investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UDMY: Udemy, Inc. - Common Stock

+ Learning, SaaS



Clear duplicates of prices




2024-12-03

UDMY 2024-12-03 15:03:298.48 8.47 -1.76%
UDMY 2024-12-03 16:04:548.51 8.50 -1.38%
UDMY 2024-12-03 17:03:268.49 8.41 -2.01%
UDMY 2024-12-03 17:08:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1607939/000160793924000202/0001607939-24-000202-index.htm
8-K - Udemy, Inc. (0001607939) (Filer)
UDMY 2024-12-03 18:05:018.49 8.41 -1.86%
UDMY 2024-12-03 19:03:298.90 8.38 -1.86%
UDMY 2024-12-03 20:04:598.90 8.41 -1.86%
2024-12-04

UDMY 2024-12-04 06:04:529.66 8.38 -1.86%
UDMY 2024-12-04 09:03:209.63 8.38 0.00%
UDMY 2024-12-04 11:03:288.81 8.75 3.83%
UDMY 2024-12-04 12:04:588.83 8.82 4.30%
UDMY 2024-12-04 13:03:268.75 8.74 3.37%
UDMY 2024-12-04 13:39:17
Udemy: Rating Downgrade As Growth Continues To Decelerate
UDMY 2024-12-04 14:04:538.66 8.65 2.32%
UDMY 2024-12-04 15:03:218.55 8.54 1.16%
UDMY 2024-12-04 16:04:568.53 8.52 0.93%
UDMY 2024-12-04 17:03:268.49 8.48 0.35%
UDMY 2024-12-04 18:04:548.57 8.50 1.07%
UDMY 2024-12-04 19:03:258.90 8.37 1.07%
UDMY 2024-12-04 22:11:230.00 8.37 1.07%
2024-12-05

UDMY 2024-12-05 06:04:529.55 7.60 1.07%
UDMY 2024-12-05 09:03:259.55 7.60 0.00%
UDMY 2024-12-05 10:04:549.27 7.60 0.00%
UDMY 2024-12-05 11:03:268.40 8.39 -1.78%
UDMY 2024-12-05 12:04:528.54 8.53 0.00%
UDMY 2024-12-05 13:03:568.55 8.54 0.12%
UDMY 2024-12-05 14:04:508.57 8.56 0.24%
UDMY 2024-12-05 15:03:308.59 8.58 0.47%
UDMY 2024-12-05 16:04:488.68 8.67 1.66%
UDMY 2024-12-05 17:03:258.62 8.54 0.47%
UDMY 2024-12-05 19:03:308.97 8.38 0.47%
2024-12-06

UDMY 2024-12-06 06:04:489.55 7.60 0.47%
UDMY 2024-12-06 09:03:269.55 7.60 0.00%
UDMY 2024-12-06 10:04:559.55 7.67 0.00%
UDMY 2024-12-06 11:03:268.75 8.73 1.87%
UDMY 2024-12-06 12:04:478.63 8.62 0.59%
UDMY 2024-12-06 13:03:248.66 8.65 0.82%
UDMY 2024-12-06 14:04:468.55 8.54 -0.47%
UDMY 2024-12-06 15:03:208.50 8.49 -1.05%
UDMY 2024-12-06 16:04:578.45 8.44 -1.64%
UDMY 2024-12-06 17:03:278.43 8.36 -2.11%
UDMY 2024-12-06 18:05:048.85 8.30 -1.75%
2024-12-09

UDMY 2024-12-09 00:12:160.00 0.00 -1.75%
UDMY 2024-12-09 07:03:259.00 8.35 0%
UDMY 2024-12-09 12:05:018.47 8.46 0%
UDMY 2024-12-09 13:03:238.45 8.44 0%
UDMY 2024-12-09 14:05:008.39 8.38 0%
UDMY 2024-12-09 15:03:308.37 8.36 0%
UDMY 2024-12-09 16:04:598.34 8.33 0%
UDMY 2024-12-09 17:03:288.36 8.28 0%
UDMY 2024-12-09 18:04:588.36 8.28 -0.60%
UDMY 2024-12-09 19:03:338.77 7.89 -0.60%
2024-12-10

