UCTT 1970-01-01 03:00:0026.97 26.55 0.79%
UCTT 2020-11-12 15:02:1227.00 26.55 0.79%
UCTT 2020-11-12 16:02:1327.00 25.53 0.79%
UCTT 2020-11-12 17:02:1626.26 26.08 -1.20%
UCTT 2020-11-12 18:02:1426.49 26.42 -1.01%
UCTT 2020-11-12 19:02:1426.50 26.39 -0.86%
UCTT 2020-11-12 20:02:1326.15 26.07 -2.02%
UCTT 2020-11-12 21:02:1326.29 26.21 -1.46%
UCTT 2020-11-12 22:02:1425.89 25.82 -3.03%
UCTT 2020-11-12 23:02:1226.60 25.50 -2.66%
UCTT 2020-11-13 01:11:2626.98 25.00 -2.59%
UCTT 2020-11-13 02:02:1226.98 25.00 -2.59%
UCTT 2020-11-13 03:02:1226.98 25.00 -2.59%
UCTT 2020-11-13 04:02:1226.98 25.00 -2.59%
UCTT 2020-11-13 05:02:1226.98 25.00 -2.59%
UCTT 2020-11-13 06:02:1326.98 25.00 -2.59%
UCTT 2020-11-13 07:02:1226.98 25.00 -2.59%
UCTT 2020-11-13 08:02:1426.98 25.00 -2.59%
UCTT 2020-11-13 09:02:1426.98 25.00 -2.59%
UCTT 2020-11-13 10:02:1426.98 25.00 -2.59%
UCTT 2020-11-13 11:02:1126.98 25.00 -2.59%
UCTT 2020-11-13 12:02:1326.98 25.00 -2.59%
UCTT 2020-11-13 13:02:1426.98 25.00 -2.59%
UCTT 2020-11-13 14:02:1326.98 25.00 -2.59%
UCTT 2020-11-13 15:02:1426.98 25.00 -2.59%
UCTT 2020-11-13 16:02:1328.20 21.76 -2.59%
UCTT 2020-11-13 17:02:2426.98 26.87 3.62%
UCTT 2020-11-13 18:02:1526.91 26.85 3.54%
UCTT 2020-11-13 19:02:1326.86 26.78 3.15%
UCTT 2020-11-13 20:02:1326.55 26.46 2.12%
UCTT 2020-11-13 21:02:1426.46 26.41 1.73%
UCTT 2020-11-13 22:02:1526.68 26.60 2.46%
UCTT 2020-11-13 23:02:1326.85 26.12 2.42%
UCTT 2020-11-14 01:09:2927.17 26.12 0.15%
UCTT 2020-11-14 02:02:1227.17 26.12 0.15%
UCTT 2020-11-14 03:02:1227.17 26.12 0.15%
UCTT 2020-11-14 04:02:1227.17 26.12 0.15%
UCTT 2020-11-14 05:02:1427.17 26.12 0.15%
UCTT 2020-11-14 06:02:1327.17 26.12 0.15%
UCTT 2020-11-14 07:02:1427.17 26.12 0.15%
UCTT 2020-11-14 08:02:1327.17 26.12 0.15%
UCTT 2020-11-14 09:02:1227.17 26.12 0.15%
UCTT 2020-11-14 10:02:1327.17 26.12 0.15%
UCTT 2020-11-14 11:02:1327.17 26.12 0.15%
UCTT 2020-11-14 12:02:1227.17 26.12 0.15%
UCTT 2020-11-14 13:02:1327.17 26.12 0.15%
UCTT 2020-11-14 14:02:1227.17 26.12 0.15%
UCTT 2020-11-14 15:02:1327.17 26.12 0.15%
UCTT 2020-11-14 16:02:1327.17 26.12 0.15%
UCTT 2020-11-14 17:02:1227.17 26.12 0.15%
UCTT 2020-11-14 18:02:1327.17 26.12 0.15%
UCTT 2020-11-14 19:02:1327.17 26.12 0.15%
UCTT 2020-11-14 20:02:1227.17 26.12 0.15%
UCTT 2020-11-14 21:02:1227.17 26.12 0.15%
UCTT 2020-11-14 22:02:1327.17 26.12 0.15%
UCTT 2020-11-14 23:02:1327.17 26.12 0.15%
UCTT 2020-11-15 01:15:1227.17 26.12 0.15%
UCTT 2020-11-15 02:02:1227.17 26.12 0.15%
UCTT 2020-11-15 03:02:1227.17 26.12 0.15%
UCTT 2020-11-15 04:02:1227.17 26.12 0.15%
UCTT 2020-11-15 05:02:1327.17 26.12 0.15%
UCTT 2020-11-15 06:02:1227.17 26.12 0.15%
UCTT 2020-11-15 07:02:1227.17 26.12 0.15%
