Favourites   Have ideas?  Sign in / Register

$UDMY: Udemy, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

UDMY 2023-01-02 21:02:300.00 0.00 4.39%
2023-01-03

UDMY 2023-01-03 05:00:560.00 10.00 -0.10%
UDMY 2023-01-03 06:00:580.00 10.00 0.00%
UDMY 2023-01-03 08:00:560.00 10.22 0.00%
UDMY 2023-01-03 09:01:0710.74 10.23 0.00%
UDMY 2023-01-03 10:01:3811.29 10.23 0.00%
UDMY 2023-01-03 11:01:1410.74 10.73 1.62%
UDMY 2023-01-03 12:01:2510.68 10.66 1.24%
UDMY 2023-01-03 13:01:0710.56 10.54 0.00%
UDMY 2023-01-03 14:01:3310.60 10.59 0.48%
UDMY 2023-01-03 15:01:1010.64 10.62 0.76%
UDMY 2023-01-03 16:01:3010.65 10.63 0.86%
UDMY 2023-01-03 17:01:2221.00 10.50 1.72%
UDMY 2023-01-03 18:01:2011.83 10.50 1.71%
2023-01-04

UDMY 2023-01-04 10:01:1311.44 10.16 1.71%
UDMY 2023-01-04 11:01:0110.97 10.86 3.03%
UDMY 2023-01-04 12:01:2711.01 10.99 3.22%
UDMY 2023-01-04 13:01:1811.06 11.04 3.70%
UDMY 2023-01-04 14:01:0111.05 11.03 3.60%
UDMY 2023-01-04 15:01:1711.13 11.10 4.17%
UDMY 2023-01-04 17:00:570.00 11.00 5.21%
UDMY 2023-01-04 18:01:0312.48 11.00 3.51%
UDMY 2023-01-04 20:01:1912.13 11.00 3.51%
UDMY 2023-01-04 21:01:130.00 0.00 3.51%
UDMY 2023-01-04 23:00:4712.13 11.00 3.51%
2023-01-05

UDMY 2023-01-05 05:01:330.00 11.00 3.51%
UDMY 2023-01-05 06:01:0211.21 11.00 3.51%
UDMY 2023-01-05 08:01:050.00 11.00 3.51%
UDMY 2023-01-05 10:01:2912.34 11.00 3.51%
UDMY 2023-01-05 11:01:5111.29 11.24 0.38%
UDMY 2023-01-05 12:01:4311.30 11.28 0.76%
UDMY 2023-01-05 13:01:1311.49 11.45 2.56%
UDMY 2023-01-05 14:01:1611.40 11.38 1.80%
UDMY 2023-01-05 15:01:1211.54 11.52 3.03%
UDMY 2023-01-05 16:01:1211.59 11.58 3.51%
UDMY 2023-01-05 17:00:570.00 10.90 8.82%
UDMY 2023-01-05 18:01:3213.02 10.90 8.82%
UDMY 2023-01-05 21:15:570.00 0.00 8.82%
2023-01-06

UDMY 2023-01-06 09:01:080.00 10.96 8.82%
UDMY 2023-01-06 10:01:0812.60 10.40 8.82%
UDMY 2023-01-06 11:01:2711.55 11.49 -0.66%
UDMY 2023-01-06 12:01:0211.51 11.48 -0.95%
UDMY 2023-01-06 13:01:2211.41 11.38 -1.71%
UDMY 2023-01-06 14:01:2611.18 11.16 -3.98%
UDMY 2023-01-06 15:01:1111.21 11.18 -3.79%
UDMY 2023-01-06 16:01:0311.27 11.26 -3.03%
UDMY 2023-01-06 17:01:3513.15 0.00 5.40%
UDMY 2023-01-06 18:01:0313.01 10.02 5.40%
UDMY 2023-01-06 21:06:540.00 0.00 5.40%
UDMY 2023-01-06 23:00:5713.01 10.02 5.40%
2023-01-09