UDMY 2024-12-10 05:03:309.88 7.89 -0.60%
UDMY 2024-12-10 06:04:469.53 7.54 -0.60%
UDMY 2024-12-10 09:03:298.51 7.47 0.00%
UDMY 2024-12-10 11:03:308.28 8.27 -0.60%
UDMY 2024-12-10 12:05:008.40 8.39 0.83%
UDMY 2024-12-10 13:03:308.44 8.43 1.43%
UDMY 2024-12-10 14:04:518.49 8.48 1.90%
UDMY 2024-12-10 15:03:248.55 8.54 2.74%
UDMY 2024-12-10 16:05:008.53 8.52 2.50%
UDMY 2024-12-10 17:03:298.48 8.47 1.79%
UDMY 2024-12-10 18:05:188.54 8.46 2.16%
UDMY 2024-12-10 19:03:079.44 8.42 2.16%
2024-12-11

UDMY 2024-12-11 06:04:479.49 7.71 2.16%
UDMY 2024-12-11 09:03:199.49 7.71 0.00%
UDMY 2024-12-11 10:04:469.49 7.82 0.00%
UDMY 2024-12-11 11:03:098.53 8.50 0.36%
UDMY 2024-12-11 12:04:328.31 8.30 -2.40%
UDMY 2024-12-11 13:03:028.44 8.43 -0.72%
UDMY 2024-12-11 15:02:568.49 8.48 -0.24%
UDMY 2024-12-11 17:02:598.43 8.42 -0.84%
UDMY 2024-12-11 18:04:179.34 8.22 -1.41%
UDMY 2024-12-11 19:03:069.34 7.32 -1.41%
2024-12-12

UDMY 2024-12-12 08:04:419.34 7.28 -1.41%
UDMY 2024-12-12 09:03:269.34 7.28 0.00%
UDMY 2024-12-12 10:04:399.44 7.32 0.00%
UDMY 2024-12-12 11:03:118.32 8.31 -0.71%
UDMY 2024-12-12 12:04:248.37 8.36 -0.12%
UDMY 2024-12-12 13:03:018.34 8.33 -0.47%
UDMY 2024-12-12 15:03:018.31 8.30 -0.94%
UDMY 2024-12-12 16:04:228.32 8.31 -0.82%
UDMY 2024-12-12 17:02:518.30 8.29 -0.94%
UDMY 2024-12-12 18:04:348.95 8.13 -1.07%
UDMY 2024-12-12 19:03:139.44 7.32 -1.07%
2024-12-13

UDMY 2024-12-13 06:04:499.33 7.05 -1.07%
UDMY 2024-12-13 08:04:349.33 7.28 -1.07%
UDMY 2024-12-13 09:03:219.33 7.28 0.00%
UDMY 2024-12-13 10:04:489.33 7.55 0.00%
UDMY 2024-12-13 11:03:108.13 8.12 -1.91%
UDMY 2024-12-13 12:04:357.91 7.90 -4.53%
UDMY 2024-12-13 13:02:587.94 7.93 -4.30%
UDMY 2024-12-13 14:04:247.86 7.85 -5.13%
UDMY 2024-12-13 16:04:247.90 7.89 -4.77%
UDMY 2024-12-13 17:02:537.93 7.92 -4.42%
UDMY 2024-12-13 18:04:178.84 7.94 -4.22%
UDMY 2024-12-13 19:03:029.07 7.94 -4.22%
2024-12-16

UDMY 2024-12-16 11:03:267.95 7.94 0%
UDMY 2024-12-16 12:04:358.10 8.09 0%
UDMY 2024-12-16 13:02:598.21 8.20 0%
UDMY 2024-12-16 14:04:368.20 8.19 0%
UDMY 2024-12-16 15:03:038.17 8.16 0%
UDMY 2024-12-16 16:04:358.28 8.27 0%
UDMY 2024-12-16 17:03:098.24 8.23 0%
UDMY 2024-12-16 18:04:409.27 8.11 2.39%
UDMY 2024-12-16 19:01:409.27 7.60 2.39%
2024-12-17

