investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UDMY: Udemy, Inc. - Common Stock

+ Learning, SaaS



Clear duplicates of prices




2025-04-18

UDMY 2025-04-18 12:01:210.00 0.00 0.16%
2025-04-21

UDMY 2025-04-21 05:00:556.92 5.30 0.16%
UDMY 2025-04-21 07:00:496.12 5.30 0.16%
UDMY 2025-04-21 08:01:296.64 5.42 0.16%
UDMY 2025-04-21 09:00:566.10 5.86 0.16%
UDMY 2025-04-21 10:01:256.03 6.01 -1.64%
UDMY 2025-04-21 11:01:005.99 5.98 -2.13%
UDMY 2025-04-21 12:01:235.92 5.91 -3.27%
UDMY 2025-04-21 13:00:565.92 5.91 -3.44%
UDMY 2025-04-21 14:01:255.88 5.87 -3.93%
UDMY 2025-04-21 15:01:015.89 5.88 -3.93%
UDMY 2025-04-21 16:01:256.02 5.89 -1.80%
UDMY 2025-04-21 20:01:200.00 0.00 -1.63%
2025-04-22

UDMY 2025-04-22 05:00:586.92 6.02 -1.63%
UDMY 2025-04-22 06:01:246.92 6.03 -1.63%
UDMY 2025-04-22 07:01:016.92 6.01 -1.63%
UDMY 2025-04-22 08:01:296.64 5.50 -1.63%
UDMY 2025-04-22 09:00:586.09 4.88 -1.63%
UDMY 2025-04-22 10:01:276.03 6.01 0.16%
UDMY 2025-04-22 11:01:006.08 6.07 1.14%
UDMY 2025-04-22 12:01:256.15 6.14 2.29%
UDMY 2025-04-22 13:01:056.22 6.21 3.27%
UDMY 2025-04-22 14:01:286.17 6.16 2.61%
UDMY 2025-04-22 15:00:596.21 6.20 3.27%
UDMY 2025-04-22 16:01:196.26 5.97 3.27%
UDMY 2025-04-22 17:00:596.26 5.97 3.33%
UDMY 2025-04-22 18:01:256.90 5.97 5.82%
UDMY 2025-04-22 19:01:066.90 6.31 5.82%
UDMY 2025-04-22 20:01:310.00 0.00 5.82%
2025-04-23

UDMY 2025-04-23 04:01:310.00 6.26 5.82%
UDMY 2025-04-23 05:01:036.92 6.30 5.82%
UDMY 2025-04-23 06:01:346.38 6.30 5.82%
UDMY 2025-04-23 08:01:266.50 6.38 2.83%
UDMY 2025-04-23 09:01:026.50 6.30 2.83%
UDMY 2025-04-23 10:01:316.57 6.54 5.49%
UDMY 2025-04-23 11:00:586.55 6.53 5.66%
UDMY 2025-04-23 12:01:336.51 6.50 4.66%
UDMY 2025-04-23 13:01:036.56 6.54 5.49%
UDMY 2025-04-23 14:01:326.62 6.61 6.66%
UDMY 2025-04-23 15:01:046.62 6.61 6.49%
UDMY 2025-04-23 16:01:349.00 5.95 6.99%
UDMY 2025-04-23 17:00:587.58 5.95 6.75%
UDMY 2025-04-23 18:01:167.58 6.00 6.75%
UDMY 2025-04-23 19:00:587.58 5.95 6.75%
UDMY 2025-04-23 20:01:230.00 0.00 6.75%
2025-04-24

UDMY 2025-04-24 04:01:246.68 0.00 6.75%
UDMY 2025-04-24 05:00:536.64 5.48 -1.29%
UDMY 2025-04-24 06:01:2810.62 5.48 -1.29%
UDMY 2025-04-24 07:01:017.58 5.48 -1.29%
UDMY 2025-04-24 08:01:277.58 5.67 -1.29%
UDMY 2025-04-24 10:01:296.65 6.63 -0.16%
UDMY 2025-04-24 11:01:056.57 6.56 -1.13%
UDMY 2025-04-24 12:01:266.59 6.58 -0.96%
UDMY 2025-04-24 13:01:016.63 6.62 -0.16%
UDMY 2025-04-24 14:01:246.60 6.59 -0.80%
UDMY 2025-04-24 15:00:596.61 6.60 -0.64%
UDMY 2025-04-24 16:01:266.79 6.18 1.93%
UDMY 2025-04-24 17:01:087.52 6.18 1.81%
UDMY 2025-04-24 20:01:240.00 0.00 1.81%
2025-04-25

