investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UDMY: Udemy, Inc. - Common Stock

+ Learning, SaaS



Clear duplicates of prices




2026-01-22

UDMY 2026-01-22 11:03:075.12 5.11 2.82%
UDMY 2026-01-22 12:04:485.13 5.12 3.02%
UDMY 2026-01-22 13:03:145.08 5.07 2.01%
UDMY 2026-01-22 15:03:135.05 5.04 1.21%
UDMY 2026-01-22 16:04:565.09 5.08 2.21%
UDMY 2026-01-22 17:03:005.12 5.05 2.21%
UDMY 2026-01-22 18:04:495.12 4.92 2.21%
UDMY 2026-01-22 20:04:485.20 4.92 2.21%
UDMY 2026-01-22 21:05:330.00 0.00 2.21%
2026-01-23

UDMY 2026-01-23 05:03:188.14 2.17 2.21%
UDMY 2026-01-23 06:05:025.74 4.50 2.21%
UDMY 2026-01-23 07:03:245.67 4.50 2.21%
UDMY 2026-01-23 08:04:525.67 4.61 2.21%
UDMY 2026-01-23 09:03:185.60 4.61 2.21%
UDMY 2026-01-23 10:04:555.16 4.61 2.21%
UDMY 2026-01-23 11:03:185.16 5.15 1.61%
UDMY 2026-01-23 12:04:485.18 5.17 1.81%
UDMY 2026-01-23 14:04:495.17 5.16 1.81%
UDMY 2026-01-23 15:03:245.21 5.20 2.61%
UDMY 2026-01-23 16:04:545.14 5.13 1.00%
UDMY 2026-01-23 17:03:115.10 5.05 0.00%
UDMY 2026-01-23 18:04:545.10 4.88 0.00%
UDMY 2026-01-23 20:04:375.25 4.88 0.00%
UDMY 2026-01-23 21:05:420.00 0.00 0.00%
2026-01-26

UDMY 2026-01-26 05:03:146.80 5.05 0.00%
UDMY 2026-01-26 06:04:545.74 4.50 0.00%
UDMY 2026-01-26 07:03:105.67 4.96 0.00%
UDMY 2026-01-26 08:04:525.59 5.00 0.00%
UDMY 2026-01-26 09:03:125.64 4.96 0.00%
UDMY 2026-01-26 10:04:525.15 5.07 0.00%
UDMY 2026-01-26 11:03:075.04 5.03 -0.98%
UDMY 2026-01-26 12:04:535.02 5.00 -1.57%
UDMY 2026-01-26 13:03:055.01 5.00 -1.77%
UDMY 2026-01-26 14:05:014.99 4.98 -1.96%
UDMY 2026-01-26 15:03:455.02 5.00 -1.38%
UDMY 2026-01-26 16:04:575.01 5.00 -1.57%
UDMY 2026-01-26 17:03:065.23 4.96 -1.96%
UDMY 2026-01-26 18:04:445.23 4.95 -1.96%
UDMY 2026-01-26 21:06:410.00 0.00 -1.96%
2026-01-27

UDMY 2026-01-27 05:03:117.98 2.19 -1.96%
UDMY 2026-01-27 06:05:055.74 4.50 -1.96%
UDMY 2026-01-27 08:04:555.48 4.50 -1.96%
UDMY 2026-01-27 09:03:115.10 4.58 -1.96%
UDMY 2026-01-27 11:03:144.91 4.90 -1.57%
UDMY 2026-01-27 13:03:074.92 4.91 -1.37%
UDMY 2026-01-27 14:04:514.89 4.88 -1.96%
UDMY 2026-01-27 15:03:194.86 4.84 -2.35%
UDMY 2026-01-27 16:04:484.89 4.88 -1.96%
UDMY 2026-01-27 17:03:114.90 4.84 -2.16%
UDMY 2026-01-27 18:04:455.42 4.75 -2.20%
UDMY 2026-01-27 20:04:525.00 4.75 -2.20%
UDMY 2026-01-27 21:05:040.00 0.00 -2.20%
UDMY 2026-01-27 22:10:375.00 4.75 -2.20%
2026-01-28

