investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UDMY: Udemy, Inc. - Common Stock

+ Learning, SaaS



Clear duplicates of prices




2024-03-20

UDMY 2024-03-20 12:02:2411.01 11.00 -0.63%
UDMY 2024-03-20 13:01:4911.03 11.02 -0.45%
UDMY 2024-03-20 14:02:2911.26 11.24 1.45%
UDMY 2024-03-20 15:01:4811.28 11.27 1.81%
UDMY 2024-03-20 16:02:3511.48 10.95 1.81%
UDMY 2024-03-20 17:01:3411.29 10.95 1.81%
UDMY 2024-03-20 18:02:1111.29 10.95 1.90%
UDMY 2024-03-20 19:01:5611.29 11.00 1.90%
UDMY 2024-03-20 20:02:170.00 0.00 1.90%
2024-03-21

UDMY 2024-03-21 04:02:1211.71 11.17 1.90%
UDMY 2024-03-21 06:02:4511.69 11.19 1.90%
UDMY 2024-03-21 07:01:5611.54 11.22 1.90%
UDMY 2024-03-21 08:02:1611.52 11.23 1.90%
UDMY 2024-03-21 09:01:3211.51 11.23 1.90%
UDMY 2024-03-21 10:02:1911.33 11.32 0.54%
UDMY 2024-03-21 11:01:5711.26 11.25 -0.18%
UDMY 2024-03-21 12:02:2811.27 11.26 -0.09%
UDMY 2024-03-21 13:01:4511.31 11.30 0.18%
UDMY 2024-03-21 14:02:0911.30 11.29 0.18%
UDMY 2024-03-21 15:01:4311.29 11.28 0.09%
UDMY 2024-03-21 16:02:0611.48 11.20 -0.36%
UDMY 2024-03-21 17:01:4511.48 11.20 -0.35%
UDMY 2024-03-21 19:01:3911.48 10.81 -0.35%
UDMY 2024-03-21 20:02:320.00 0.00 -0.35%
2024-03-22

UDMY 2024-03-22 04:02:0914.50 0.00 -0.35%
UDMY 2024-03-22 05:01:3713.02 9.80 -0.35%
UDMY 2024-03-22 07:01:4513.02 10.00 -0.35%
UDMY 2024-03-22 08:02:1312.00 10.00 -0.35%
UDMY 2024-03-22 09:01:5512.00 10.73 -0.35%
UDMY 2024-03-22 10:02:3211.28 11.27 0.27%
UDMY 2024-03-22 11:01:5611.15 11.14 -0.89%
UDMY 2024-03-22 12:02:2411.13 11.12 -0.98%
UDMY 2024-03-22 13:01:5111.14 11.13 -0.98%
UDMY 2024-03-22 15:01:4711.12 11.11 -1.06%
UDMY 2024-03-22 16:02:1811.18 10.85 -1.68%
UDMY 2024-03-22 17:01:3911.18 10.85 -1.69%
UDMY 2024-03-22 20:02:210.00 0.00 -1.69%
2024-03-25

UDMY 2024-03-25 04:02:1714.50 0.00 -1.69%
UDMY 2024-03-25 05:01:5712.75 9.65 -1.69%
UDMY 2024-03-25 07:02:0312.75 10.06 -1.69%
UDMY 2024-03-25 08:02:0911.22 10.96 -1.69%
UDMY 2024-03-25 09:01:4111.21 11.00 -1.69%
UDMY 2024-03-25 10:02:3510.99 10.97 -0.53%
UDMY 2024-03-25 11:01:5010.98 10.97 -0.62%
UDMY 2024-03-25 12:02:2511.05 11.04 0.09%
UDMY 2024-03-25 13:01:5910.96 10.95 -0.71%
UDMY 2024-03-25 14:02:1910.98 10.97 -0.62%
UDMY 2024-03-25 15:02:0310.95 10.94 -0.80%
UDMY 2024-03-25 16:02:1711.18 10.75 -0.71%
UDMY 2024-03-25 17:01:4111.18 10.75 -0.72%
UDMY 2024-03-25 20:02:140.00 0.00 -0.72%
2024-03-26

