investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UDMY: Udemy, Inc. - Common Stock

+ Learning, SaaS



Clear duplicates of prices




2024-02-02

UDMY 2024-02-02 15:01:5214.18 14.17 1.84%
UDMY 2024-02-02 16:01:5614.17 14.15 1.77%
UDMY 2024-02-02 17:02:2414.45 13.71 1.47%
UDMY 2024-02-02 18:01:4514.40 13.84 1.44%
UDMY 2024-02-02 19:02:0814.41 13.71 1.44%
UDMY 2024-02-02 21:17:490.00 0.00 1.44%
2024-02-05

UDMY 2024-02-05 06:02:1117.91 13.91 1.44%
UDMY 2024-02-05 08:02:1516.93 13.91 1.44%
UDMY 2024-02-05 10:02:1415.35 13.91 1.44%
UDMY 2024-02-05 11:01:4813.79 13.76 -2.44%
UDMY 2024-02-05 12:02:1413.83 13.81 -2.16%
UDMY 2024-02-05 13:01:4713.86 13.85 -1.94%
UDMY 2024-02-05 14:02:0413.79 13.77 -2.44%
UDMY 2024-02-05 15:01:5413.82 13.81 -2.16%
UDMY 2024-02-05 16:02:1213.85 13.84 -1.94%
UDMY 2024-02-05 17:01:4513.98 13.25 -2.16%
UDMY 2024-02-05 18:02:0413.98 13.25 -2.48%
2024-02-06

UDMY 2024-02-06 06:02:2616.89 13.20 -2.48%
UDMY 2024-02-06 07:01:4716.89 13.21 -2.48%
UDMY 2024-02-06 08:02:2513.80 13.31 -0.14%
UDMY 2024-02-06 09:01:5313.80 13.31 -0.50%
UDMY 2024-02-06 10:02:1016.24 13.50 -0.50%
UDMY 2024-02-06 11:01:5313.88 13.85 0.35%
UDMY 2024-02-06 12:02:1913.97 13.96 1.06%
UDMY 2024-02-06 13:01:5713.75 13.74 -0.50%
UDMY 2024-02-06 14:02:2813.75 13.73 -0.64%
UDMY 2024-02-06 15:01:5413.75 13.74 -0.50%
UDMY 2024-02-06 16:02:1213.71 13.70 -0.85%
UDMY 2024-02-06 17:01:3715.33 13.25 0.14%
UDMY 2024-02-06 18:01:5014.12 13.56 0.14%
UDMY 2024-02-06 19:01:5615.25 13.55 0.14%
UDMY 2024-02-06 21:06:430.00 0.00 0.14%
2024-02-07

UDMY 2024-02-07 06:02:2517.36 12.40 0.14%
UDMY 2024-02-07 08:02:4015.34 12.40 -0.29%
UDMY 2024-02-07 09:01:5716.02 12.40 -0.29%
UDMY 2024-02-07 10:02:3716.02 13.85 -0.29%
UDMY 2024-02-07 11:02:0613.74 13.72 -0.72%
UDMY 2024-02-07 12:02:1013.76 13.74 -0.72%
UDMY 2024-02-07 13:01:5013.73 13.72 -0.87%
UDMY 2024-02-07 14:02:1113.82 13.80 -0.22%
UDMY 2024-02-07 15:01:5413.97 13.96 0.87%
UDMY 2024-02-07 16:02:2013.93 13.92 0.58%
UDMY 2024-02-07 17:01:3814.88 13.58 0.72%
UDMY 2024-02-07 18:02:0014.88 13.66 0.72%
UDMY 2024-02-07 19:01:3514.88 13.58 0.72%
UDMY 2024-02-07 21:12:330.00 0.00 0.72%
2024-02-08

UDMY 2024-02-08 05:01:4516.50 0.00 0.72%
UDMY 2024-02-08 06:02:3516.50 13.50 0.72%
UDMY 2024-02-08 08:02:1514.32 13.50 0.72%
UDMY 2024-02-08 11:01:5614.21 14.19 1.88%
UDMY 2024-02-08 12:02:1314.47 14.46 3.76%
UDMY 2024-02-08 13:02:0414.43 14.42 3.47%
UDMY 2024-02-08 14:02:2814.42 14.40 3.40%
UDMY 2024-02-08 15:02:0014.42 14.41 3.40%
UDMY 2024-02-08 16:02:2714.33 14.32 2.75%
UDMY 2024-02-08 17:01:5014.88 13.68 2.53%
UDMY 2024-02-08 18:02:0514.56 13.98 2.51%
UDMY 2024-02-08 19:01:3414.88 13.68 4.38%
2024-02-09

