investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCTT: Ultra Clean Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-11-25
UCTT 2025-11-25 16:03:5424.43 24.40 6.11%
UCTT 2025-11-25 17:02:5224.91 23.28 8.35%
UCTT 2025-11-25 18:03:3524.91 23.28 8.07%
UCTT 2025-11-25 20:03:3224.95 23.28 8.16%
UCTT 2025-11-25 21:09:110.00 0.00 8.16%
2025-11-26
UCTT 2025-11-26 06:03:5129.30 18.05 8.16%
UCTT 2025-11-26 08:03:5028.11 23.28 8.16%
UCTT 2025-11-26 10:03:4925.22 23.28 8.16%
UCTT 2025-11-26 11:02:5025.09 24.94 0.56%
UCTT 2025-11-26 12:03:4325.39 25.25 2.13%
UCTT 2025-11-26 13:03:0825.40 25.37 2.17%
UCTT 2025-11-26 14:03:5025.09 25.03 0.78%
UCTT 2025-11-26 15:02:5025.16 25.13 0.95%
UCTT 2025-11-26 16:03:4825.42 25.37 2.26%
UCTT 2025-11-26 17:02:5025.63 24.28 1.08%
UCTT 2025-11-26 18:03:5425.63 24.28 2.25%
UCTT 2025-11-26 21:09:280.00 0.00 2.25%
2025-11-27
UCTT 2025-11-27 19:02:5425.63 24.28 2.25%
UCTT 2025-11-27 21:06:560.00 0.00 2.25%
2025-11-28
UCTT 2025-11-28 06:03:5530.28 18.05 2.25%
UCTT 2025-11-28 08:03:4526.51 23.00 2.25%
UCTT 2025-11-28 11:02:4825.38 25.16 0.72%
UCTT 2025-11-28 12:03:4425.03 24.98 -0.40%
UCTT 2025-11-28 13:02:5125.27 25.25 0.52%
UCTT 2025-11-28 14:03:4826.51 24.84 0.88%
UCTT 2025-11-28 17:02:4625.78 24.96 0.88%
UCTT 2025-11-28 18:03:360.00 0.00 0.88%
2025-12-01
UCTT 2025-12-01 06:03:4732.13 18.05 0.88%
UCTT 2025-12-01 07:02:4432.13 22.62 0.88%
UCTT 2025-12-01 08:03:4528.58 22.23 0.88%
UCTT 2025-12-01 09:02:4826.00 22.59 -0.64%
UCTT 2025-12-01 10:03:4724.64 22.26 -3.30%
UCTT 2025-12-01 11:02:4825.35 25.20 -0.28%
UCTT 2025-12-01 12:03:4625.55 25.43 0.72%
UCTT 2025-12-01 13:02:5225.14 25.06 -1.11%
UCTT 2025-12-01 14:03:5825.27 25.23 -0.44%
UCTT 2025-12-01 15:02:5125.29 25.25 -0.28%
UCTT 2025-12-01 16:03:5525.23 25.20 -0.56%
UCTT 2025-12-01 17:02:520.00 24.87 0.00%
UCTT 2025-12-01 18:03:4827.78 24.87 0.00%
UCTT 2025-12-01 19:02:5527.52 24.87 0.00%
UCTT 2025-12-01 21:08:270.00 0.00 0.00%
2025-12-02
UCTT 2025-12-02 05:02:4427.50 0.00 0.00%
UCTT 2025-12-02 06:03:5827.50 18.05 0.00%
UCTT 2025-12-02 08:03:5527.50 23.00 -0.91%
UCTT 2025-12-02 10:03:5127.50 23.34 -0.91%
UCTT 2025-12-02 11:02:5026.09 25.81 2.56%
UCTT 2025-12-02 12:05:1325.52 25.44 0.43%
UCTT 2025-12-02 13:03:4025.35 25.31 -0.08%
UCTT 2025-12-02 14:02:5425.31 25.25 -0.28%
UCTT 2025-12-02 15:03:4125.64 25.53 0.87%
UCTT 2025-12-02 16:03:0125.77 25.74 1.58%
