investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UDMY: Udemy, Inc. - Common Stock

+ Learning, SaaS



Clear duplicates of prices




2026-04-22

UDMY 2026-04-22 11:03:434.99 4.96 -1.34%
UDMY 2026-04-22 12:06:464.87 4.86 -3.45%
UDMY 2026-04-22 13:03:354.96 4.95 -1.92%
UDMY 2026-04-22 14:05:114.83 4.82 -4.22%
UDMY 2026-04-22 15:03:474.84 4.83 -4.03%
UDMY 2026-04-22 16:05:355.31 4.75 -2.57%
UDMY 2026-04-22 17:03:404.95 4.75 -2.57%
UDMY 2026-04-22 18:05:155.31 4.75 -2.57%
UDMY 2026-04-22 20:05:260.00 0.00 -2.57%
2026-04-23

UDMY 2026-04-23 04:05:515.53 3.40 -2.57%
UDMY 2026-04-23 05:03:455.53 3.41 -2.57%
UDMY 2026-04-23 07:03:385.36 4.61 -2.57%
UDMY 2026-04-23 08:05:184.95 4.88 0.00%
UDMY 2026-04-23 09:03:345.76 4.84 0.00%
UDMY 2026-04-23 10:05:214.68 4.67 -4.74%
UDMY 2026-04-23 11:04:074.71 4.70 -4.15%
UDMY 2026-04-23 12:05:304.62 4.61 -5.93%
UDMY 2026-04-23 13:03:434.63 4.62 -5.73%
UDMY 2026-04-23 14:05:314.60 4.59 -6.52%
UDMY 2026-04-23 15:03:404.64 4.63 -5.53%
UDMY 2026-04-23 16:05:194.70 4.15 -14.43%
UDMY 2026-04-23 17:03:384.70 4.25 -14.23%
UDMY 2026-04-23 18:05:164.50 4.25 -9.35%
UDMY 2026-04-23 19:03:464.70 4.30 -12.60%
UDMY 2026-04-23 20:05:220.00 0.00 -8.54%
2026-04-24

UDMY 2026-04-24 04:05:465.10 3.85 -8.54%
UDMY 2026-04-24 06:05:284.50 4.20 -4.07%
UDMY 2026-04-24 08:05:224.55 4.05 -13.01%
UDMY 2026-04-24 09:03:364.83 3.90 -14.84%
UDMY 2026-04-24 10:05:244.11 4.09 -12.80%
UDMY 2026-04-24 11:03:314.20 4.17 -10.98%
UDMY 2026-04-24 12:06:154.27 4.25 -9.15%
UDMY 2026-04-24 13:03:334.21 4.19 -10.57%
UDMY 2026-04-24 14:05:134.40 4.38 -6.71%
UDMY 2026-04-24 15:03:434.26 4.25 -9.55%
UDMY 2026-04-24 16:05:114.30 4.09 -10.15%
UDMY 2026-04-24 17:03:584.28 4.08 -10.15%
UDMY 2026-04-24 18:05:174.66 4.20 -10.15%
UDMY 2026-04-24 20:05:520.00 0.00 -10.15%
2026-04-27

UDMY 2026-04-27 04:05:364.65 3.82 -10.15%
UDMY 2026-04-27 05:03:344.67 3.80 -10.15%
UDMY 2026-04-27 07:03:404.27 4.20 -10.15%
UDMY 2026-04-27 08:05:154.30 4.21 -10.15%
UDMY 2026-04-27 09:03:304.30 4.23 -10.15%
UDMY 2026-04-27 10:05:144.43 4.42 3.81%
UDMY 2026-04-27 11:03:284.49 4.48 5.29%
UDMY 2026-04-27 12:05:194.58 4.57 7.19%
UDMY 2026-04-27 13:03:224.57 4.55 6.98%
UDMY 2026-04-27 14:05:144.54 4.53 6.34%
UDMY 2026-04-27 15:03:294.52 4.50 5.92%
UDMY 2026-04-27 16:05:174.80 4.34 8.71%
UDMY 2026-04-27 19:03:264.66 4.34 8.71%
UDMY 2026-04-27 20:04:580.00 0.00 8.71%
2026-04-28