UDMY 2025-04-25 04:01:340.00 6.70 1.81%
UDMY 2025-04-25 05:00:596.80 5.45 -5.57%
UDMY 2025-04-25 06:01:266.82 5.45 -5.57%
UDMY 2025-04-25 07:01:047.58 5.67 -5.57%
UDMY 2025-04-25 09:01:007.58 5.45 -5.57%
UDMY 2025-04-25 10:01:256.79 6.78 0.30%
UDMY 2025-04-25 11:00:596.85 6.83 1.20%
UDMY 2025-04-25 12:01:236.77 6.76 0.00%
UDMY 2025-04-25 13:00:576.82 6.81 0.90%
UDMY 2025-04-25 14:01:226.77 6.76 0.00%
UDMY 2025-04-25 15:00:576.92 6.91 2.41%
UDMY 2025-04-25 16:01:207.00 6.37 3.01%
UDMY 2025-04-25 17:00:567.00 6.37 2.96%
UDMY 2025-04-25 20:01:230.00 0.00 2.96%
2025-04-29

UDMY 2025-04-29 11:08:486.91 6.90 -0.72%
UDMY 2025-04-29 12:01:157.03 7.02 1.15%
UDMY 2025-04-29 13:01:326.97 6.96 0.29%
UDMY 2025-04-29 14:00:587.00 6.99 0.57%
UDMY 2025-04-29 15:01:367.03 7.02 1.15%
UDMY 2025-04-29 16:00:597.46 5.60 -0.43%
UDMY 2025-04-29 17:01:228.09 6.39 -0.43%
UDMY 2025-04-29 20:00:550.00 0.00 -0.43%
2025-04-30

UDMY 2025-04-30 05:01:306.96 5.45 -2.73%
UDMY 2025-04-30 06:01:036.91 6.85 -2.73%
UDMY 2025-04-30 07:01:236.91 6.60 -2.73%
UDMY 2025-04-30 09:01:278.09 6.62 -2.73%
UDMY 2025-04-30 10:01:076.74 6.73 -2.44%
UDMY 2025-04-30 11:01:256.82 6.80 -1.58%
UDMY 2025-04-30 12:01:086.92 6.91 0.14%
UDMY 2025-04-30 13:01:166.85 6.84 -1.01%
UDMY 2025-04-30 14:01:046.84 6.83 -1.01%
UDMY 2025-04-30 15:01:226.89 6.88 -0.43%
UDMY 2025-04-30 16:01:047.00 6.50 -0.86%
UDMY 2025-04-30 16:13:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1607939/000160793925000055/0001607939-25-000055-index.htm
8-K - Udemy, Inc. (0001607939) (Filer)
UDMY 2025-04-30 17:01:157.14 6.88 3.33%
UDMY 2025-04-30 18:01:027.14 6.93 3.33%
UDMY 2025-04-30 18:23:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1607939/000160793925000057/0001607939-25-000057-index.htm
10-Q - Udemy, Inc. (0001607939) (Filer)
UDMY 2025-04-30 19:01:187.14 6.88 0.29%
UDMY 2025-04-30 20:01:090.00 0.00 0.29%
UDMY 2025-04-30 21:28:04
Udemy, Inc. (UDMY) Q1 2025 Earnings Call Transcript
UDMY 2025-04-30 21:29:14
Udemy, Inc. 2025 Q1 - Results - Earnings Call Presentation
2025-05-01