UDMY 2024-12-17 06:03:269.09 7.60 2.39%
UDMY 2024-12-17 08:05:559.27 7.60 2.39%
UDMY 2024-12-17 09:05:358.70 7.60 -1.76%
UDMY 2024-12-17 10:02:228.40 7.60 -1.76%
UDMY 2024-12-17 11:02:248.33 8.31 0.76%
UDMY 2024-12-17 12:02:198.21 8.20 -0.76%
UDMY 2024-12-17 13:02:168.26 8.25 -0.13%
UDMY 2024-12-17 14:02:168.30 8.29 0.38%
UDMY 2024-12-17 15:02:208.29 8.28 0.25%
UDMY 2024-12-17 16:02:068.25 8.24 -0.38%
UDMY 2024-12-17 17:02:098.24 8.23 -0.50%
UDMY 2024-12-17 18:02:048.40 8.06 -0.60%
UDMY 2024-12-17 19:02:268.40 7.98 -0.60%
2024-12-18

UDMY 2024-12-18 06:02:209.30 7.60 -0.60%
UDMY 2024-12-18 09:02:339.30 7.60 0.00%
UDMY 2024-12-18 10:02:328.40 7.60 0.00%
UDMY 2024-12-18 11:02:218.19 8.18 -0.36%
UDMY 2024-12-18 12:02:118.27 8.26 0.48%
UDMY 2024-12-18 13:02:028.23 8.22 0.00%
UDMY 2024-12-18 14:02:048.32 8.31 1.21%
UDMY 2024-12-18 15:02:138.35 8.34 1.45%
UDMY 2024-12-18 16:02:248.17 8.16 -0.73%
UDMY 2024-12-18 17:02:228.02 8.01 -2.42%
UDMY 2024-12-18 18:02:078.03 7.56 -3.16%
2024-12-19

UDMY 2024-12-19 06:02:168.79 7.75 -3.16%
UDMY 2024-12-19 09:03:208.79 7.75 1.95%
UDMY 2024-12-19 10:01:518.40 7.75 1.95%
UDMY 2024-12-19 11:03:037.78 7.75 -0.97%
UDMY 2024-12-19 12:01:347.71 7.70 -1.70%
UDMY 2024-12-19 13:02:587.77 7.76 -1.09%
UDMY 2024-12-19 14:01:367.71 7.70 -1.70%
UDMY 2024-12-19 15:02:537.78 7.77 -0.85%
UDMY 2024-12-19 16:01:287.77 7.76 -1.09%
UDMY 2024-12-19 17:02:537.76 7.75 -1.09%
UDMY 2024-12-19 18:01:308.40 7.61 -1.15%
UDMY 2024-12-19 19:03:058.40 7.50 -1.15%
2024-12-20

UDMY 2024-12-20 06:01:429.05 6.82 -1.15%
UDMY 2024-12-20 09:03:178.42 6.82 0.00%
UDMY 2024-12-20 10:01:548.38 7.50 0.00%
UDMY 2024-12-20 11:02:527.81 7.79 0.38%
UDMY 2024-12-20 12:02:277.91 7.90 1.91%
UDMY 2024-12-20 13:03:037.89 7.88 1.53%
UDMY 2024-12-20 14:01:337.90 7.89 1.66%
UDMY 2024-12-20 15:02:437.88 7.87 1.53%
UDMY 2024-12-20 16:01:427.91 7.90 1.91%
UDMY 2024-12-20 17:02:407.91 7.90 1.78%
UDMY 2024-12-20 18:01:388.00 7.75 1.80%
UDMY 2024-12-20 19:02:578.00 7.59 1.80%
2024-12-23

UDMY 2024-12-23 00:09:590.00 0.00 1.80%
UDMY 2024-12-23 10:03:228.40 7.70 0%
UDMY 2024-12-23 11:01:477.82 7.80 0%
UDMY 2024-12-23 12:03:177.86 7.85 0%
UDMY 2024-12-23 13:01:457.90 7.89 0%
UDMY 2024-12-23 14:03:047.93 7.92 0%
UDMY 2024-12-23 15:01:437.94 7.93 0%
UDMY 2024-12-23 16:02:577.98 7.97 0%
UDMY 2024-12-23 17:01:467.99 7.98 0%
UDMY 2024-12-23 18:03:158.40 7.82 0.89%
UDMY 2024-12-23 19:01:448.40 7.50 0.89%
2024-12-24

