investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCTT: Ultra Clean Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
UCTT 2025-06-18 20:03:090.00 0.00 0.54%
2025-06-20
UCTT 2025-06-20 04:03:0320.37 0.00 0.54%
UCTT 2025-06-20 05:02:0720.37 18.28 0.54%
UCTT 2025-06-20 07:02:1520.37 19.50 0.54%
UCTT 2025-06-20 08:03:0423.88 19.50 0.00%
UCTT 2025-06-20 09:02:1023.88 18.28 0.00%
UCTT 2025-06-20 10:03:0920.41 20.23 -0.05%
UCTT 2025-06-20 11:02:1319.70 19.68 -3.31%
UCTT 2025-06-20 12:03:0519.88 19.84 -2.52%
UCTT 2025-06-20 13:02:1019.88 19.86 -2.42%
UCTT 2025-06-20 14:03:0919.88 19.82 -2.52%
UCTT 2025-06-20 15:02:1019.86 19.82 -2.62%
UCTT 2025-06-20 16:17:2920.35 19.55 -2.06%
UCTT 2025-06-20 18:19:1221.12 19.35 -2.06%
UCTT 2025-06-20 20:03:020.00 0.00 -2.06%
2025-06-23
UCTT 2025-06-23 05:02:0922.99 17.28 -2.06%
UCTT 2025-06-23 07:02:1122.99 19.50 -2.06%
UCTT 2025-06-23 09:12:4324.67 19.50 -2.06%
UCTT 2025-06-23 10:05:2720.04 19.87 0.00%
UCTT 2025-06-23 11:02:5419.84 19.78 -0.59%
UCTT 2025-06-23 12:02:2619.84 19.82 -0.44%
UCTT 2025-06-23 13:02:5419.74 19.67 -1.23%
UCTT 2025-06-23 14:02:3019.84 19.82 -0.54%
UCTT 2025-06-23 15:02:5219.96 19.94 0.00%
UCTT 2025-06-23 16:02:2921.20 19.57 -0.05%
UCTT 2025-06-23 17:02:4920.31 19.57 -0.05%
UCTT 2025-06-23 18:02:2520.15 19.60 -0.05%
UCTT 2025-06-23 19:02:4822.99 19.57 -0.05%
UCTT 2025-06-23 20:02:240.00 0.00 -0.05%
2025-06-24
UCTT 2025-06-24 05:02:1622.99 18.23 -0.05%
UCTT 2025-06-24 07:02:2322.99 18.50 -0.05%
UCTT 2025-06-24 10:03:0420.53 20.46 2.96%
UCTT 2025-06-24 11:02:1921.33 21.22 6.67%
UCTT 2025-06-24 12:03:0421.18 21.10 5.91%
UCTT 2025-06-24 13:02:2621.64 21.58 8.52%
UCTT 2025-06-24 14:03:0421.83 21.76 9.32%
UCTT 2025-06-24 15:02:1722.02 21.98 10.58%
UCTT 2025-06-24 16:03:0722.50 21.14 12.83%
UCTT 2025-06-24 17:02:2024.00 22.04 11.24%
UCTT 2025-06-24 18:03:0422.86 22.08 11.04%
UCTT 2025-06-24 19:02:1924.00 20.80 11.04%
UCTT 2025-06-24 20:02:560.00 0.00 11.04%
2025-06-25
UCTT 2025-06-25 05:02:1925.30 19.85 11.04%
UCTT 2025-06-25 06:03:0125.30 20.21 11.04%
UCTT 2025-06-25 07:02:1524.96 20.21 11.04%
UCTT 2025-06-25 09:02:1924.78 19.28 11.04%
UCTT 2025-06-25 10:03:1022.26 22.18 -1.35%
UCTT 2025-06-25 11:02:2322.54 22.48 0.15%
UCTT 2025-06-25 12:03:1022.36 22.31 -0.55%
UCTT 2025-06-25 13:02:2122.33 22.28 -0.85%
UCTT 2025-06-25 14:03:0622.13 22.08 -1.66%
UCTT 2025-06-25 15:02:1722.45 22.43 -0.10%
UCTT 2025-06-25 16:03:0322.66 22.06 -1.25%
UCTT 2025-06-25 17:02:1822.66 22.06 -1.74%