UDMY 2024-02-09 05:02:0916.50 0.00 4.38%
UDMY 2024-02-09 06:02:3216.50 12.12 4.38%
UDMY 2024-02-09 08:02:1216.89 12.40 4.38%
UDMY 2024-02-09 09:01:5416.89 12.45 4.38%
UDMY 2024-02-09 10:02:1516.50 12.45 4.38%
UDMY 2024-02-09 11:01:5114.60 14.56 2.08%
UDMY 2024-02-09 12:02:2314.48 14.47 1.43%
UDMY 2024-02-09 13:01:5914.45 14.44 1.29%
UDMY 2024-02-09 14:02:2314.51 14.50 1.65%
UDMY 2024-02-09 15:01:4414.51 14.50 1.72%
UDMY 2024-02-09 16:02:2114.52 14.51 1.72%
UDMY 2024-02-09 17:01:4315.00 13.50 1.43%
UDMY 2024-02-09 18:02:0014.76 14.18 1.40%
UDMY 2024-02-09 19:02:0115.00 13.50 1.40%
UDMY 2024-02-09 21:11:260.00 0.00 1.40%
2024-02-12

UDMY 2024-02-12 06:02:2717.91 13.30 1.40%
UDMY 2024-02-12 08:02:2016.64 13.30 1.40%
UDMY 2024-02-12 11:02:0414.61 14.60 1.12%
UDMY 2024-02-12 12:02:2414.67 14.66 1.40%
UDMY 2024-02-12 13:01:5114.58 14.57 0.70%
UDMY 2024-02-12 14:02:1814.53 14.52 0.42%
UDMY 2024-02-12 15:01:5414.46 14.45 -0.14%
UDMY 2024-02-12 16:02:1914.58 14.57 0.70%
UDMY 2024-02-12 17:01:4914.70 13.00 0.00%
UDMY 2024-02-12 18:02:0614.47 14.18 -1.94%
UDMY 2024-02-12 19:01:5714.47 13.00 -1.94%
UDMY 2024-02-12 20:02:2314.47 13.00 -0.07%
UDMY 2024-02-12 21:10:500.00 0.00 -0.07%
2024-02-13

UDMY 2024-02-13 05:01:4216.50 0.00 -0.07%
UDMY 2024-02-13 06:02:2316.50 14.35 -0.07%
UDMY 2024-02-13 07:01:4016.50 14.40 -0.07%
UDMY 2024-02-13 08:02:1416.64 14.40 -0.07%
UDMY 2024-02-13 09:01:5414.40 13.57 -0.48%
UDMY 2024-02-13 10:02:4614.40 13.60 -0.48%
UDMY 2024-02-13 11:01:5214.08 14.05 -2.83%
UDMY 2024-02-13 12:02:4214.02 14.01 -3.18%
UDMY 2024-02-13 13:02:0914.18 14.17 -2.00%
UDMY 2024-02-13 14:02:1314.05 14.04 -2.90%
UDMY 2024-02-13 15:02:0114.11 14.10 -2.49%
UDMY 2024-02-13 16:02:2514.08 14.07 -2.76%
UDMY 2024-02-13 17:01:5114.24 13.75 -3.46%
UDMY 2024-02-13 19:01:5615.25 13.75 -3.46%
2024-02-14

UDMY 2024-02-14 06:02:2714.38 12.51 3.66%
UDMY 2024-02-14 07:01:5614.37 13.73 -1.73%
UDMY 2024-02-14 08:02:2814.35 13.74 -1.73%
UDMY 2024-02-14 09:01:5914.35 13.74 2.56%
UDMY 2024-02-14 10:02:1214.35 13.80 2.56%
UDMY 2024-02-14 11:01:5114.16 14.15 1.31%
UDMY 2024-02-14 12:02:4913.98 13.96 0.00%
UDMY 2024-02-14 13:01:5413.93 13.92 -0.35%
UDMY 2024-02-14 14:02:4514.01 14.00 0.21%
UDMY 2024-02-14 15:01:5513.99 13.98 0.07%
UDMY 2024-02-14 16:02:2114.11 14.10 0.97%
UDMY 2024-02-14 17:01:5914.50 13.75 0.28%
UDMY 2024-02-14 18:02:2412.45 11.90 -14.75%
UDMY 2024-02-14 19:02:0213.13 11.50 -10.88%
UDMY 2024-02-14 20:02:1512.49 11.50 -10.59%
UDMY 2024-02-14 23:19:07
Udemy, Inc. (UDMY) Q4 2023 Earnings Conference Call Transcript
2024-02-15

