
UDMY 2024-07-19 10:04:238.67 8.66 1.04%
UDMY 2024-07-19 11:04:058.58 8.57 0.00%
UDMY 2024-07-19 12:04:198.57 8.56 0.00%
UDMY 2024-07-19 13:04:098.59 8.58 0.12%
UDMY 2024-07-19 14:04:228.57 8.56 -0.12%
UDMY 2024-07-19 15:04:058.56 8.55 -0.12%
UDMY 2024-07-19 16:04:168.59 8.52 -0.23%
UDMY 2024-07-19 17:03:589.51 7.60 -0.23%
UDMY 2024-07-19 19:04:169.76 7.60 -0.23%
UDMY 2024-07-19 20:04:220.00 0.00 -0.23%
2024-07-22

UDMY 2024-07-22 05:03:569.06 8.10 -0.23%
UDMY 2024-07-22 08:04:329.06 8.10 0.00%
UDMY 2024-07-22 10:04:338.46 8.45 -1.17%
UDMY 2024-07-22 11:03:528.63 8.62 0.82%
UDMY 2024-07-22 12:04:308.61 8.60 0.58%
UDMY 2024-07-22 13:03:418.65 8.64 1.05%
UDMY 2024-07-22 14:04:278.60 8.59 0.58%
UDMY 2024-07-22 15:03:478.71 8.70 1.87%
UDMY 2024-07-22 16:04:309.80 8.67 1.87%
UDMY 2024-07-22 17:03:489.76 8.67 1.87%
UDMY 2024-07-22 18:04:269.76 8.33 1.87%
UDMY 2024-07-22 20:04:310.00 0.00 1.87%
2024-07-23

UDMY 2024-07-23 04:04:2311.33 0.00 1.87%
UDMY 2024-07-23 05:03:529.05 8.10 1.87%
UDMY 2024-07-23 08:04:269.05 8.10 0.00%
UDMY 2024-07-23 10:04:278.92 8.91 2.34%
UDMY 2024-07-23 11:03:588.84 8.83 1.52%
UDMY 2024-07-23 12:04:248.79 8.78 0.94%
UDMY 2024-07-23 13:03:558.76 8.75 0.58%
UDMY 2024-07-23 14:04:258.77 8.76 0.70%
UDMY 2024-07-23 15:03:578.74 8.73 0.35%
UDMY 2024-07-23 16:04:258.69 8.63 -0.47%
UDMY 2024-07-23 17:03:558.69 8.63 -0.46%
UDMY 2024-07-23 18:04:208.71 7.60 -0.46%
UDMY 2024-07-23 20:04:210.00 0.00 -0.46%
2024-07-24

UDMY 2024-07-24 04:04:2311.33 0.00 -0.46%
UDMY 2024-07-24 05:03:569.44 7.40 -0.46%
UDMY 2024-07-24 06:04:269.87 7.40 -0.46%
UDMY 2024-07-24 07:03:549.76 7.80 -0.46%
UDMY 2024-07-24 08:04:259.76 7.80 0.00%
UDMY 2024-07-24 09:03:5911.33 7.80 0.00%
UDMY 2024-07-24 10:04:308.58 8.57 -1.15%
UDMY 2024-07-24 11:04:098.57 8.56 -1.26%
UDMY 2024-07-24 12:04:328.55 8.54 -1.38%
UDMY 2024-07-24 13:04:018.51 8.50 -1.95%
UDMY 2024-07-24 14:04:308.59 8.58 -1.03%
UDMY 2024-07-24 15:03:588.45 8.44 -2.53%
UDMY 2024-07-24 16:04:4011.33 8.30 -2.41%
UDMY 2024-07-24 17:04:009.76 8.30 -2.42%
UDMY 2024-07-24 20:04:270.00 0.00 -2.42%
2024-07-25

UDMY 2024-07-25 05:03:589.87 7.60 -2.42%
UDMY 2024-07-25 07:03:529.76 7.60 -2.42%
UDMY 2024-07-25 08:04:359.76 7.60 0.00%
UDMY 2024-07-25 09:04:029.81 7.60 0.00%
UDMY 2024-07-25 10:04:308.57 8.56 1.04%
UDMY 2024-07-25 11:04:058.60 8.59 1.50%
UDMY 2024-07-25 12:04:298.62 8.61 1.85%
UDMY 2024-07-25 13:03:588.72 8.71 3.00%
UDMY 2024-07-25 14:04:268.70 8.69 2.77%
UDMY 2024-07-25 15:03:558.62 8.61 1.73%
UDMY 2024-07-25 16:04:3017.00 0.00 0.69%
UDMY 2024-07-25 17:03:569.76 8.61 0.71%
UDMY 2024-07-25 18:04:279.76 8.62 0.71%
UDMY 2024-07-25 19:04:089.76 8.61 0.71%
UDMY 2024-07-25 20:04:260.00 0.00 2.84%
2024-07-26

UDMY 2024-07-26 04:04:2211.33 0.00 2.84%
UDMY 2024-07-26 05:04:019.75 8.70 4.96%
UDMY 2024-07-26 06:04:279.65 8.72 2.36%
UDMY 2024-07-26 07:04:039.56 8.73 2.48%
UDMY 2024-07-26 08:04:189.71 8.81 5.08%
UDMY 2024-07-26 09:03:598.94 8.81 5.08%
UDMY 2024-07-26 10:04:259.08 9.07 6.86%
UDMY 2024-07-26 11:03:598.94 8.93 4.96%
UDMY 2024-07-26 12:04:189.06 9.05 6.26%
UDMY 2024-07-26 13:03:598.99 8.98 5.56%
UDMY 2024-07-26 14:04:179.02 9.01 5.91%
UDMY 2024-07-26 15:03:588.99 8.98 5.44%
UDMY 2024-07-26 16:04:2310.00 7.75 5.56%
UDMY 2024-07-26 17:03:559.20 9.00 5.63%
UDMY 2024-07-26 18:04:189.16 8.23 5.63%
UDMY 2024-07-26 20:04:240.00 0.00 5.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.