investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UDMY: Udemy, Inc. - Common Stock

+ Learning, SaaS



Clear duplicates of prices




2025-03-27

UDMY 2025-03-27 00:01:240.00 0.00 -2.30%
UDMY 2025-03-27 04:01:2712.33 0.00 -2.30%
UDMY 2025-03-27 05:01:019.46 6.99 -0.34%
UDMY 2025-03-27 07:01:009.46 7.53 -0.34%
UDMY 2025-03-27 10:01:258.33 8.32 -2.41%
UDMY 2025-03-27 11:01:038.30 8.29 -2.76%
UDMY 2025-03-27 12:01:298.17 8.16 -4.25%
UDMY 2025-03-27 13:01:058.13 8.12 -4.60%
UDMY 2025-03-27 14:01:298.20 8.19 -3.79%
UDMY 2025-03-27 15:00:598.18 8.17 -4.02%
UDMY 2025-03-27 16:01:269.70 8.11 -2.99%
UDMY 2025-03-27 17:00:569.46 8.11 -3.05%
UDMY 2025-03-27 18:01:209.63 8.11 -3.05%
UDMY 2025-03-27 20:01:120.00 0.00 -3.05%
2025-03-28

UDMY 2025-03-28 05:00:5111.28 7.24 -3.05%
UDMY 2025-03-28 07:00:579.87 7.24 -3.05%
UDMY 2025-03-28 08:01:259.87 7.24 -0.23%
UDMY 2025-03-28 09:00:579.87 7.32 -0.23%
UDMY 2025-03-28 10:01:298.17 8.16 -1.29%
UDMY 2025-03-28 11:01:028.04 8.03 -2.70%
UDMY 2025-03-28 12:01:268.02 8.01 -2.93%
UDMY 2025-03-28 13:01:017.98 7.97 -3.40%
UDMY 2025-03-28 14:01:268.01 8.00 -3.05%
UDMY 2025-03-28 15:01:007.98 7.97 -3.52%
UDMY 2025-03-28 16:01:249.00 7.89 -2.93%
UDMY 2025-03-28 17:00:599.00 7.89 -3.02%
UDMY 2025-03-28 20:01:250.00 0.00 -3.02%
2025-03-31

UDMY 2025-03-31 05:00:5611.28 6.86 -3.02%
UDMY 2025-03-31 07:00:588.68 6.86 -3.02%
UDMY 2025-03-31 08:01:238.00 7.23 -3.02%
UDMY 2025-03-31 10:01:277.92 7.90 -1.33%
UDMY 2025-03-31 11:01:007.86 7.85 -1.93%
UDMY 2025-03-31 12:01:247.85 7.84 -2.18%
UDMY 2025-03-31 13:00:577.83 7.82 -2.30%
UDMY 2025-03-31 14:01:247.83 7.82 -2.42%
UDMY 2025-03-31 15:00:597.79 7.78 -2.78%
UDMY 2025-03-31 16:01:2310.50 7.62 -3.14%
UDMY 2025-03-31 17:01:209.11 7.62 -3.24%
UDMY 2025-03-31 20:01:260.00 0.00 -3.24%
2025-04-01

UDMY 2025-04-01 05:00:5711.28 6.86 -3.24%
UDMY 2025-04-01 07:00:579.87 7.62 -3.24%
UDMY 2025-04-01 10:01:287.87 7.85 1.25%
UDMY 2025-04-01 11:00:597.84 7.82 0.87%
UDMY 2025-04-01 12:01:297.90 7.89 1.62%
UDMY 2025-04-01 13:00:597.84 7.83 1.00%
UDMY 2025-04-01 15:01:007.87 7.86 1.37%
UDMY 2025-04-01 16:01:2510.00 7.50 1.37%
UDMY 2025-04-01 17:00:599.65 7.50 1.93%
UDMY 2025-04-01 20:01:190.00 0.00 1.93%
2025-04-02