UCTT 2020-11-15 08:02:1327.17 26.12 0.15%
UCTT 2020-11-15 09:02:1327.17 26.12 0.15%
UCTT 2020-11-15 10:02:1327.17 26.12 0.15%
UCTT 2020-11-15 11:02:1327.17 26.12 0.15%
UCTT 2020-11-15 12:02:1427.17 26.12 0.15%
UCTT 2020-11-15 13:02:1327.17 26.12 0.15%
UCTT 2020-11-15 14:02:1327.17 26.12 0.15%
UCTT 2020-11-15 15:02:1327.17 26.12 0.15%
UCTT 2020-11-15 16:02:1427.17 26.12 0.15%
UCTT 2020-11-15 17:02:1327.17 26.12 0.15%
UCTT 2020-11-15 18:02:1527.17 26.12 0.15%
UCTT 2020-11-15 19:02:1427.17 26.12 0.15%
UCTT 2020-11-15 20:02:1527.17 26.12 0.15%
UCTT 2020-11-15 21:02:1427.17 26.12 0.15%
UCTT 2020-11-15 22:02:1427.17 26.12 0.15%
UCTT 2020-11-15 23:02:2127.17 26.12 0.15%
UCTT 2020-11-16 01:13:0627.17 26.12 0.15%
UCTT 2020-11-16 02:02:1527.17 26.12 0.15%
UCTT 2020-11-16 03:02:1127.17 26.12 0.15%
UCTT 2020-11-16 04:02:1227.17 26.12 0.15%
UCTT 2020-11-16 05:02:1227.17 26.12 0.15%
UCTT 2020-11-16 06:02:1327.17 26.12 0.15%
UCTT 2020-11-16 07:02:1427.17 26.12 0.15%
UCTT 2020-11-16 08:02:1227.17 26.12 0.15%
UCTT 2020-11-16 09:02:1327.17 26.12 0.15%
UCTT 2020-11-16 10:02:1327.17 26.12 0.15%
UCTT 2020-11-16 11:02:1427.17 26.12 0.15%
UCTT 2020-11-16 12:02:1327.17 26.12 0.15%
UCTT 2020-11-16 13:02:1427.17 26.12 0.15%
UCTT 2020-11-16 14:02:1527.17 25.00 0.15%
UCTT 2020-11-16 15:02:1327.17 25.00 0.15%
UCTT 2020-11-16 16:02:1828.48 25.00 0.15%
UCTT 2020-11-16 17:02:2127.11 26.96 2.48%
UCTT 2020-11-16 18:02:1627.45 27.44 2.82%
UCTT 2020-11-16 19:02:1527.30 27.26 2.48%
UCTT 2020-11-16 20:02:1426.98 26.94 1.28%
UCTT 2020-11-16 21:02:1526.90 26.85 0.90%
UCTT 2020-11-16 22:02:1527.07 27.01 1.54%
UCTT 2020-11-16 23:02:1427.50 25.64 2.82%
UCTT 2020-11-17 01:09:4327.63 25.00 0.81%
UCTT 2020-11-17 02:02:1327.63 25.00 0.81%
UCTT 2020-11-17 03:02:1327.63 22.80 0.81%
UCTT 2020-11-17 04:02:1327.63 22.80 0.81%
UCTT 2020-11-17 05:02:1327.63 22.80 0.81%
UCTT 2020-11-17 06:02:1527.63 22.80 0.81%
UCTT 2020-11-17 07:02:1327.63 22.80 0.81%
UCTT 2020-11-17 08:02:1327.63 22.80 0.81%
UCTT 2020-11-17 09:02:1427.63 22.80 0.81%
UCTT 2020-11-17 10:02:1427.63 22.80 0.81%
UCTT 2020-11-17 11:02:1327.63 22.80 0.81%
UCTT 2020-11-17 12:02:1527.63 22.80 0.81%
UCTT 2020-11-17 13:02:1627.63 22.80 0.81%
UCTT 2020-11-17 14:02:1427.63 18.00 0.81%
UCTT 2020-11-17 15:02:15199999.99 18.00 0.81%
UCTT 2020-11-17 16:02:1527.56 21.76 0.81%
UCTT 2020-11-17 17:04:0927.12 27.01 -1.02%
UCTT 2020-11-17 18:02:1527.15 27.03 -0.95%
UCTT 2020-11-17 19:02:1527.12 26.98 0.40%
UCTT 2020-11-17 20:02:1427.32 27.23 1.10%
UCTT 2020-11-17 21:02:1527.49 27.44 1.35%
UCTT 2020-11-17 22:02:1527.55 27.48 1.72%
UCTT 2020-11-17 23:02:1527.71 27.66 1.31%
UCTT 2020-11-18 01:08:0828.00 25.00 1.50%
UCTT 2020-11-18 02:04:0628.00 25.00 1.50%