UCTT 2025-06-25 18:03:0222.88 22.06 -1.74%
UCTT 2025-06-25 20:02:580.00 0.00 -1.74%
2025-06-26
UCTT 2025-06-26 05:02:2024.95 20.19 -1.74%
UCTT 2025-06-26 07:02:2223.24 20.37 -1.74%
UCTT 2025-06-26 08:03:0323.24 21.14 1.29%
UCTT 2025-06-26 09:02:2123.24 22.28 1.29%
UCTT 2025-06-26 10:03:0422.57 22.47 1.65%
UCTT 2025-06-26 11:02:1622.71 22.65 2.09%
UCTT 2025-06-26 12:03:0522.69 22.62 2.09%
UCTT 2025-06-26 13:02:2122.65 22.60 1.91%
UCTT 2025-06-26 14:03:0422.71 22.68 2.18%
UCTT 2025-06-26 15:02:1722.75 22.71 2.36%
UCTT 2025-06-26 16:03:0023.00 22.52 1.82%
UCTT 2025-06-26 17:02:1423.00 22.52 1.85%
UCTT 2025-06-26 18:03:0923.24 22.52 1.85%
UCTT 2025-06-26 20:03:020.00 0.00 1.85%
2025-06-27
UCTT 2025-06-27 05:00:4924.95 20.10 1.85%
UCTT 2025-06-27 06:00:5123.43 20.10 1.85%
UCTT 2025-06-27 08:00:5923.43 19.34 1.85%
UCTT 2025-06-27 09:00:4422.85 19.34 1.85%
UCTT 2025-06-27 10:00:5522.82 22.66 0.77%
UCTT 2025-06-27 11:00:4522.66 22.59 0.00%
UCTT 2025-06-27 12:00:5322.69 22.63 0.09%
UCTT 2025-06-27 13:00:4322.66 22.60 0.05%
UCTT 2025-06-27 14:00:5222.80 22.77 0.77%
UCTT 2025-06-27 15:00:5522.51 22.46 -0.45%
UCTT 2025-06-27 16:00:5222.77 22.75 0.68%
UCTT 2025-06-27 17:00:4222.74 22.30 0.57%
UCTT 2025-06-27 18:00:4322.74 22.32 0.57%
UCTT 2025-06-27 19:00:3622.90 22.45 0.57%
UCTT 2025-06-27 20:00:5422.90 22.46 0.57%
UCTT 2025-06-27 21:00:420.00 0.00 0.57%
2025-06-30
UCTT 2025-06-30 05:00:4826.84 20.28 0.57%
UCTT 2025-06-30 07:00:4724.72 20.28 0.57%
UCTT 2025-06-30 08:00:5222.93 21.14 0.57%
UCTT 2025-06-30 09:00:4822.93 21.14 0.88%
UCTT 2025-06-30 10:00:5122.68 22.54 -0.22%
UCTT 2025-06-30 11:00:4522.60 22.57 -0.66%
UCTT 2025-06-30 12:00:4922.90 22.82 0.62%
UCTT 2025-06-30 13:00:4622.69 22.66 -0.18%
UCTT 2025-06-30 14:00:5822.71 22.66 -0.09%
UCTT 2025-06-30 15:00:4522.57 22.55 -0.75%
UCTT 2025-06-30 16:00:5722.60 22.54 -0.75%
UCTT 2025-06-30 16:09:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1275014/000162828025033496/0001628280-25-033496-index.htm
8-K - Ultra Clean Holdings, Inc. (0001275014) (Filer)
UCTT 2025-06-30 17:00:4923.99 22.13 -0.70%
UCTT 2025-06-30 18:01:0123.99 22.00 -0.70%
UCTT 2025-06-30 20:00:5023.99 22.57 -0.70%
UCTT 2025-06-30 21:00:420.00 0.00 -0.70%
2025-07-01
UCTT 2025-07-01 05:00:4824.00 19.95 -0.70%
UCTT 2025-07-01 08:00:5424.00 19.34 -0.70%
UCTT 2025-07-01 10:00:4822.49 22.25 -0.62%
UCTT 2025-07-01 11:00:4722.28 22.19 -1.54%
UCTT 2025-07-01 12:00:4922.90 22.85 1.45%