UDMY 2023-01-09 00:02:200.00 0.00 5.40%
UDMY 2023-01-09 09:01:040.00 10.96 5.40%
UDMY 2023-01-09 10:01:1213.29 10.96 5.40%
UDMY 2023-01-09 11:01:3311.71 11.68 4.55%
UDMY 2023-01-09 12:01:2011.42 11.39 1.61%
UDMY 2023-01-09 13:01:1311.53 11.52 2.65%
UDMY 2023-01-09 14:01:4911.49 11.46 2.27%
UDMY 2023-01-09 15:01:4411.51 11.49 2.56%
UDMY 2023-01-09 16:01:2111.37 11.35 1.23%
UDMY 2023-01-09 17:01:220.00 10.84 7.49%
UDMY 2023-01-09 18:00:5213.32 10.84 7.03%
UDMY 2023-01-09 20:00:4713.39 10.84 7.03%
2023-01-10

UDMY 2023-01-10 06:01:390.00 9.00 7.03%
UDMY 2023-01-10 09:01:300.00 10.96 7.03%
UDMY 2023-01-10 10:01:3812.66 10.96 7.03%
UDMY 2023-01-10 11:01:0610.65 10.57 -6.59%
UDMY 2023-01-10 12:01:2410.55 10.52 -7.12%
UDMY 2023-01-10 13:01:1810.77 10.74 -5.25%
UDMY 2023-01-10 14:01:2410.84 10.80 -4.63%
UDMY 2023-01-10 15:01:3410.76 10.73 -5.43%
UDMY 2023-01-10 16:01:0210.94 10.91 -3.74%
UDMY 2023-01-10 17:01:5411.16 10.16 -3.03%
UDMY 2023-01-10 18:00:5311.70 10.06 -3.03%
UDMY 2023-01-10 21:03:530.00 0.00 -3.03%
UDMY 2023-01-10 22:04:3611.70 10.06 -3.03%
2023-01-11

UDMY 2023-01-11 09:01:2411.19 0.00 -3.03%
UDMY 2023-01-11 10:01:1711.19 11.00 -3.03%
UDMY 2023-01-11 11:01:2111.15 11.12 1.16%
UDMY 2023-01-11 12:01:0411.08 11.06 0.62%
UDMY 2023-01-11 13:01:0510.97 10.94 -0.36%
UDMY 2023-01-11 14:01:3310.97 10.96 -0.36%
UDMY 2023-01-11 15:01:0811.03 11.01 0.27%
UDMY 2023-01-11 16:01:5210.99 10.98 -0.18%
UDMY 2023-01-11 17:01:0011.50 0.00 -1.78%
UDMY 2023-01-11 18:00:5311.50 9.79 -1.78%
UDMY 2023-01-11 21:03:090.00 0.00 -1.78%
UDMY 2023-01-11 22:03:1411.50 9.79 -1.78%
2023-01-12

UDMY 2023-01-12 09:01:000.00 10.76 -1.78%
UDMY 2023-01-12 10:01:040.00 10.79 -0.09%
UDMY 2023-01-12 11:01:2611.08 11.06 -0.62%
UDMY 2023-01-12 12:01:2811.01 10.98 -1.25%
UDMY 2023-01-12 13:01:3011.02 11.01 -1.07%
UDMY 2023-01-12 14:01:1911.02 11.01 -1.16%
UDMY 2023-01-12 15:01:2511.02 11.01 -1.07%
UDMY 2023-01-12 16:01:0311.02 11.00 -1.16%
UDMY 2023-01-12 17:01:1911.88 10.80 1.25%
UDMY 2023-01-12 19:01:3211.88 10.75 1.25%
UDMY 2023-01-12 21:13:040.00 0.00 1.25%
UDMY 2023-01-12 22:01:4611.12 11.11 -0.18%
2023-01-13

UDMY 2023-01-13 05:01:300.00 10.00 -0.18%
UDMY 2023-01-13 10:01:260.00 10.97 -0.18%
UDMY 2023-01-13 11:01:1511.22 11.10 0.09%
UDMY 2023-01-13 12:01:1311.34 11.31 1.78%
UDMY 2023-01-13 13:01:0811.10 11.08 -0.45%
UDMY 2023-01-13 14:01:0711.12 11.09 -0.36%
UDMY 2023-01-13 15:01:2611.14 11.11 -0.36%
UDMY 2023-01-13 16:01:4311.07 11.06 -0.71%
UDMY 2023-01-13 17:01:2811.50 10.00 -1.16%
UDMY 2023-01-13 20:01:1311.70 10.00 -1.16%
2023-01-16