UCTT 2020-11-18 03:02:1328.00 25.00 1.50%
UCTT 2020-11-18 04:02:1228.00 25.00 1.50%
UCTT 2020-11-18 05:02:1428.00 25.00 1.50%
UCTT 2020-11-18 06:02:1328.00 25.00 1.50%
UCTT 2020-11-18 07:02:1528.00 25.00 1.50%
UCTT 2020-11-18 08:02:1228.00 25.00 1.50%
UCTT 2020-11-18 09:02:1328.00 25.00 1.50%
UCTT 2020-11-18 10:02:1428.00 25.00 1.50%
UCTT 2020-11-18 11:02:1328.00 25.00 1.50%
UCTT 2020-11-18 12:02:1828.00 25.00 1.50%
UCTT 2020-11-18 13:02:1628.00 25.00 1.50%
UCTT 2020-11-18 14:02:1529.55 16.00 1.50%
UCTT 2020-11-18 15:02:1529.55 16.00 1.50%
UCTT 2020-11-18 16:02:1729.55 25.50 2.26%
UCTT 2020-11-18 17:03:2127.96 27.78 0.22%
UCTT 2020-11-18 18:02:1827.98 27.94 1.51%
UCTT 2020-11-18 19:02:1628.22 28.17 1.55%
UCTT 2020-11-18 20:02:1628.37 28.29 2.05%
UCTT 2020-11-18 21:02:1328.15 28.10 1.22%
UCTT 2020-11-18 22:02:1628.03 28.01 0.83%
UCTT 2020-11-18 23:02:1527.76 27.74 -0.14%
UCTT 2020-11-19 01:08:1928.47 5.00 -0.18%
UCTT 2020-11-19 02:02:1228.47 5.00 -0.18%
UCTT 2020-11-19 03:02:1528.18 28.11 -0.18%
UCTT 2020-11-19 04:02:1328.35 28.27 -0.18%
UCTT 2020-11-19 05:02:1328.25 28.19 -0.18%
UCTT 2020-11-19 06:02:1428.38 28.32 -0.18%
UCTT 2020-11-19 07:02:1528.26 28.21 -0.18%
UCTT 2020-11-19 08:02:1228.12 28.09 -0.18%
UCTT 2020-11-19 09:02:1428.09 28.03 -0.18%
UCTT 2020-11-19 10:02:1428.15 28.09 -0.18%
UCTT 2020-11-19 11:02:1628.15 28.09 -0.18%
UCTT 2020-11-19 12:02:1528.15 28.09 -0.18%
UCTT 2020-11-19 13:02:1428.15 28.09 -0.18%
UCTT 2020-11-19 14:02:1628.15 1.00 -0.18%
UCTT 2020-11-19 15:02:1628.15 1.00 -0.18%
UCTT 2020-11-19 16:02:1730.10 21.77 -0.18%
UCTT 2020-11-19 17:04:2528.08 27.99 1.23%
UCTT 2020-11-19 18:02:1827.92 27.82 0.58%
UCTT 2020-11-19 19:02:3128.14 28.06 1.30%
UCTT 2020-11-19 20:02:1628.08 28.01 1.05%
UCTT 2020-11-19 21:02:1528.17 28.11 1.55%
UCTT 2020-11-19 22:02:1428.25 28.19 1.69%
UCTT 2020-11-19 23:02:1428.26 28.25 1.87%
UCTT 2020-11-20 01:09:2528.30 25.00 1.26%
UCTT 2020-11-20 02:02:1328.30 25.00 1.26%
UCTT 2020-11-20 03:02:1428.30 25.00 1.26%
UCTT 2020-11-20 04:02:1328.30 25.00 1.26%
UCTT 2020-11-20 05:02:1328.30 25.00 1.26%
UCTT 2020-11-20 06:02:1328.30 25.00 1.26%
UCTT 2020-11-20 07:02:1328.30 25.00 1.26%
UCTT 2020-11-20 08:02:1328.30 25.00 1.26%
UCTT 2020-11-20 09:02:1728.30 25.00 1.26%
UCTT 2020-11-20 10:02:1628.30 25.00 1.26%
UCTT 2020-11-20 11:02:1328.30 25.00 1.26%
UCTT 2020-11-20 12:02:1528.30 25.00 1.26%
UCTT 2020-11-20 13:02:1528.30 25.00 1.26%
UCTT 2020-11-20 14:02:1528.30 25.00 1.26%
UCTT 2020-11-20 15:02:16199999.99 0.01 1.26%
UCTT 2020-11-20 16:02:1629.79 24.33 1.26%
UCTT 2020-11-20 17:02:3028.49 28.43 0.81%
UCTT 2020-11-20 18:02:1628.57 28.48 1.28%
UCTT 2020-11-20 19:02:1528.76 28.71 1.84%
UCTT 2020-11-20 20:02:1328.76 28.71 1.88%