UCTT 2025-07-01 13:00:4723.07 23.00 2.15%
UCTT 2025-07-01 14:01:0023.70 23.65 4.97%
UCTT 2025-07-01 15:00:4824.26 24.15 7.26%
UCTT 2025-07-01 16:00:5123.87 23.82 5.67%
UCTT 2025-07-01 17:00:4923.83 23.00 5.49%
UCTT 2025-07-01 18:00:5023.83 23.53 5.49%
UCTT 2025-07-01 19:00:5023.83 23.42 5.49%
UCTT 2025-07-01 20:00:5323.80 23.42 5.49%
UCTT 2025-07-01 21:00:440.00 0.00 5.49%
2025-07-02
UCTT 2025-07-02 05:00:4924.77 21.22 5.49%
UCTT 2025-07-02 08:00:5424.77 19.41 5.49%
UCTT 2025-07-02 09:00:4724.77 23.11 5.49%
UCTT 2025-07-02 10:00:5323.84 23.77 -0.04%
UCTT 2025-07-02 11:00:4424.60 24.53 3.50%
UCTT 2025-07-02 12:00:5024.81 24.77 4.39%
UCTT 2025-07-02 13:00:4824.72 24.65 4.08%
UCTT 2025-07-02 14:00:5924.82 24.78 4.43%
UCTT 2025-07-02 15:00:4424.85 24.82 4.61%
UCTT 2025-07-02 16:00:5224.96 24.95 5.18%
UCTT 2025-07-02 17:00:5225.05 24.49 4.92%
UCTT 2025-07-02 18:00:5525.05 24.58 4.92%
UCTT 2025-07-02 19:00:5025.00 24.57 4.92%
UCTT 2025-07-02 21:00:560.00 0.00 4.92%
2025-07-03
UCTT 2025-07-03 05:00:4928.22 22.37 4.92%
UCTT 2025-07-03 06:00:5725.99 22.37 4.92%
UCTT 2025-07-03 08:01:0125.99 23.00 4.92%
UCTT 2025-07-03 09:00:5225.25 25.09 4.92%
UCTT 2025-07-03 10:00:5425.44 25.25 2.02%
UCTT 2025-07-03 11:00:5125.44 25.37 2.02%
UCTT 2025-07-03 12:00:5325.25 25.14 0.80%
UCTT 2025-07-03 13:00:4625.19 25.17 0.97%
UCTT 2025-07-03 14:00:4925.58 22.06 1.20%
UCTT 2025-07-03 15:00:4825.58 21.27 1.00%
UCTT 2025-07-03 16:00:5525.25 24.00 -6.41%
UCTT 2025-07-03 17:00:4825.58 24.10 -6.41%
UCTT 2025-07-03 18:00:520.00 0.00 -6.41%
2025-07-07
UCTT 2025-07-07 05:00:5625.85 21.95 -6.41%
UCTT 2025-07-07 08:00:5425.85 18.28 -6.41%
UCTT 2025-07-07 09:00:5725.85 18.35 -6.41%
UCTT 2025-07-07 10:00:5825.23 25.08 -0.68%
UCTT 2025-07-07 11:00:5824.76 24.72 -2.04%
UCTT 2025-07-07 12:00:5224.77 24.72 -2.04%
UCTT 2025-07-07 13:00:4424.64 24.58 -2.52%
UCTT 2025-07-07 14:00:5324.65 24.60 -2.48%
UCTT 2025-07-07 15:00:4224.45 24.42 -3.28%
UCTT 2025-07-07 16:00:5224.15 24.13 -4.49%
UCTT 2025-07-07 17:00:5124.60 23.67 -4.43%
UCTT 2025-07-07 18:00:5525.13 24.14 -4.43%
UCTT 2025-07-07 20:00:5125.13 24.14 -2.38%
UCTT 2025-07-07 21:00:450.00 0.00 -2.38%
2025-07-08
UCTT 2025-07-08 05:00:5425.20 21.60 -2.38%
UCTT 2025-07-08 08:00:5125.20 18.20 -2.38%
UCTT 2025-07-08 09:00:4825.20 24.08 2.30%
UCTT 2025-07-08 10:00:5024.79 24.66 2.30%
UCTT 2025-07-08 11:00:4525.31 25.29 4.63%
UCTT 2025-07-08 12:00:5025.20 25.13 4.12%
UCTT 2025-07-08 13:00:4825.32 25.26 4.47%