UDMY 2025-05-01 04:07:0710.84 2.75 0.29%
UDMY 2025-05-01 05:01:017.54 5.45 0.29%
UDMY 2025-05-01 09:01:038.89 6.80 0.29%
UDMY 2025-05-01 10:01:266.35 6.33 -7.67%
UDMY 2025-05-01 11:01:026.54 6.52 -5.07%
UDMY 2025-05-01 12:01:286.38 6.37 -7.09%
UDMY 2025-05-01 13:01:006.31 6.30 -8.25%
UDMY 2025-05-01 14:01:256.38 6.37 -7.24%
UDMY 2025-05-01 15:01:006.42 6.41 -6.51%
UDMY 2025-05-01 16:01:246.42 6.39 -6.51%
UDMY 2025-05-01 17:00:576.41 6.20 -6.99%
UDMY 2025-05-01 18:01:236.42 6.20 -6.99%
UDMY 2025-05-01 20:01:210.00 0.00 -6.99%
2025-05-02

UDMY 2025-05-02 05:01:017.54 6.20 -6.99%
UDMY 2025-05-02 06:01:416.40 6.20 -6.99%
UDMY 2025-05-02 07:01:007.46 6.20 -0.15%
UDMY 2025-05-02 08:01:297.22 6.20 -0.15%
UDMY 2025-05-02 09:01:047.22 5.60 -0.15%
UDMY 2025-05-02 10:01:286.51 6.50 1.31%
UDMY 2025-05-02 11:00:596.52 6.51 1.31%
UDMY 2025-05-02 12:01:326.46 6.45 0.58%
UDMY 2025-05-02 13:01:066.61 6.60 2.77%
UDMY 2025-05-02 14:01:286.47 6.46 0.73%
UDMY 2025-05-02 15:01:016.41 6.40 -0.15%
UDMY 2025-05-02 16:01:286.61 6.19 1.02%
UDMY 2025-05-02 17:00:576.61 6.19 1.09%
UDMY 2025-05-02 20:01:260.00 0.00 1.09%
2025-05-05

UDMY 2025-05-05 02:49:21
Udemy: Growth Engines Under Pressure
UDMY 2025-05-05 05:00:597.17 5.60 1.09%
UDMY 2025-05-05 07:01:057.11 5.60 -0.78%
UDMY 2025-05-05 09:01:017.17 5.60 -0.78%
UDMY 2025-05-05 10:01:306.38 6.37 -1.71%
UDMY 2025-05-05 11:00:576.50 6.49 0.00%
UDMY 2025-05-05 12:01:286.49 6.48 0.00%
UDMY 2025-05-05 13:00:576.42 6.41 -1.09%
UDMY 2025-05-05 14:01:286.36 6.35 -2.18%
UDMY 2025-05-05 15:00:596.37 6.36 -1.87%
UDMY 2025-05-05 16:01:269.00 6.25 -2.80%
UDMY 2025-05-05 17:00:547.12 6.00 -2.77%
UDMY 2025-05-05 18:01:196.52 6.00 -2.77%
UDMY 2025-05-05 20:01:230.00 0.00 -2.77%
2025-05-06

UDMY 2025-05-06 05:00:596.30 5.60 -2.77%
UDMY 2025-05-06 06:01:296.29 5.60 -2.77%
UDMY 2025-05-06 07:00:596.61 5.60 -0.46%
UDMY 2025-05-06 08:01:296.56 5.60 -0.46%
UDMY 2025-05-06 09:01:036.44 5.61 1.23%
UDMY 2025-05-06 10:01:406.30 6.29 -0.31%
UDMY 2025-05-06 11:00:596.35 6.33 0.46%
UDMY 2025-05-06 12:01:326.38 6.37 1.08%
UDMY 2025-05-06 13:00:596.35 6.34 0.46%
UDMY 2025-05-06 14:01:326.34 6.33 0.31%
UDMY 2025-05-06 15:00:596.43 6.42 1.69%
UDMY 2025-05-06 16:01:277.46 6.38 2.62%
UDMY 2025-05-06 17:00:587.05 6.38 2.69%
UDMY 2025-05-06 19:00:527.05 6.15 2.69%
UDMY 2025-05-06 20:01:160.00 0.00 2.69%
2025-05-07