UDMY 2025-04-02 04:01:490.00 6.88 1.93%
UDMY 2025-04-02 05:00:5211.28 6.88 0.26%
UDMY 2025-04-02 07:00:579.87 6.93 0.26%
UDMY 2025-04-02 09:01:078.47 6.93 0.26%
UDMY 2025-04-02 10:01:287.87 7.85 -0.39%
UDMY 2025-04-02 11:00:537.86 7.85 -0.13%
UDMY 2025-04-02 12:01:277.92 7.91 0.52%
UDMY 2025-04-02 13:00:587.99 7.98 1.55%
UDMY 2025-04-02 14:01:287.90 7.89 0.39%
UDMY 2025-04-02 15:01:007.89 7.87 0.13%
UDMY 2025-04-02 16:01:3010.86 7.22 0.39%
UDMY 2025-04-02 17:00:578.56 6.93 0.38%
UDMY 2025-04-02 20:01:260.00 0.00 0.38%
2025-04-03

UDMY 2025-04-03 05:00:5511.28 6.69 -2.41%
UDMY 2025-04-03 07:01:039.87 6.93 -2.41%
UDMY 2025-04-03 09:00:578.27 6.82 -4.19%
UDMY 2025-04-03 10:03:577.42 7.41 -6.10%
UDMY 2025-04-03 11:00:577.26 7.25 -8.26%
UDMY 2025-04-03 12:01:257.35 7.34 -7.12%
UDMY 2025-04-03 13:00:577.37 7.35 -6.86%
UDMY 2025-04-03 14:01:197.38 7.37 -6.61%
UDMY 2025-04-03 15:00:587.31 7.30 -7.62%
UDMY 2025-04-03 16:01:177.96 7.15 -8.89%
UDMY 2025-04-03 17:00:598.18 7.15 -8.86%
UDMY 2025-04-03 20:01:310.00 0.00 -8.86%
2025-04-04

UDMY 2025-04-04 05:00:558.86 6.54 -8.86%
UDMY 2025-04-04 07:00:588.49 6.30 -8.86%
UDMY 2025-04-04 08:01:177.63 6.30 -8.86%
UDMY 2025-04-04 09:00:586.99 6.88 -8.86%
UDMY 2025-04-04 10:01:236.72 6.69 -6.20%
UDMY 2025-04-04 11:00:576.55 6.54 -8.23%
UDMY 2025-04-04 12:01:256.65 6.64 -7.09%
UDMY 2025-04-04 13:00:566.52 6.51 -8.73%
UDMY 2025-04-04 14:01:206.67 6.66 -6.84%
UDMY 2025-04-04 15:00:596.56 6.55 -8.10%
UDMY 2025-04-04 16:01:236.94 6.25 -7.22%
UDMY 2025-04-04 17:00:586.94 6.25 -7.64%
UDMY 2025-04-04 20:01:350.00 0.00 -7.64%
2025-04-07

UDMY 2025-04-07 05:01:018.00 5.13 -7.64%
UDMY 2025-04-07 07:01:007.00 5.13 -7.64%
UDMY 2025-04-07 08:01:296.65 5.13 -7.64%
UDMY 2025-04-07 09:01:026.42 6.22 -7.64%
UDMY 2025-04-07 10:01:266.23 6.21 -5.97%
UDMY 2025-04-07 11:01:006.34 6.32 -4.44%
UDMY 2025-04-07 12:01:206.18 6.16 -6.67%
UDMY 2025-04-07 13:00:556.29 6.26 -6.25%
UDMY 2025-04-07 14:01:246.22 6.20 -6.11%
UDMY 2025-04-07 15:00:556.15 6.14 -7.08%
UDMY 2025-04-07 16:01:257.01 6.05 -8.47%
UDMY 2025-04-07 17:01:117.01 6.06 -9.02%
UDMY 2025-04-07 18:01:216.84 6.06 -7.37%
UDMY 2025-04-07 19:00:556.45 6.06 -7.37%
UDMY 2025-04-07 20:01:250.00 0.00 -7.37%
2025-04-08

UDMY 2025-04-08 05:00:567.79 5.35 -7.37%
UDMY 2025-04-08 06:01:227.79 5.57 -7.37%
UDMY 2025-04-08 07:00:566.84 5.35 -7.37%
UDMY 2025-04-08 08:01:256.84 5.67 -7.37%
UDMY 2025-04-08 09:00:576.27 6.08 2.71%
UDMY 2025-04-08 10:01:286.28 6.27 3.76%
UDMY 2025-04-08 11:01:026.22 6.21 2.56%
UDMY 2025-04-08 12:01:286.12 6.11 1.20%
UDMY 2025-04-08 13:00:585.97 5.96 -1.20%
UDMY 2025-04-08 15:01:025.88 5.87 -2.56%
UDMY 2025-04-08 16:01:296.36 5.50 -4.21%
UDMY 2025-04-08 17:00:596.36 5.61 -4.30%
UDMY 2025-04-08 20:01:230.00 0.00 -4.30%
2025-04-09

