investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UDMY: Udemy, Inc. - Common Stock

+ Learning, SaaS



Clear duplicates of prices




2025-11-24

UDMY 2025-11-24 00:23:010.00 0.00 2.64%
UDMY 2025-11-24 06:05:255.77 4.19 2.64%
UDMY 2025-11-24 07:03:515.77 4.90 2.64%
UDMY 2025-11-24 08:05:255.64 4.90 2.64%
UDMY 2025-11-24 10:05:165.59 4.90 2.64%
UDMY 2025-11-24 11:03:414.99 4.98 -1.01%
UDMY 2025-11-24 12:05:195.01 5.00 -0.81%
UDMY 2025-11-24 13:03:415.02 5.00 -0.41%
UDMY 2025-11-24 14:08:275.01 5.00 -0.81%
UDMY 2025-11-24 15:03:495.00 4.99 -0.81%
UDMY 2025-11-24 16:07:055.02 5.00 -0.41%
UDMY 2025-11-24 17:04:025.35 4.95 -0.81%
UDMY 2025-11-24 18:05:165.35 4.95 -0.79%
UDMY 2025-11-24 21:08:410.00 0.00 -0.79%
2025-11-25

UDMY 2025-11-25 05:03:465.05 4.96 -0.79%
UDMY 2025-11-25 06:05:545.21 4.19 -0.79%
UDMY 2025-11-25 07:03:445.21 4.98 -0.79%
UDMY 2025-11-25 08:05:245.05 4.98 -0.79%
UDMY 2025-11-25 09:03:435.21 4.34 0.00%
UDMY 2025-11-25 10:05:255.10 4.58 0.00%
UDMY 2025-11-25 11:03:485.05 5.04 0.79%
UDMY 2025-11-25 12:05:295.05 5.04 0.99%
UDMY 2025-11-25 13:03:415.04 5.03 0.59%
UDMY 2025-11-25 14:05:215.03 5.01 0.59%
UDMY 2025-11-25 16:05:245.05 5.04 0.99%
UDMY 2025-11-25 17:03:415.10 5.04 1.19%
UDMY 2025-11-25 18:05:065.10 4.84 1.20%
UDMY 2025-11-25 21:11:410.00 0.00 1.20%
2025-11-26

UDMY 2025-11-26 06:05:225.77 4.49 1.20%
UDMY 2025-11-26 08:05:225.56 4.53 1.20%
UDMY 2025-11-26 09:03:405.53 4.53 1.20%
UDMY 2025-11-26 10:05:205.51 4.98 1.20%
UDMY 2025-11-26 11:03:405.05 5.04 0.00%
UDMY 2025-11-26 12:05:155.00 4.99 -1.00%
UDMY 2025-11-26 13:03:594.99 4.96 -1.60%
UDMY 2025-11-26 14:05:205.02 5.00 -0.60%
UDMY 2025-11-26 15:03:404.99 4.98 -1.20%
UDMY 2025-11-26 17:03:385.00 4.96 -1.60%
UDMY 2025-11-26 18:05:215.00 4.96 -1.58%
UDMY 2025-11-26 20:05:115.00 4.95 -1.19%
UDMY 2025-11-26 21:12:130.00 0.00 -1.19%
2025-11-27

UDMY 2025-11-27 19:03:485.00 4.95 -1.19%
UDMY 2025-11-27 21:09:260.00 0.00 -1.19%
2025-11-28

UDMY 2025-11-28 05:03:465.03 4.80 -1.19%
UDMY 2025-11-28 06:05:275.77 4.80 -1.19%
UDMY 2025-11-28 08:05:185.02 4.95 -1.19%
UDMY 2025-11-28 09:03:335.44 4.90 -1.19%
UDMY 2025-11-28 10:05:206.42 4.95 -1.19%
UDMY 2025-11-28 11:03:395.03 5.01 1.38%
UDMY 2025-11-28 13:03:415.04 5.03 1.58%
UDMY 2025-11-28 14:05:185.14 4.94 2.37%
UDMY 2025-11-28 15:03:385.14 5.00 2.41%
UDMY 2025-11-28 16:05:095.14 5.05 2.41%
UDMY 2025-11-28 18:05:030.00 0.00 2.01%
2025-12-01