UCTT 2020-11-20 21:02:1728.82 28.78 2.09%
UCTT 2020-11-20 22:02:1528.85 28.79 2.02%
UCTT 2020-11-20 23:02:1328.74 28.71 1.81%
UCTT 2020-11-21 01:08:1329.00 28.72 2.54%
UCTT 2020-11-21 02:02:1329.00 28.46 2.54%
UCTT 2020-11-21 03:02:1329.00 25.50 2.54%
UCTT 2020-11-21 04:02:1329.00 25.50 2.54%
UCTT 2020-11-21 05:02:1329.00 25.50 2.54%
UCTT 2020-11-21 06:02:1329.00 25.50 2.54%
UCTT 2020-11-21 07:02:1629.00 25.50 2.54%
UCTT 2020-11-21 08:02:1429.00 25.50 2.54%
UCTT 2020-11-21 09:02:1229.00 25.50 2.54%
UCTT 2020-11-21 10:02:1429.00 25.50 2.54%
UCTT 2020-11-21 11:02:1329.00 25.50 2.54%
UCTT 2020-11-21 12:02:1429.00 25.50 2.54%
UCTT 2020-11-21 13:02:1429.00 25.50 2.54%
UCTT 2020-11-21 14:02:1429.00 25.50 2.54%
UCTT 2020-11-21 15:02:1429.00 25.50 2.54%
UCTT 2020-11-21 16:02:1429.00 25.50 2.54%
UCTT 2020-11-21 17:02:1329.00 25.50 2.54%
UCTT 2020-11-21 18:02:1429.00 25.50 2.54%
UCTT 2020-11-21 19:02:1529.00 25.50 2.54%
UCTT 2020-11-21 20:02:1529.00 25.50 2.54%
UCTT 2020-11-21 21:02:1529.00 25.50 2.54%
UCTT 2020-11-21 22:02:1529.00 25.50 2.54%
UCTT 2020-11-21 23:02:1329.00 25.50 2.54%
UCTT 2020-11-22 01:12:2729.00 25.50 2.54%
UCTT 2020-11-22 02:02:1329.00 25.50 2.54%
UCTT 2020-11-22 03:02:1229.00 25.50 2.54%
UCTT 2020-11-22 04:02:1129.00 25.50 2.54%
UCTT 2020-11-22 05:02:1229.00 25.50 2.54%
UCTT 2020-11-22 06:02:1329.00 25.50 2.54%
UCTT 2020-11-22 07:02:1329.00 25.50 2.54%
UCTT 2020-11-22 08:02:1329.00 25.50 2.54%
UCTT 2020-11-22 09:02:1329.00 25.50 2.54%
UCTT 2020-11-22 10:02:1329.00 25.50 2.54%
UCTT 2020-11-22 11:02:1329.00 25.50 2.54%
UCTT 2020-11-22 12:02:1429.00 25.50 2.54%
UCTT 2020-11-22 13:02:1429.00 25.50 2.54%
UCTT 2020-11-22 14:02:1329.00 25.50 2.54%
UCTT 2020-11-22 15:02:1429.00 25.50 2.54%
UCTT 2020-11-22 16:02:1429.00 25.50 2.54%
UCTT 2020-11-22 17:02:1429.00 25.50 2.54%
UCTT 2020-11-22 18:02:1429.00 25.50 2.54%
UCTT 2020-11-22 19:02:1729.00 25.50 2.54%
UCTT 2020-11-22 20:02:1429.00 25.50 2.54%
UCTT 2020-11-22 21:02:1529.00 25.50 2.54%
UCTT 2020-11-22 22:02:1429.00 25.50 2.54%
UCTT 2020-11-22 23:02:1829.00 25.50 2.54%
UCTT 2020-11-23 01:10:5929.00 25.50 2.54%
UCTT 2020-11-23 02:02:1229.00 25.50 2.54%
UCTT 2020-11-23 03:02:1229.00 25.50 2.54%
UCTT 2020-11-23 04:02:1229.00 25.50 2.54%
UCTT 2020-11-23 05:02:1329.00 25.50 2.54%
UCTT 2020-11-23 06:02:1329.00 25.50 2.54%
UCTT 2020-11-23 07:02:1529.00 25.50 2.54%
UCTT 2020-11-23 08:02:1329.00 25.50 2.54%
UCTT 2020-11-23 09:02:1429.00 25.50 2.54%
UCTT 2020-11-23 10:02:1529.00 25.50 2.54%
UCTT 2020-11-23 11:02:1529.00 25.50 2.54%
UCTT 2020-11-23 12:02:1629.00 25.50 2.54%
UCTT 2020-11-23 13:02:1429.00 25.50 2.54%
UCTT 2020-11-23 14:02:1529.00 25.50 2.54%
UCTT 2020-11-23 15:02:15199999.99 0.01 2.54%
