investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCTT: Ultra Clean Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
UCTT 2025-10-27 00:08:560.00 0.00 0.40%
UCTT 2025-10-27 05:03:0436.98 29.80 0.40%
UCTT 2025-10-27 07:03:0935.72 28.00 4.28%
UCTT 2025-10-27 08:04:1935.72 30.30 2.14%
UCTT 2025-10-27 09:03:1632.89 30.30 2.14%
UCTT 2025-10-27 10:04:1130.46 30.31 1.17%
UCTT 2025-10-27 11:03:0830.43 30.32 1.37%
UCTT 2025-10-27 12:04:0730.82 30.78 2.68%
UCTT 2025-10-27 13:03:1030.54 30.49 1.74%
UCTT 2025-10-27 14:04:1630.36 30.34 1.24%
UCTT 2025-10-27 15:03:1730.35 30.32 1.20%
UCTT 2025-10-27 16:03:5031.01 30.00 1.44%
UCTT 2025-10-27 17:02:5431.01 30.00 1.43%
UCTT 2025-10-27 18:03:5231.33 30.00 1.43%
UCTT 2025-10-27 20:03:470.00 0.00 1.43%
2025-10-28
UCTT 2025-10-28 05:02:4933.01 25.25 1.43%
UCTT 2025-10-28 07:02:4434.98 27.49 1.43%
UCTT 2025-10-28 10:03:4830.07 29.98 -1.30%
UCTT 2025-10-28 11:02:3930.27 30.09 -0.77%
UCTT 2025-10-28 12:03:5329.98 29.93 -1.53%
UCTT 2025-10-28 13:03:0030.04 29.91 -1.40%
UCTT 2025-10-28 14:03:4730.09 29.98 -1.23%
UCTT 2025-10-28 15:02:4429.87 29.77 -2.07%
UCTT 2025-10-28 16:03:4832.00 30.05 -1.90%
UCTT 2025-10-28 16:43:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1275014/000162828025046810/0001628280-25-046810-index.htm
8-K - Ultra Clean Holdings, Inc. (0001275014) (Filer)
UCTT 2025-10-28 17:02:4928.38 26.12 -8.39%
UCTT 2025-10-28 18:03:3428.70 26.12 -5.62%
UCTT 2025-10-28 19:01:52
Ultra Clean Holdings, Inc. (UCTT) Q3 2025 Earnings Call Transcript
UCTT 2025-10-28 20:03:330.00 0.00 -5.62%
2025-10-29
UCTT 2025-10-29 04:03:420.00 27.05 -5.62%
UCTT 2025-10-29 05:02:4132.39 27.05 -5.62%
UCTT 2025-10-29 08:03:4231.47 27.60 -5.62%
UCTT 2025-10-29 09:02:4032.39 27.67 -5.62%
UCTT 2025-10-29 10:03:3927.65 27.50 -7.20%
UCTT 2025-10-29 11:02:3927.26 27.19 -8.68%
UCTT 2025-10-29 12:03:4627.27 27.16 -8.62%
UCTT 2025-10-29 13:02:3928.20 28.10 -5.39%
UCTT 2025-10-29 14:03:3928.26 28.18 -5.46%
UCTT 2025-10-29 15:02:4227.99 27.87 -6.28%
UCTT 2025-10-29 16:03:4828.85 28.04 -4.11%
UCTT 2025-10-29 16:12:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1275014/000162828025047117/0001628280-25-047117-index.htm
10-Q - Ultra Clean Holdings, Inc. (0001275014) (Filer)
UCTT 2025-10-29 17:02:4128.85 28.04 -4.19%
UCTT 2025-10-29 18:03:3428.85 27.05 -4.19%
UCTT 2025-10-29 20:03:340.00 0.00 -4.19%
2025-10-30
UCTT 2025-10-30 05:02:3831.41 23.78 -4.19%
UCTT 2025-10-30 07:02:4431.41 24.61 -4.19%
UCTT 2025-10-30 08:03:4128.59 24.61 -4.19%
UCTT 2025-10-30 10:03:4028.38 28.07 -1.68%