UDMY 2025-05-07 05:01:047.16 6.49 0.48%
UDMY 2025-05-07 06:01:217.16 6.50 0.48%
UDMY 2025-05-07 08:01:197.16 5.95 0.48%
UDMY 2025-05-07 09:01:036.57 5.95 0.48%
UDMY 2025-05-07 10:01:176.57 6.55 1.43%
UDMY 2025-05-07 11:00:586.46 6.45 -0.32%
UDMY 2025-05-07 12:01:136.54 6.53 0.95%
UDMY 2025-05-07 13:01:006.52 6.51 0.48%
UDMY 2025-05-07 14:01:096.53 6.51 0.79%
UDMY 2025-05-07 15:01:026.54 6.52 0.79%
UDMY 2025-05-07 16:01:156.61 6.48 0.48%
UDMY 2025-05-07 17:00:576.61 6.08 0.48%
UDMY 2025-05-07 20:01:120.00 0.00 0.48%
2025-05-08

UDMY 2025-05-08 05:01:017.17 5.98 0.48%
UDMY 2025-05-08 07:01:007.17 6.54 0.48%
UDMY 2025-05-08 09:00:567.17 6.55 0.48%
UDMY 2025-05-08 10:01:316.64 6.62 2.06%
UDMY 2025-05-08 11:01:046.66 6.65 2.54%
UDMY 2025-05-08 12:01:106.72 6.71 3.33%
UDMY 2025-05-08 13:01:296.78 6.77 4.28%
UDMY 2025-05-08 14:01:206.72 6.71 3.33%
UDMY 2025-05-08 15:01:016.78 6.77 4.44%
UDMY 2025-05-08 16:01:216.80 6.67 4.28%
UDMY 2025-05-08 17:00:526.80 6.67 4.15%
UDMY 2025-05-08 18:01:036.86 6.67 4.15%
UDMY 2025-05-08 20:01:090.00 0.00 4.15%
2025-05-09

UDMY 2025-05-09 05:00:576.82 5.82 4.15%
UDMY 2025-05-09 07:00:577.44 6.72 4.15%
UDMY 2025-05-09 08:01:096.81 6.72 4.15%
UDMY 2025-05-09 09:01:026.81 6.74 4.15%
UDMY 2025-05-09 10:01:176.80 6.79 0.46%
UDMY 2025-05-09 11:01:026.83 6.82 0.92%
UDMY 2025-05-09 12:01:126.83 6.82 1.08%
UDMY 2025-05-09 13:00:576.84 6.83 1.23%
UDMY 2025-05-09 14:01:146.83 6.82 1.08%
UDMY 2025-05-09 15:00:576.80 6.79 0.61%
UDMY 2025-05-09 16:01:176.85 6.50 0.15%
UDMY 2025-05-09 17:00:536.87 6.34 0.15%
UDMY 2025-05-09 20:01:070.00 0.00 0.15%
2025-05-12

UDMY 2025-05-12 05:04:148.06 6.90 2.61%
UDMY 2025-05-12 06:08:418.06 6.93 6.91%
UDMY 2025-05-12 07:03:207.72 6.93 6.91%
UDMY 2025-05-12 08:04:457.72 6.64 6.91%
UDMY 2025-05-12 10:04:437.11 7.08 5.22%
UDMY 2025-05-12 11:03:257.02 7.01 3.99%
UDMY 2025-05-12 12:04:377.06 7.05 4.61%
UDMY 2025-05-12 13:03:227.13 7.12 5.53%
UDMY 2025-05-12 14:04:477.13 7.12 5.68%
UDMY 2025-05-12 15:03:247.14 7.13 5.84%
UDMY 2025-05-12 16:04:438.06 7.10 6.76%
UDMY 2025-05-12 17:03:107.99 7.00 6.50%
UDMY 2025-05-12 18:04:307.81 7.00 3.69%
UDMY 2025-05-12 19:03:137.99 7.00 3.69%
UDMY 2025-05-12 20:04:340.00 0.00 3.69%
2025-05-13

