investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UDMY: Udemy, Inc. - Common Stock

+ Learning, SaaS



Clear duplicates of prices




2026-03-17

UDMY 2026-03-17 11:03:354.87 4.86 1.89%
UDMY 2026-03-17 12:05:254.85 4.84 1.68%
UDMY 2026-03-17 13:03:444.89 4.87 2.31%
UDMY 2026-03-17 14:05:204.83 4.82 1.05%
UDMY 2026-03-17 15:03:514.82 4.80 1.05%
UDMY 2026-03-17 16:05:114.82 4.73 0.21%
UDMY 2026-03-17 17:07:324.82 4.59 0.21%
UDMY 2026-03-17 18:14:415.12 4.59 0.21%
UDMY 2026-03-17 20:05:100.00 0.00 0.21%
2026-03-18

UDMY 2026-03-18 04:05:325.42 4.07 0.21%
UDMY 2026-03-18 07:03:565.31 4.30 0.21%
UDMY 2026-03-18 08:05:225.28 4.50 0.21%
UDMY 2026-03-18 10:05:324.68 4.67 -2.30%
UDMY 2026-03-18 11:05:384.70 4.67 -2.30%
UDMY 2026-03-18 12:05:394.65 4.63 -3.14%
UDMY 2026-03-18 13:05:104.70 4.67 -1.88%
UDMY 2026-03-18 14:05:234.67 4.66 -2.51%
UDMY 2026-03-18 15:04:064.66 4.65 -2.51%
UDMY 2026-03-18 16:05:234.70 4.58 -3.13%
UDMY 2026-03-18 17:05:314.70 4.55 -3.13%
UDMY 2026-03-18 18:06:245.00 4.55 -3.13%
UDMY 2026-03-18 20:05:140.00 0.00 -3.13%
2026-03-19

UDMY 2026-03-19 04:05:455.40 4.07 -3.13%
UDMY 2026-03-19 07:04:515.21 4.59 -3.13%
UDMY 2026-03-19 08:05:525.03 4.55 -3.13%
UDMY 2026-03-19 09:03:574.64 4.55 -3.13%
UDMY 2026-03-19 10:05:294.56 4.55 -1.46%
UDMY 2026-03-19 11:04:264.70 4.69 1.46%
UDMY 2026-03-19 12:05:204.68 4.67 1.04%
UDMY 2026-03-19 13:03:554.70 4.67 1.04%
UDMY 2026-03-19 14:05:204.70 4.69 1.46%
UDMY 2026-03-19 15:04:024.80 4.79 3.34%
UDMY 2026-03-19 16:05:124.88 4.73 2.59%
UDMY 2026-03-19 17:04:125.00 4.73 2.59%
UDMY 2026-03-19 20:05:250.00 0.00 2.59%
2026-03-20

UDMY 2026-03-20 04:05:245.42 4.34 2.59%
UDMY 2026-03-20 05:03:545.42 4.07 2.59%
UDMY 2026-03-20 07:04:005.31 4.70 2.59%
UDMY 2026-03-20 09:03:514.75 4.70 2.59%
UDMY 2026-03-20 10:05:204.67 4.66 -1.72%
UDMY 2026-03-20 14:05:304.68 4.67 -1.51%
UDMY 2026-03-20 15:04:004.65 4.63 -1.94%
UDMY 2026-03-20 16:05:274.70 4.62 -1.68%
UDMY 2026-03-20 17:03:554.74 4.50 -1.68%
UDMY 2026-03-20 18:05:145.09 4.50 -1.68%
UDMY 2026-03-20 20:05:270.00 0.00 -1.68%
2026-03-23

UDMY 2026-03-23 04:05:295.00 3.68 -1.68%
UDMY 2026-03-23 06:05:475.15 3.68 -1.68%
UDMY 2026-03-23 07:03:405.15 4.28 -1.68%
UDMY 2026-03-23 08:05:305.21 4.70 -1.68%
UDMY 2026-03-23 09:03:485.10 4.70 -1.68%
UDMY 2026-03-23 10:05:324.72 4.71 1.47%
UDMY 2026-03-23 11:03:514.75 4.74 2.11%
UDMY 2026-03-23 12:05:424.67 4.66 0.42%
UDMY 2026-03-23 13:03:434.68 4.67 0.42%
UDMY 2026-03-23 14:05:324.77 4.75 2.74%
UDMY 2026-03-23 15:03:504.79 4.78 2.95%
UDMY 2026-03-23 16:05:514.82 4.63 2.15%
UDMY 2026-03-23 17:03:595.00 4.50 2.15%
UDMY 2026-03-23 20:06:350.00 0.00 2.15%
2026-03-24