UDMY 2026-04-28 04:05:145.21 4.03 8.71%
UDMY 2026-04-28 06:05:074.80 4.03 8.71%
UDMY 2026-04-28 07:03:264.80 4.17 8.71%
UDMY 2026-04-28 08:05:164.80 4.12 8.71%
UDMY 2026-04-28 09:03:254.80 4.17 8.71%
UDMY 2026-04-28 10:05:044.92 4.91 7.06%
UDMY 2026-04-28 11:03:214.95 4.92 7.53%
UDMY 2026-04-28 12:05:054.99 4.98 8.94%
UDMY 2026-04-28 13:03:355.06 5.05 10.82%
UDMY 2026-04-28 14:05:085.08 5.07 11.06%
UDMY 2026-04-28 15:03:255.11 5.09 11.76%
UDMY 2026-04-28 16:05:095.18 5.09 12.15%
UDMY 2026-04-28 17:03:295.17 4.65 10.85%
UDMY 2026-04-28 18:06:155.40 4.65 10.85%
UDMY 2026-04-28 20:05:140.00 0.00 10.85%
2026-04-29

UDMY 2026-04-29 04:05:315.64 4.67 10.85%
UDMY 2026-04-29 08:05:215.62 5.05 10.85%
UDMY 2026-04-29 09:03:355.55 5.09 10.85%
UDMY 2026-04-29 10:05:214.99 4.96 -3.69%
UDMY 2026-04-29 11:03:324.91 4.90 -5.42%
UDMY 2026-04-29 12:05:214.88 4.87 -6.29%
UDMY 2026-04-29 13:03:374.83 4.82 -7.38%
UDMY 2026-04-29 14:05:324.86 4.84 -6.51%
UDMY 2026-04-29 15:03:324.91 4.90 -5.42%
UDMY 2026-04-29 16:05:235.20 4.50 -5.80%
UDMY 2026-04-29 18:05:185.42 4.50 -5.80%
UDMY 2026-04-29 20:05:240.00 0.00 -5.80%
2026-04-30

UDMY 2026-04-30 04:05:195.64 3.96 -5.80%
UDMY 2026-04-30 05:03:345.64 3.95 -5.80%
UDMY 2026-04-30 06:05:225.64 3.94 -5.80%
UDMY 2026-04-30 07:03:394.90 4.59 -5.80%
UDMY 2026-04-30 10:05:184.74 4.71 -2.71%
UDMY 2026-04-30 11:03:364.79 4.78 -1.35%
UDMY 2026-04-30 13:03:254.74 4.73 -2.32%
UDMY 2026-04-30 14:05:204.76 4.75 -1.93%
UDMY 2026-04-30 15:03:534.75 4.74 -2.13%
UDMY 2026-04-30 16:05:244.80 4.71 -2.47%
UDMY 2026-04-30 17:03:504.80 4.30 -2.47%
UDMY 2026-04-30 18:05:244.90 4.30 -2.47%
UDMY 2026-04-30 20:05:280.00 0.00 -2.47%
2026-05-01

UDMY 2026-05-01 04:05:275.64 3.94 -2.47%
UDMY 2026-05-01 07:03:425.31 4.30 -2.47%
UDMY 2026-05-01 08:05:264.90 4.66 -2.47%
UDMY 2026-05-01 09:03:314.90 4.00 -2.47%
UDMY 2026-05-01 10:05:244.86 4.84 2.67%
UDMY 2026-05-01 11:04:364.89 4.88 3.09%
UDMY 2026-05-01 13:03:424.92 4.91 3.50%
UDMY 2026-05-01 14:05:234.95 4.94 4.32%
UDMY 2026-05-01 15:03:375.01 5.00 5.56%
UDMY 2026-05-01 16:05:404.99 4.91 4.01%
UDMY 2026-05-01 17:03:244.99 4.50 4.01%
UDMY 2026-05-01 18:05:115.20 4.50 4.01%
UDMY 2026-05-01 20:05:160.00 0.00 4.01%
2026-05-04

UDMY 2026-05-04 04:05:315.64 3.94 4.01%
UDMY 2026-05-04 07:03:325.38 4.45 4.01%
UDMY 2026-05-04 08:05:175.35 4.49 4.01%
UDMY 2026-05-04 09:03:445.90 4.00 4.01%
UDMY 2026-05-04 10:06:144.83 4.82 -1.90%
UDMY 2026-05-04 11:03:344.80 4.79 -2.11%
UDMY 2026-05-04 12:05:284.72 4.71 -4.22%
UDMY 2026-05-04 13:03:424.70 4.69 -4.64%
UDMY 2026-05-04 14:06:104.71 4.70 -4.64%
UDMY 2026-05-04 15:03:374.70 4.67 -4.85%
UDMY 2026-05-04 16:05:195.90 4.67 -5.07%
UDMY 2026-05-04 17:03:395.21 4.67 -5.07%
UDMY 2026-05-04 18:05:155.21 4.21 -5.07%
UDMY 2026-05-04 20:05:270.00 0.00 -5.07%
2026-05-05

