investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UDMY: Udemy, Inc. - Common Stock

+ Learning, SaaS



Clear duplicates of prices




2025-03-03

UDMY 2025-03-03 05:00:5912.33 0.00 0.42%
UDMY 2025-03-03 06:01:3010.96 8.78 1.25%
UDMY 2025-03-03 08:01:2610.15 8.78 1.25%
UDMY 2025-03-03 09:01:0210.15 9.35 1.25%
UDMY 2025-03-03 11:00:589.57 9.55 -0.83%
UDMY 2025-03-03 12:01:299.69 9.68 0.52%
UDMY 2025-03-03 13:00:579.64 9.63 -0.10%
UDMY 2025-03-03 14:01:219.66 9.65 0.21%
UDMY 2025-03-03 15:01:029.58 9.57 -0.73%
UDMY 2025-03-03 16:01:299.43 9.42 -2.19%
UDMY 2025-03-03 17:01:0110.10 9.32 -1.88%
UDMY 2025-03-03 18:01:2110.10 9.32 -1.87%
UDMY 2025-03-03 20:01:229.46 9.32 -1.87%
UDMY 2025-03-03 21:07:090.00 0.00 -1.87%
2025-03-04

UDMY 2025-03-04 06:01:4510.25 8.20 7.57%
UDMY 2025-03-04 08:01:3110.10 8.20 7.57%
UDMY 2025-03-04 10:01:389.69 9.32 7.57%
UDMY 2025-03-04 11:01:009.32 9.31 -1.56%
UDMY 2025-03-04 12:01:299.31 9.30 -1.66%
UDMY 2025-03-04 13:00:559.44 9.43 -0.21%
UDMY 2025-03-04 14:01:289.52 9.51 0.62%
UDMY 2025-03-04 15:00:549.58 9.57 1.14%
UDMY 2025-03-04 16:01:209.62 9.61 1.66%
UDMY 2025-03-04 17:01:1110.10 9.00 1.24%
UDMY 2025-03-04 18:01:1710.10 9.40 1.27%
UDMY 2025-03-04 19:00:5210.10 9.00 1.27%
UDMY 2025-03-04 21:07:500.00 0.00 1.27%
2025-03-05

UDMY 2025-03-05 06:01:2011.28 8.43 1.27%
UDMY 2025-03-05 07:00:589.70 8.43 1.27%
UDMY 2025-03-05 10:01:239.70 9.30 1.27%
UDMY 2025-03-05 11:00:589.56 9.53 -0.42%
UDMY 2025-03-05 12:01:199.60 9.59 0.21%
UDMY 2025-03-05 13:00:529.60 9.59 0.32%
UDMY 2025-03-05 14:01:239.55 9.54 -0.32%
UDMY 2025-03-05 15:00:549.62 9.61 0.42%
UDMY 2025-03-05 16:01:209.65 9.64 0.63%
UDMY 2025-03-05 17:01:1010.05 0.00 0.42%
UDMY 2025-03-05 18:01:1810.05 9.43 0.42%
UDMY 2025-03-05 19:00:5910.05 8.52 0.42%
UDMY 2025-03-05 21:09:320.00 0.00 0.42%
2025-03-06

UDMY 2025-03-06 05:01:0212.33 0.00 0.42%
UDMY 2025-03-06 06:01:2111.28 8.20 0.73%
UDMY 2025-03-06 08:01:2310.10 8.20 0.73%
UDMY 2025-03-06 10:01:249.53 9.10 0.73%
UDMY 2025-03-06 11:00:569.55 9.54 -0.84%
UDMY 2025-03-06 12:01:269.57 9.56 -0.52%
UDMY 2025-03-06 13:01:019.50 9.49 -1.36%
UDMY 2025-03-06 14:01:269.41 9.40 -2.30%
UDMY 2025-03-06 15:00:579.39 9.38 -2.51%
UDMY 2025-03-06 16:01:289.35 9.34 -2.82%
UDMY 2025-03-06 17:01:1210.10 9.36 -2.71%
UDMY 2025-03-06 18:01:2210.10 9.36 -2.70%
UDMY 2025-03-06 19:00:5910.10 9.36 -2.60%
UDMY 2025-03-06 21:10:330.00 0.00 -2.60%
2025-03-07