UDMY 2024-12-24 06:03:019.05 6.82 0.89%
UDMY 2024-12-24 09:01:599.05 6.82 0.00%
UDMY 2024-12-24 12:03:087.96 7.95 0%
UDMY 2024-12-24 13:01:407.93 7.92 0%
UDMY 2024-12-24 14:03:147.98 7.97 0%
UDMY 2024-12-24 15:01:458.40 7.50 0.13%
UDMY 2024-12-24 16:03:007.98 7.50 0.13%
UDMY 2024-12-24 18:02:558.40 7.50 0.13%
UDMY 2024-12-24 19:01:580.00 0.00 0.13%
2024-12-26

UDMY 2024-12-26 11:01:548.01 7.99 0%
UDMY 2024-12-26 12:03:108.14 8.13 0%
UDMY 2024-12-26 13:01:468.12 8.11 0%
UDMY 2024-12-26 14:03:188.08 8.07 0%
UDMY 2024-12-26 15:01:448.12 8.11 0%
UDMY 2024-12-26 16:03:048.14 8.13 0%
UDMY 2024-12-26 18:02:518.40 8.15 1.75%
2024-12-27

UDMY 2024-12-27 06:02:569.33 6.82 1.75%
UDMY 2024-12-27 08:02:569.33 7.70 1.75%
UDMY 2024-12-27 09:01:488.82 7.70 0.00%
UDMY 2024-12-27 10:03:078.40 7.70 0.00%
UDMY 2024-12-27 11:01:408.13 8.11 -0.13%
UDMY 2024-12-27 12:02:537.95 7.94 -2.38%
UDMY 2024-12-27 13:01:267.87 7.86 -3.26%
UDMY 2024-12-27 14:02:477.94 7.93 -2.51%
UDMY 2024-12-27 15:01:227.99 7.98 -1.75%
UDMY 2024-12-27 16:02:458.02 8.01 -1.38%
UDMY 2024-12-27 17:01:318.04 8.03 -1.13%
UDMY 2024-12-27 18:02:448.40 7.90 -0.86%
UDMY 2024-12-27 19:01:268.40 7.77 -0.86%
2024-12-30

UDMY 2024-12-30 00:08:150.00 0.00 -0.86%
UDMY 2024-12-30 11:01:317.82 7.81 0%
UDMY 2024-12-30 12:01:577.93 7.92 0%
UDMY 2024-12-30 13:01:157.97 7.96 0%
UDMY 2024-12-30 14:01:478.03 8.02 0%
UDMY 2024-12-30 15:01:138.10 8.09 0%
UDMY 2024-12-30 17:01:158.07 8.06 0%
UDMY 2024-12-30 18:01:478.40 7.90 0.00%
UDMY 2024-12-30 19:01:118.40 7.50 0.00%
2024-12-31

UDMY 2024-12-31 06:01:369.33 6.94 0.00%
UDMY 2024-12-31 09:00:589.09 7.13 0.00%
UDMY 2024-12-31 10:01:398.40 7.50 0.00%
UDMY 2024-12-31 11:01:008.18 8.16 1.36%
UDMY 2024-12-31 12:01:378.26 8.25 2.48%
UDMY 2024-12-31 13:01:068.24 8.23 2.11%
UDMY 2024-12-31 14:01:398.21 8.19 1.74%
UDMY 2024-12-31 15:01:018.23 8.22 1.99%
UDMY 2024-12-31 16:01:358.22 8.21 1.99%
UDMY 2024-12-31 17:01:018.24 8.23 2.11%
UDMY 2024-12-31 18:01:338.40 8.07 2.11%
UDMY 2024-12-31 19:01:198.40 7.50 2.11%
2025-01-01

UDMY 2025-01-01 22:10:560.00 0.00 2.11%
2025-01-02

UDMY 2025-01-02 11:01:288.41 8.38 0%
UDMY 2025-01-02 12:01:498.29 8.28 0%
UDMY 2025-01-02 13:01:158.34 8.33 0%
UDMY 2025-01-02 14:01:528.23 8.21 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.