UCTT 2020-11-23 16:02:1537.12 27.56 2.54%
UCTT 2020-11-23 17:02:2829.35 29.29 2.12%
UCTT 2020-11-23 18:02:2029.61 29.53 3.10%
UCTT 2020-11-23 19:02:1729.65 29.61 3.27%
UCTT 2020-11-23 20:02:1429.62 29.59 3.13%
UCTT 2020-11-23 21:02:1529.69 29.63 3.24%
UCTT 2020-11-23 22:02:1529.96 29.91 4.25%
UCTT 2020-11-23 23:02:1430.13 30.09 4.91%
UCTT 2020-11-24 01:08:3330.61 29.00 3.86%
UCTT 2020-11-24 02:02:1330.61 29.00 3.86%
UCTT 2020-11-24 03:02:1431.00 28.70 3.86%
UCTT 2020-11-24 04:02:1431.00 28.70 3.86%
UCTT 2020-11-24 05:02:1431.00 28.70 3.86%
UCTT 2020-11-24 06:02:1331.00 28.70 3.86%
UCTT 2020-11-24 07:02:1531.00 28.70 3.86%
UCTT 2020-11-24 08:02:1231.00 28.70 3.86%
UCTT 2020-11-24 09:02:1931.00 28.70 3.86%
UCTT 2020-11-24 10:02:1631.00 28.70 3.86%
UCTT 2020-11-24 11:02:1731.00 28.70 3.86%
UCTT 2020-11-24 12:02:2031.00 28.70 3.86%
UCTT 2020-11-24 13:02:1631.00 28.70 3.86%
UCTT 2020-11-24 14:02:2431.00 28.70 3.86%
UCTT 2020-11-24 15:02:18199999.99 0.01 3.86%
UCTT 2020-11-24 16:02:2030.44 28.93 5.52%
UCTT 2020-11-24 17:04:0030.25 30.05 0.17%
UCTT 2020-11-24 18:02:2030.61 30.47 1.53%
UCTT 2020-11-24 19:03:3030.94 30.85 2.59%
UCTT 2020-11-24 20:02:1430.86 30.78 2.26%
UCTT 2020-11-24 21:02:1530.45 30.41 0.96%
UCTT 2020-11-24 22:02:1630.34 30.27 0.60%
UCTT 2020-11-24 23:02:1530.75 30.24 0.93%
UCTT 2020-11-25 01:08:1930.75 30.24 -0.65%
UCTT 2020-11-25 02:02:1330.75 30.24 -0.65%
UCTT 2020-11-25 03:02:1530.74 30.24 -0.65%
UCTT 2020-11-25 04:02:1430.74 30.24 -0.65%
UCTT 2020-11-25 05:02:1630.74 30.24 -0.65%
UCTT 2020-11-25 06:02:1430.74 30.24 -0.65%
UCTT 2020-11-25 07:02:1630.74 30.24 -0.65%
UCTT 2020-11-25 08:02:1230.74 30.24 -0.65%
UCTT 2020-11-25 09:02:1330.74 30.24 -0.65%
UCTT 2020-11-25 10:02:1530.74 30.24 -0.65%
UCTT 2020-11-25 11:02:1430.74 30.24 -0.65%
UCTT 2020-11-25 12:02:1531.90 20.99 -0.65%
UCTT 2020-11-25 13:02:1631.90 20.99 -0.65%
UCTT 2020-11-25 14:02:1631.90 25.00 -0.65%
UCTT 2020-11-25 15:02:1531.90 25.00 -0.65%
UCTT 2020-11-25 16:02:1531.10 25.00 -0.65%
UCTT 2020-11-25 18:02:2030.21 30.10 -0.86%
UCTT 2020-11-25 19:02:1630.47 30.37 0.10%
UCTT 2020-11-25 20:02:1630.71 30.64 0.86%
UCTT 2020-11-25 21:02:1530.67 30.61 0.72%
UCTT 2020-11-25 22:02:2030.61 30.55 0.63%
UCTT 2020-11-25 23:02:1630.75 30.00 -0.30%
UCTT 2020-11-26 01:10:0630.75 30.00 -0.66%
UCTT 2020-11-26 02:02:1430.75 30.00 -0.66%
UCTT 2020-11-26 03:02:1430.75 30.00 -0.66%
UCTT 2020-11-26 04:02:1530.75 30.00 -0.66%
UCTT 2020-11-26 05:02:1730.75 30.00 -0.66%
UCTT 2020-11-26 06:02:1430.75 30.00 -0.66%
UCTT 2020-11-26 07:02:1530.75 30.00 -0.66%
UCTT 2020-11-26 08:02:1330.75 30.00 -0.66%
UCTT 2020-11-26 09:02:1430.75 30.00 -0.66%
UCTT 2020-11-26 10:02:1530.75 30.00 -0.66%
