investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UDMY: Udemy, Inc. - Common Stock

+ Learning, SaaS



Clear duplicates of prices




2024-04-26

UDMY 2024-04-26 14:02:3710.23 10.22 3.09%
UDMY 2024-04-26 15:02:0810.24 10.23 3.19%
UDMY 2024-04-26 16:02:2311.00 9.90 2.69%
UDMY 2024-04-26 17:01:3511.00 9.91 2.72%
UDMY 2024-04-26 18:02:1911.00 9.90 2.72%
UDMY 2024-04-26 19:01:5611.00 10.00 2.72%
UDMY 2024-04-26 20:02:060.00 0.00 2.72%
2024-04-29

UDMY 2024-04-29 04:02:320.00 9.20 2.72%
UDMY 2024-04-29 05:01:2811.45 9.20 2.72%
UDMY 2024-04-29 09:02:2411.45 9.35 2.72%
UDMY 2024-04-29 10:02:2810.19 10.18 0.00%
UDMY 2024-04-29 11:01:5110.29 10.28 1.11%
UDMY 2024-04-29 12:02:1910.31 10.30 1.21%
UDMY 2024-04-29 13:01:5210.32 10.31 1.31%
UDMY 2024-04-29 14:02:4110.30 10.29 1.21%
UDMY 2024-04-29 15:02:0010.23 10.22 0.40%
UDMY 2024-04-29 16:02:2711.10 10.10 1.21%
UDMY 2024-04-29 17:01:5510.24 10.10 0.20%
UDMY 2024-04-29 18:02:1010.25 10.10 0.69%
UDMY 2024-04-29 19:02:1011.10 10.10 0.69%
UDMY 2024-04-29 20:02:410.00 0.00 0.69%
2024-04-30

UDMY 2024-04-30 05:01:4911.45 9.06 0.69%
UDMY 2024-04-30 06:02:5711.45 9.87 0.69%
UDMY 2024-04-30 08:02:5011.45 9.87 -0.98%
UDMY 2024-04-30 09:01:4911.23 9.87 -0.98%
UDMY 2024-04-30 10:02:579.95 9.93 -3.54%
UDMY 2024-04-30 11:02:119.94 9.92 -3.73%
UDMY 2024-04-30 12:02:129.86 9.85 -4.32%
UDMY 2024-04-30 13:02:059.85 9.84 -4.52%
UDMY 2024-04-30 14:02:2710.01 10.00 -2.85%
UDMY 2024-04-30 15:02:1310.02 10.01 -2.85%
UDMY 2024-04-30 16:02:3418.00 0.00 -2.75%
UDMY 2024-04-30 17:01:5811.12 9.85 -2.72%
UDMY 2024-04-30 18:02:0611.14 9.85 -2.72%
UDMY 2024-04-30 20:02:330.00 0.00 -2.72%
2024-05-01

UDMY 2024-05-01 04:02:2914.88 0.00 -2.72%
UDMY 2024-05-01 05:02:0011.45 9.01 -2.72%
UDMY 2024-05-01 07:01:5611.94 9.01 -2.72%
UDMY 2024-05-01 08:02:3011.94 9.10 -2.72%
UDMY 2024-05-01 09:01:5713.70 9.25 -2.72%
UDMY 2024-05-01 10:02:5410.08 10.06 0.49%
UDMY 2024-05-01 11:02:1010.04 10.01 0.00%
UDMY 2024-05-01 12:02:379.97 9.96 -0.58%
UDMY 2024-05-01 13:02:039.98 9.97 -0.39%
UDMY 2024-05-01 14:02:3310.10 10.09 0.78%
UDMY 2024-05-01 15:01:5510.28 10.27 2.52%
UDMY 2024-05-01 16:02:2210.96 10.06 0.39%
UDMY 2024-05-01 17:01:3710.96 9.95 0.40%
2024-05-02