UDMY 2023-01-16 00:02:250.00 0.00 -1.16%
2023-01-17

UDMY 2023-01-17 06:01:260.00 9.00 -1.16%
UDMY 2023-01-17 07:01:100.00 11.01 -1.16%
UDMY 2023-01-17 08:01:380.00 9.00 -1.16%
UDMY 2023-01-17 10:01:260.00 10.10 -1.16%
UDMY 2023-01-17 11:01:0810.92 10.88 -0.80%
UDMY 2023-01-17 12:01:2010.86 10.84 -1.42%
UDMY 2023-01-17 13:01:0810.89 10.88 -1.16%
UDMY 2023-01-17 14:01:1510.88 10.86 -1.16%
UDMY 2023-01-17 15:01:4810.95 10.93 -0.62%
UDMY 2023-01-17 16:01:3310.99 10.98 -0.27%
UDMY 2023-01-17 17:01:2413.69 10.55 -3.12%
UDMY 2023-01-17 18:01:3212.47 10.55 -3.12%
UDMY 2023-01-17 21:04:500.00 0.00 -3.12%
UDMY 2023-01-17 22:04:2312.47 10.55 -3.12%
2023-01-18

UDMY 2023-01-18 06:01:310.00 9.00 -3.12%
UDMY 2023-01-18 07:01:440.00 10.00 -3.12%
UDMY 2023-01-18 08:01:450.00 10.89 -3.12%
UDMY 2023-01-18 10:01:010.00 10.90 0.18%
UDMY 2023-01-18 11:01:1111.30 11.26 3.74%
UDMY 2023-01-18 12:01:2511.24 11.20 3.03%
UDMY 2023-01-18 13:01:2111.16 11.13 2.40%
UDMY 2023-01-18 14:01:5211.07 11.05 1.60%
UDMY 2023-01-18 15:01:0611.09 11.08 1.87%
UDMY 2023-01-18 16:01:4511.02 11.01 1.25%
UDMY 2023-01-18 17:00:5611.50 10.55 -0.98%
2023-01-19

UDMY 2023-01-19 05:01:450.00 10.00 -0.98%
UDMY 2023-01-19 09:01:070.00 10.29 -0.98%
UDMY 2023-01-19 10:01:0614.29 10.29 -0.98%
UDMY 2023-01-19 11:01:0410.82 10.75 0.09%
UDMY 2023-01-19 12:02:0710.77 10.75 -0.09%
UDMY 2023-01-19 13:01:5210.53 10.51 -2.23%
UDMY 2023-01-19 14:01:1310.60 10.59 -1.51%
UDMY 2023-01-19 15:01:3210.62 10.60 -1.42%
UDMY 2023-01-19 16:01:2410.66 10.64 -1.16%
UDMY 2023-01-19 17:01:110.00 10.50 -2.05%
UDMY 2023-01-19 18:01:0511.92 10.50 -2.05%
UDMY 2023-01-19 19:01:1911.92 10.41 -2.05%
UDMY 2023-01-19 21:03:510.00 0.00 -2.05%
UDMY 2023-01-19 23:00:5611.92 10.41 -2.05%
2023-01-20

UDMY 2023-01-20 05:03:470.00 10.00 -2.05%
UDMY 2023-01-20 06:01:3912.90 10.00 -2.05%
UDMY 2023-01-20 09:01:1610.98 10.41 -2.05%
UDMY 2023-01-20 11:01:2210.65 10.59 -0.27%
UDMY 2023-01-20 12:01:3710.66 10.64 0.00%
UDMY 2023-01-20 13:01:0410.66 10.65 0.00%
UDMY 2023-01-20 14:01:3910.64 10.63 -0.09%
UDMY 2023-01-20 15:01:0910.69 10.67 0.27%
UDMY 2023-01-20 16:01:5210.73 10.71 0.62%
UDMY 2023-01-20 17:00:580.00 10.40 -0.80%
UDMY 2023-01-20 18:01:2412.30 10.40 -0.80%
UDMY 2023-01-20 19:01:3612.30 10.40 -2.49%
UDMY 2023-01-20 20:00:5412.62 10.40 -2.49%
UDMY 2023-01-20 21:12:340.00 0.00 -2.49%
UDMY 2023-01-20 23:01:3012.62 10.40 -2.49%
2023-01-23