UCTT 2025-12-02 17:03:3826.02 25.23 1.50%
UCTT 2025-12-02 18:02:5126.02 25.23 2.60%
UCTT 2025-12-02 19:04:0426.02 25.23 -0.43%
UCTT 2025-12-02 21:14:180.00 0.00 -0.43%
2025-12-03
UCTT 2025-12-03 06:02:5929.30 18.09 -0.43%
UCTT 2025-12-03 07:03:4929.30 20.07 -0.43%
UCTT 2025-12-03 08:03:0428.58 21.95 0.00%
UCTT 2025-12-03 11:03:4326.10 25.95 0.95%
UCTT 2025-12-03 12:02:5226.07 26.03 1.22%
UCTT 2025-12-03 13:03:3526.32 26.25 2.21%
UCTT 2025-12-03 14:02:5826.64 26.60 3.55%
UCTT 2025-12-03 15:03:5027.06 27.03 5.17%
UCTT 2025-12-03 16:03:0126.94 26.91 4.73%
UCTT 2025-12-03 17:03:5427.28 26.32 4.38%
UCTT 2025-12-03 18:03:1027.28 26.32 4.31%
UCTT 2025-12-03 21:14:410.00 0.00 4.31%
2025-12-04
UCTT 2025-12-04 05:03:5242.94 10.74 4.31%
UCTT 2025-12-04 06:03:0929.13 18.09 4.31%
UCTT 2025-12-04 08:03:1429.13 21.95 4.31%
UCTT 2025-12-04 09:04:0329.13 23.78 4.31%
UCTT 2025-12-04 10:03:1928.93 24.04 -1.44%
UCTT 2025-12-04 11:08:3326.29 26.12 -2.22%
UCTT 2025-12-04 12:02:5426.82 26.72 -0.19%
UCTT 2025-12-04 13:07:0426.82 26.73 -0.19%
UCTT 2025-12-04 14:03:0326.38 26.34 -1.87%
UCTT 2025-12-04 15:03:4926.21 26.15 -2.57%
UCTT 2025-12-04 16:03:3826.39 26.36 -1.71%
UCTT 2025-12-04 17:03:3326.85 26.00 -1.94%
UCTT 2025-12-04 18:02:5326.68 26.00 -0.63%
UCTT 2025-12-04 19:03:4926.66 26.06 -0.63%
UCTT 2025-12-04 20:02:5826.67 26.05 -0.63%
UCTT 2025-12-04 21:15:140.00 0.00 -0.63%
2025-12-05
UCTT 2025-12-05 05:03:5842.12 11.44 -0.63%
UCTT 2025-12-05 06:03:0230.50 23.79 -0.63%
UCTT 2025-12-05 07:03:5226.32 23.79 -0.63%
UCTT 2025-12-05 08:02:5929.68 24.10 0.00%
UCTT 2025-12-05 09:03:3927.00 26.33 0.52%
UCTT 2025-12-05 10:03:0126.68 23.78 0.52%
UCTT 2025-12-05 11:03:4826.96 26.83 2.16%
UCTT 2025-12-05 12:02:5526.74 26.62 1.49%
UCTT 2025-12-05 13:03:3726.77 26.76 1.64%
UCTT 2025-12-05 14:02:5526.69 26.66 1.30%
UCTT 2025-12-05 15:03:3626.50 26.45 0.63%
UCTT 2025-12-05 16:03:1626.23 26.18 -0.41%
UCTT 2025-12-05 17:03:3727.28 25.73 -0.30%
UCTT 2025-12-05 21:09:420.00 0.00 -0.30%
2025-12-08
UCTT 2025-12-08 05:02:5330.00 0.00 -0.30%
UCTT 2025-12-08 06:03:4230.00 18.09 -0.30%
UCTT 2025-12-08 08:04:0029.68 21.95 -0.30%
UCTT 2025-12-08 10:03:5629.57 23.58 2.16%
UCTT 2025-12-08 11:02:4127.11 27.05 3.11%
UCTT 2025-12-08 12:03:4926.70 26.60 1.60%
UCTT 2025-12-08 13:03:1026.47 26.42 0.84%
UCTT 2025-12-08 14:04:0626.56 26.51 1.18%