UDMY 2025-03-07 06:01:2311.28 8.20 0.00%
UDMY 2025-03-07 08:01:2210.10 8.20 0.00%
UDMY 2025-03-07 10:01:259.36 9.10 -0.10%
UDMY 2025-03-07 11:00:539.28 9.25 -0.94%
UDMY 2025-03-07 12:01:289.12 9.11 -2.49%
UDMY 2025-03-07 13:00:569.06 9.05 -3.22%
UDMY 2025-03-07 14:01:279.14 9.13 -2.39%
UDMY 2025-03-07 15:00:569.16 9.15 -2.18%
UDMY 2025-03-07 16:01:269.21 9.20 -1.66%
UDMY 2025-03-07 17:01:1614.00 9.00 -1.98%
UDMY 2025-03-07 18:01:179.26 9.00 -2.03%
UDMY 2025-03-07 21:10:490.00 0.00 -2.03%
2025-03-10

UDMY 2025-03-10 05:00:5411.28 8.20 -2.03%
UDMY 2025-03-10 06:01:2510.47 8.20 -2.03%
UDMY 2025-03-10 09:00:569.08 9.00 -2.03%
UDMY 2025-03-10 10:01:278.80 8.78 -4.06%
UDMY 2025-03-10 11:01:018.72 8.71 -4.81%
UDMY 2025-03-10 12:01:258.83 8.82 -3.63%
UDMY 2025-03-10 13:00:578.80 8.79 -3.95%
UDMY 2025-03-10 14:01:228.74 8.73 -4.59%
UDMY 2025-03-10 15:01:018.73 8.72 -4.81%
UDMY 2025-03-10 16:01:2710.47 9.05 -0.53%
UDMY 2025-03-10 17:01:049.91 9.00 0.22%
UDMY 2025-03-10 20:01:340.00 0.00 0.22%
2025-03-11

UDMY 2025-03-11 05:01:0011.28 8.86 0.22%
UDMY 2025-03-11 07:01:0610.50 8.86 0.22%
UDMY 2025-03-11 09:01:029.86 8.86 0.22%
UDMY 2025-03-11 10:01:259.25 9.23 1.74%
UDMY 2025-03-11 11:01:009.17 9.16 0.87%
UDMY 2025-03-11 12:01:309.24 9.23 1.64%
UDMY 2025-03-11 13:00:589.16 9.15 0.76%
UDMY 2025-03-11 14:01:209.12 9.11 0.33%
UDMY 2025-03-11 15:01:019.21 9.20 1.42%
UDMY 2025-03-11 16:01:209.16 9.05 0.87%
UDMY 2025-03-11 17:01:159.86 9.05 0.88%
UDMY 2025-03-11 18:01:2010.18 9.05 0.88%
UDMY 2025-03-11 20:01:180.00 0.00 0.88%
2025-03-12

UDMY 2025-03-12 05:00:5811.28 8.11 -0.55%
UDMY 2025-03-12 07:00:5810.50 8.24 -0.55%
UDMY 2025-03-12 09:00:549.60 8.46 4.85%
UDMY 2025-03-12 09:21:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1607939/000119312525052600/0001193125-25-052600-index.htm
8-K - Udemy, Inc. (0001607939) (Filer)
UDMY 2025-03-12 10:01:268.94 8.92 -2.42%
UDMY 2025-03-12 11:01:008.47 8.45 -7.71%
UDMY 2025-03-12 12:01:248.33 8.31 -9.25%
UDMY 2025-03-12 13:00:578.32 8.31 -9.36%
UDMY 2025-03-12 14:01:207.84 7.83 -14.54%
UDMY 2025-03-12 15:00:577.97 7.96 -13.22%
UDMY 2025-03-12 16:01:258.11 7.90 -12.44%
UDMY 2025-03-12 17:01:068.11 8.04 -12.23%
UDMY 2025-03-12 18:01:228.11 7.90 -12.23%
UDMY 2025-03-12 19:00:568.11 7.90 -11.57%
UDMY 2025-03-12 20:01:240.00 0.00 -11.57%
2025-03-13

UDMY 2025-03-13 04:01:2212.33 0.00 -11.57%
UDMY 2025-03-13 05:00:548.03 7.23 -11.57%
UDMY 2025-03-13 06:01:249.43 7.23 -11.57%
UDMY 2025-03-13 07:00:599.43 7.32 -11.57%
UDMY 2025-03-13 08:01:258.82 7.32 -0.22%
UDMY 2025-03-13 10:01:227.78 7.77 -2.73%
UDMY 2025-03-13 11:00:567.89 7.88 -1.53%
UDMY 2025-03-13 12:01:197.74 7.73 -3.17%
UDMY 2025-03-13 13:00:537.65 7.64 -4.26%
UDMY 2025-03-13 14:01:197.78 7.77 -2.73%
UDMY 2025-03-13 15:00:537.86 7.85 -1.86%
UDMY 2025-03-13 16:01:138.12 7.40 -1.31%
UDMY 2025-03-13 17:01:089.00 7.76 -1.49%
UDMY 2025-03-13 18:01:147.99 7.92 -1.49%
UDMY 2025-03-13 20:01:170.00 0.00 -1.49%
2025-03-14