UDMY 2025-12-01 05:03:375.09 4.96 2.01%
UDMY 2025-12-01 06:05:185.77 4.33 2.01%
UDMY 2025-12-01 08:05:175.08 4.96 2.01%
UDMY 2025-12-01 09:03:385.47 4.95 2.01%
UDMY 2025-12-01 10:05:195.07 4.59 2.01%
UDMY 2025-12-01 11:03:385.10 5.09 0.20%
UDMY 2025-12-01 12:05:195.14 5.13 1.21%
UDMY 2025-12-01 15:03:405.12 5.11 1.01%
UDMY 2025-12-01 16:05:275.07 5.05 0.00%
UDMY 2025-12-01 17:03:405.08 5.05 -0.20%
UDMY 2025-12-01 21:10:290.00 0.00 -0.20%
2025-12-02

UDMY 2025-12-02 06:05:295.77 4.50 -0.20%
UDMY 2025-12-02 08:05:265.13 5.04 -0.20%
UDMY 2025-12-02 09:03:415.13 5.00 -0.20%
UDMY 2025-12-02 10:05:225.56 5.07 -0.20%
UDMY 2025-12-02 11:03:405.04 5.03 -0.20%
UDMY 2025-12-02 12:07:045.12 5.11 1.38%
UDMY 2025-12-02 13:04:285.10 5.09 0.98%
UDMY 2025-12-02 14:04:235.08 5.07 0.59%
UDMY 2025-12-02 15:04:285.09 5.08 0.79%
UDMY 2025-12-02 16:04:305.10 5.09 0.98%
UDMY 2025-12-02 17:04:235.20 5.00 -0.39%
UDMY 2025-12-02 18:04:175.59 5.00 -0.40%
UDMY 2025-12-02 21:15:590.00 0.00 -0.40%
2025-12-03

UDMY 2025-12-03 05:04:335.07 5.00 -0.40%
UDMY 2025-12-03 06:04:305.70 4.38 -0.40%
UDMY 2025-12-03 08:04:345.09 5.00 -0.40%
UDMY 2025-12-03 09:04:335.08 4.63 1.19%
UDMY 2025-12-03 10:04:235.12 4.59 1.19%
UDMY 2025-12-03 11:04:295.07 5.05 0.99%
UDMY 2025-12-03 13:04:215.09 5.08 1.19%
UDMY 2025-12-03 14:04:295.11 5.09 1.78%
UDMY 2025-12-03 15:04:365.14 5.13 2.17%
UDMY 2025-12-03 16:04:315.16 5.15 2.57%
UDMY 2025-12-03 17:04:395.30 5.09 3.75%
UDMY 2025-12-03 18:04:385.30 5.09 3.78%
UDMY 2025-12-03 21:16:340.00 0.00 3.78%
2025-12-04

UDMY 2025-12-04 05:04:388.30 2.08 3.78%
UDMY 2025-12-04 06:04:405.77 4.19 3.78%
UDMY 2025-12-04 08:04:495.77 4.67 3.78%
UDMY 2025-12-04 09:04:505.75 4.75 3.78%
UDMY 2025-12-04 10:04:515.68 4.92 3.78%
UDMY 2025-12-04 11:09:205.14 5.13 -1.59%
UDMY 2025-12-04 12:04:255.15 5.14 -1.19%
UDMY 2025-12-04 13:07:505.19 5.18 -0.40%
UDMY 2025-12-04 14:04:345.24 5.23 0.60%
UDMY 2025-12-04 15:04:355.28 5.27 1.39%
UDMY 2025-12-04 16:05:085.25 5.24 0.80%
UDMY 2025-12-04 17:04:165.30 5.22 0.60%
UDMY 2025-12-04 18:04:255.30 5.22 0.57%
UDMY 2025-12-04 21:17:190.00 0.00 0.57%
2025-12-05

UDMY 2025-12-05 05:04:485.28 5.21 0.57%
UDMY 2025-12-05 06:04:335.74 4.19 0.57%
UDMY 2025-12-05 07:04:425.74 4.90 0.57%
UDMY 2025-12-05 09:04:295.74 5.15 0.57%
UDMY 2025-12-05 10:04:315.31 5.15 0.57%
UDMY 2025-12-05 11:04:385.22 5.21 -0.38%
UDMY 2025-12-05 12:04:265.28 5.27 0.77%
UDMY 2025-12-05 13:04:275.25 5.24 0.19%
UDMY 2025-12-05 14:04:265.27 5.26 0.77%
UDMY 2025-12-05 15:04:255.24 5.23 0.00%
UDMY 2025-12-05 16:04:465.22 5.21 -0.38%
UDMY 2025-12-05 17:04:255.30 5.15 0.00%
UDMY 2025-12-05 21:11:120.00 0.00 0.00%
2025-12-08