UDMY 2024-02-15 05:02:0814.50 0.00 -10.59%
UDMY 2024-02-15 06:02:3013.54 11.90 -10.59%
UDMY 2024-02-15 08:02:0913.40 11.90 -10.59%
UDMY 2024-02-15 09:01:5913.24 12.01 -10.59%
UDMY 2024-02-15 10:02:3813.00 12.01 -13.67%
UDMY 2024-02-15 11:02:1811.41 11.37 -18.61%
UDMY 2024-02-15 12:02:1411.06 11.05 -21.19%
UDMY 2024-02-15 13:01:5111.01 11.00 -21.55%
UDMY 2024-02-15 14:02:1410.86 10.85 -22.48%
UDMY 2024-02-15 15:01:5811.01 11.00 -21.55%
UDMY 2024-02-15 16:02:5010.86 10.85 -22.55%
UDMY 2024-02-15 17:01:5010.95 10.83 -22.41%
UDMY 2024-02-15 18:02:0210.95 10.85 -21.98%
UDMY 2024-02-15 19:01:4710.95 10.81 -21.98%
UDMY 2024-02-15 21:12:190.00 0.00 -21.98%
2024-02-16

UDMY 2024-02-16 05:01:4414.39 0.00 -21.98%
UDMY 2024-02-16 06:02:3111.50 10.89 -21.98%
UDMY 2024-02-16 09:01:5011.50 10.95 1.21%
UDMY 2024-02-16 10:02:2611.09 10.77 0.14%
UDMY 2024-02-16 11:02:0011.02 11.01 1.00%
UDMY 2024-02-16 12:02:2011.28 11.27 2.86%
UDMY 2024-02-16 13:01:4711.55 11.54 4.71%
UDMY 2024-02-16 14:02:2011.52 11.51 4.57%
UDMY 2024-02-16 15:01:5911.12 11.10 1.64%
UDMY 2024-02-16 16:02:1011.11 11.10 1.57%
UDMY 2024-02-16 17:01:3211.28 10.78 1.21%
UDMY 2024-02-16 18:02:2311.28 11.11 1.56%
2024-02-19

UDMY 2024-02-19 00:15:440.00 0.00 1.56%
2024-02-20

UDMY 2024-02-20 05:02:0114.50 0.00 1.56%
UDMY 2024-02-20 06:02:3012.84 11.07 1.56%
UDMY 2024-02-20 07:02:2412.35 10.00 0.18%
UDMY 2024-02-20 08:02:3212.35 10.71 0.18%
UDMY 2024-02-20 10:02:3811.87 10.00 0.18%
UDMY 2024-02-20 11:01:5510.75 10.74 -2.85%
UDMY 2024-02-20 12:02:2611.02 11.01 -0.37%
UDMY 2024-02-20 13:01:5610.88 10.86 -1.75%
UDMY 2024-02-20 14:02:3810.78 10.77 -2.57%
UDMY 2024-02-20 15:01:5110.85 10.84 -1.93%
UDMY 2024-02-20 16:02:0810.80 10.79 -2.30%
UDMY 2024-02-20 17:01:5610.88 10.70 -2.48%
UDMY 2024-02-20 18:02:0710.88 10.79 -2.44%
UDMY 2024-02-20 19:01:5310.88 10.70 -1.72%
UDMY 2024-02-20 21:13:510.00 0.00 -1.72%
2024-02-21