UDMY 2024-05-02 05:02:400.00 0.00 0.40%
UDMY 2024-05-02 06:02:0310.26 0.00 0.40%
UDMY 2024-05-02 07:02:4810.25 10.10 0.40%
UDMY 2024-05-02 08:01:5310.25 9.20 0.40%
UDMY 2024-05-02 09:02:3410.25 9.36 0.40%
UDMY 2024-05-02 10:02:0410.09 10.07 0.30%
UDMY 2024-05-02 11:02:4410.06 10.04 -0.20%
UDMY 2024-05-02 12:02:0110.01 10.00 -0.50%
UDMY 2024-05-02 13:02:289.96 9.94 -1.10%
UDMY 2024-05-02 14:02:0810.03 10.01 -0.40%
UDMY 2024-05-02 15:02:409.92 9.91 -1.50%
UDMY 2024-05-02 16:01:5411.00 9.80 -1.70%
UDMY 2024-05-02 17:02:3011.00 10.15 1.59%
UDMY 2024-05-02 18:01:4911.00 10.15 6.16%
UDMY 2024-05-02 20:02:080.00 0.00 6.16%
2024-05-03

UDMY 2024-05-03 05:02:4211.96 10.85 9.54%
UDMY 2024-05-03 06:02:1011.38 10.82 9.54%
UDMY 2024-05-03 07:02:3611.25 10.82 9.24%
UDMY 2024-05-03 08:01:4711.10 10.85 9.64%
UDMY 2024-05-03 09:02:4811.50 10.86 16.00%
UDMY 2024-05-03 10:01:4611.00 10.95 10.83%
UDMY 2024-05-03 11:02:2910.74 10.72 8.25%
UDMY 2024-05-03 12:02:0010.05 10.03 1.49%
UDMY 2024-05-03 13:02:239.82 9.81 -0.70%
UDMY 2024-05-03 14:01:579.74 9.73 -1.59%
UDMY 2024-05-03 15:02:2110.03 10.02 1.29%
UDMY 2024-05-03 16:01:4310.50 9.00 2.39%
UDMY 2024-05-03 17:02:1010.62 9.00 2.43%
UDMY 2024-05-03 20:02:090.00 0.00 2.43%
2024-05-05

UDMY 2024-05-05 10:49:08
Udemy, Inc. (UDMY) Q1 2024 Earnings Call Transcript
2024-05-06

UDMY 2024-05-06 05:01:4912.59 7.56 2.43%
UDMY 2024-05-06 06:02:4812.53 7.56 2.43%
UDMY 2024-05-06 07:01:5611.94 8.77 2.43%
UDMY 2024-05-06 08:02:3510.30 8.77 1.62%
UDMY 2024-05-06 09:01:5110.25 8.87 1.62%
UDMY 2024-05-06 10:02:449.98 9.96 -1.62%
UDMY 2024-05-06 11:02:0510.03 10.02 -1.01%
UDMY 2024-05-06 12:02:4910.19 10.17 0.51%
UDMY 2024-05-06 13:01:4910.13 10.12 0.00%
UDMY 2024-05-06 14:02:2710.07 10.06 -0.71%
UDMY 2024-05-06 15:01:5710.10 10.09 -0.30%
UDMY 2024-05-06 16:02:2110.90 9.75 0.61%
UDMY 2024-05-06 16:55:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1607939/000160793924000075/0001607939-24-000075-index.htm
10-Q - Udemy, Inc. (0001607939) (Filer)
UDMY 2024-05-06 17:01:5210.45 9.75 1.68%
UDMY 2024-05-06 18:02:1410.45 10.04 1.68%
UDMY 2024-05-06 19:01:4710.32 10.02 1.88%
UDMY 2024-05-06 20:02:470.00 0.00 1.88%
2024-05-07

UDMY 2024-05-07 04:02:1614.88 0.00 1.88%
UDMY 2024-05-07 05:01:2812.10 8.05 1.88%
UDMY 2024-05-07 07:01:5511.19 10.21 1.18%
UDMY 2024-05-07 08:02:3411.19 9.32 1.18%
UDMY 2024-05-07 09:01:5111.19 0.00 1.18%
UDMY 2024-05-07 10:02:3410.04 10.03 -1.58%
UDMY 2024-05-07 11:02:039.98 9.97 -2.07%
UDMY 2024-05-07 12:02:3210.11 10.10 -0.79%
UDMY 2024-05-07 13:02:0110.13 10.12 -0.59%
UDMY 2024-05-07 14:02:2810.10 10.09 -0.89%
UDMY 2024-05-07 15:01:5010.07 10.06 -1.18%
UDMY 2024-05-07 16:02:1810.95 10.01 0.49%
UDMY 2024-05-07 17:02:0010.08 10.01 -1.18%
UDMY 2024-05-07 18:02:2310.08 9.95 -1.77%
UDMY 2024-05-07 20:02:380.00 0.00 -1.77%
2024-05-08