UDMY 2025-03-14 05:00:5511.28 6.69 -1.49%
UDMY 2025-03-14 07:00:5310.50 6.93 -1.49%
UDMY 2025-03-14 08:01:218.81 7.91 -1.49%
UDMY 2025-03-14 09:00:528.35 7.24 -1.49%
UDMY 2025-03-14 10:01:227.97 7.95 0.50%
UDMY 2025-03-14 11:00:528.02 8.01 1.25%
UDMY 2025-03-14 12:01:228.12 8.11 2.49%
UDMY 2025-03-14 13:00:578.10 8.09 2.37%
UDMY 2025-03-14 14:01:178.15 8.14 2.86%
UDMY 2025-03-14 15:00:538.20 8.19 3.49%
UDMY 2025-03-14 16:01:219.50 8.00 3.61%
UDMY 2025-03-14 17:01:129.50 8.04 3.67%
UDMY 2025-03-14 18:01:149.50 8.20 3.67%
UDMY 2025-03-14 19:00:569.50 8.00 3.67%
UDMY 2025-03-14 20:01:220.00 0.00 3.67%
2025-03-17

UDMY 2025-03-17 04:01:2612.33 0.00 3.67%
UDMY 2025-03-17 05:00:5911.28 6.88 3.67%
UDMY 2025-03-17 07:00:5710.50 7.18 3.67%
UDMY 2025-03-17 10:01:288.27 8.26 0.88%
UDMY 2025-03-17 11:00:588.28 8.27 0.88%
UDMY 2025-03-17 12:01:278.25 8.24 0.63%
UDMY 2025-03-17 13:00:598.30 8.29 1.26%
UDMY 2025-03-17 14:01:248.37 8.36 2.15%
UDMY 2025-03-17 15:00:588.35 8.34 1.77%
UDMY 2025-03-17 16:01:209.39 8.00 2.40%
UDMY 2025-03-17 17:01:039.27 8.23 2.32%
UDMY 2025-03-17 18:01:229.27 8.00 2.32%
UDMY 2025-03-17 20:01:220.00 0.00 2.32%
2025-03-18

UDMY 2025-03-18 05:00:5811.28 7.46 -3.17%
UDMY 2025-03-18 07:00:5810.50 7.46 -3.17%
UDMY 2025-03-18 09:00:5710.50 0.00 -3.17%
UDMY 2025-03-18 10:01:308.44 8.43 0.49%
UDMY 2025-03-18 11:01:018.44 8.43 0.61%
UDMY 2025-03-18 12:01:258.40 8.39 0.00%
UDMY 2025-03-18 13:00:568.34 8.33 -0.61%
UDMY 2025-03-18 14:01:238.35 8.34 -0.49%
UDMY 2025-03-18 15:00:568.43 8.42 0.49%
UDMY 2025-03-18 16:01:189.29 8.30 0.37%
UDMY 2025-03-18 17:01:149.29 8.30 0.36%
UDMY 2025-03-18 20:01:260.00 0.00 0.36%
2025-03-19

UDMY 2025-03-19 05:00:5711.28 6.69 0.36%
UDMY 2025-03-19 07:00:5410.50 7.53 0.36%
UDMY 2025-03-19 08:01:2610.50 8.44 0.36%
UDMY 2025-03-19 10:01:288.39 8.37 -0.48%
UDMY 2025-03-19 11:00:568.47 8.46 0.48%
UDMY 2025-03-19 12:01:318.58 8.57 1.79%
UDMY 2025-03-19 13:00:598.63 8.62 2.26%
UDMY 2025-03-19 14:01:298.57 8.54 1.67%
UDMY 2025-03-19 15:01:028.70 8.69 3.34%
UDMY 2025-03-19 16:01:2610.20 8.39 1.67%
UDMY 2025-03-19 17:00:5510.20 8.39 1.66%
UDMY 2025-03-19 18:01:2710.20 7.53 1.66%
UDMY 2025-03-19 20:01:250.00 0.00 1.66%
2025-03-20