UDMY 2025-05-13 05:03:127.83 7.10 3.69%
UDMY 2025-05-13 07:03:127.30 7.12 3.69%
UDMY 2025-05-13 08:04:437.83 7.12 3.69%
UDMY 2025-05-13 09:03:118.06 7.19 3.69%
UDMY 2025-05-13 10:05:037.27 7.25 0.89%
UDMY 2025-05-13 11:03:130.00 0.00 0.89%
UDMY 2025-05-13 12:04:557.19 7.18 0.00%
UDMY 2025-05-13 13:03:087.18 7.17 -0.30%
UDMY 2025-05-13 14:04:477.15 7.14 -0.59%
UDMY 2025-05-13 16:04:447.50 6.29 -0.74%
UDMY 2025-05-13 17:03:037.50 6.41 -0.69%
UDMY 2025-05-13 20:04:440.00 0.00 -0.69%
2025-05-14

UDMY 2025-05-14 04:04:457.21 0.00 -0.69%
UDMY 2025-05-14 06:11:577.20 6.41 -0.69%
UDMY 2025-05-14 07:02:127.18 7.00 -0.69%
UDMY 2025-05-14 08:04:417.20 7.11 -0.69%
UDMY 2025-05-14 09:03:078.06 7.11 -0.69%
UDMY 2025-05-14 10:04:517.22 7.21 1.11%
UDMY 2025-05-14 11:03:107.18 7.17 0.56%
UDMY 2025-05-14 12:04:437.11 7.10 -0.28%
UDMY 2025-05-14 13:03:087.09 7.08 -0.56%
UDMY 2025-05-14 14:04:427.06 7.05 -0.97%
UDMY 2025-05-14 15:03:067.05 7.04 -1.11%
UDMY 2025-05-14 16:04:357.76 6.34 -1.25%
UDMY 2025-05-14 17:02:597.76 6.41 -1.26%
UDMY 2025-05-14 18:04:348.06 6.41 -0.14%
UDMY 2025-05-14 20:04:480.00 0.00 -0.14%
2025-05-15

UDMY 2025-05-15 05:03:138.06 6.41 -0.14%
UDMY 2025-05-15 08:04:398.06 5.84 -0.14%
UDMY 2025-05-15 09:03:067.09 5.84 -0.14%
UDMY 2025-05-15 10:04:427.00 6.99 -0.14%
UDMY 2025-05-15 11:03:067.01 7.00 -0.14%
UDMY 2025-05-15 12:04:387.12 7.11 -0.14%
UDMY 2025-05-15 13:03:037.14 7.13 -0.14%
UDMY 2025-05-15 14:04:477.16 7.15 -0.14%
UDMY 2025-05-15 15:03:097.09 7.08 -0.14%
UDMY 2025-05-15 16:04:457.16 7.00 -0.14%
UDMY 2025-05-15 18:04:397.27 7.00 -0.14%
UDMY 2025-05-15 19:03:137.27 7.00 0.00%
UDMY 2025-05-15 20:04:280.00 0.00 0.00%
UDMY 2025-05-15 22:13:410.00 0.00 -0.14%
2025-05-16

UDMY 2025-05-16 04:04:500.00 7.06 -0.14%
UDMY 2025-05-16 05:03:128.06 7.06 -0.14%
UDMY 2025-05-16 06:04:387.81 7.06 -0.14%
UDMY 2025-05-16 07:03:058.06 6.46 -0.14%
UDMY 2025-05-16 08:04:438.06 6.41 -0.14%
UDMY 2025-05-16 09:03:078.06 6.49 -0.14%
UDMY 2025-05-16 10:04:517.11 7.09 -0.14%
UDMY 2025-05-16 11:03:037.11 7.10 0.00%
UDMY 2025-05-16 12:04:347.10 7.09 -0.14%
UDMY 2025-05-16 14:04:367.14 7.13 0.43%
UDMY 2025-05-16 15:03:027.12 7.11 0.00%
UDMY 2025-05-16 16:04:377.48 7.01 -0.57%
UDMY 2025-05-16 17:03:047.48 7.01 -0.56%
UDMY 2025-05-16 18:04:317.48 7.00 -0.56%
UDMY 2025-05-16 20:04:290.00 0.00 -1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.