UDMY 2024-05-08 05:01:3111.16 8.69 -1.77%
UDMY 2024-05-08 07:01:5711.16 9.70 -1.77%
UDMY 2024-05-08 08:02:2611.16 10.00 -1.77%
UDMY 2024-05-08 09:01:5510.48 10.00 -1.77%
UDMY 2024-05-08 10:02:419.98 9.96 -1.08%
UDMY 2024-05-08 11:02:0910.06 10.05 -0.29%
UDMY 2024-05-08 12:02:269.96 9.95 -1.18%
UDMY 2024-05-08 13:02:019.95 9.93 -1.37%
UDMY 2024-05-08 14:02:2810.01 10.00 -0.69%
UDMY 2024-05-08 15:01:5310.02 10.01 -0.59%
UDMY 2024-05-08 16:02:3513.70 9.70 -0.10%
UDMY 2024-05-08 17:01:5210.28 9.70 -0.10%
UDMY 2024-05-08 20:02:220.00 0.00 -0.10%
2024-05-09

UDMY 2024-05-09 05:02:1511.15 9.07 -0.10%
UDMY 2024-05-09 07:01:4110.40 9.91 -0.10%
UDMY 2024-05-09 10:02:2310.18 10.17 0.99%
UDMY 2024-05-09 11:01:5210.15 10.14 0.79%
UDMY 2024-05-09 12:02:4610.05 10.04 -0.20%
UDMY 2024-05-09 13:02:0310.10 10.08 0.20%
UDMY 2024-05-09 14:02:5010.06 10.05 -0.20%
UDMY 2024-05-09 15:01:4910.08 10.07 0.00%
UDMY 2024-05-09 16:02:3810.40 10.00 1.69%
UDMY 2024-05-09 17:01:5310.40 9.95 1.99%
UDMY 2024-05-09 20:02:390.00 0.00 1.99%
2024-05-10

UDMY 2024-05-10 05:02:0211.15 8.05 1.99%
UDMY 2024-05-10 07:02:0411.15 9.20 1.99%
UDMY 2024-05-10 09:02:0311.15 10.11 1.19%
UDMY 2024-05-10 10:02:239.90 9.88 -2.48%
UDMY 2024-05-10 11:01:499.87 9.86 -2.78%
UDMY 2024-05-10 12:02:429.86 9.85 -2.78%
UDMY 2024-05-10 13:02:069.84 9.83 -3.18%
UDMY 2024-05-10 14:02:329.78 9.77 -3.57%
UDMY 2024-05-10 15:02:089.80 9.79 -3.38%
UDMY 2024-05-10 16:02:4010.18 9.70 -0.79%
UDMY 2024-05-10 20:02:250.00 0.00 -0.79%
2024-05-13

UDMY 2024-05-13 05:01:5310.92 9.03 -0.79%
UDMY 2024-05-13 06:02:4110.92 9.50 -0.79%
UDMY 2024-05-13 09:02:2013.70 9.75 -0.79%
UDMY 2024-05-13 10:02:4210.00 9.99 1.18%
UDMY 2024-05-13 11:02:149.99 9.98 1.08%
UDMY 2024-05-13 12:02:389.89 9.88 0.10%
UDMY 2024-05-13 13:02:099.87 9.86 0.00%
UDMY 2024-05-13 14:02:419.82 9.81 -0.59%
UDMY 2024-05-13 15:02:089.80 9.79 -0.79%
UDMY 2024-05-13 16:02:3611.99 9.75 -0.30%
UDMY 2024-05-13 17:01:5110.92 9.75 -0.10%
UDMY 2024-05-13 18:02:449.95 9.75 -0.10%
UDMY 2024-05-13 20:02:570.00 0.00 -0.10%
2024-05-14

UDMY 2024-05-14 05:02:4010.92 8.56 -0.10%
UDMY 2024-05-14 06:02:2610.13 8.56 -0.10%
UDMY 2024-05-14 07:01:5810.13 8.77 -0.10%
UDMY 2024-05-14 08:01:5610.13 8.77 -0.41%
UDMY 2024-05-14 09:01:3810.02 8.77 -0.41%
UDMY 2024-05-14 10:02:369.94 9.93 1.93%
UDMY 2024-05-14 11:01:509.92 9.91 1.72%
UDMY 2024-05-14 12:02:349.85 9.84 1.11%
UDMY 2024-05-14 13:01:549.86 9.85 1.22%
UDMY 2024-05-14 14:02:409.84 9.83 1.01%
UDMY 2024-05-14 16:02:5510.08 9.70 0.81%
UDMY 2024-05-14 17:02:0110.08 9.70 0.82%
UDMY 2024-05-14 20:02:190.00 0.00 0.82%
2024-05-15