UCTT 2020-11-26 11:02:1530.75 30.00 -0.66%
UCTT 2020-11-26 12:02:1530.75 30.00 -0.66%
UCTT 2020-11-26 13:02:1630.75 30.00 -0.66%
UCTT 2020-11-26 14:02:1530.75 30.00 -0.66%
UCTT 2020-11-26 15:02:1530.75 30.00 -0.66%
UCTT 2020-11-26 16:02:1630.75 30.00 -0.66%
UCTT 2020-11-26 17:02:1430.75 30.00 -0.66%
UCTT 2020-11-26 18:02:1430.75 30.00 -0.66%
UCTT 2020-11-26 19:02:1630.75 30.00 -0.66%
UCTT 2020-11-26 20:02:1530.75 30.00 -0.66%
UCTT 2020-11-26 21:02:1830.75 30.00 -0.66%
UCTT 2020-11-26 22:02:1730.75 30.00 -0.66%
UCTT 2020-11-26 23:02:1630.75 30.00 -0.66%
UCTT 2020-11-27 01:11:1530.75 30.00 -0.66%
UCTT 2020-11-27 02:02:1530.75 30.00 -0.66%
UCTT 2020-11-27 03:02:1530.75 30.00 -0.66%
UCTT 2020-11-27 04:02:1430.75 30.00 -0.66%
UCTT 2020-11-27 05:02:1630.75 30.00 -0.66%
UCTT 2020-11-27 06:02:1530.75 30.00 -0.66%
UCTT 2020-11-27 07:02:1530.75 30.00 -0.66%
UCTT 2020-11-27 08:02:1330.75 30.00 -0.66%
UCTT 2020-11-27 09:02:1430.75 30.00 -0.66%
UCTT 2020-11-27 10:02:1430.75 30.00 -0.66%
UCTT 2020-11-27 12:03:1530.75 30.00 -0.66%
UCTT 2020-11-27 13:02:2330.75 30.00 -0.66%
UCTT 2020-11-27 14:02:1430.75 30.00 -0.66%
UCTT 2020-11-27 15:02:1430.75 30.00 -0.66%
UCTT 2020-11-27 16:02:1739.36 21.78 -0.66%
UCTT 2020-11-27 17:02:2631.17 31.09 3.87%
UCTT 2020-11-27 18:02:4730.91 30.87 2.93%
UCTT 2020-11-27 19:02:2631.14 31.06 3.77%
UCTT 2020-11-27 20:02:1831.00 30.70 2.83%
UCTT 2020-11-27 21:02:1731.00 30.70 2.33%
UCTT 2020-11-27 22:02:1831.00 30.70 2.33%
UCTT 2020-11-27 23:02:1731.00 30.70 2.33%
UCTT 2020-11-28 01:08:3431.00 30.70 0.81%
UCTT 2020-11-28 02:02:1531.00 30.70 0.81%
UCTT 2020-11-28 03:02:1631.00 30.70 0.81%
UCTT 2020-11-28 04:02:1531.00 30.70 0.81%
UCTT 2020-11-28 05:02:1831.00 30.70 0.81%
UCTT 2020-11-28 06:02:1531.00 30.70 0.81%
UCTT 2020-11-28 07:02:1931.00 30.70 0.81%
UCTT 2020-11-28 08:02:1631.00 30.70 0.81%
UCTT 2020-11-28 09:02:1631.00 30.70 0.81%
UCTT 2020-11-28 10:02:1631.00 30.70 0.81%
UCTT 2020-11-28 11:02:1631.00 30.70 0.81%
UCTT 2020-11-28 12:02:1731.00 30.70 0.81%
UCTT 2020-11-28 13:02:1531.00 30.70 0.81%
UCTT 2020-11-28 14:16:5531.00 30.70 0.81%
UCTT 2020-11-28 15:02:1631.00 30.70 0.81%
UCTT 2020-11-28 16:02:1631.00 30.70 0.81%
UCTT 2020-11-28 17:02:1631.00 30.70 0.81%
UCTT 2020-11-28 18:02:1731.00 30.70 0.81%
UCTT 2020-11-28 19:02:1631.00 30.70 0.81%
UCTT 2020-11-28 20:02:1631.00 30.70 0.81%
UCTT 2020-11-28 21:02:1731.00 30.70 0.81%
UCTT 2020-11-28 22:02:1631.00 30.70 0.81%
UCTT 2020-11-28 23:02:1631.00 30.70 0.81%
UCTT 2020-11-29 01:11:3231.00 30.70 0.81%
UCTT 2020-11-29 02:02:1431.00 30.70 0.81%
UCTT 2020-11-29 03:02:1231.00 30.70 0.81%
UCTT 2020-11-29 04:02:1331.00 30.70 0.81%
UCTT 2020-11-29 05:02:1431.00 30.70 0.81%