UDMY 2025-04-09 05:00:547.28 5.13 -0.33%
UDMY 2025-04-09 06:01:236.69 5.13 -0.33%
UDMY 2025-04-09 07:00:566.24 5.13 -0.33%
UDMY 2025-04-09 08:01:266.17 5.13 -0.33%
UDMY 2025-04-09 10:01:265.99 5.97 3.31%
UDMY 2025-04-09 11:00:525.97 5.96 2.98%
UDMY 2025-04-09 12:01:525.93 5.91 2.32%
UDMY 2025-04-09 13:00:586.09 6.08 4.97%
UDMY 2025-04-09 14:01:236.89 6.87 18.21%
UDMY 2025-04-09 15:01:016.65 6.63 14.24%
UDMY 2025-04-09 16:01:296.95 5.68 16.89%
UDMY 2025-04-09 17:00:566.95 5.68 17.65%
UDMY 2025-04-09 18:01:236.95 5.68 20.07%
UDMY 2025-04-09 20:01:210.00 0.00 20.07%
2025-04-10

UDMY 2025-04-10 05:01:027.54 5.39 -2.77%
UDMY 2025-04-10 07:01:007.54 6.60 -2.77%
UDMY 2025-04-10 09:01:017.19 5.99 -1.90%
UDMY 2025-04-10 10:01:356.44 6.43 -6.23%
UDMY 2025-04-10 11:01:096.42 6.41 -6.75%
UDMY 2025-04-10 12:01:296.34 6.32 -8.13%
UDMY 2025-04-10 13:01:076.34 6.33 -8.13%
UDMY 2025-04-10 14:01:326.39 6.38 -7.27%
UDMY 2025-04-10 15:01:006.36 6.34 -7.96%
UDMY 2025-04-10 16:01:256.78 6.00 -8.65%
UDMY 2025-04-10 17:00:596.60 6.00 -5.59%
UDMY 2025-04-10 20:01:280.00 0.00 -5.59%
2025-04-11

UDMY 2025-04-11 04:01:300.00 0.00 -1.32%
UDMY 2025-04-11 05:00:596.93 5.66 -1.32%
UDMY 2025-04-11 06:01:306.94 5.72 -1.32%
UDMY 2025-04-11 07:01:076.96 6.24 5.74%
UDMY 2025-04-11 08:01:246.69 6.24 5.74%
UDMY 2025-04-11 09:01:056.31 6.24 0.29%
UDMY 2025-04-11 10:01:346.20 6.17 -1.47%
UDMY 2025-04-11 11:01:036.10 6.08 -3.09%
UDMY 2025-04-11 12:01:326.03 6.02 -3.97%
UDMY 2025-04-11 13:01:006.09 6.07 -3.24%
UDMY 2025-04-11 14:01:296.13 6.12 -2.50%
UDMY 2025-04-11 15:01:006.09 6.08 -3.24%
UDMY 2025-04-11 16:01:266.31 6.04 -2.94%
UDMY 2025-04-11 17:00:546.31 6.04 -3.17%
UDMY 2025-04-11 20:01:240.00 0.00 -3.17%
2025-04-14

UDMY 2025-04-14 05:00:587.51 5.61 -3.17%
UDMY 2025-04-14 07:00:527.05 5.61 10.95%
UDMY 2025-04-14 08:01:276.50 6.00 10.95%
UDMY 2025-04-14 10:01:316.13 6.12 0.32%
UDMY 2025-04-14 11:01:016.29 6.28 3.02%
UDMY 2025-04-14 12:01:266.04 6.03 -0.95%
UDMY 2025-04-14 13:01:006.08 6.07 -0.32%
UDMY 2025-04-14 14:01:246.09 6.08 -0.32%
UDMY 2025-04-14 16:01:206.21 6.05 0.00%
UDMY 2025-04-14 20:01:180.00 0.00 0.00%
2025-04-15