UDMY 2024-02-21 05:01:4014.50 0.00 -1.72%
UDMY 2024-02-21 06:02:3114.50 10.75 -1.72%
UDMY 2024-02-21 07:02:0013.04 10.75 0.00%
UDMY 2024-02-21 08:02:2712.99 10.75 -0.27%
UDMY 2024-02-21 09:01:5310.90 10.66 0.09%
UDMY 2024-02-21 11:01:5510.59 10.57 -1.90%
UDMY 2024-02-21 12:02:1910.72 10.71 -0.72%
UDMY 2024-02-21 13:01:4910.71 10.70 -0.72%
UDMY 2024-02-21 14:02:1610.68 10.67 -0.99%
UDMY 2024-02-21 15:01:5310.68 10.67 -1.08%
UDMY 2024-02-21 16:02:2010.65 10.64 -1.36%
UDMY 2024-02-21 17:01:4710.77 10.50 -1.27%
UDMY 2024-02-21 18:02:1410.77 10.67 -0.28%
UDMY 2024-02-21 19:01:5810.77 10.50 -0.28%
UDMY 2024-02-21 21:10:190.00 0.00 -0.28%
2024-02-22

UDMY 2024-02-22 05:01:5414.50 0.00 -0.28%
UDMY 2024-02-22 06:02:1312.58 10.65 -0.28%
UDMY 2024-02-22 08:02:2510.99 10.65 -0.28%
UDMY 2024-02-22 09:01:5611.69 10.65 -0.28%
UDMY 2024-02-22 10:02:1810.83 10.75 -0.28%
UDMY 2024-02-22 11:01:5910.72 10.70 0.46%
UDMY 2024-02-22 12:02:4410.58 10.56 -0.83%
UDMY 2024-02-22 13:02:1110.51 10.50 -1.39%
UDMY 2024-02-22 15:02:0010.48 10.47 -1.67%
UDMY 2024-02-22 16:02:3210.47 10.46 -1.76%
UDMY 2024-02-22 17:01:3910.58 10.30 -1.67%
UDMY 2024-02-22 18:02:1210.58 10.30 -1.69%
UDMY 2024-02-22 21:11:060.00 0.00 -1.69%
2024-02-23

UDMY 2024-02-23 05:01:5314.50 0.00 -1.69%
UDMY 2024-02-23 06:02:1912.58 9.25 -1.69%
UDMY 2024-02-23 07:01:5611.65 10.47 -1.69%
UDMY 2024-02-23 08:02:2411.94 10.47 -1.69%
UDMY 2024-02-23 08:32:42
Udemy: Another Buying Opportunity At This Level
UDMY 2024-02-23 09:01:5910.66 10.47 -1.69%
UDMY 2024-02-23 10:02:5210.60 10.47 -1.69%
UDMY 2024-02-23 11:02:0310.51 10.50 0.28%
UDMY 2024-02-23 12:02:2410.52 10.51 0.47%
UDMY 2024-02-23 13:01:5110.53 10.52 0.47%
UDMY 2024-02-23 14:02:2410.54 10.53 0.56%
UDMY 2024-02-23 15:01:4610.69 10.68 2.07%
UDMY 2024-02-23 16:02:0910.71 10.70 2.25%
UDMY 2024-02-23 17:01:4310.72 10.50 1.50%
UDMY 2024-02-23 18:02:2510.72 10.50 1.53%
UDMY 2024-02-23 21:13:140.00 0.00 1.53%
2024-02-26

UDMY 2024-02-26 05:02:1014.50 0.00 1.53%
UDMY 2024-02-26 06:02:1112.06 9.85 1.53%
UDMY 2024-02-26 07:01:4411.60 9.85 0.00%
UDMY 2024-02-26 08:01:5511.17 9.85 0.00%
UDMY 2024-02-26 09:01:5510.71 10.51 0.00%
UDMY 2024-02-26 10:02:4311.04 10.52 0.00%
UDMY 2024-02-26 11:02:0210.80 10.79 1.62%
UDMY 2024-02-26 12:02:3310.82 10.81 1.72%
UDMY 2024-02-26 13:01:3610.90 10.89 2.48%
UDMY 2024-02-26 14:02:0710.89 10.88 2.39%
UDMY 2024-02-26 15:01:5610.96 10.95 3.06%
UDMY 2024-02-26 16:02:0610.94 10.93 2.87%
UDMY 2024-02-26 17:02:0211.10 10.50 1.81%
UDMY 2024-02-26 17:06:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1607939/000160793924000037/0001607939-24-000037-index.htm
10-K - Udemy, Inc. (0001607939) (Filer)
UDMY 2024-02-26 18:02:0111.10 10.52 1.79%
UDMY 2024-02-26 19:02:0311.10 10.51 1.79%
UDMY 2024-02-26 21:09:550.00 0.00 1.79%
2024-02-27