UDMY 2026-03-24 04:06:155.42 3.66 2.15%
UDMY 2026-03-24 07:03:405.31 4.75 2.15%
UDMY 2026-03-24 08:05:304.79 4.70 0.00%
UDMY 2026-03-24 09:03:444.79 4.50 0.00%
UDMY 2026-03-24 10:05:364.51 4.50 -5.38%
UDMY 2026-03-24 11:03:414.54 4.53 -4.30%
UDMY 2026-03-24 12:05:234.53 4.51 -4.52%
UDMY 2026-03-24 15:03:424.56 4.55 -3.87%
UDMY 2026-03-24 16:05:254.66 4.45 -5.26%
UDMY 2026-03-24 17:03:314.79 4.46 -5.26%
UDMY 2026-03-24 20:05:320.00 0.00 -5.26%
2026-03-25

UDMY 2026-03-25 04:05:525.42 3.37 -5.26%
UDMY 2026-03-25 07:03:424.96 4.12 -5.26%
UDMY 2026-03-25 08:05:214.99 4.51 -5.26%
UDMY 2026-03-25 10:06:004.70 4.67 4.00%
UDMY 2026-03-25 11:04:044.67 4.66 3.58%
UDMY 2026-03-25 12:05:234.66 4.65 3.58%
UDMY 2026-03-25 13:03:454.68 4.67 3.79%
UDMY 2026-03-25 14:05:384.70 4.67 4.42%
UDMY 2026-03-25 15:03:524.66 4.65 3.58%
UDMY 2026-03-25 16:05:365.21 4.55 3.34%
UDMY 2026-03-25 17:03:485.21 4.45 3.34%
UDMY 2026-03-25 20:05:410.00 0.00 3.34%
2026-03-26

UDMY 2026-03-26 04:05:295.02 4.17 3.34%
UDMY 2026-03-26 05:04:125.42 3.37 3.34%
UDMY 2026-03-26 07:03:575.04 4.34 3.34%
UDMY 2026-03-26 08:05:275.00 4.45 3.34%
UDMY 2026-03-26 09:06:375.42 4.45 3.34%
UDMY 2026-03-26 10:05:344.71 4.69 1.78%
UDMY 2026-03-26 11:04:204.74 4.73 2.45%
UDMY 2026-03-26 13:04:524.72 4.71 1.78%
UDMY 2026-03-26 14:06:294.70 4.67 1.56%
UDMY 2026-03-26 15:04:254.68 4.67 1.11%
UDMY 2026-03-26 16:06:224.74 4.59 0.00%
UDMY 2026-03-26 17:04:184.74 4.46 0.00%
UDMY 2026-03-26 20:05:370.00 0.00 0.00%
2026-03-27

UDMY 2026-03-27 04:05:465.42 3.37 0.00%
UDMY 2026-03-27 05:05:035.03 3.37 0.00%
UDMY 2026-03-27 06:06:215.42 3.37 0.00%
UDMY 2026-03-27 07:04:495.00 4.09 0.00%
UDMY 2026-03-27 08:05:425.01 4.45 0.00%
UDMY 2026-03-27 09:03:454.95 4.45 0.00%
UDMY 2026-03-27 10:06:114.49 4.46 -3.02%
UDMY 2026-03-27 11:04:124.57 4.55 -1.29%
UDMY 2026-03-27 12:06:294.50 4.49 -2.59%
UDMY 2026-03-27 13:04:424.46 4.45 -3.45%
UDMY 2026-03-27 14:05:414.43 4.42 -4.31%
UDMY 2026-03-27 15:04:174.40 4.38 -5.17%
UDMY 2026-03-27 16:05:475.70 4.30 -5.62%
UDMY 2026-03-27 17:04:264.38 4.09 -5.62%
UDMY 2026-03-27 18:05:205.14 4.09 -5.62%
UDMY 2026-03-27 20:05:110.00 0.00 -5.62%
2026-03-30