UCTT 2025-07-08 14:00:5125.28 25.25 4.55%
UCTT 2025-07-08 15:00:5025.33 25.27 4.55%
UCTT 2025-07-08 16:00:5524.96 24.95 3.21%
UCTT 2025-07-08 17:00:5425.39 24.92 3.27%
UCTT 2025-07-08 18:00:5827.76 24.92 3.27%
UCTT 2025-07-08 19:00:5125.35 25.15 3.27%
UCTT 2025-07-08 21:00:510.00 0.00 3.27%
2025-07-09
UCTT 2025-07-09 05:00:4827.91 21.90 3.27%
UCTT 2025-07-09 08:00:5329.30 22.30 3.27%
UCTT 2025-07-09 09:00:4825.70 24.38 3.27%
UCTT 2025-07-09 10:00:5325.18 25.07 1.04%
UCTT 2025-07-09 11:00:4824.57 24.53 -1.53%
UCTT 2025-07-09 12:00:5324.58 24.56 -1.37%
UCTT 2025-07-09 13:00:4824.74 24.71 -0.79%
UCTT 2025-07-09 14:00:5424.97 24.94 0.21%
UCTT 2025-07-09 15:00:4624.85 24.83 -0.33%
UCTT 2025-07-09 16:00:5724.63 24.61 -1.28%
UCTT 2025-07-09 17:00:5025.35 24.40 -1.16%
UCTT 2025-07-09 21:00:470.00 0.00 -1.16%
2025-07-10
UCTT 2025-07-10 05:00:5826.10 24.35 -1.16%
UCTT 2025-07-10 08:00:5625.75 24.35 -1.16%
UCTT 2025-07-10 10:00:5425.03 24.86 0.96%
UCTT 2025-07-10 11:00:4925.11 25.02 1.81%
UCTT 2025-07-10 12:00:4825.27 25.20 2.53%
UCTT 2025-07-10 13:00:4725.13 25.08 1.89%
UCTT 2025-07-10 14:00:5425.28 25.25 2.61%
UCTT 2025-07-10 15:00:4825.25 25.22 2.53%
UCTT 2025-07-10 16:00:5625.04 25.00 1.69%
UCTT 2025-07-10 17:00:5225.52 24.52 1.62%
UCTT 2025-07-10 18:00:5925.80 24.52 1.62%
UCTT 2025-07-10 19:00:4925.80 24.75 1.62%
UCTT 2025-07-10 20:00:5325.80 24.52 1.62%
UCTT 2025-07-10 21:00:490.00 0.00 1.62%
2025-07-11
UCTT 2025-07-11 05:02:2327.87 24.48 1.62%
UCTT 2025-07-11 06:03:0728.10 24.48 1.62%
UCTT 2025-07-11 08:03:1225.75 24.48 1.62%
UCTT 2025-07-11 10:03:2324.78 24.70 -1.22%
UCTT 2025-07-11 11:02:1524.99 24.90 -0.28%
UCTT 2025-07-11 12:03:1125.02 24.95 -0.04%
UCTT 2025-07-11 13:02:2025.12 25.03 0.37%
UCTT 2025-07-11 14:03:0825.07 25.02 0.16%
UCTT 2025-07-11 15:02:1425.07 25.01 0.20%
UCTT 2025-07-11 16:03:0825.30 24.48 -0.28%
UCTT 2025-07-11 20:03:150.00 0.00 -0.28%
2025-07-14
UCTT 2025-07-14 04:03:120.00 24.70 -0.28%
UCTT 2025-07-14 05:02:1428.88 18.20 -1.00%
UCTT 2025-07-14 06:03:1328.88 22.59 -1.00%
UCTT 2025-07-14 08:03:1125.99 22.59 -1.00%
UCTT 2025-07-14 10:03:1823.95 23.82 -4.08%
UCTT 2025-07-14 11:02:2024.49 24.40 -2.20%
UCTT 2025-07-14 12:03:1024.64 24.53 -1.28%
UCTT 2025-07-14 13:02:1624.74 24.70 -0.84%
UCTT 2025-07-14 14:03:1324.63 24.60 -1.28%
UCTT 2025-07-14 15:02:2124.66 24.57 -1.28%
UCTT 2025-07-14 16:03:0824.75 24.10 -1.84%
UCTT 2025-07-14 18:03:1224.75 24.16 -1.84%
UCTT 2025-07-14 19:02:2124.75 24.14 -1.84%