UDMY 2025-04-15 05:00:547.46 5.27 0.00%
UDMY 2025-04-15 07:01:037.05 5.27 0.00%
UDMY 2025-04-15 08:01:286.74 5.30 0.00%
UDMY 2025-04-15 09:00:586.16 5.98 0.00%
UDMY 2025-04-15 10:01:306.17 6.16 0.82%
UDMY 2025-04-15 11:01:046.20 6.19 1.15%
UDMY 2025-04-15 12:01:266.19 6.18 0.98%
UDMY 2025-04-15 13:01:016.21 6.20 1.48%
UDMY 2025-04-15 14:01:236.27 6.26 2.95%
UDMY 2025-04-15 15:00:576.27 6.26 2.30%
UDMY 2025-04-15 16:01:216.38 6.00 1.48%
UDMY 2025-04-15 17:01:046.38 6.00 1.47%
UDMY 2025-04-15 20:01:180.00 0.00 1.47%
2025-04-16

UDMY 2025-04-16 05:00:546.92 5.27 1.47%
UDMY 2025-04-16 08:01:256.24 5.34 1.47%
UDMY 2025-04-16 09:00:576.92 5.83 1.47%
UDMY 2025-04-16 10:01:276.13 6.12 -1.31%
UDMY 2025-04-16 11:00:586.04 6.03 -2.78%
UDMY 2025-04-16 12:01:246.09 6.08 -1.96%
UDMY 2025-04-16 13:00:536.13 6.12 -1.31%
UDMY 2025-04-16 14:01:196.05 6.04 -2.61%
UDMY 2025-04-16 15:00:576.05 6.04 -2.78%
UDMY 2025-04-16 16:01:196.21 6.00 -1.80%
UDMY 2025-04-16 17:00:566.21 6.00 -1.77%
UDMY 2025-04-16 19:00:556.21 6.00 -3.22%
UDMY 2025-04-16 20:01:210.00 0.00 -3.22%
2025-04-17

UDMY 2025-04-17 05:00:596.38 6.12 -3.22%
UDMY 2025-04-17 06:01:266.38 5.25 -3.22%
UDMY 2025-04-17 07:00:586.38 5.49 -3.22%
UDMY 2025-04-17 08:01:206.23 5.49 -3.22%
UDMY 2025-04-17 09:00:556.92 5.57 0.32%
UDMY 2025-04-17 10:01:256.08 6.06 -0.64%
UDMY 2025-04-17 11:00:575.99 5.98 -1.93%
UDMY 2025-04-17 12:01:216.09 6.08 -0.48%
UDMY 2025-04-17 13:00:546.14 6.13 0.32%
UDMY 2025-04-17 14:01:206.16 6.15 0.81%
UDMY 2025-04-17 15:00:526.12 6.11 0.16%
UDMY 2025-04-17 16:01:216.22 5.72 0.16%
UDMY 2025-04-17 20:01:210.00 0.00 0.16%
2025-04-21

UDMY 2025-04-21 05:00:556.92 5.30 0.16%
UDMY 2025-04-21 07:00:496.12 5.30 0.16%
UDMY 2025-04-21 08:01:296.64 5.42 0.16%
UDMY 2025-04-21 09:00:566.10 5.86 0.16%
UDMY 2025-04-21 10:01:256.03 6.01 -1.64%
UDMY 2025-04-21 11:01:005.99 5.98 -2.13%
UDMY 2025-04-21 12:01:235.92 5.91 -3.27%
UDMY 2025-04-21 13:00:565.92 5.91 -3.44%
UDMY 2025-04-21 14:01:255.88 5.87 -3.93%
UDMY 2025-04-21 15:01:015.89 5.88 -3.93%
UDMY 2025-04-21 16:01:256.02 5.89 -1.80%
UDMY 2025-04-21 20:01:200.00 0.00 -1.63%
2025-04-22