UDMY 2026-03-30 04:05:415.42 3.37 0.00%
UDMY 2026-03-30 07:03:364.45 3.89 0.00%
UDMY 2026-03-30 08:05:324.45 4.09 0.00%
UDMY 2026-03-30 09:04:254.45 4.36 0.00%
UDMY 2026-03-30 10:05:294.49 4.46 2.81%
UDMY 2026-03-30 11:03:414.51 4.50 3.24%
UDMY 2026-03-30 12:05:274.61 4.59 5.40%
UDMY 2026-03-30 13:03:394.58 4.57 4.75%
UDMY 2026-03-30 14:05:254.57 4.55 4.54%
UDMY 2026-03-30 15:03:434.60 4.59 5.40%
UDMY 2026-03-30 16:05:254.67 4.40 4.82%
UDMY 2026-03-30 17:03:425.08 4.17 5.73%
UDMY 2026-03-30 19:03:455.14 4.09 5.73%
UDMY 2026-03-30 20:05:360.00 0.00 5.73%
2026-03-31

UDMY 2026-03-31 04:06:215.42 3.37 5.73%
UDMY 2026-03-31 07:03:405.14 3.89 5.73%
UDMY 2026-03-31 08:05:275.14 4.09 5.73%
UDMY 2026-03-31 09:03:445.04 4.09 5.73%
UDMY 2026-03-31 10:05:264.67 4.66 2.75%
UDMY 2026-03-31 11:03:494.68 4.67 2.98%
UDMY 2026-03-31 12:05:414.63 4.62 1.83%
UDMY 2026-03-31 13:03:494.74 4.71 3.90%
UDMY 2026-03-31 14:05:384.71 4.70 3.67%
UDMY 2026-03-31 15:04:264.70 4.69 3.44%
UDMY 2026-03-31 16:05:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1607939/000114036126012318/0001140361-26-012318-index.htm
8-K - Udemy, Inc. (0001607939) (Filer)
UDMY 2026-03-31 16:05:434.75 4.57 1.54%
UDMY 2026-03-31 17:03:565.00 4.38 1.54%
UDMY 2026-03-31 20:05:500.00 0.00 1.54%
2026-04-01

UDMY 2026-04-01 04:05:475.42 4.01 1.54%
UDMY 2026-04-01 07:04:055.21 4.01 1.54%
UDMY 2026-04-01 08:05:395.21 4.09 1.54%
UDMY 2026-04-01 09:04:275.69 4.09 1.54%
UDMY 2026-04-01 10:06:224.61 4.59 0.00%
UDMY 2026-04-01 11:03:534.67 4.66 1.10%
UDMY 2026-04-01 12:06:114.71 4.70 1.97%
UDMY 2026-04-01 13:03:394.70 4.69 1.97%
UDMY 2026-04-01 14:05:254.67 4.66 1.10%
UDMY 2026-04-01 15:03:444.66 4.65 0.88%
UDMY 2026-04-01 16:05:324.68 4.59 0.22%
UDMY 2026-04-01 17:03:414.68 4.09 0.22%
UDMY 2026-04-01 18:05:284.90 4.09 0.22%
UDMY 2026-04-01 20:05:390.00 0.00 0.22%
2026-04-02

UDMY 2026-04-02 04:05:265.31 4.01 0.22%
UDMY 2026-04-02 07:03:265.21 4.09 0.22%
UDMY 2026-04-02 09:03:315.90 4.09 0.22%
UDMY 2026-04-02 10:05:204.60 4.59 -0.87%
UDMY 2026-04-02 11:03:244.66 4.65 0.87%
UDMY 2026-04-02 12:05:154.66 4.65 0.65%
UDMY 2026-04-02 14:05:114.66 4.65 0.87%
UDMY 2026-04-02 15:03:344.65 4.63 0.65%
UDMY 2026-04-02 16:05:074.74 4.50 1.08%
UDMY 2026-04-02 17:03:285.00 4.50 1.08%
UDMY 2026-04-02 18:05:125.21 4.50 1.08%
UDMY 2026-04-02 19:03:354.88 4.45 1.08%
UDMY 2026-04-02 20:05:170.00 0.00 1.08%
2026-04-06