UDMY 2026-01-28 05:03:247.80 2.00 -2.20%
UDMY 2026-01-28 06:04:555.74 4.46 -2.20%
UDMY 2026-01-28 07:03:155.74 4.15 -2.20%
UDMY 2026-01-28 08:04:515.38 4.45 -2.20%
UDMY 2026-01-28 10:04:474.96 4.83 -2.20%
UDMY 2026-01-28 11:03:105.01 5.00 2.61%
UDMY 2026-01-28 12:04:514.95 4.92 1.00%
UDMY 2026-01-28 13:03:084.95 4.94 1.60%
UDMY 2026-01-28 14:04:444.93 4.92 1.00%
UDMY 2026-01-28 15:03:104.89 4.88 0.20%
UDMY 2026-01-28 16:05:094.87 4.86 0.00%
UDMY 2026-01-28 17:03:264.95 4.86 0.20%
UDMY 2026-01-28 18:04:564.92 4.86 0.20%
UDMY 2026-01-28 19:03:175.34 4.84 0.20%
UDMY 2026-01-28 21:06:490.00 0.00 0.20%
2026-01-29

UDMY 2026-01-29 05:03:166.80 4.33 0.20%
UDMY 2026-01-29 06:05:025.74 4.44 0.20%
UDMY 2026-01-29 08:04:504.96 4.44 0.20%
UDMY 2026-01-29 11:03:114.79 4.78 -1.84%
UDMY 2026-01-29 12:04:554.78 4.76 -2.05%
UDMY 2026-01-29 13:03:184.85 4.84 -0.61%
UDMY 2026-01-29 14:04:514.86 4.84 -0.41%
UDMY 2026-01-29 15:03:434.87 4.86 -0.20%
UDMY 2026-01-29 16:04:504.84 4.83 -0.82%
UDMY 2026-01-29 17:03:184.95 4.83 -0.61%
UDMY 2026-01-29 18:04:575.36 4.83 -0.61%
UDMY 2026-01-29 19:03:145.42 4.83 -0.82%
UDMY 2026-01-29 21:06:020.00 0.00 -0.82%
2026-01-30

UDMY 2026-01-30 05:03:126.80 2.00 -0.82%
UDMY 2026-01-30 06:05:015.60 4.15 -0.82%
UDMY 2026-01-30 08:05:015.42 4.75 -0.82%
UDMY 2026-01-30 09:03:145.42 4.36 -0.82%
UDMY 2026-01-30 10:04:544.85 4.75 -0.82%
UDMY 2026-01-30 11:03:124.85 4.84 0.20%
UDMY 2026-01-30 12:04:494.84 4.83 0.00%
UDMY 2026-01-30 13:03:154.81 4.80 -0.61%
UDMY 2026-01-30 14:04:474.83 4.82 -0.20%
UDMY 2026-01-30 15:03:164.81 4.80 -0.61%
UDMY 2026-01-30 16:04:464.83 4.82 -0.41%
UDMY 2026-01-30 17:03:174.83 4.75 -1.02%
UDMY 2026-01-30 18:04:484.83 4.75 -1.03%
UDMY 2026-01-30 19:03:105.24 4.75 -1.03%
UDMY 2026-01-30 20:04:434.83 4.75 -1.03%
UDMY 2026-01-30 21:08:110.00 0.00 -1.03%
2026-02-02

UDMY 2026-02-02 05:03:065.16 4.50 -1.03%
UDMY 2026-02-02 09:03:114.86 4.50 -1.03%
UDMY 2026-02-02 10:04:565.16 4.76 -1.03%
UDMY 2026-02-02 11:03:244.91 4.90 2.27%
UDMY 2026-02-02 12:04:514.95 4.94 3.09%
UDMY 2026-02-02 13:03:124.99 4.96 3.71%
UDMY 2026-02-02 15:03:264.96 4.95 3.30%
UDMY 2026-02-02 16:05:074.93 4.92 2.68%
UDMY 2026-02-02 17:03:055.02 4.92 3.09%
UDMY 2026-02-02 18:04:575.02 4.70 3.12%
UDMY 2026-02-02 19:03:095.03 4.70 3.12%
UDMY 2026-02-02 21:08:350.00 0.00 3.12%
2026-02-03