UDMY 2024-03-26 04:02:0714.50 0.00 -0.72%
UDMY 2024-03-26 05:01:3612.75 9.65 -0.72%
UDMY 2024-03-26 07:01:3811.24 10.90 -0.72%
UDMY 2024-03-26 09:01:4211.23 10.95 -0.72%
UDMY 2024-03-26 10:02:1710.96 10.95 0.00%
UDMY 2024-03-26 11:01:4911.01 11.00 0.45%
UDMY 2024-03-26 12:02:0611.00 10.99 0.27%
UDMY 2024-03-26 13:01:5311.01 11.00 0.45%
UDMY 2024-03-26 14:02:2011.00 10.99 0.27%
UDMY 2024-03-26 15:01:3311.01 11.00 0.45%
UDMY 2024-03-26 16:02:1411.11 10.90 0.36%
UDMY 2024-03-26 19:01:3711.11 11.00 0.36%
UDMY 2024-03-26 20:02:200.00 0.00 0.36%
2024-03-27

UDMY 2024-03-27 04:02:0314.50 0.00 -0.27%
UDMY 2024-03-27 05:01:3612.80 9.75 -0.27%
UDMY 2024-03-27 06:02:1112.75 9.75 -0.27%
UDMY 2024-03-27 07:01:5512.75 10.06 -0.27%
UDMY 2024-03-27 08:02:1712.75 10.70 -0.27%
UDMY 2024-03-27 09:01:5211.22 10.97 -0.27%
UDMY 2024-03-27 10:02:1311.05 11.03 0.36%
UDMY 2024-03-27 11:01:5011.15 11.14 1.37%
UDMY 2024-03-27 12:02:3611.18 11.17 1.55%
UDMY 2024-03-27 13:01:5011.14 11.13 1.19%
UDMY 2024-03-27 14:02:1811.05 11.04 0.46%
UDMY 2024-03-27 15:01:1711.03 11.02 0.27%
UDMY 2024-03-27 16:01:3611.20 11.00 0.73%
UDMY 2024-03-27 20:02:140.00 0.00 0.73%
2024-03-28

UDMY 2024-03-28 04:02:1414.50 0.00 0.73%
UDMY 2024-03-28 05:01:4512.75 9.65 0.73%
UDMY 2024-03-28 07:01:4112.75 9.97 0.73%
UDMY 2024-03-28 09:01:4512.75 10.70 0.73%
UDMY 2024-03-28 10:02:0211.22 11.20 1.09%
UDMY 2024-03-28 11:01:5411.15 11.13 0.55%
UDMY 2024-03-28 12:02:3211.10 11.09 0.18%
UDMY 2024-03-28 13:01:4611.03 11.02 -0.45%
UDMY 2024-03-28 14:02:1411.04 11.03 -0.45%
UDMY 2024-03-28 15:01:4111.05 11.04 -0.27%
UDMY 2024-03-28 16:02:1011.08 10.90 -0.91%
UDMY 2024-03-28 17:01:4411.08 10.70 -1.35%
UDMY 2024-03-28 20:01:570.00 0.00 -1.35%
2024-04-01

UDMY 2024-04-01 04:02:2214.50 0.00 -1.35%
UDMY 2024-04-01 05:02:0512.75 10.88 -1.35%
UDMY 2024-04-01 07:01:4512.15 10.88 -1.35%
UDMY 2024-04-01 08:02:3211.26 10.90 -1.35%
UDMY 2024-04-01 09:01:5511.25 10.88 -1.35%
UDMY 2024-04-01 10:02:0911.01 10.99 0.18%
UDMY 2024-04-01 11:01:5011.04 11.03 0.45%
UDMY 2024-04-01 12:02:2011.02 11.01 0.27%
UDMY 2024-04-01 13:01:5110.93 10.92 -0.45%
UDMY 2024-04-01 14:02:2410.96 10.95 -0.18%
UDMY 2024-04-01 15:01:3910.99 10.98 0.00%
UDMY 2024-04-01 16:02:1111.10 10.80 -36.10%
UDMY 2024-04-01 17:01:2711.10 10.80 -36.43%
UDMY 2024-04-01 20:02:000.00 0.00 -36.43%
2024-04-02