UDMY 2026-04-06 04:05:204.88 4.01 1.08%
UDMY 2026-04-06 07:04:004.88 4.67 1.08%
UDMY 2026-04-06 10:05:274.77 4.75 2.16%
UDMY 2026-04-06 11:03:364.78 4.76 2.38%
UDMY 2026-04-06 12:05:204.81 4.80 2.81%
UDMY 2026-04-06 13:03:404.76 4.75 1.94%
UDMY 2026-04-06 14:05:304.80 4.79 2.81%
UDMY 2026-04-06 16:05:364.80 4.74 2.78%
UDMY 2026-04-06 17:03:334.88 4.70 2.78%
UDMY 2026-04-06 18:05:144.88 4.74 2.78%
UDMY 2026-04-06 19:03:374.88 4.70 1.50%
UDMY 2026-04-06 20:05:220.00 0.00 1.50%
2026-04-07

UDMY 2026-04-07 04:05:195.31 4.25 1.50%
UDMY 2026-04-07 05:03:425.04 4.25 1.50%
UDMY 2026-04-07 07:03:404.78 4.34 1.50%
UDMY 2026-04-07 08:05:394.79 4.70 1.50%
UDMY 2026-04-07 09:03:305.04 4.09 1.50%
UDMY 2026-04-07 10:05:214.74 4.71 -1.07%
UDMY 2026-04-07 11:03:374.76 4.75 -0.85%
UDMY 2026-04-07 12:05:304.80 4.79 0.00%
UDMY 2026-04-07 13:03:414.82 4.80 0.64%
UDMY 2026-04-07 14:05:214.84 4.83 1.07%
UDMY 2026-04-07 15:03:374.82 4.80 0.64%
UDMY 2026-04-07 16:05:194.87 4.65 0.63%
UDMY 2026-04-07 17:03:294.90 4.30 0.63%
UDMY 2026-04-07 18:05:004.90 4.41 0.63%
UDMY 2026-04-07 19:03:315.36 4.42 2.29%
UDMY 2026-04-07 20:05:150.00 0.00 2.29%
2026-04-08

UDMY 2026-04-08 04:05:195.50 4.01 2.29%
UDMY 2026-04-08 05:03:415.50 4.51 2.29%
UDMY 2026-04-08 07:03:495.46 4.51 1.88%
UDMY 2026-04-08 08:05:245.15 4.55 1.88%
UDMY 2026-04-08 09:03:395.15 4.51 1.88%
UDMY 2026-04-08 10:05:414.93 4.92 2.29%
UDMY 2026-04-08 11:03:494.91 4.90 1.88%
UDMY 2026-04-08 12:05:214.87 4.86 1.04%
UDMY 2026-04-08 13:03:414.77 4.75 -0.83%
UDMY 2026-04-08 14:05:224.74 4.71 -2.08%
UDMY 2026-04-08 15:04:584.57 4.55 -5.21%
UDMY 2026-04-08 16:05:214.72 4.46 -7.47%
UDMY 2026-04-08 17:03:295.00 4.46 -7.47%
UDMY 2026-04-08 18:05:124.99 4.25 -7.26%
UDMY 2026-04-08 19:03:394.99 4.30 -7.26%
UDMY 2026-04-08 20:05:170.00 0.00 -7.26%
2026-04-09

UDMY 2026-04-09 04:05:355.40 4.03 -7.26%
UDMY 2026-04-09 07:04:144.60 4.07 -7.26%
UDMY 2026-04-09 08:05:144.54 4.09 1.04%
UDMY 2026-04-09 10:05:024.47 4.46 0.21%
UDMY 2026-04-09 11:04:044.43 4.42 -0.62%
UDMY 2026-04-09 12:04:484.52 4.50 1.45%
UDMY 2026-04-09 13:04:054.50 4.49 0.83%
UDMY 2026-04-09 14:04:554.43 4.42 -0.62%
UDMY 2026-04-09 15:04:004.51 4.50 1.04%
UDMY 2026-04-09 16:04:494.56 4.34 0.22%
UDMY 2026-04-09 16:05:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1607939/000114036126014003/0001140361-26-014003-index.htm
8-K - Udemy, Inc. (0001607939) (Filer)
UDMY 2026-04-09 17:04:004.59 4.30 0.22%
UDMY 2026-04-09 20:05:060.00 0.00 0.22%
2026-04-10