UCTT 2025-12-08 15:03:1726.71 26.64 1.71%
UCTT 2025-12-08 16:03:5526.78 26.74 2.01%
UCTT 2025-12-08 17:03:0227.35 0.00 2.24%
UCTT 2025-12-08 18:04:0727.35 24.06 2.25%
UCTT 2025-12-08 21:08:030.00 0.00 2.25%
2025-12-09
UCTT 2025-12-09 05:03:0033.75 0.00 2.25%
UCTT 2025-12-09 06:03:5930.50 17.37 2.25%
UCTT 2025-12-09 07:02:5830.50 23.69 2.25%
UCTT 2025-12-09 08:03:5829.68 23.69 2.25%
UCTT 2025-12-09 09:02:5426.82 23.69 2.25%
UCTT 2025-12-09 10:04:4731.94 24.04 -2.10%
UCTT 2025-12-09 11:02:5726.49 26.38 -1.49%
UCTT 2025-12-09 12:04:0126.99 26.91 0.42%
UCTT 2025-12-09 13:03:0427.15 27.12 1.26%
UCTT 2025-12-09 14:04:3627.43 27.40 2.32%
UCTT 2025-12-09 15:03:4227.32 27.26 1.91%
UCTT 2025-12-09 16:03:5927.25 27.23 1.64%
UCTT 2025-12-09 17:03:5127.50 27.19 1.64%
UCTT 2025-12-09 18:03:5127.50 27.19 1.60%
UCTT 2025-12-09 21:04:580.00 0.00 1.60%
2025-12-10
UCTT 2025-12-10 06:04:1230.50 24.87 1.60%
UCTT 2025-12-10 08:03:5530.07 22.16 1.60%
UCTT 2025-12-10 09:02:5130.07 21.95 1.60%
UCTT 2025-12-10 10:03:5527.25 21.95 1.60%
UCTT 2025-12-10 11:02:4627.50 27.18 0.30%
UCTT 2025-12-10 12:03:4427.59 27.55 1.27%
UCTT 2025-12-10 13:02:5827.96 27.90 2.61%
UCTT 2025-12-10 14:04:0928.02 27.92 2.80%
UCTT 2025-12-10 15:02:4528.09 28.04 3.02%
UCTT 2025-12-10 16:04:0028.48 28.38 4.40%
UCTT 2025-12-10 17:02:4028.69 27.82 3.28%
UCTT 2025-12-10 18:04:0928.69 27.82 3.23%
UCTT 2025-12-10 19:03:0728.69 27.28 3.23%
2025-12-11
UCTT 2025-12-11 06:03:5132.56 16.05 3.23%
UCTT 2025-12-11 08:03:5230.43 24.86 3.23%
UCTT 2025-12-11 09:02:4130.93 24.86 3.23%
UCTT 2025-12-11 10:04:0431.25 24.86 3.23%
UCTT 2025-12-11 11:03:1327.88 27.55 -1.72%
UCTT 2025-12-11 12:03:5828.23 28.16 0.22%
UCTT 2025-12-11 13:02:5728.10 28.05 -0.18%
UCTT 2025-12-11 14:03:4828.11 28.06 -0.11%
UCTT 2025-12-11 15:02:5528.11 28.07 -0.07%
UCTT 2025-12-11 16:03:5328.13 28.10 0.00%
UCTT 2025-12-11 17:02:4228.64 27.54 -0.15%
UCTT 2025-12-11 18:04:4428.64 27.54 -0.14%
UCTT 2025-12-11 19:02:4928.64 27.54 1.78%
UCTT 2025-12-11 21:05:460.00 0.00 1.78%
2025-12-12
UCTT 2025-12-12 06:03:5232.56 16.05 1.78%
UCTT 2025-12-12 08:03:4531.25 21.95 1.78%
UCTT 2025-12-12 10:04:3331.25 28.20 0.46%
UCTT 2025-12-12 11:04:4327.86 27.41 -1.99%
UCTT 2025-12-12 12:03:3926.85 26.72 -4.73%
UCTT 2025-12-12 13:02:3726.79 26.70 -4.62%
UCTT 2025-12-12 14:03:4426.65 26.60 -5.05%
UCTT 2025-12-12 15:02:4326.44 26.37 -5.90%