UCTT 2020-11-29 06:02:1331.00 30.70 0.81%
UCTT 2020-11-29 07:02:1431.00 30.70 0.81%
UCTT 2020-11-29 08:02:1231.00 30.70 0.81%
UCTT 2020-11-29 09:02:1231.00 30.70 0.81%
UCTT 2020-11-29 10:02:1331.00 30.70 0.81%
UCTT 2020-11-29 11:02:1331.00 30.70 0.81%
UCTT 2020-11-29 12:02:1531.00 30.70 0.81%
UCTT 2020-11-29 13:02:1331.00 30.70 0.81%
UCTT 2020-11-29 14:02:1431.00 30.70 0.81%
UCTT 2020-11-29 15:02:1431.00 30.70 0.81%
UCTT 2020-11-29 16:02:1431.00 30.70 0.81%
UCTT 2020-11-29 17:02:1531.00 30.70 0.81%
UCTT 2020-11-29 18:02:1531.00 30.70 0.81%
UCTT 2020-11-29 19:02:1631.00 30.70 0.81%
UCTT 2020-11-29 20:02:1431.00 30.70 0.81%
UCTT 2020-11-29 21:02:1331.00 30.70 0.81%
UCTT 2020-11-29 22:02:1431.00 30.70 0.81%
UCTT 2020-11-29 23:02:2031.00 30.70 0.81%
UCTT 2020-11-30 01:12:3131.00 30.70 0.81%
UCTT 2020-11-30 02:02:1131.00 30.70 0.81%
UCTT 2020-11-30 03:02:1431.00 30.70 0.81%
UCTT 2020-11-30 04:02:1231.00 30.70 0.81%
UCTT 2020-11-30 05:02:1431.00 30.70 0.81%
UCTT 2020-11-30 06:06:4431.00 30.70 0.81%
UCTT 2020-11-30 07:02:1331.00 30.70 0.81%
UCTT 2020-11-30 08:02:1331.00 30.70 0.81%
UCTT 2020-11-30 09:02:3031.00 30.70 0.81%
UCTT 2020-11-30 10:02:1431.00 30.70 0.81%
UCTT 2020-11-30 11:02:1431.00 30.70 0.81%
UCTT 2020-11-30 12:02:1731.00 30.70 0.81%
UCTT 2020-11-30 13:02:1531.00 30.70 0.81%
UCTT 2020-11-30 14:02:1431.00 30.70 0.81%
UCTT 2020-11-30 15:02:1531.00 30.70 3.02%
UCTT 2020-11-30 16:02:1633.11 30.97 0.52%
UCTT 2020-11-30 17:02:1631.35 31.20 1.13%
UCTT 2020-11-30 18:02:1630.76 30.68 -1.06%
UCTT 2020-11-30 19:02:1431.34 31.26 1.00%
UCTT 2020-11-30 20:02:1531.69 31.65 2.19%
UCTT 2020-11-30 21:02:1731.72 31.68 2.26%
UCTT 2020-11-30 22:02:1731.76 31.68 2.32%
UCTT 2020-11-30 23:02:1631.68 31.61 2.16%
UCTT 2020-12-01 01:08:0932.00 30.24 2.00%
UCTT 2020-12-01 02:02:11158.20 30.24 2.00%
UCTT 2020-12-01 03:02:14158.20 30.24 2.00%
UCTT 2020-12-01 04:02:11158.20 30.24 2.00%
UCTT 2020-12-01 05:02:13158.20 30.24 2.00%
UCTT 2020-12-01 06:02:12158.20 30.24 2.00%
UCTT 2020-12-01 07:02:12158.20 30.24 2.00%
UCTT 2020-12-01 08:02:12158.20 30.24 2.00%
UCTT 2020-12-01 09:02:13158.20 30.24 2.00%
UCTT 2020-12-01 10:02:18158.20 30.24 2.00%
UCTT 2020-12-01 11:02:15158.20 30.24 2.00%
UCTT 2020-12-01 12:02:17158.20 30.24 2.00%
UCTT 2020-12-01 13:02:16158.20 30.24 2.00%
UCTT 2020-12-01 14:02:15158.20 30.24 2.00%
UCTT 2020-12-01 15:02:15199999.99 0.01 2.00%
UCTT 2020-12-01 16:02:1733.43 31.95 3.00%
UCTT 2020-12-01 17:02:1632.19 32.08 1.71%
UCTT 2020-12-01 18:02:1231.95 31.86 0.88%
UCTT 2020-12-01 19:02:1632.55 32.50 2.81%
UCTT 2020-12-01 20:02:1732.64 32.57 3.07%
UCTT 2020-12-01 21:02:1732.99 32.93 4.14%
UCTT 2020-12-01 22:02:1632.98 32.93 4.17%
UCTT 2020-12-01 23:02:1633.15 33.09 4.65%