UCTT 2025-10-30 11:02:4127.95 27.84 -2.25%
UCTT 2025-10-30 12:03:4227.52 27.48 -3.62%
UCTT 2025-10-30 13:02:4627.27 27.26 -4.42%
UCTT 2025-10-30 14:03:4227.30 27.23 -4.52%
UCTT 2025-10-30 15:02:4527.36 27.30 -4.19%
UCTT 2025-10-30 16:03:4626.74 26.60 -6.17%
UCTT 2025-10-30 17:02:3727.46 26.60 -6.44%
UCTT 2025-10-30 18:03:4028.28 26.93 -6.44%
UCTT 2025-10-30 20:03:440.00 0.00 -6.44%
2025-10-31
UCTT 2025-10-31 04:03:4540.00 20.20 -6.44%
UCTT 2025-10-31 05:02:4831.47 23.78 -6.44%
UCTT 2025-10-31 07:02:4531.47 27.32 1.47%
UCTT 2025-10-31 08:03:4131.30 24.24 1.47%
UCTT 2025-10-31 09:02:4831.30 25.03 1.47%
UCTT 2025-10-31 10:03:4427.68 27.50 2.59%
UCTT 2025-10-31 11:02:4227.89 27.82 3.25%
UCTT 2025-10-31 12:03:4327.37 27.31 1.43%
UCTT 2025-10-31 13:02:4427.31 27.26 1.33%
UCTT 2025-10-31 14:03:5827.36 27.32 1.43%
UCTT 2025-10-31 15:02:4127.43 27.40 1.71%
UCTT 2025-10-31 16:05:2527.75 27.42 1.71%
UCTT 2025-10-31 17:02:3827.75 27.49 2.08%
UCTT 2025-10-31 20:03:360.00 0.00 2.08%
2025-11-03
UCTT 2025-11-03 06:03:4428.30 28.15 2.19%
UCTT 2025-11-03 07:02:4628.30 28.15 3.19%
UCTT 2025-11-03 08:03:4928.30 28.22 3.01%
UCTT 2025-11-03 09:02:4528.30 28.15 3.19%
UCTT 2025-11-03 10:03:4631.11 28.50 4.64%
UCTT 2025-11-03 11:02:4729.35 29.12 6.65%
UCTT 2025-11-03 12:03:4628.33 28.14 2.86%
UCTT 2025-11-03 13:02:5028.27 28.19 3.19%
UCTT 2025-11-03 14:04:0028.42 28.32 3.60%
UCTT 2025-11-03 15:02:4528.24 28.20 3.01%
UCTT 2025-11-03 16:03:4828.55 28.52 4.20%
UCTT 2025-11-03 17:04:1928.58 28.10 4.20%
UCTT 2025-11-03 18:03:4928.58 28.10 4.12%
UCTT 2025-11-03 19:02:5928.58 28.20 4.12%
UCTT 2025-11-03 21:09:150.00 0.00 4.12%
UCTT 2025-11-03 22:09:4428.58 28.10 4.12%
2025-11-04
UCTT 2025-11-04 05:03:130.00 0.00 4.12%
UCTT 2025-11-04 06:03:4028.40 27.50 4.12%
UCTT 2025-11-04 07:02:5228.40 27.42 4.12%
UCTT 2025-11-04 09:02:3827.70 25.02 -4.09%
UCTT 2025-11-04 10:03:4327.70 27.35 -4.01%
UCTT 2025-11-04 11:02:3828.15 27.87 -1.93%
UCTT 2025-11-04 12:03:4027.21 27.12 -5.11%
UCTT 2025-11-04 13:02:4026.99 26.93 -5.84%
UCTT 2025-11-04 14:03:4626.70 26.59 -7.08%
UCTT 2025-11-04 15:07:2126.71 26.62 -6.97%
UCTT 2025-11-04 16:04:4726.35 26.31 -7.99%
UCTT 2025-11-04 17:02:5026.61 25.91 -8.83%
UCTT 2025-11-04 18:03:4526.61 26.10 -8.48%
UCTT 2025-11-04 19:03:0527.50 26.10 -8.48%
2025-11-05
UCTT 2025-11-05 06:03:5028.04 25.63 -1.47%
UCTT 2025-11-05 08:04:0726.00 25.64 -1.47%
UCTT 2025-11-05 10:03:5330.60 25.70 -0.04%
UCTT 2025-11-05 11:02:4626.79 26.56 2.03%
UCTT 2025-11-05 12:03:4026.67 26.58 1.72%
UCTT 2025-11-05 13:02:4026.88 26.79 2.45%