UDMY 2024-05-15 05:02:1111.15 7.92 0.82%
UDMY 2024-05-15 07:02:2911.15 8.77 0.82%
UDMY 2024-05-15 08:02:4710.10 9.10 0.82%
UDMY 2024-05-15 09:02:0810.10 9.17 0.82%
UDMY 2024-05-15 10:02:349.97 9.96 1.44%
UDMY 2024-05-15 11:02:119.90 9.89 0.72%
UDMY 2024-05-15 12:02:529.89 9.88 0.72%
UDMY 2024-05-15 13:01:599.92 9.91 0.92%
UDMY 2024-05-15 14:02:289.91 9.90 0.82%
UDMY 2024-05-15 15:02:029.97 9.96 1.44%
UDMY 2024-05-15 16:02:2810.08 9.45 1.13%
UDMY 2024-05-15 17:01:5710.08 9.45 1.12%
UDMY 2024-05-15 19:02:0610.08 9.93 1.12%
UDMY 2024-05-15 20:02:420.00 0.00 1.12%
2024-05-16

UDMY 2024-05-16 04:02:309.92 0.00 1.12%
UDMY 2024-05-16 05:01:539.92 8.43 1.12%
UDMY 2024-05-16 07:02:019.92 9.02 1.12%
UDMY 2024-05-16 09:01:5410.99 9.93 -0.10%
UDMY 2024-05-16 10:02:259.94 9.92 0.00%
UDMY 2024-05-16 11:02:069.94 9.93 0.10%
UDMY 2024-05-16 12:02:439.92 9.91 -0.20%
UDMY 2024-05-16 13:01:479.91 9.90 -0.31%
UDMY 2024-05-16 15:01:589.88 9.87 -0.51%
UDMY 2024-05-16 16:02:4810.08 9.10 -0.41%
UDMY 2024-05-16 17:02:1110.08 9.10 -0.40%
UDMY 2024-05-16 20:02:330.00 0.00 -0.40%
2024-05-17

UDMY 2024-05-17 05:02:0410.82 8.24 -0.40%
UDMY 2024-05-17 07:02:0810.82 9.40 -0.40%
UDMY 2024-05-17 09:01:4210.04 9.50 -0.40%
UDMY 2024-05-17 10:02:239.87 9.86 -0.30%
UDMY 2024-05-17 11:02:019.86 9.85 -0.30%
UDMY 2024-05-17 12:02:359.91 9.90 0.20%
UDMY 2024-05-17 13:02:079.89 9.88 0.00%
UDMY 2024-05-17 14:02:229.90 9.89 0.00%
UDMY 2024-05-17 16:02:3411.99 9.87 0.50%
UDMY 2024-05-17 17:01:559.95 9.87 0.51%
UDMY 2024-05-17 18:02:2910.80 9.87 0.51%
UDMY 2024-05-17 20:02:200.00 0.00 0.51%
2024-05-18

UDMY 2024-05-18 06:06:34
Udemy: Leading Player With Attractive Valuation
2024-05-20

UDMY 2024-05-20 04:02:4114.88 0.00 0.51%
UDMY 2024-05-20 05:02:0410.78 9.75 0.51%
UDMY 2024-05-20 06:02:3812.09 9.80 0.51%
UDMY 2024-05-20 07:02:1610.00 9.60 0.51%
UDMY 2024-05-20 09:01:569.99 9.60 0.51%
UDMY 2024-05-20 10:02:2610.07 10.06 1.21%
UDMY 2024-05-20 11:02:1410.05 10.04 1.11%
UDMY 2024-05-20 12:02:5410.14 10.13 1.92%
UDMY 2024-05-20 13:02:0110.08 10.07 1.42%
UDMY 2024-05-20 14:02:4210.05 10.04 1.11%
UDMY 2024-05-20 15:01:4710.07 10.06 1.21%
UDMY 2024-05-20 16:02:5710.19 9.85 1.42%
UDMY 2024-05-20 17:01:5710.19 9.85 1.41%
UDMY 2024-05-20 18:02:2610.56 9.85 1.41%
UDMY 2024-05-20 20:02:300.00 0.00 1.41%
2024-05-21