UDMY 2024-04-02 04:02:2514.50 10.00 -36.43%
UDMY 2024-04-02 05:01:3212.75 10.00 -36.43%
UDMY 2024-04-02 06:02:2912.00 10.78 -36.43%
UDMY 2024-04-02 07:01:4411.78 10.78 -36.43%
UDMY 2024-04-02 09:01:4012.00 10.78 -36.43%
UDMY 2024-04-02 10:02:2410.72 10.71 -1.64%
UDMY 2024-04-02 11:01:4010.81 10.80 -0.82%
UDMY 2024-04-02 12:02:2210.78 10.77 -1.09%
UDMY 2024-04-02 13:01:5310.74 10.73 -1.37%
UDMY 2024-04-02 14:02:0710.72 10.71 -1.64%
UDMY 2024-04-02 15:01:4410.73 10.72 -1.46%
UDMY 2024-04-02 16:02:2611.18 10.50 -37.52%
UDMY 2024-04-02 17:01:5111.18 10.50 -37.83%
UDMY 2024-04-02 20:02:190.00 0.00 -37.83%
2024-04-03

UDMY 2024-04-03 04:02:0214.50 0.00 -37.83%
UDMY 2024-04-03 05:01:3311.96 9.65 -37.83%
UDMY 2024-04-03 08:02:1810.85 10.73 -37.83%
UDMY 2024-04-03 09:01:4111.96 10.45 -0.37%
UDMY 2024-04-03 10:02:1610.62 10.60 -1.47%
UDMY 2024-04-03 11:01:5810.66 10.65 -1.10%
UDMY 2024-04-03 12:02:0210.58 10.57 -1.84%
UDMY 2024-04-03 13:01:4310.56 10.55 -2.02%
UDMY 2024-04-03 14:02:1610.64 10.63 -1.29%
UDMY 2024-04-03 15:01:5610.73 10.72 -0.46%
UDMY 2024-04-03 16:02:1511.28 10.50 -38.48%
UDMY 2024-04-03 17:01:4711.28 10.50 -38.90%
UDMY 2024-04-03 20:02:160.00 0.00 -38.90%
2024-04-04

UDMY 2024-04-04 04:02:1714.50 0.00 -38.90%
UDMY 2024-04-04 05:01:3912.75 9.61 -38.90%
UDMY 2024-04-04 06:02:0312.75 10.20 -38.90%
UDMY 2024-04-04 07:01:5812.15 10.20 -38.90%
UDMY 2024-04-04 09:01:5512.15 10.46 -38.90%
UDMY 2024-04-04 10:02:2610.87 10.86 1.49%
UDMY 2024-04-04 11:01:5110.80 10.79 0.93%
UDMY 2024-04-04 12:02:1910.74 10.73 0.37%
UDMY 2024-04-04 13:01:4810.73 10.72 0.28%
UDMY 2024-04-04 14:02:2310.69 10.68 -0.09%
UDMY 2024-04-04 15:02:0110.56 10.55 -1.39%
UDMY 2024-04-04 16:02:3111.00 10.00 -40.95%
UDMY 2024-04-04 17:01:5211.00 10.00 -41.21%
UDMY 2024-04-04 20:02:270.00 0.00 -41.21%
2024-04-05

UDMY 2024-04-05 04:02:1914.50 0.00 -41.21%
UDMY 2024-04-05 05:01:5011.94 9.52 -41.21%
UDMY 2024-04-05 06:02:0611.94 9.71 -41.21%
UDMY 2024-04-05 10:02:2910.55 10.53 0.56%
UDMY 2024-04-05 11:01:5910.48 10.47 -0.09%
UDMY 2024-04-05 13:01:4010.50 10.49 0.19%
UDMY 2024-04-05 14:02:2610.44 10.43 -0.37%
UDMY 2024-04-05 15:01:4510.46 10.45 -0.19%
UDMY 2024-04-05 16:02:2211.00 10.40 0.09%
UDMY 2024-04-05 20:02:070.00 0.00 0.09%
2024-04-08

UDMY 2024-04-08 04:02:2814.50 0.00 0.09%
UDMY 2024-04-08 05:02:0311.62 9.52 0.09%
UDMY 2024-04-08 07:01:5111.62 9.58 0.09%
UDMY 2024-04-08 09:02:3013.70 10.36 0.00%
UDMY 2024-04-08 10:02:3310.70 10.69 1.96%
UDMY 2024-04-08 11:01:5810.74 10.73 2.34%
UDMY 2024-04-08 12:02:3310.80 10.79 2.90%
UDMY 2024-04-08 13:01:3910.75 10.74 2.34%
UDMY 2024-04-08 14:02:2010.74 10.73 2.24%
UDMY 2024-04-08 15:01:4410.68 10.67 1.68%
UDMY 2024-04-08 16:02:2911.18 10.49 1.68%
UDMY 2024-04-08 17:01:3711.18 10.44 1.72%
UDMY 2024-04-08 20:02:070.00 0.00 1.72%
2024-04-09