UDMY 2025-12-08 05:03:4210.50 4.94 0.00%
UDMY 2025-12-08 06:05:135.91 4.38 0.00%
UDMY 2025-12-08 07:03:315.85 4.38 0.00%
UDMY 2025-12-08 08:05:315.75 5.15 0.00%
UDMY 2025-12-08 09:03:575.54 5.17 0.00%
UDMY 2025-12-08 10:05:285.30 4.80 0.00%
UDMY 2025-12-08 11:03:325.23 5.22 0.00%
UDMY 2025-12-08 12:05:215.28 5.27 0.95%
UDMY 2025-12-08 13:04:005.33 5.32 1.72%
UDMY 2025-12-08 14:05:375.34 5.33 1.91%
UDMY 2025-12-08 15:04:065.26 5.25 0.38%
UDMY 2025-12-08 16:05:265.31 5.30 1.53%
UDMY 2025-12-08 17:03:515.36 5.26 0.38%
UDMY 2025-12-08 18:05:355.36 5.15 0.38%
UDMY 2025-12-08 21:10:130.00 0.00 0.38%
2025-12-09

UDMY 2025-12-09 05:03:506.65 0.00 0.38%
UDMY 2025-12-09 06:05:325.91 4.38 0.38%
UDMY 2025-12-09 08:05:285.36 5.20 0.38%
UDMY 2025-12-09 10:06:196.28 4.30 0.38%
UDMY 2025-12-09 11:03:475.30 5.29 0.95%
UDMY 2025-12-09 12:05:345.34 5.33 1.72%
UDMY 2025-12-09 13:03:545.35 5.34 1.91%
UDMY 2025-12-09 14:06:085.33 5.32 1.53%
UDMY 2025-12-09 15:04:325.37 5.36 2.10%
UDMY 2025-12-09 16:05:305.36 5.35 2.10%
UDMY 2025-12-09 17:04:385.40 5.20 1.15%
UDMY 2025-12-09 18:05:185.40 5.20 1.14%
UDMY 2025-12-09 21:06:540.00 0.00 1.14%
2025-12-10

UDMY 2025-12-10 05:03:538.49 4.33 1.14%
UDMY 2025-12-10 06:05:445.94 4.38 1.14%
UDMY 2025-12-10 07:03:415.94 5.31 1.14%
UDMY 2025-12-10 08:05:265.40 5.31 1.14%
UDMY 2025-12-10 09:03:415.40 5.31 0.19%
UDMY 2025-12-10 11:03:365.35 5.34 0.95%
UDMY 2025-12-10 12:05:175.37 5.36 1.33%
UDMY 2025-12-10 13:03:475.36 5.35 1.14%
UDMY 2025-12-10 14:05:395.37 5.36 1.33%
UDMY 2025-12-10 15:03:355.38 5.37 1.52%
UDMY 2025-12-10 16:05:325.43 5.42 2.47%
UDMY 2025-12-10 17:03:285.48 5.30 2.28%
UDMY 2025-12-10 18:05:365.48 5.30 2.26%
UDMY 2025-12-10 21:08:515.49 5.30 2.26%
2025-12-11

UDMY 2025-12-11 05:03:385.44 5.31 2.26%
UDMY 2025-12-11 06:05:195.90 4.49 2.26%
UDMY 2025-12-11 08:05:215.90 4.87 2.26%
UDMY 2025-12-11 09:03:285.90 4.84 2.26%
UDMY 2025-12-11 10:05:345.95 4.84 2.26%
UDMY 2025-12-11 11:03:595.54 5.53 2.26%
UDMY 2025-12-11 12:05:265.55 5.54 2.45%
UDMY 2025-12-11 13:03:445.60 5.59 3.58%
UDMY 2025-12-11 14:05:155.59 5.58 3.20%
UDMY 2025-12-11 15:03:425.60 5.59 3.58%
UDMY 2025-12-11 16:05:205.61 5.60 3.77%
UDMY 2025-12-11 17:03:265.63 5.50 3.58%
UDMY 2025-12-11 18:06:065.66 5.50 3.87%
UDMY 2025-12-11 20:04:545.63 5.50 3.87%
UDMY 2025-12-11 21:07:380.00 0.00 3.87%
2025-12-12