UDMY 2025-03-20 05:00:5711.28 8.11 1.66%
UDMY 2025-03-20 07:00:5510.20 8.11 1.66%
UDMY 2025-03-20 10:01:318.50 8.49 -0.71%
UDMY 2025-03-20 11:00:558.66 8.65 1.07%
UDMY 2025-03-20 12:01:258.67 8.66 1.19%
UDMY 2025-03-20 13:01:018.55 8.54 -0.24%
UDMY 2025-03-20 14:01:228.59 8.58 0.36%
UDMY 2025-03-20 16:01:2510.20 8.11 -0.59%
UDMY 2025-03-20 17:01:279.87 8.35 -0.58%
UDMY 2025-03-20 18:01:239.87 8.26 -0.58%
UDMY 2025-03-20 19:00:5710.20 8.26 -0.58%
UDMY 2025-03-20 20:01:180.00 0.00 -0.58%
2025-03-21

UDMY 2025-03-21 05:01:0011.28 7.42 -2.69%
UDMY 2025-03-21 06:01:2711.28 7.42 -0.12%
UDMY 2025-03-21 07:00:5510.20 8.22 -0.12%
UDMY 2025-03-21 10:01:278.37 8.36 -1.64%
UDMY 2025-03-21 11:00:578.43 8.42 -0.93%
UDMY 2025-03-21 12:01:278.44 8.43 -0.82%
UDMY 2025-03-21 13:01:038.49 8.48 -0.35%
UDMY 2025-03-21 14:01:288.46 8.45 -0.58%
UDMY 2025-03-21 15:00:598.47 8.46 -0.58%
UDMY 2025-03-21 16:01:2710.20 8.34 0.00%
UDMY 2025-03-21 17:01:269.78 8.34 0.00%
UDMY 2025-03-21 18:01:219.78 7.55 0.00%
UDMY 2025-03-21 20:01:230.00 0.00 0.00%
2025-03-24

UDMY 2025-03-24 05:01:0011.28 7.84 0.00%
UDMY 2025-03-24 06:01:2911.28 7.42 0.00%
UDMY 2025-03-24 07:00:5910.20 7.53 0.00%
UDMY 2025-03-24 08:01:309.50 7.85 0.00%
UDMY 2025-03-24 09:01:059.00 7.86 0.00%
UDMY 2025-03-24 10:01:288.61 8.60 1.18%
UDMY 2025-03-24 11:01:008.66 8.65 1.65%
UDMY 2025-03-24 12:01:308.70 8.69 2.23%
UDMY 2025-03-24 13:00:598.74 8.73 2.70%
UDMY 2025-03-24 14:01:268.74 8.73 2.59%
UDMY 2025-03-24 15:01:038.81 8.80 3.41%
UDMY 2025-03-24 16:01:249.00 0.00 3.64%
UDMY 2025-03-24 17:01:169.00 8.65 3.64%
UDMY 2025-03-24 18:01:279.00 8.05 3.64%
UDMY 2025-03-24 20:01:250.00 0.00 3.64%
2025-03-25

UDMY 2025-03-25 05:00:5811.28 7.42 -3.06%
UDMY 2025-03-25 07:00:579.87 8.05 -3.06%
UDMY 2025-03-25 08:01:289.87 8.81 -3.06%
UDMY 2025-03-25 09:00:599.76 8.63 -3.06%
UDMY 2025-03-25 10:01:308.81 8.79 -0.24%
UDMY 2025-03-25 11:01:018.84 8.83 0.12%
UDMY 2025-03-25 12:01:318.80 8.79 -0.24%
UDMY 2025-03-25 13:01:028.82 8.81 0.00%
UDMY 2025-03-25 14:01:298.76 8.75 -0.71%
UDMY 2025-03-25 15:00:588.78 8.77 -0.47%
UDMY 2025-03-25 16:01:258.76 8.53 -1.41%
UDMY 2025-03-25 17:01:178.72 8.53 -1.36%
UDMY 2025-03-25 18:01:228.72 7.60 -1.36%
UDMY 2025-03-25 20:01:210.00 0.00 -1.36%
2025-03-26