UCTT 2025-11-05 14:03:4226.78 26.72 2.28%
UCTT 2025-11-05 15:02:5126.91 26.84 2.59%
UCTT 2025-11-05 16:03:5627.03 26.94 2.98%
UCTT 2025-11-05 17:02:4227.44 26.32 2.84%
UCTT 2025-11-05 18:08:2927.44 26.32 3.10%
UCTT 2025-11-05 19:02:4929.57 26.32 3.10%
UCTT 2025-11-05 21:10:010.00 0.00 3.10%
2025-11-06
UCTT 2025-11-06 06:03:4329.36 22.07 3.10%
UCTT 2025-11-06 08:03:4230.60 23.33 3.10%
UCTT 2025-11-06 09:02:3930.60 23.33 0.57%
UCTT 2025-11-06 11:02:4427.02 26.81 -0.27%
UCTT 2025-11-06 12:03:4026.37 26.18 -2.53%
UCTT 2025-11-06 13:02:4626.46 26.34 -1.92%
UCTT 2025-11-06 14:03:5126.52 26.44 -1.69%
UCTT 2025-11-06 15:03:0126.38 26.32 -2.11%
UCTT 2025-11-06 16:03:4326.48 26.41 -1.84%
UCTT 2025-11-06 17:02:4527.00 0.00 -2.99%
UCTT 2025-11-06 18:03:4027.00 23.33 -2.90%
UCTT 2025-11-06 20:03:4026.10 23.33 -2.90%
2025-11-07
UCTT 2025-11-07 06:03:5132.13 26.13 -2.90%
UCTT 2025-11-07 07:02:5932.13 21.60 0.00%
UCTT 2025-11-07 08:03:4529.30 23.33 0.00%
UCTT 2025-11-07 09:02:5128.22 23.33 0.00%
UCTT 2025-11-07 10:03:5425.76 23.33 0.00%
UCTT 2025-11-07 11:02:4525.25 25.08 -3.79%
UCTT 2025-11-07 12:03:4224.92 24.82 -4.65%
UCTT 2025-11-07 13:02:4624.77 24.69 -5.43%
UCTT 2025-11-07 14:04:0524.99 24.95 -4.31%
UCTT 2025-11-07 15:02:5525.27 25.22 -3.20%
UCTT 2025-11-07 16:03:4925.82 25.75 -1.19%
UCTT 2025-11-07 17:02:5426.28 25.55 -0.22%
UCTT 2025-11-07 18:03:4426.28 25.55 -0.23%
UCTT 2025-11-07 19:02:5426.28 24.60 -0.23%
UCTT 2025-11-07 21:07:450.00 0.00 -0.23%
2025-11-10
UCTT 2025-11-10 06:04:0229.58 23.60 -0.23%
UCTT 2025-11-10 07:03:0329.58 25.80 -0.23%
UCTT 2025-11-10 08:03:5229.30 25.80 -0.23%
UCTT 2025-11-10 09:02:5929.30 26.45 -0.23%
UCTT 2025-11-10 10:03:4728.98 26.45 1.99%
UCTT 2025-11-10 11:02:5526.85 26.68 2.68%
UCTT 2025-11-10 12:03:4926.80 26.74 2.87%
UCTT 2025-11-10 13:02:5027.27 27.16 4.52%
UCTT 2025-11-10 14:03:5027.15 27.06 3.90%
UCTT 2025-11-10 15:02:5327.29 27.21 4.67%
UCTT 2025-11-10 16:04:0927.15 27.08 4.09%
UCTT 2025-11-10 17:03:0127.25 26.62 3.67%
UCTT 2025-11-10 18:03:4927.25 26.62 3.68%
UCTT 2025-11-10 21:06:470.00 0.00 3.68%
2025-11-11
UCTT 2025-11-11 06:04:0029.30 23.60 -1.00%
UCTT 2025-11-11 07:03:0029.30 25.80 -1.00%
UCTT 2025-11-11 09:03:2229.25 25.80 -0.73%
UCTT 2025-11-11 10:03:5529.30 25.80 -0.73%
UCTT 2025-11-11 11:02:5026.60 26.45 -1.69%
UCTT 2025-11-11 12:03:5126.14 26.05 -3.53%
UCTT 2025-11-11 13:02:5826.08 26.01 -3.72%
UCTT 2025-11-11 14:03:5126.44 26.37 -2.23%
UCTT 2025-11-11 15:02:5526.31 26.25 -2.92%
UCTT 2025-11-11 16:03:4726.07 26.00 -3.72%
UCTT 2025-11-11 17:02:4626.32 25.31 -4.57%