UDMY 2025-04-22 05:00:586.92 6.02 -1.63%
UDMY 2025-04-22 06:01:246.92 6.03 -1.63%
UDMY 2025-04-22 07:01:016.92 6.01 -1.63%
UDMY 2025-04-22 08:01:296.64 5.50 -1.63%
UDMY 2025-04-22 09:00:586.09 4.88 -1.63%
UDMY 2025-04-22 10:01:276.03 6.01 0.16%
UDMY 2025-04-22 11:01:006.08 6.07 1.14%
UDMY 2025-04-22 12:01:256.15 6.14 2.29%
UDMY 2025-04-22 13:01:056.22 6.21 3.27%
UDMY 2025-04-22 14:01:286.17 6.16 2.61%
UDMY 2025-04-22 15:00:596.21 6.20 3.27%
UDMY 2025-04-22 16:01:196.26 5.97 3.27%
UDMY 2025-04-22 17:00:596.26 5.97 3.33%
UDMY 2025-04-22 18:01:256.90 5.97 5.82%
UDMY 2025-04-22 19:01:066.90 6.31 5.82%
UDMY 2025-04-22 20:01:310.00 0.00 5.82%
2025-04-23

UDMY 2025-04-23 04:01:310.00 6.26 5.82%
UDMY 2025-04-23 05:01:036.92 6.30 5.82%
UDMY 2025-04-23 06:01:346.38 6.30 5.82%
UDMY 2025-04-23 08:01:266.50 6.38 2.83%
UDMY 2025-04-23 09:01:026.50 6.30 2.83%
UDMY 2025-04-23 10:01:316.57 6.54 5.49%
UDMY 2025-04-23 11:00:586.55 6.53 5.66%
UDMY 2025-04-23 12:01:336.51 6.50 4.66%
UDMY 2025-04-23 13:01:036.56 6.54 5.49%
UDMY 2025-04-23 14:01:326.62 6.61 6.66%
UDMY 2025-04-23 15:01:046.62 6.61 6.49%
UDMY 2025-04-23 16:01:349.00 5.95 6.99%
UDMY 2025-04-23 17:00:587.58 5.95 6.75%
UDMY 2025-04-23 18:01:167.58 6.00 6.75%
UDMY 2025-04-23 19:00:587.58 5.95 6.75%
UDMY 2025-04-23 20:01:230.00 0.00 6.75%
2025-04-24

UDMY 2025-04-24 04:01:246.68 0.00 6.75%
UDMY 2025-04-24 05:00:536.64 5.48 -1.29%
UDMY 2025-04-24 06:01:2810.62 5.48 -1.29%
UDMY 2025-04-24 07:01:017.58 5.48 -1.29%
UDMY 2025-04-24 08:01:277.58 5.67 -1.29%
UDMY 2025-04-24 10:01:296.65 6.63 -0.16%
UDMY 2025-04-24 11:01:056.57 6.56 -1.13%
UDMY 2025-04-24 12:01:266.59 6.58 -0.96%
UDMY 2025-04-24 13:01:016.63 6.62 -0.16%
UDMY 2025-04-24 14:01:246.60 6.59 -0.80%
UDMY 2025-04-24 15:00:596.61 6.60 -0.64%
UDMY 2025-04-24 16:01:266.79 6.18 1.93%
UDMY 2025-04-24 17:01:087.52 6.18 1.81%
UDMY 2025-04-24 20:01:240.00 0.00 1.81%
2025-04-25

UDMY 2025-04-25 04:01:340.00 6.70 1.81%
UDMY 2025-04-25 05:00:596.80 5.45 -5.57%
UDMY 2025-04-25 06:01:266.82 5.45 -5.57%
UDMY 2025-04-25 07:01:047.58 5.67 -5.57%
UDMY 2025-04-25 09:01:007.58 5.45 -5.57%
UDMY 2025-04-25 10:01:256.79 6.78 0.30%
UDMY 2025-04-25 11:00:596.85 6.83 1.20%
UDMY 2025-04-25 12:01:236.77 6.76 0.00%
UDMY 2025-04-25 13:00:576.82 6.81 0.90%
UDMY 2025-04-25 14:01:226.77 6.76 0.00%
UDMY 2025-04-25 15:00:576.92 6.91 2.41%
UDMY 2025-04-25 16:01:207.00 6.37 3.01%
UDMY 2025-04-25 17:00:567.00 6.37 2.96%
UDMY 2025-04-25 20:01:230.00 0.00 2.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.