UDMY 2025-03-26 05:00:599.46 7.42 -0.57%
UDMY 2025-03-26 07:00:569.46 7.53 -0.57%
UDMY 2025-03-26 10:01:278.58 8.57 -1.47%
UDMY 2025-03-26 11:01:028.48 8.46 -2.61%
UDMY 2025-03-26 12:01:298.56 8.55 -1.70%
UDMY 2025-03-26 13:01:008.58 8.56 -1.47%
UDMY 2025-03-26 14:01:278.57 8.56 -1.59%
UDMY 2025-03-26 15:01:038.52 8.51 -2.15%
UDMY 2025-03-26 16:01:2810.00 8.36 -1.93%
UDMY 2025-03-26 17:01:189.46 8.36 -2.30%
UDMY 2025-03-26 18:01:229.46 7.53 -2.30%
UDMY 2025-03-26 20:01:190.00 0.00 -2.30%
2025-03-27

UDMY 2025-03-27 04:01:2712.33 0.00 -2.30%
UDMY 2025-03-27 05:01:019.46 6.99 -0.34%
UDMY 2025-03-27 07:01:009.46 7.53 -0.34%
UDMY 2025-03-27 10:01:258.33 8.32 -2.41%
UDMY 2025-03-27 11:01:038.30 8.29 -2.76%
UDMY 2025-03-27 12:01:298.17 8.16 -4.25%
UDMY 2025-03-27 13:01:058.13 8.12 -4.60%
UDMY 2025-03-27 14:01:298.20 8.19 -3.79%
UDMY 2025-03-27 15:00:598.18 8.17 -4.02%
UDMY 2025-03-27 16:01:269.70 8.11 -2.99%
UDMY 2025-03-27 17:00:569.46 8.11 -3.05%
UDMY 2025-03-27 18:01:209.63 8.11 -3.05%
UDMY 2025-03-27 20:01:120.00 0.00 -3.05%
2025-03-28

UDMY 2025-03-28 05:00:5111.28 7.24 -3.05%
UDMY 2025-03-28 07:00:579.87 7.24 -3.05%
UDMY 2025-03-28 08:01:259.87 7.24 -0.23%
UDMY 2025-03-28 09:00:579.87 7.32 -0.23%
UDMY 2025-03-28 10:01:298.17 8.16 -1.29%
UDMY 2025-03-28 11:01:028.04 8.03 -2.70%
UDMY 2025-03-28 12:01:268.02 8.01 -2.93%
UDMY 2025-03-28 13:01:017.98 7.97 -3.40%
UDMY 2025-03-28 14:01:268.01 8.00 -3.05%
UDMY 2025-03-28 15:01:007.98 7.97 -3.52%
UDMY 2025-03-28 16:01:249.00 7.89 -2.93%
UDMY 2025-03-28 17:00:599.00 7.89 -3.02%
UDMY 2025-03-28 20:01:250.00 0.00 -3.02%
2025-03-31

UDMY 2025-03-31 05:00:5611.28 6.86 -3.02%
UDMY 2025-03-31 07:00:588.68 6.86 -3.02%
UDMY 2025-03-31 08:01:238.00 7.23 -3.02%
UDMY 2025-03-31 10:01:277.92 7.90 -1.33%
UDMY 2025-03-31 11:01:007.86 7.85 -1.93%
UDMY 2025-03-31 12:01:247.85 7.84 -2.18%
UDMY 2025-03-31 13:00:577.83 7.82 -2.30%
UDMY 2025-03-31 14:01:247.83 7.82 -2.42%
UDMY 2025-03-31 15:00:597.79 7.78 -2.78%
UDMY 2025-03-31 16:01:2310.50 7.62 -3.14%
UDMY 2025-03-31 17:01:209.11 7.62 -3.24%
UDMY 2025-03-31 20:01:260.00 0.00 -3.24%
2025-04-01

UDMY 2025-04-01 05:00:5711.28 6.86 -3.24%
UDMY 2025-04-01 07:00:579.87 7.62 -3.24%
UDMY 2025-04-01 10:01:287.87 7.85 1.25%
UDMY 2025-04-01 11:00:597.84 7.82 0.87%
UDMY 2025-04-01 12:01:297.90 7.89 1.62%
UDMY 2025-04-01 13:00:597.84 7.83 1.00%
UDMY 2025-04-01 15:01:007.87 7.86 1.37%
UDMY 2025-04-01 16:01:2510.00 7.50 1.37%
UDMY 2025-04-01 17:00:599.65 7.50 1.93%
UDMY 2025-04-01 20:01:190.00 0.00 1.93%
2025-04-02

UDMY 2025-04-02 04:01:490.00 6.88 1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.