UDMY 2024-04-09 04:02:2914.50 0.00 1.72%
UDMY 2024-04-09 05:01:5712.48 9.52 1.72%
UDMY 2024-04-09 07:02:0411.48 9.52 1.72%
UDMY 2024-04-09 08:02:2911.48 9.61 1.72%
UDMY 2024-04-09 10:02:1510.72 10.70 0.38%
UDMY 2024-04-09 11:01:4510.64 10.63 -0.38%
UDMY 2024-04-09 12:02:2710.61 10.60 -0.57%
UDMY 2024-04-09 13:01:4710.66 10.65 -0.19%
UDMY 2024-04-09 14:02:3110.68 10.67 0.00%
UDMY 2024-04-09 15:02:0910.59 10.58 -0.76%
UDMY 2024-04-09 16:02:4011.48 10.50 -0.76%
UDMY 2024-04-09 17:01:5011.48 10.50 -0.75%
UDMY 2024-04-09 20:02:110.00 0.00 -0.75%
2024-04-10

UDMY 2024-04-10 04:02:3714.50 0.00 -0.75%
UDMY 2024-04-10 05:01:4211.61 9.52 -0.75%
UDMY 2024-04-10 09:01:4211.61 9.25 -0.75%
UDMY 2024-04-10 10:02:2810.40 10.39 -1.78%
UDMY 2024-04-10 11:01:4510.27 10.26 -3.00%
UDMY 2024-04-10 12:02:0310.25 10.24 -3.28%
UDMY 2024-04-10 13:01:5910.19 10.18 -3.75%
UDMY 2024-04-10 14:02:1710.18 10.17 -3.84%
UDMY 2024-04-10 15:01:3910.13 10.12 -4.31%
UDMY 2024-04-10 16:02:2111.15 10.11 -3.47%
UDMY 2024-04-10 17:01:4311.15 10.19 -3.49%
UDMY 2024-04-10 19:01:5511.15 10.11 -3.49%
UDMY 2024-04-10 20:02:180.00 0.00 -3.49%
2024-04-11

UDMY 2024-04-11 04:02:2414.50 0.00 -3.49%
UDMY 2024-04-11 05:01:5612.04 10.22 -3.49%
UDMY 2024-04-11 08:02:3111.92 10.00 0.00%
UDMY 2024-04-11 09:01:3914.50 10.00 0.00%
UDMY 2024-04-11 10:02:1710.19 10.18 -0.28%
UDMY 2024-04-11 11:01:3810.16 10.15 -0.57%
UDMY 2024-04-11 12:02:2210.11 10.10 -1.04%
UDMY 2024-04-11 13:01:4810.19 10.18 -0.28%
UDMY 2024-04-11 14:02:1410.22 10.21 -0.09%
UDMY 2024-04-11 15:01:4910.17 10.16 -0.57%
UDMY 2024-04-11 16:02:1010.70 10.10 -0.38%
UDMY 2024-04-11 17:01:4910.70 10.18 -0.39%
UDMY 2024-04-11 19:01:5011.00 10.10 -0.39%
UDMY 2024-04-11 20:02:190.00 0.00 -0.39%
2024-04-12

UDMY 2024-04-12 04:02:2814.50 0.00 -0.39%
UDMY 2024-04-12 05:01:5712.04 9.50 -0.39%
UDMY 2024-04-12 06:02:0812.04 10.18 -0.39%
UDMY 2024-04-12 09:01:1312.04 10.00 0.00%
UDMY 2024-04-12 10:02:3510.00 9.98 -1.86%
UDMY 2024-04-12 11:01:5610.01 10.00 -1.66%
UDMY 2024-04-12 12:01:5710.04 10.03 -1.37%
UDMY 2024-04-12 13:01:3810.03 10.02 -1.47%
UDMY 2024-04-12 14:02:0910.02 10.01 -1.57%
UDMY 2024-04-12 15:01:3810.00 9.99 -1.86%
UDMY 2024-04-12 16:02:3010.30 9.76 -1.66%
UDMY 2024-04-12 17:01:5810.30 10.01 -1.67%
UDMY 2024-04-12 19:02:0710.30 9.87 -1.67%
UDMY 2024-04-12 20:02:160.00 0.00 -1.67%
2024-04-15