UCTT 2020-12-02 01:08:4333.19 32.20 3.91%
UCTT 2020-12-02 02:02:1233.44 32.20 3.91%
UCTT 2020-12-02 03:02:1434.99 32.20 4.53%
UCTT 2020-12-02 04:02:1434.99 32.20 4.53%
UCTT 2020-12-02 05:02:1534.99 32.20 4.60%
UCTT 2020-12-02 06:02:1434.99 32.20 4.60%
UCTT 2020-12-02 07:02:1434.99 32.20 4.60%
UCTT 2020-12-02 08:02:1434.99 32.20 4.60%
UCTT 2020-12-02 09:02:1434.99 32.20 4.60%
UCTT 2020-12-02 10:02:1734.99 32.20 4.60%
UCTT 2020-12-02 11:02:1634.99 24.00 4.60%
UCTT 2020-12-02 12:02:1834.99 33.00 4.60%
UCTT 2020-12-02 13:02:1834.99 33.00 4.60%
UCTT 2020-12-02 14:02:1834.99 33.00 4.60%
UCTT 2020-12-02 15:02:1833.55 33.00 4.85%
UCTT 2020-12-02 16:02:1833.64 33.25 3.94%
UCTT 2020-12-02 17:02:2134.13 33.93 2.44%
UCTT 2020-12-02 18:02:1534.81 34.62 4.73%
UCTT 2020-12-02 19:02:1834.20 34.16 2.77%
UCTT 2020-12-02 20:02:1833.99 33.89 2.11%
UCTT 2020-12-02 21:02:2033.80 33.73 1.66%
UCTT 2020-12-02 22:02:1833.34 33.25 0.24%
UCTT 2020-12-02 23:02:1733.46 33.43 0.75%
UCTT 2020-12-03 01:08:0333.90 33.20 -0.48%
UCTT 2020-12-03 02:02:1233.90 33.20 -0.48%
UCTT 2020-12-03 03:02:1633.75 33.20 -0.48%
UCTT 2020-12-03 04:02:1633.75 33.20 -0.48%
UCTT 2020-12-03 05:02:1933.75 33.20 -0.48%
UCTT 2020-12-03 06:02:1633.75 33.20 -0.48%
UCTT 2020-12-03 07:02:1433.75 33.20 -0.48%
UCTT 2020-12-03 08:02:1433.75 33.20 -0.48%
UCTT 2020-12-03 09:02:1433.75 33.20 -0.48%
UCTT 2020-12-03 10:02:2033.75 33.20 -0.48%
UCTT 2020-12-03 11:02:1634.49 24.00 -0.48%
UCTT 2020-12-03 12:02:1733.35 24.00 -0.48%
UCTT 2020-12-03 13:02:1733.35 24.00 -0.48%
UCTT 2020-12-03 14:02:1734.49 24.00 -0.63%
UCTT 2020-12-03 15:02:1734.07 31.50 -0.63%
UCTT 2020-12-03 16:02:1834.49 33.50 0.86%
UCTT 2020-12-03 17:02:1834.06 33.99 1.98%
UCTT 2020-12-03 18:02:1834.56 34.44 3.41%
UCTT 2020-12-03 19:02:1734.33 34.20 2.46%
UCTT 2020-12-03 20:02:1834.67 34.54 3.62%
UCTT 2020-12-03 21:02:1634.58 34.51 3.47%
UCTT 2020-12-03 22:02:1734.37 34.31 2.75%
UCTT 2020-12-03 23:02:1934.14 34.12 2.19%
UCTT 2020-12-04 00:02:1734.55 33.44 2.37%
UCTT 2020-12-04 01:08:4434.55 33.44 1.15%
UCTT 2020-12-04 02:02:1534.55 33.44 1.15%
UCTT 2020-12-04 03:02:1634.55 33.44 1.15%
UCTT 2020-12-04 04:06:5734.55 33.44 1.15%
UCTT 2020-12-04 05:02:1734.55 33.44 1.15%
UCTT 2020-12-04 06:02:1734.55 33.44 1.15%
UCTT 2020-12-04 07:02:1334.55 33.44 1.15%
UCTT 2020-12-04 08:02:1634.55 33.44 1.15%
UCTT 2020-12-04 09:02:1634.55 33.44 1.15%
UCTT 2020-12-04 10:02:1534.55 33.44 1.15%
UCTT 2020-12-04 11:02:1334.55 24.00 1.15%
UCTT 2020-12-04 12:02:1834.55 24.00 1.15%
UCTT 2020-12-04 13:02:1735.00 24.00 1.15%
UCTT 2020-12-04 14:02:1635.00 30.21 1.15%
UCTT 2020-12-04 15:02:1635.00 30.21 1.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98