UCTT 2025-11-11 18:04:0526.32 25.31 -4.41%
UCTT 2025-11-11 21:06:550.00 0.00 -4.41%
2025-11-12
UCTT 2025-11-12 06:03:5231.41 25.81 -4.41%
UCTT 2025-11-12 08:03:4730.07 25.81 -4.41%
UCTT 2025-11-12 09:02:4626.50 25.81 1.15%
UCTT 2025-11-12 10:03:5026.70 26.15 2.37%
UCTT 2025-11-12 11:02:4426.48 26.36 2.33%
UCTT 2025-11-12 12:03:4226.37 26.21 1.59%
UCTT 2025-11-12 13:02:4526.40 26.34 2.18%
UCTT 2025-11-12 14:03:4626.57 26.51 2.63%
UCTT 2025-11-12 15:02:4926.63 26.58 3.00%
UCTT 2025-11-12 16:03:4626.15 26.12 1.22%
UCTT 2025-11-12 17:02:4826.51 25.80 0.74%
UCTT 2025-11-12 18:03:3926.51 25.80 0.77%
UCTT 2025-11-12 21:06:180.00 0.00 0.77%
UCTT 2025-11-12 22:08:2026.51 25.80 0.77%
2025-11-13
UCTT 2025-11-13 06:03:5429.30 23.34 0.77%
UCTT 2025-11-13 08:03:4328.58 23.34 0.77%
UCTT 2025-11-13 10:03:4828.01 23.34 0.77%
UCTT 2025-11-13 11:02:4825.16 25.05 -3.60%
UCTT 2025-11-13 12:03:4824.75 24.70 -4.88%
UCTT 2025-11-13 13:02:5024.63 24.52 -5.46%
UCTT 2025-11-13 14:03:5724.65 24.57 -5.46%
UCTT 2025-11-13 15:03:0524.13 24.08 -7.32%
UCTT 2025-11-13 16:03:5624.16 24.10 -7.25%
UCTT 2025-11-13 17:02:4824.86 23.84 -6.28%
UCTT 2025-11-13 18:03:4324.86 23.91 -6.23%
UCTT 2025-11-13 21:06:560.00 0.00 -6.23%
2025-11-14
UCTT 2025-11-14 06:03:5728.62 21.36 -6.23%
UCTT 2025-11-14 08:03:5426.09 23.61 -1.65%
UCTT 2025-11-14 09:02:5326.06 23.61 -1.65%
UCTT 2025-11-14 10:03:5626.01 23.38 -3.31%
UCTT 2025-11-14 11:02:4423.96 23.85 -1.85%
UCTT 2025-11-14 12:03:3824.30 24.20 -0.54%
UCTT 2025-11-14 13:02:4924.46 24.41 0.27%
UCTT 2025-11-14 14:03:5224.27 24.24 -0.42%
UCTT 2025-11-14 15:02:5924.19 24.15 -0.85%
UCTT 2025-11-14 16:04:0324.15 24.12 -0.96%
UCTT 2025-11-14 17:03:0024.37 23.68 -1.81%
UCTT 2025-11-14 18:03:4624.37 23.44 -1.93%
UCTT 2025-11-14 21:09:540.00 0.00 -1.93%
2025-11-17
UCTT 2025-11-17 05:02:5033.88 0.00 -1.93%
UCTT 2025-11-17 06:03:4932.13 21.18 -1.93%
UCTT 2025-11-17 08:03:4728.58 22.00 -1.93%
UCTT 2025-11-17 09:02:4525.87 23.00 -1.93%
UCTT 2025-11-17 10:03:4625.81 23.00 -1.93%
UCTT 2025-11-17 11:02:3923.77 23.63 -0.94%
UCTT 2025-11-17 12:03:4423.45 23.35 -2.01%
UCTT 2025-11-17 13:02:5023.71 23.61 -1.11%
UCTT 2025-11-17 14:04:0323.35 23.27 -2.34%
UCTT 2025-11-17 15:02:5123.21 23.18 -2.83%
UCTT 2025-11-17 16:03:5322.87 22.80 -4.43%
UCTT 2025-11-17 17:03:3723.26 22.46 -4.31%
UCTT 2025-11-17 18:03:4123.26 22.46 -4.39%
UCTT 2025-11-17 21:08:400.00 0.00 -4.39%
2025-11-18
UCTT 2025-11-18 06:03:5526.92 20.61 -1.26%
UCTT 2025-11-18 07:02:5626.92 22.50 -1.26%
UCTT 2025-11-18 12:03:0022.50 22.37 -1.63%