UDMY 2023-01-23 00:02:030.00 0.00 -2.49%
UDMY 2023-01-23 05:01:150.00 10.00 -2.49%
UDMY 2023-01-23 09:01:320.00 10.00 0.00%
UDMY 2023-01-23 10:01:2111.05 10.00 0.00%
UDMY 2023-01-23 11:01:2210.76 10.70 0.09%
UDMY 2023-01-23 12:02:1510.73 10.71 0.36%
UDMY 2023-01-23 13:01:0710.78 10.76 0.89%
UDMY 2023-01-23 14:01:1610.79 10.78 0.98%
UDMY 2023-01-23 15:01:3710.83 10.81 1.25%
UDMY 2023-01-23 16:01:0510.83 10.82 1.16%
UDMY 2023-01-23 17:01:3315.00 10.67 -2.76%
UDMY 2023-01-23 18:01:1612.00 10.67 -2.90%
UDMY 2023-01-23 20:01:1412.00 10.92 -2.90%
UDMY 2023-01-23 21:03:220.00 0.00 -2.90%
UDMY 2023-01-23 22:04:0312.00 10.92 -2.90%
2023-01-24

UDMY 2023-01-24 09:01:110.00 10.24 -2.90%
UDMY 2023-01-24 10:01:3010.91 10.24 -2.90%
UDMY 2023-01-24 11:01:1411.05 11.00 0.94%
UDMY 2023-01-24 12:01:3111.13 11.11 1.87%
UDMY 2023-01-24 13:01:0811.33 11.31 3.75%
UDMY 2023-01-24 14:01:4911.49 11.47 5.24%
UDMY 2023-01-24 15:01:0711.61 11.58 6.37%
UDMY 2023-01-24 16:01:0011.54 11.53 5.81%
UDMY 2023-01-24 17:01:4811.70 11.30 5.15%
UDMY 2023-01-24 21:03:200.00 0.00 5.15%
UDMY 2023-01-24 22:05:4611.70 11.30 5.15%
2023-01-25

UDMY 2023-01-25 06:01:0311.37 0.00 5.15%
UDMY 2023-01-25 07:01:2111.36 0.00 5.15%
UDMY 2023-01-25 08:01:2511.40 0.00 5.15%
UDMY 2023-01-25 09:01:1711.35 0.00 5.15%
UDMY 2023-01-25 10:01:4911.33 9.69 5.15%
UDMY 2023-01-25 11:01:5711.01 10.95 -4.68%
UDMY 2023-01-25 12:01:5611.12 11.10 -3.28%
UDMY 2023-01-25 13:01:0411.10 11.08 -3.56%
UDMY 2023-01-25 14:01:2811.10 11.07 -3.65%
UDMY 2023-01-25 15:01:2411.09 11.08 -3.56%
UDMY 2023-01-25 16:01:4811.17 11.15 -2.90%
UDMY 2023-01-25 17:01:1111.32 10.88 1.69%
UDMY 2023-01-25 21:05:450.00 0.00 1.69%
UDMY 2023-01-25 22:02:0911.32 10.88 1.69%
2023-01-26