UDMY 2024-02-27 05:01:4711.43 10.69 1.79%
UDMY 2024-02-27 06:02:2211.42 10.72 1.79%
UDMY 2024-02-27 07:01:5211.38 10.74 1.79%
UDMY 2024-02-27 08:02:1811.18 9.93 1.79%
UDMY 2024-02-27 09:01:5911.09 10.78 1.79%
UDMY 2024-02-27 10:02:2611.15 10.79 1.79%
UDMY 2024-02-27 11:02:0811.04 11.03 2.07%
UDMY 2024-02-27 12:02:1611.16 11.15 3.10%
UDMY 2024-02-27 13:01:5411.23 11.22 3.76%
UDMY 2024-02-27 14:02:2211.15 11.14 3.01%
UDMY 2024-02-27 15:01:5211.19 11.18 3.48%
UDMY 2024-02-27 16:01:5611.07 11.06 2.35%
UDMY 2024-02-27 17:02:0211.24 10.85 2.82%
UDMY 2024-02-27 18:02:0911.24 10.85 2.77%
UDMY 2024-02-27 19:01:5811.31 10.85 2.77%
UDMY 2024-02-27 21:08:230.00 0.00 2.77%
2024-02-28

UDMY 2024-02-28 05:02:0114.50 0.00 2.77%
UDMY 2024-02-28 06:02:0913.04 9.25 2.77%
UDMY 2024-02-28 07:01:4612.35 10.54 2.77%
UDMY 2024-02-28 08:01:5513.04 11.12 2.77%
UDMY 2024-02-28 09:02:0311.27 11.12 2.77%
UDMY 2024-02-28 11:02:0711.15 11.13 0.18%
UDMY 2024-02-28 12:01:5611.29 11.28 1.48%
UDMY 2024-02-28 13:01:5211.25 11.24 1.20%
UDMY 2024-02-28 14:02:2111.28 11.27 1.48%
UDMY 2024-02-28 15:01:4811.27 11.26 1.39%
UDMY 2024-02-28 16:02:2011.30 11.29 1.66%
UDMY 2024-02-28 17:01:4711.48 10.96 0.65%
UDMY 2024-02-28 18:02:0811.48 10.96 0.63%
UDMY 2024-02-28 21:13:520.00 0.00 0.63%
2024-02-29

UDMY 2024-02-29 05:01:5714.50 10.00 0.63%
UDMY 2024-02-29 06:02:1113.04 10.00 0.63%
UDMY 2024-02-29 08:02:1713.04 10.72 0.63%
UDMY 2024-02-29 09:01:5213.03 10.72 0.63%
UDMY 2024-02-29 10:02:2512.00 10.72 0.63%
UDMY 2024-02-29 11:01:5611.63 11.61 3.78%
UDMY 2024-02-29 12:02:2511.49 11.48 2.61%
UDMY 2024-02-29 13:01:5311.50 11.49 2.79%
UDMY 2024-02-29 14:02:2011.52 11.51 2.88%
UDMY 2024-02-29 15:01:5511.40 11.39 1.80%
UDMY 2024-02-29 16:02:1511.38 11.37 1.71%
UDMY 2024-02-29 17:01:4811.87 11.29 0.99%
UDMY 2024-02-29 18:02:1911.87 11.05 2.50%
UDMY 2024-02-29 19:01:4711.87 11.00 2.50%
UDMY 2024-02-29 21:14:120.00 0.00 2.50%
2024-03-01

UDMY 2024-03-01 05:02:0814.50 0.00 2.50%
UDMY 2024-03-01 06:02:1613.40 10.06 2.50%
UDMY 2024-03-01 08:02:2913.02 11.11 2.50%
UDMY 2024-03-01 09:02:1111.53 11.30 2.50%
UDMY 2024-03-01 10:02:2211.54 11.30 2.50%
UDMY 2024-03-01 11:01:5211.03 11.01 -2.50%
UDMY 2024-03-01 12:02:2011.29 11.28 -0.09%
UDMY 2024-03-01 13:01:5611.17 11.16 -1.25%
UDMY 2024-03-01 14:02:2211.20 11.19 -0.89%
UDMY 2024-03-01 15:02:0311.22 11.21 -0.80%
UDMY 2024-03-01 16:02:1311.20 11.19 -0.89%
UDMY 2024-03-01 17:01:4811.70 10.96 -1.43%
UDMY 2024-03-01 18:02:2211.70 10.96 -1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.