UDMY 2026-02-03 05:03:115.28 4.50 3.12%
UDMY 2026-02-03 06:04:505.28 4.50 1.25%
UDMY 2026-02-03 08:04:455.28 4.50 0.62%
UDMY 2026-02-03 09:03:124.95 4.53 0.21%
UDMY 2026-02-03 10:04:505.28 4.53 0.21%
UDMY 2026-02-03 11:03:084.82 4.80 -2.49%
UDMY 2026-02-03 12:04:504.72 4.71 -4.57%
UDMY 2026-02-03 13:03:234.65 4.63 -6.03%
UDMY 2026-02-03 14:04:574.64 4.63 -6.24%
UDMY 2026-02-03 15:03:154.60 4.59 -6.86%
UDMY 2026-02-03 16:04:534.59 4.58 -7.28%
UDMY 2026-02-03 17:03:125.00 4.58 -6.65%
UDMY 2026-02-03 18:04:535.00 4.57 -6.48%
UDMY 2026-02-03 21:09:390.00 0.00 -6.48%
2026-02-04

UDMY 2026-02-04 05:03:204.66 4.58 -6.48%
UDMY 2026-02-04 06:04:495.53 4.19 -0.61%
UDMY 2026-02-04 08:04:405.06 4.50 -0.61%
UDMY 2026-02-04 09:03:115.10 4.50 -0.61%
UDMY 2026-02-04 10:04:496.01 4.50 -0.61%
UDMY 2026-02-04 11:03:104.63 4.62 0.20%
UDMY 2026-02-04 12:05:014.78 4.76 3.44%
UDMY 2026-02-04 15:03:174.77 4.75 2.83%
UDMY 2026-02-04 16:04:484.80 4.79 3.64%
UDMY 2026-02-04 17:03:054.90 4.82 4.25%
UDMY 2026-02-04 18:04:424.90 4.50 4.55%
UDMY 2026-02-04 19:04:015.15 4.50 4.55%
UDMY 2026-02-04 21:10:010.00 0.00 4.55%
2026-02-05

UDMY 2026-02-05 05:03:275.16 3.68 4.55%
UDMY 2026-02-05 06:05:015.16 4.12 0.00%
UDMY 2026-02-05 08:04:515.16 4.30 0.00%
UDMY 2026-02-05 09:03:145.16 4.71 0.00%
UDMY 2026-02-05 10:04:494.90 4.70 0.00%
2026-02-06

UDMY 2026-02-06 10:09:055.30 4.59 2.90%
UDMY 2026-02-06 11:03:084.78 4.76 1.87%
UDMY 2026-02-06 12:04:554.88 4.87 3.73%
UDMY 2026-02-06 13:03:144.80 4.79 2.28%
UDMY 2026-02-06 14:04:574.74 4.71 1.04%
UDMY 2026-02-06 15:03:144.72 4.71 0.62%
UDMY 2026-02-06 16:04:564.77 4.75 1.87%
UDMY 2026-02-06 17:03:105.05 4.50 0.21%
UDMY 2026-02-06 18:04:475.06 4.50 0.21%
UDMY 2026-02-06 21:04:520.00 0.00 0.21%
2026-02-09

UDMY 2026-02-09 05:03:145.03 4.55 0.21%
UDMY 2026-02-09 08:04:534.70 4.59 0.21%
UDMY 2026-02-09 09:03:125.03 4.62 0.21%
UDMY 2026-02-09 10:04:565.03 4.63 0.21%
UDMY 2026-02-09 11:03:124.41 4.40 -5.97%
UDMY 2026-02-09 12:04:544.52 4.50 -3.41%
UDMY 2026-02-09 13:03:144.63 4.62 -1.28%
UDMY 2026-02-09 14:04:494.66 4.65 -0.64%
UDMY 2026-02-09 15:03:114.67 4.66 -0.43%
UDMY 2026-02-09 16:05:224.71 4.70 0.43%
UDMY 2026-02-09 17:03:044.99 4.30 1.07%
2026-02-10