UDMY 2024-05-21 04:02:4214.88 0.00 1.41%
UDMY 2024-05-21 05:02:0211.46 7.92 1.41%
UDMY 2024-05-21 06:02:2711.46 9.70 1.41%
UDMY 2024-05-21 10:02:4010.20 10.19 1.21%
UDMY 2024-05-21 11:02:1010.17 10.16 0.80%
UDMY 2024-05-21 12:02:589.99 9.97 -1.01%
UDMY 2024-05-21 13:02:149.93 9.92 -1.51%
UDMY 2024-05-21 14:02:499.87 9.86 -2.11%
UDMY 2024-05-21 15:02:099.85 9.84 -2.31%
UDMY 2024-05-21 16:02:389.88 9.58 -2.62%
UDMY 2024-05-21 17:01:519.88 9.58 -2.58%
UDMY 2024-05-21 20:02:270.00 0.00 -2.58%
2024-05-22

UDMY 2024-05-22 04:02:3514.88 0.00 -2.58%
UDMY 2024-05-22 05:01:5710.98 7.92 -2.58%
UDMY 2024-05-22 06:02:3210.98 9.50 -2.58%
UDMY 2024-05-22 09:02:0010.67 9.50 -2.58%
UDMY 2024-05-22 10:02:339.71 9.69 -0.89%
UDMY 2024-05-22 11:01:589.57 9.56 -2.28%
UDMY 2024-05-22 12:02:369.56 9.55 -2.48%
UDMY 2024-05-22 13:02:249.60 9.59 -1.98%
UDMY 2024-05-22 14:02:319.51 9.50 -2.88%
UDMY 2024-05-22 15:02:069.51 9.50 -2.98%
UDMY 2024-05-22 16:02:429.88 9.40 -3.47%
UDMY 2024-05-22 17:01:569.88 9.40 -3.57%
UDMY 2024-05-22 20:02:380.00 0.00 -3.57%
2024-05-23

UDMY 2024-05-23 05:02:0410.44 7.92 -3.57%
UDMY 2024-05-23 06:03:0010.44 9.00 -3.57%
UDMY 2024-05-23 09:02:0712.67 9.00 -3.57%
UDMY 2024-05-23 10:02:419.31 9.30 -1.43%
UDMY 2024-05-23 11:02:189.19 9.18 -2.76%
UDMY 2024-05-23 12:02:339.23 9.22 -2.35%
UDMY 2024-05-23 13:02:299.19 9.18 -2.76%
UDMY 2024-05-23 14:02:359.07 9.06 -3.98%
UDMY 2024-05-23 15:02:129.08 9.07 -3.88%
UDMY 2024-05-23 16:02:4811.11 9.00 -2.86%
UDMY 2024-05-23 17:01:5110.37 9.00 -4.66%
UDMY 2024-05-23 18:02:1810.37 9.10 -4.66%
UDMY 2024-05-23 20:02:350.00 0.00 -4.66%
2024-05-24

UDMY 2024-05-24 03:34:41
Udemy: Strong Secular Growth Tailwind And Competitive Advantage
UDMY 2024-05-24 05:02:0110.89 8.13 -4.66%
UDMY 2024-05-24 06:02:4510.89 9.00 -4.66%
UDMY 2024-05-24 08:02:3310.67 9.00 -4.66%
UDMY 2024-05-24 10:02:429.23 9.21 0.53%
UDMY 2024-05-24 11:02:139.32 9.31 1.59%
UDMY 2024-05-24 12:02:489.37 9.36 2.12%
UDMY 2024-05-24 13:02:089.34 9.33 1.80%
UDMY 2024-05-24 14:02:489.30 9.29 1.38%
UDMY 2024-05-24 15:02:039.30 9.29 1.27%
UDMY 2024-05-24 16:02:509.31 9.25 1.27%
UDMY 2024-05-24 17:02:209.31 9.25 1.31%
UDMY 2024-05-24 18:02:3510.56 9.22 1.31%
UDMY 2024-05-24 19:02:2310.56 9.22 3.27%
UDMY 2024-05-24 20:02:420.00 0.00 3.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.