UDMY 2023-01-26 05:01:020.00 11.03 1.69%
UDMY 2023-01-26 06:01:000.00 11.03 0.09%
UDMY 2023-01-26 09:01:4914.29 11.03 0.09%
UDMY 2023-01-26 10:01:5111.32 11.17 0.09%
UDMY 2023-01-26 11:01:2611.38 11.31 2.15%
UDMY 2023-01-26 12:01:0611.59 11.56 4.40%
UDMY 2023-01-26 13:01:2011.54 11.51 4.12%
UDMY 2023-01-26 14:01:3911.77 11.75 6.27%
UDMY 2023-01-26 15:01:3811.74 11.73 5.99%
UDMY 2023-01-26 16:01:2811.73 11.71 5.81%
UDMY 2023-01-26 17:01:0811.96 11.50 2.43%
UDMY 2023-01-26 21:14:200.00 0.00 2.43%
UDMY 2023-01-26 22:01:2111.96 11.50 2.43%
2023-01-27

UDMY 2023-01-27 07:01:580.00 9.50 2.43%
UDMY 2023-01-27 08:01:1414.29 9.50 2.43%
UDMY 2023-01-27 09:01:2313.73 11.01 2.43%
UDMY 2023-01-27 10:01:1512.32 11.50 2.43%
UDMY 2023-01-27 11:01:2411.83 11.79 0.84%
UDMY 2023-01-27 12:01:1311.81 11.78 0.56%
UDMY 2023-01-27 13:01:5312.08 12.06 3.18%
UDMY 2023-01-27 14:01:3812.24 12.22 4.68%
UDMY 2023-01-27 15:01:2212.41 12.39 6.27%
UDMY 2023-01-27 16:01:4412.38 12.36 5.99%
UDMY 2023-01-27 17:01:5612.52 12.10 11.70%
UDMY 2023-01-27 21:14:540.00 0.00 9.64%
UDMY 2023-01-27 22:00:5112.52 12.10 9.64%
2023-01-30

UDMY 2023-01-30 00:02:280.00 0.00 9.64%
UDMY 2023-01-30 05:01:030.00 9.00 9.64%
UDMY 2023-01-30 08:01:5714.87 9.12 9.64%
UDMY 2023-01-30 09:01:1712.58 9.12 9.64%
UDMY 2023-01-30 11:01:4212.16 12.09 -2.06%
UDMY 2023-01-30 12:02:1012.40 12.36 0.28%
UDMY 2023-01-30 13:01:3212.39 12.36 0.28%
UDMY 2023-01-30 14:01:5812.45 12.43 0.84%
UDMY 2023-01-30 15:01:5212.53 12.51 1.59%
UDMY 2023-01-30 16:01:1112.55 12.54 1.87%
UDMY 2023-01-30 17:01:1712.56 12.15 15.26%
UDMY 2023-01-30 18:01:2412.56 12.15 13.20%
2023-01-31

UDMY 2023-01-31 08:01:4714.87 9.12 13.20%
UDMY 2023-01-31 09:01:3412.69 9.02 13.20%
UDMY 2023-01-31 10:01:2312.69 11.01 13.20%
UDMY 2023-01-31 11:01:3312.25 12.17 -0.49%
UDMY 2023-01-31 12:01:1412.24 12.20 -0.73%
UDMY 2023-01-31 13:01:1712.32 12.30 0.00%
UDMY 2023-01-31 14:01:0712.25 12.23 -0.57%
UDMY 2023-01-31 15:01:4412.32 12.30 0.08%
UDMY 2023-01-31 16:01:0912.35 12.33 0.24%
UDMY 2023-01-31 17:01:3312.70 12.29 1.86%
2023-02-01

UDMY 2023-02-01 08:01:3014.87 9.54 1.86%
UDMY 2023-02-01 09:01:3612.69 9.54 1.86%
UDMY 2023-02-01 10:01:3112.69 11.76 1.86%
UDMY 2023-02-01 11:01:2412.70 12.65 1.21%
UDMY 2023-02-01 12:01:0612.29 12.24 -2.19%
UDMY 2023-02-01 13:01:1112.40 12.37 -1.21%
UDMY 2023-02-01 14:01:3512.39 12.36 -1.38%
UDMY 2023-02-01 15:01:1712.36 12.32 -1.54%
UDMY 2023-02-01 16:01:1212.58 12.55 0.24%
UDMY 2023-02-01 17:01:1813.00 12.45 3.16%
UDMY 2023-02-01 18:01:2513.00 12.70 3.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.