UDMY 2024-04-15 04:02:1914.50 0.00 -1.67%
UDMY 2024-04-15 05:01:3610.00 9.89 -1.67%
UDMY 2024-04-15 06:02:2610.86 9.89 -1.67%
UDMY 2024-04-15 10:02:249.79 9.78 -2.26%
UDMY 2024-04-15 11:01:499.84 9.83 -1.77%
UDMY 2024-04-15 12:02:299.84 9.83 -1.67%
UDMY 2024-04-15 13:01:559.79 9.78 -2.16%
UDMY 2024-04-15 14:02:189.80 9.79 -2.06%
UDMY 2024-04-15 15:01:519.83 9.82 -1.87%
UDMY 2024-04-15 16:02:1010.95 9.58 -1.18%
UDMY 2024-04-15 17:01:3510.95 9.58 -1.20%
UDMY 2024-04-15 18:02:0010.95 9.89 -1.20%
UDMY 2024-04-15 19:01:5610.95 9.58 -1.20%
UDMY 2024-04-15 20:02:150.00 0.00 -1.20%
2024-04-16

UDMY 2024-04-16 04:02:0814.50 0.00 -1.20%
UDMY 2024-04-16 05:01:3910.88 9.89 -1.20%
UDMY 2024-04-16 07:01:479.89 8.92 -0.10%
UDMY 2024-04-16 08:02:129.89 9.10 -0.10%
UDMY 2024-04-16 10:02:119.85 9.83 -0.40%
UDMY 2024-04-16 11:01:429.88 9.87 -0.10%
UDMY 2024-04-16 13:01:239.87 9.85 -0.30%
UDMY 2024-04-16 14:02:229.85 9.84 -0.40%
UDMY 2024-04-16 15:02:039.91 9.90 0.10%
UDMY 2024-04-16 16:02:1310.88 9.70 0.80%
UDMY 2024-04-16 17:01:5010.88 9.70 0.81%
UDMY 2024-04-16 20:02:120.00 0.00 0.81%
2024-04-17

UDMY 2024-04-17 04:02:3114.50 0.00 0.81%
UDMY 2024-04-17 05:01:5310.88 9.77 0.81%
UDMY 2024-04-17 06:02:1510.50 9.77 0.81%
UDMY 2024-04-17 10:02:2510.11 10.10 1.42%
UDMY 2024-04-17 11:01:4210.10 10.09 1.21%
UDMY 2024-04-17 12:02:2110.02 10.01 0.40%
UDMY 2024-04-17 13:01:4710.00 9.99 0.20%
UDMY 2024-04-17 14:02:2310.07 10.06 0.91%
UDMY 2024-04-17 15:01:409.96 9.95 -0.10%
UDMY 2024-04-17 16:02:2810.07 9.80 -0.10%
UDMY 2024-04-17 20:02:180.00 0.00 -0.10%
2024-04-18

UDMY 2024-04-18 05:01:4111.88 8.97 -0.10%
UDMY 2024-04-18 07:01:4411.28 8.97 -0.10%
UDMY 2024-04-18 08:02:2511.28 9.10 -0.10%
UDMY 2024-04-18 09:01:4511.28 9.24 -0.10%
UDMY 2024-04-18 10:02:259.94 9.93 -0.20%
UDMY 2024-04-18 11:01:3410.16 10.15 1.91%
UDMY 2024-04-18 12:02:0710.14 10.13 1.71%
UDMY 2024-04-18 13:02:0010.07 10.06 1.00%
UDMY 2024-04-18 14:02:1810.02 10.01 0.60%
UDMY 2024-04-18 15:01:4210.00 9.99 0.30%
UDMY 2024-04-18 16:02:1410.20 9.88 0.50%
UDMY 2024-04-18 17:01:4510.35 9.88 0.50%
UDMY 2024-04-18 20:02:230.00 0.00 0.50%
2024-04-19

UDMY 2024-04-19 04:02:1010.50 9.80 0.50%
UDMY 2024-04-19 05:01:379.95 9.80 0.50%
UDMY 2024-04-19 06:02:3110.26 9.80 0.50%
UDMY 2024-04-19 07:02:049.96 9.71 0.50%
UDMY 2024-04-19 08:02:1010.26 9.71 0.50%
UDMY 2024-04-19 09:01:4810.26 9.80 0.50%
UDMY 2024-04-19 10:02:3410.11 10.10 1.00%
UDMY 2024-04-19 11:01:5010.08 10.07 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.