UDMY 2026-02-10 05:03:195.39 3.37 1.07%
UDMY 2026-02-10 08:04:565.17 4.21 1.07%
UDMY 2026-02-10 09:03:225.21 4.21 1.07%
UDMY 2026-02-10 10:05:014.80 3.39 1.07%
UDMY 2026-02-10 11:03:114.74 4.73 0.21%
UDMY 2026-02-10 12:04:494.85 4.84 2.77%
UDMY 2026-02-10 13:03:274.84 4.83 2.35%
UDMY 2026-02-10 14:13:454.74 4.73 0.21%
UDMY 2026-02-10 15:03:334.71 4.70 -0.64%
UDMY 2026-02-10 16:04:524.74 4.73 0.21%
UDMY 2026-02-10 17:03:135.05 4.67 -0.64%
UDMY 2026-02-10 17:40:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1607939/000160793926000017/0001607939-26-000017-index.htm
8-K - Udemy, Inc. (0001607939) (Filer)
UDMY 2026-02-10 18:05:335.05 4.50 -0.63%
UDMY 2026-02-10 21:10:390.00 0.00 -0.63%
2026-02-11

UDMY 2026-02-11 05:03:135.06 3.68 -0.63%
UDMY 2026-02-11 08:04:485.06 4.28 -0.63%
UDMY 2026-02-11 11:03:304.67 4.66 -0.85%
UDMY 2026-02-11 12:04:514.66 4.65 -0.85%
UDMY 2026-02-11 13:03:114.61 4.59 -1.69%
UDMY 2026-02-11 14:04:524.62 4.61 -1.69%
UDMY 2026-02-11 15:03:094.63 4.62 -1.48%
UDMY 2026-02-11 16:04:554.58 4.57 -2.54%
UDMY 2026-02-11 17:03:094.58 4.51 -2.54%
UDMY 2026-02-11 18:05:004.80 4.50 -3.19%
UDMY 2026-02-11 21:06:370.00 0.00 -3.19%
2026-02-12

UDMY 2026-02-12 05:03:205.60 3.68 -3.19%
UDMY 2026-02-12 08:04:524.90 4.50 -3.19%
UDMY 2026-02-12 11:03:394.63 4.62 1.06%
UDMY 2026-02-12 12:05:164.51 4.50 -1.70%
UDMY 2026-02-12 13:09:184.51 4.50 -1.49%
UDMY 2026-02-12 14:04:494.47 4.46 -2.55%
UDMY 2026-02-12 15:03:314.51 4.50 -1.49%
UDMY 2026-02-12 16:04:524.53 4.51 -0.85%
UDMY 2026-02-12 17:03:484.90 4.45 1.06%
UDMY 2026-02-12 18:04:384.74 4.46 1.09%
UDMY 2026-02-12 19:03:184.74 4.63 1.09%
UDMY 2026-02-12 20:04:444.74 4.63 2.18%
UDMY 2026-02-12 21:09:160.00 0.00 2.18%
2026-02-13

UDMY 2026-02-13 05:04:415.21 4.21 2.18%
UDMY 2026-02-13 06:04:544.95 4.21 2.18%
UDMY 2026-02-13 08:05:584.95 4.25 2.18%
UDMY 2026-02-13 10:05:004.66 4.58 0.87%
UDMY 2026-02-13 11:03:514.64 4.63 0.22%
UDMY 2026-02-13 12:04:474.58 4.57 -0.87%
UDMY 2026-02-13 13:03:534.70 4.67 1.75%
UDMY 2026-02-13 14:05:114.71 4.70 1.97%
UDMY 2026-02-13 15:03:134.74 4.71 2.62%
UDMY 2026-02-13 16:04:474.72 4.71 1.97%
UDMY 2026-02-13 17:03:064.78 4.66 1.97%
UDMY 2026-02-13 18:04:364.95 4.76 3.46%
UDMY 2026-02-13 19:03:024.95 4.75 3.46%
UDMY 2026-02-13 20:04:384.95 4.32 3.46%
UDMY 2026-02-13 21:06:470.00 0.00 3.46%
2026-02-17