UDMY 2025-12-12 05:03:240.00 5.50 3.87%
UDMY 2025-12-12 06:05:196.24 5.50 3.87%
UDMY 2025-12-12 09:03:326.07 5.50 3.87%
UDMY 2025-12-12 10:06:015.65 5.50 3.87%
UDMY 2025-12-12 11:09:025.52 5.51 -1.29%
UDMY 2025-12-12 13:03:325.37 5.36 -4.06%
UDMY 2025-12-12 14:05:035.38 5.37 -3.87%
UDMY 2025-12-12 15:03:385.32 5.31 -4.98%
UDMY 2025-12-12 17:03:295.50 5.20 -6.27%
UDMY 2025-12-12 18:04:515.50 5.20 -6.07%
UDMY 2025-12-12 21:08:030.00 0.00 -6.07%
2025-12-15

UDMY 2025-12-15 05:03:295.32 5.22 -6.07%
UDMY 2025-12-15 06:05:096.04 4.58 -6.07%
UDMY 2025-12-15 08:05:155.86 4.79 -6.07%
UDMY 2025-12-15 10:05:215.86 4.82 -6.07%
UDMY 2025-12-15 11:03:305.19 5.18 -0.89%
UDMY 2025-12-15 12:05:085.23 5.22 -0.18%
UDMY 2025-12-15 13:03:245.28 5.27 0.71%
UDMY 2025-12-15 14:05:145.28 5.27 0.54%
UDMY 2025-12-15 15:03:375.27 5.26 0.54%
UDMY 2025-12-15 16:05:225.28 5.27 0.71%
UDMY 2025-12-15 17:03:315.30 5.22 0.54%
UDMY 2025-12-15 18:05:005.30 5.22 0.57%
UDMY 2025-12-15 19:03:545.31 5.22 0.57%
UDMY 2025-12-15 21:07:350.00 0.00 0.57%
2025-12-16

UDMY 2025-12-16 05:03:315.29 5.22 0.57%
UDMY 2025-12-16 06:05:106.05 5.22 0.57%
UDMY 2025-12-16 08:05:285.75 5.22 0.57%
UDMY 2025-12-16 11:03:285.21 5.20 -0.95%
UDMY 2025-12-16 12:05:045.28 5.27 0.38%
UDMY 2025-12-16 13:03:235.36 5.35 1.90%
UDMY 2025-12-16 15:03:265.43 5.42 3.24%
UDMY 2025-12-16 16:05:055.41 5.40 2.86%
UDMY 2025-12-16 17:03:245.45 5.30 2.10%
UDMY 2025-12-16 18:04:525.40 5.30 2.09%
UDMY 2025-12-16 19:03:495.45 5.30 2.09%
UDMY 2025-12-16 21:06:510.00 0.00 2.09%
2025-12-17

UDMY 2025-12-17 05:03:368.59 5.17 2.09%
UDMY 2025-12-17 06:05:216.06 5.17 2.09%
UDMY 2025-12-17 07:03:375.99 5.17 2.09%
UDMY 2025-12-17 08:05:156.00 5.17 2.09%
UDMY 2025-12-17 08:45:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1607939/000119312525321719/0001193125-25-321719-index.htm
8-K - Udemy, Inc. (0001607939) (Filer)
UDMY 2025-12-17 09:03:326.40 5.82 8.16%
UDMY 2025-12-17 10:05:087.04 7.01 31.50%
UDMY 2025-12-17 11:03:536.78 6.77 26.76%
UDMY 2025-12-17 11:59:08
Udemy, Inc. (UDMY) M&A Call Transcript
UDMY 2025-12-17 12:05:186.60 6.59 23.53%
UDMY 2025-12-17 12:31:23
Udemy, Inc. (UDMY) Coursera, Inc., - M&A Call - Slideshow
UDMY 2025-12-17 13:03:266.58 6.57 22.96%
UDMY 2025-12-17 14:05:126.24 6.23 16.70%
UDMY 2025-12-17 15:03:316.27 6.26 17.27%
UDMY 2025-12-17 16:05:226.17 6.16 14.99%
UDMY 2025-12-17 17:03:496.08 6.04 12.90%
UDMY 2025-12-17 18:04:586.12 6.06 13.78%
UDMY 2025-12-17 19:04:036.21 6.08 13.22%
UDMY 2025-12-17 20:05:066.21 6.12 14.53%
UDMY 2025-12-17 21:07:080.00 0.00 0.74%
UDMY 2025-12-17 22:20:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1607939/000119312525323401/0001193125-25-323401-index.htm
8-K - Udemy, Inc. (0001607939) (Filer)
2025-12-18