UDMY 2026-04-10 04:04:525.76 3.98 0.22%
UDMY 2026-04-10 07:04:384.97 4.03 0.22%
UDMY 2026-04-10 08:05:024.97 4.09 0.22%
UDMY 2026-04-10 09:04:105.36 4.09 0.22%
UDMY 2026-04-10 10:04:514.32 4.30 -3.14%
UDMY 2026-04-10 11:04:054.30 4.29 -3.59%
UDMY 2026-04-10 12:06:374.26 4.25 -4.48%
UDMY 2026-04-10 13:04:154.22 4.21 -5.61%
UDMY 2026-04-10 15:04:004.28 4.26 -4.04%
UDMY 2026-04-10 16:04:534.56 4.17 -3.80%
UDMY 2026-04-10 16:09:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1607939/000160793926000055/0001607939-26-000055-index.htm
10-K/A - Udemy, Inc. (0001607939) (Filer)
UDMY 2026-04-10 17:03:564.32 4.17 -3.80%
UDMY 2026-04-10 20:05:100.00 0.00 -3.80%
2026-04-13

UDMY 2026-04-13 04:05:245.76 3.37 -3.80%
UDMY 2026-04-13 06:05:145.76 3.80 -3.80%
UDMY 2026-04-13 07:03:294.77 3.86 -3.80%
UDMY 2026-04-13 08:05:104.27 4.20 -3.80%
UDMY 2026-04-13 09:03:264.28 4.20 -3.80%
UDMY 2026-04-13 10:05:154.35 4.34 1.57%
UDMY 2026-04-13 11:03:294.39 4.38 2.24%
UDMY 2026-04-13 12:05:154.45 4.42 3.13%
UDMY 2026-04-13 13:03:354.49 4.46 4.03%
UDMY 2026-04-13 14:05:104.49 4.46 4.70%
UDMY 2026-04-13 15:03:364.49 4.48 4.70%
UDMY 2026-04-13 16:05:255.03 4.09 7.69%
UDMY 2026-04-13 19:03:355.05 4.28 7.69%
UDMY 2026-04-13 20:05:480.00 0.00 7.69%
2026-04-14

UDMY 2026-04-14 04:05:155.35 3.37 7.69%
UDMY 2026-04-14 05:03:285.35 4.21 7.69%
UDMY 2026-04-14 07:03:384.70 4.21 7.69%
UDMY 2026-04-14 09:03:304.70 4.29 7.69%
UDMY 2026-04-14 10:05:204.70 4.67 2.10%
UDMY 2026-04-14 11:03:434.76 4.75 3.50%
UDMY 2026-04-14 12:05:204.80 4.79 4.43%
UDMY 2026-04-14 14:05:284.70 4.67 2.10%
UDMY 2026-04-14 15:03:334.74 4.71 3.03%
UDMY 2026-04-14 16:05:064.83 4.09 3.04%
UDMY 2026-04-14 18:05:375.24 4.09 3.04%
UDMY 2026-04-14 20:05:250.00 0.00 3.04%
2026-04-15

UDMY 2026-04-15 04:05:185.42 3.37 3.04%
UDMY 2026-04-15 07:03:275.31 4.34 3.04%
UDMY 2026-04-15 08:05:075.29 4.34 3.04%
UDMY 2026-04-15 09:03:305.71 4.34 3.04%
UDMY 2026-04-15 10:09:474.91 4.90 3.47%
UDMY 2026-04-15 11:03:384.97 4.96 4.56%
UDMY 2026-04-15 12:05:234.93 4.92 3.90%
UDMY 2026-04-15 13:03:364.90 4.88 3.47%
UDMY 2026-04-15 14:05:144.91 4.90 3.69%
UDMY 2026-04-15 15:03:364.89 4.88 3.04%
UDMY 2026-04-15 16:05:244.95 4.78 3.58%
UDMY 2026-04-15 17:03:445.20 4.38 3.58%
UDMY 2026-04-15 19:03:505.00 4.38 3.58%
UDMY 2026-04-15 20:05:240.00 0.00 3.58%
2026-04-16

UDMY 2026-04-16 04:05:405.42 3.92 3.58%
UDMY 2026-04-16 05:03:365.39 3.92 3.58%
UDMY 2026-04-16 07:04:035.39 4.80 3.58%
UDMY 2026-04-16 08:05:224.99 4.80 3.58%
UDMY 2026-04-16 09:03:354.99 4.80 1.89%
UDMY 2026-04-16 10:05:124.99 4.98 1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.