UCTT 2025-07-14 20:03:170.00 0.00 -1.84%
2025-07-15
UCTT 2025-07-15 05:02:2531.69 18.20 -1.84%
UCTT 2025-07-15 06:03:0731.69 23.95 -1.84%
UCTT 2025-07-15 07:02:3029.30 23.95 -1.84%
UCTT 2025-07-15 08:03:1125.75 23.95 -1.84%
UCTT 2025-07-15 09:02:2425.30 24.83 -1.84%
UCTT 2025-07-15 10:03:1525.13 25.05 2.08%
UCTT 2025-07-15 11:02:3025.06 25.00 1.84%
UCTT 2025-07-15 12:03:1025.25 25.21 2.69%
UCTT 2025-07-15 13:02:2825.05 24.96 1.88%
UCTT 2025-07-15 14:03:0625.30 25.27 2.81%
UCTT 2025-07-15 15:02:5825.27 25.22 2.73%
UCTT 2025-07-15 16:03:0625.56 24.57 1.96%
UCTT 2025-07-15 17:02:2025.56 24.57 1.99%
UCTT 2025-07-15 18:03:1027.00 24.21 1.99%
UCTT 2025-07-15 20:03:100.00 0.00 1.99%
2025-07-16
UCTT 2025-07-16 05:02:1431.69 18.35 1.99%
UCTT 2025-07-16 07:02:2129.30 20.11 1.99%
UCTT 2025-07-16 08:03:1127.18 22.25 1.99%
UCTT 2025-07-16 09:02:2625.01 24.44 1.99%
UCTT 2025-07-16 10:03:1424.51 24.42 -2.40%
UCTT 2025-07-16 11:02:2124.65 24.58 -1.75%
UCTT 2025-07-16 12:03:2024.48 24.40 -2.52%
UCTT 2025-07-16 13:02:2324.67 24.64 -1.51%
UCTT 2025-07-16 14:03:1324.86 24.81 -0.90%
UCTT 2025-07-16 15:02:1925.03 24.99 -0.08%
UCTT 2025-07-16 16:03:1525.79 24.80 0.98%
UCTT 2025-07-16 17:02:2525.59 24.80 0.96%
UCTT 2025-07-16 18:03:2127.95 18.35 0.96%
UCTT 2025-07-16 20:03:080.00 0.00 0.96%
2025-07-17
UCTT 2025-07-17 05:05:5428.88 25.29 0.96%
UCTT 2025-07-17 08:03:1128.22 25.29 0.96%
UCTT 2025-07-17 09:02:2925.40 25.29 0.96%
UCTT 2025-07-17 10:03:1725.75 25.60 1.68%
UCTT 2025-07-17 11:02:3025.69 25.58 1.44%
UCTT 2025-07-17 12:03:1425.89 25.85 2.35%
UCTT 2025-07-17 13:02:3125.78 25.75 1.92%
UCTT 2025-07-17 14:03:0825.74 25.71 1.80%
UCTT 2025-07-17 15:02:2326.05 26.00 2.99%
UCTT 2025-07-17 16:03:1626.25 25.29 2.79%
UCTT 2025-07-17 17:02:3626.25 25.48 3.80%
UCTT 2025-07-17 18:03:0926.25 25.29 3.80%
UCTT 2025-07-17 20:03:080.00 0.00 3.80%
2025-07-18
UCTT 2025-07-18 05:02:2928.88 18.35 3.80%
UCTT 2025-07-18 07:02:2228.88 21.91 3.80%
UCTT 2025-07-18 09:02:2728.88 26.00 0.00%
UCTT 2025-07-18 10:03:2026.29 26.11 0.79%
UCTT 2025-07-18 11:02:2125.49 25.42 -2.10%
UCTT 2025-07-18 12:03:1925.67 25.58 -1.46%
UCTT 2025-07-18 13:02:2225.39 25.35 -2.37%
UCTT 2025-07-18 14:03:1125.41 25.31 -2.37%
UCTT 2025-07-18 15:02:2425.21 25.17 -3.16%
UCTT 2025-07-18 16:03:1126.00 24.70 -4.27%
UCTT 2025-07-18 17:02:2325.37 24.90 -4.16%
UCTT 2025-07-18 18:03:0425.30 24.90 -4.16%
UCTT 2025-07-18 19:02:1625.30 24.90 -3.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.