UDMY 2026-05-05 04:05:505.19 4.21 -5.07%
UDMY 2026-05-05 06:05:195.19 4.28 -5.07%
UDMY 2026-05-05 08:05:224.81 4.67 -5.07%
UDMY 2026-05-05 09:03:394.81 4.34 -5.07%
UDMY 2026-05-05 10:05:224.66 4.65 0.00%
UDMY 2026-05-05 11:03:384.71 4.70 1.01%
UDMY 2026-05-05 12:05:394.70 4.67 0.61%
UDMY 2026-05-05 13:03:434.70 4.69 0.81%
UDMY 2026-05-05 14:05:234.74 4.71 1.01%
UDMY 2026-05-05 15:03:364.72 4.71 1.01%
UDMY 2026-05-05 16:05:235.21 4.30 1.71%
UDMY 2026-05-05 19:03:455.21 4.34 1.71%
UDMY 2026-05-05 20:05:350.00 0.00 1.71%
2026-05-06

UDMY 2026-05-06 04:06:005.64 4.21 1.71%
UDMY 2026-05-06 05:03:145.64 4.25 1.71%
UDMY 2026-05-06 07:03:195.31 4.34 0.86%
UDMY 2026-05-06 08:05:045.22 4.30 0.86%
UDMY 2026-05-06 09:03:175.25 4.37 0.86%
UDMY 2026-05-06 10:05:034.86 4.84 2.57%
UDMY 2026-05-06 11:03:204.85 4.84 2.57%
UDMY 2026-05-06 12:05:064.83 4.82 1.93%
UDMY 2026-05-06 13:03:184.79 4.78 1.07%
UDMY 2026-05-06 14:05:204.80 4.79 1.28%
UDMY 2026-05-06 15:03:344.76 4.75 0.43%
UDMY 2026-05-06 16:05:054.80 4.28 0.42%
UDMY 2026-05-06 17:03:244.80 4.30 0.42%
UDMY 2026-05-06 20:04:570.00 0.00 0.42%
2026-05-07

UDMY 2026-05-07 04:05:015.41 4.21 0.42%
UDMY 2026-05-07 06:05:494.80 4.21 0.42%
UDMY 2026-05-07 07:03:264.80 4.50 0.42%
UDMY 2026-05-07 09:03:164.80 4.50 0.00%
UDMY 2026-05-07 10:04:584.93 4.92 2.74%
UDMY 2026-05-07 12:04:575.00 4.99 4.43%
UDMY 2026-05-07 13:03:215.00 4.99 4.22%
UDMY 2026-05-07 14:05:025.01 5.00 4.43%
UDMY 2026-05-07 15:03:145.02 5.00 4.85%
UDMY 2026-05-07 16:04:595.05 4.99 5.00%
UDMY 2026-05-07 17:03:135.05 4.71 5.00%
UDMY 2026-05-07 18:04:495.48 4.86 5.00%
UDMY 2026-05-07 20:04:520.00 0.00 5.00%
2026-05-08

UDMY 2026-05-08 04:05:045.51 4.21 5.00%
UDMY 2026-05-08 07:03:265.51 5.00 5.00%
UDMY 2026-05-08 09:03:145.15 5.00 5.00%
UDMY 2026-05-08 10:05:034.70 4.67 -6.88%
UDMY 2026-05-08 11:03:364.74 4.71 -6.46%
UDMY 2026-05-08 12:05:044.67 4.66 -7.50%
UDMY 2026-05-08 13:03:144.70 4.69 -6.88%
UDMY 2026-05-08 14:05:004.71 4.70 -6.67%
UDMY 2026-05-08 15:03:184.66 4.65 -7.71%
UDMY 2026-05-08 16:05:004.68 4.61 -7.95%
UDMY 2026-05-08 17:03:144.68 4.62 -7.16%
UDMY 2026-05-08 17:41:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1607939/000160793926000061/0001607939-26-000061-index.htm
10-Q - Udemy, Inc. (0001607939) (Filer)
UDMY 2026-05-08 18:04:464.74 4.59 -7.16%
2026-05-11

UDMY 2026-05-11 09:16:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1607939/000114036126020398/0001140361-26-020398-index.htm
8-K - Udemy, Inc. (0001607939) (Filer)
UDMY 2026-05-11 16:04:484.74 4.59 -7.78%
UDMY 2026-05-11 21:06:234.74 4.59 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.