UDMY 2025-12-18 05:03:316.57 6.00 0.74%
UDMY 2025-12-18 06:05:116.14 6.02 -0.37%
UDMY 2025-12-18 07:03:296.10 6.07 -0.19%
UDMY 2025-12-18 08:05:126.19 6.08 0.56%
UDMY 2025-12-18 09:03:286.19 6.15 2.23%
UDMY 2025-12-18 10:05:066.26 6.21 3.54%
UDMY 2025-12-18 11:03:326.03 6.02 -0.19%
UDMY 2025-12-18 12:05:126.34 6.33 5.59%
UDMY 2025-12-18 13:03:256.20 6.19 2.98%
UDMY 2025-12-18 14:05:066.26 6.25 3.91%
UDMY 2025-12-18 15:03:356.20 6.19 2.98%
UDMY 2025-12-18 16:05:156.32 6.31 5.21%
UDMY 2025-12-18 17:03:286.37 6.20 4.66%
UDMY 2025-12-18 18:04:596.38 6.20 3.47%
UDMY 2025-12-18 20:04:586.35 6.20 3.47%
UDMY 2025-12-18 21:07:430.00 0.00 2.81%
2025-12-19

UDMY 2025-12-19 05:03:426.47 6.15 2.81%
UDMY 2025-12-19 06:05:086.30 5.03 0.00%
UDMY 2025-12-19 07:04:296.39 6.15 -0.17%
UDMY 2025-12-19 08:05:086.26 6.16 -0.17%
UDMY 2025-12-19 09:03:276.47 6.15 -0.33%
UDMY 2025-12-19 10:05:106.47 6.20 -1.49%
UDMY 2025-12-19 11:04:316.10 6.09 -3.14%
UDMY 2025-12-19 12:05:315.88 5.87 -6.94%
UDMY 2025-12-19 13:03:355.98 5.97 -5.12%
UDMY 2025-12-19 14:05:296.02 6.01 -4.46%
UDMY 2025-12-19 15:03:525.97 5.96 -5.45%
UDMY 2025-12-19 16:05:135.96 5.95 -5.45%
UDMY 2025-12-19 17:04:535.97 5.85 -5.12%
UDMY 2025-12-19 18:04:556.00 5.92 -5.56%
UDMY 2025-12-19 19:03:585.99 5.80 -5.56%
UDMY 2025-12-19 20:04:535.98 5.97 -4.92%
UDMY 2025-12-19 21:08:300.00 0.00 -4.92%
2025-12-22

UDMY 2025-12-22 06:05:166.83 5.26 0.00%
UDMY 2025-12-22 08:05:176.50 5.90 0.00%
UDMY 2025-12-22 09:03:335.99 5.91 0.00%
UDMY 2025-12-22 10:05:085.99 5.94 0.00%
UDMY 2025-12-22 11:03:276.18 6.17 3.33%
UDMY 2025-12-22 12:05:146.11 6.10 2.38%
UDMY 2025-12-22 13:03:316.17 6.16 3.33%
UDMY 2025-12-22 14:05:256.08 6.07 1.90%
UDMY 2025-12-22 15:03:326.01 6.00 0.79%
UDMY 2025-12-22 16:05:215.96 5.95 0.00%
UDMY 2025-12-22 17:03:326.00 5.90 -0.63%
UDMY 2025-12-22 17:45:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1607939/000119312525328869/0001193125-25-328869-index.htm
8-K - Udemy, Inc. (0001607939) (Filer)
UDMY 2025-12-22 18:05:075.99 5.86 -0.67%
UDMY 2025-12-22 19:03:466.10 5.86 -0.67%
UDMY 2025-12-22 21:07:200.00 0.00 -0.17%
2025-12-23

UDMY 2025-12-23 05:04:245.92 2.60 -0.17%
UDMY 2025-12-23 06:05:025.92 5.26 -0.17%
UDMY 2025-12-23 07:03:266.92 5.35 -0.17%
UDMY 2025-12-23 08:05:036.51 5.35 -0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.