UCTT 2025-11-18 13:03:2922.75 22.67 -0.50%
UCTT 2025-11-18 14:03:0622.82 22.72 -0.33%
UCTT 2025-11-18 15:03:3222.68 22.56 -0.71%
UCTT 2025-11-18 16:03:1022.52 22.44 -1.46%
UCTT 2025-11-18 17:03:3322.74 22.00 -2.13%
UCTT 2025-11-18 18:03:0422.74 22.00 -2.23%
UCTT 2025-11-18 19:03:4222.74 22.00 -0.44%
UCTT 2025-11-18 21:15:100.00 0.00 -0.44%
UCTT 2025-11-18 22:04:4122.74 22.00 -0.44%
2025-11-19
UCTT 2025-11-19 06:03:0526.70 18.09 -0.44%
UCTT 2025-11-19 08:03:0924.83 20.12 -0.44%
UCTT 2025-11-19 10:03:0626.70 20.42 -0.44%
UCTT 2025-11-19 11:03:3023.02 22.91 2.85%
UCTT 2025-11-19 12:03:1022.95 22.78 2.37%
UCTT 2025-11-19 13:03:3222.37 22.25 -0.04%
UCTT 2025-11-19 14:03:0822.35 22.20 -0.13%
UCTT 2025-11-19 15:03:3322.34 22.24 -0.22%
UCTT 2025-11-19 16:03:1322.25 22.17 -0.53%
UCTT 2025-11-19 17:03:2423.32 22.18 -0.70%
UCTT 2025-11-19 18:03:0823.32 22.23 -0.72%
UCTT 2025-11-19 20:03:2523.32 22.08 -0.31%
UCTT 2025-11-19 21:11:460.00 0.00 -0.31%
2025-11-20
UCTT 2025-11-20 06:03:0527.13 20.50 -0.31%
UCTT 2025-11-20 09:03:3927.13 21.80 1.70%
UCTT 2025-11-20 10:03:1027.13 20.78 1.70%
UCTT 2025-11-20 11:03:3823.28 23.07 4.35%
UCTT 2025-11-20 12:03:0223.20 23.13 4.57%
UCTT 2025-11-20 13:03:4222.68 22.58 2.20%
UCTT 2025-11-20 14:03:1322.37 22.32 0.81%
UCTT 2025-11-20 15:03:4122.03 21.96 -0.76%
UCTT 2025-11-20 16:03:2022.02 21.87 -1.12%
UCTT 2025-11-20 17:03:4222.08 21.25 -2.24%
UCTT 2025-11-20 18:03:3422.08 21.31 -2.26%
UCTT 2025-11-20 21:09:430.00 0.00 -2.26%
2025-11-21
UCTT 2025-11-21 06:03:3627.13 18.05 -2.26%
UCTT 2025-11-21 07:03:4627.13 19.48 0.05%
UCTT 2025-11-21 08:03:1923.50 19.39 0.05%
UCTT 2025-11-21 09:03:4527.13 19.69 0.05%
UCTT 2025-11-21 10:04:2227.13 20.20 0.05%
UCTT 2025-11-21 11:03:3521.83 21.71 0.59%
UCTT 2025-11-21 12:03:0921.95 21.80 1.08%
UCTT 2025-11-21 13:03:4522.52 22.35 3.38%
UCTT 2025-11-21 14:03:1022.30 22.27 2.89%
UCTT 2025-11-21 15:03:5422.50 22.40 3.56%
UCTT 2025-11-21 16:03:2122.60 22.52 4.02%
UCTT 2025-11-21 17:03:3922.71 21.84 2.84%
UCTT 2025-11-21 18:03:0822.71 21.84 2.91%
UCTT 2025-11-21 21:16:000.00 0.00 2.91%
2025-11-24
UCTT 2025-11-24 05:02:530.00 20.00 2.91%
UCTT 2025-11-24 06:03:5426.05 20.00 2.91%
UCTT 2025-11-24 11:02:5222.93 22.73 2.49%
UCTT 2025-11-24 12:03:4623.16 23.14 4.11%
UCTT 2025-11-24 13:02:5222.98 22.94 3.14%
UCTT 2025-11-24 14:06:5222.92 22.88 2.96%
UCTT 2025-11-24 15:02:5923.11 23.04 3.65%
UCTT 2025-11-24 16:05:3522.85 22.82 2.59%
UCTT 2025-11-24 17:03:1423.50 22.61 3.65%
UCTT 2025-11-24 18:03:4823.50 22.61 1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.