UDMY 2026-02-17 05:03:185.86 3.68 3.46%
UDMY 2026-02-17 06:04:535.86 4.30 3.46%
UDMY 2026-02-17 07:03:134.90 4.29 3.46%
UDMY 2026-02-17 08:04:564.75 4.33 3.46%
UDMY 2026-02-17 11:03:134.71 4.70 0.22%
UDMY 2026-02-17 12:04:574.80 4.79 1.95%
UDMY 2026-02-17 13:03:144.81 4.80 2.60%
UDMY 2026-02-17 14:04:524.80 4.79 2.16%
UDMY 2026-02-17 15:03:144.86 4.84 3.68%
UDMY 2026-02-17 16:04:544.90 4.88 4.55%
UDMY 2026-02-17 17:03:094.92 4.84 3.46%
UDMY 2026-02-17 18:04:444.92 4.12 3.40%
UDMY 2026-02-17 19:03:045.42 4.12 3.40%
UDMY 2026-02-17 20:04:425.26 4.12 3.40%
UDMY 2026-02-17 21:08:030.00 0.00 3.40%
2026-02-18

UDMY 2026-02-18 05:03:134.90 4.82 3.40%
UDMY 2026-02-18 06:04:535.42 3.38 3.40%
UDMY 2026-02-18 07:03:125.42 3.39 3.40%
UDMY 2026-02-18 08:04:575.42 3.96 3.40%
UDMY 2026-02-18 09:03:165.42 4.79 3.40%
UDMY 2026-02-18 10:05:024.85 4.79 3.40%
UDMY 2026-02-18 11:03:134.79 4.78 -1.06%
UDMY 2026-02-18 13:03:184.77 4.75 -1.49%
UDMY 2026-02-18 14:04:544.81 4.80 -0.64%
UDMY 2026-02-18 15:03:164.83 4.82 -0.21%
UDMY 2026-02-18 16:05:024.78 4.76 -1.28%
UDMY 2026-02-18 17:03:114.82 4.74 -1.28%
UDMY 2026-02-18 18:04:474.82 4.65 -1.24%
UDMY 2026-02-18 21:09:220.00 0.00 -1.24%
2026-02-19

UDMY 2026-02-19 05:03:165.59 3.37 -1.24%
UDMY 2026-02-19 07:03:285.48 3.37 -1.24%
UDMY 2026-02-19 08:04:535.23 4.25 -1.24%
UDMY 2026-02-19 09:03:165.19 4.25 -1.24%
UDMY 2026-02-19 10:04:514.78 4.70 -1.24%
UDMY 2026-02-19 11:03:114.72 4.71 -1.24%
UDMY 2026-02-19 12:04:574.72 4.71 -1.44%
UDMY 2026-02-19 13:03:124.85 4.84 1.65%
UDMY 2026-02-19 14:04:464.76 4.75 -0.41%
UDMY 2026-02-19 15:03:124.77 4.75 0.00%
UDMY 2026-02-19 16:04:524.81 4.80 0.82%
UDMY 2026-02-19 17:03:114.88 4.19 1.65%
UDMY 2026-02-19 17:25:09
10-K Sec report https://www.sec.gov/Archives/edgar/data/1607939/000160793926000034/0001607939-26-000034-index.htm
10-K - Udemy, Inc. (0001607939) (Filer)
UDMY 2026-02-19 18:04:444.88 4.30 1.67%
UDMY 2026-02-19 19:03:025.29 4.30 1.67%
UDMY 2026-02-19 21:09:320.00 0.00 1.67%
2026-02-20

UDMY 2026-02-20 05:03:115.59 3.68 1.67%
UDMY 2026-02-20 06:04:515.41 3.68 1.67%
UDMY 2026-02-20 08:04:515.30 4.30 1.67%
UDMY 2026-02-20 09:03:185.31 4.38 1.67%
UDMY 2026-02-20 10:04:525.28 4.38 1.67%
UDMY 2026-02-20 11:03:154.92 4.91 1.46%
UDMY 2026-02-20 12:04:504.81 4.80 -0.63%
UDMY 2026-02-20 13:03:344.77 4.75 -1.46%
UDMY 2026-02-20 14:05:034.78 4.76 -1.26%
UDMY 2026-02-20 15:03:224.79 4.78 -1.26%
UDMY 2026-02-20 16:04:484.74 4.73 -2.09%
UDMY 2026-02-20 17:03:485.06 4.71 -1.26%
UDMY 2026-02-20 18:04:444.78 4.71 -1.24%
UDMY 2026-02-20 19:03:055.06 4.71 -1.24%
UDMY 2026-02-20 21:09:500.00 0.00 -1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.