UCTT 2025-12-12 16:04:0126.22 26.18 -6.58%
UCTT 2025-12-12 17:02:3526.57 25.68 -7.15%
UCTT 2025-12-12 18:03:3626.57 25.68 -7.16%
UCTT 2025-12-12 19:03:0126.48 25.83 -7.16%
UCTT 2025-12-12 20:03:3326.57 25.68 -7.16%
UCTT 2025-12-12 21:05:070.00 0.00 -7.16%
2025-12-15
UCTT 2025-12-15 05:02:4340.00 0.00 -7.16%
UCTT 2025-12-15 06:03:4328.64 16.05 1.28%
UCTT 2025-12-15 08:03:4629.77 23.40 -0.18%
UCTT 2025-12-15 10:03:5126.90 25.85 0.46%
UCTT 2025-12-15 11:02:4425.79 25.68 -1.18%
UCTT 2025-12-15 12:03:4025.70 25.62 -1.39%
UCTT 2025-12-15 13:02:3825.72 25.68 -1.25%
UCTT 2025-12-15 14:03:4725.65 25.58 -1.64%
UCTT 2025-12-15 15:02:5225.68 25.65 -1.39%
UCTT 2025-12-15 16:03:5625.78 25.74 -1.07%
UCTT 2025-12-15 17:02:4626.14 25.22 -1.46%
UCTT 2025-12-15 18:03:3726.14 25.22 -1.57%
UCTT 2025-12-15 21:05:550.00 0.00 -1.57%
2025-12-16
UCTT 2025-12-16 06:03:4432.56 22.95 -1.57%
UCTT 2025-12-16 08:04:0229.03 22.95 -1.57%
UCTT 2025-12-16 09:02:4829.03 25.28 -1.57%
UCTT 2025-12-16 10:04:0328.09 25.59 0.65%
UCTT 2025-12-16 11:02:4325.41 25.15 -1.34%
UCTT 2025-12-16 12:03:3725.25 25.17 -1.69%
UCTT 2025-12-16 13:02:3725.19 25.10 -1.84%
UCTT 2025-12-16 14:03:3824.98 24.82 -2.80%
UCTT 2025-12-16 15:02:4024.87 24.78 -3.07%
UCTT 2025-12-16 16:03:3925.02 24.96 -2.46%
UCTT 2025-12-16 17:02:4025.60 24.71 -2.03%
UCTT 2025-12-16 18:03:3225.12 24.89 -2.07%
UCTT 2025-12-16 19:03:0225.60 24.90 -1.99%
UCTT 2025-12-16 20:03:3725.60 24.89 -1.99%
UCTT 2025-12-16 21:05:060.00 0.00 -1.99%
2025-12-17
UCTT 2025-12-17 05:02:5340.17 24.53 -1.99%
UCTT 2025-12-17 06:03:5532.56 24.58 -1.99%
UCTT 2025-12-17 08:03:4929.03 24.61 -1.99%
UCTT 2025-12-17 09:02:5029.03 25.00 -1.99%
UCTT 2025-12-17 10:03:4127.63 25.00 -1.99%
UCTT 2025-12-17 11:03:0825.46 25.23 0.66%
UCTT 2025-12-17 12:03:5024.72 24.65 -1.60%
UCTT 2025-12-17 13:02:4324.24 24.15 -3.59%
UCTT 2025-12-17 14:03:4724.31 24.24 -3.20%
UCTT 2025-12-17 15:02:4824.19 24.10 -3.71%
UCTT 2025-12-17 16:03:5624.06 24.00 -4.17%
UCTT 2025-12-17 17:03:0724.39 23.84 -4.10%
UCTT 2025-12-17 18:03:3824.21 24.05 -4.18%
UCTT 2025-12-17 21:05:420.00 0.00 -4.18%
2025-12-18
UCTT 2025-12-18 05:02:4830.00 9.63 -4.18%
UCTT 2025-12-18 06:03:4530.00 16.05 -4.18%
UCTT 2025-12-18 08:03:4729.03 21.50 -4.18%
UCTT 2025-12-18 09:02:4529.03 22.18 -4.18%
UCTT 2025-12-18 10:03:4029.03 22.43 -4.18%
UCTT 2025-12-18 11:02:4925.05 24.77 3.23%
UCTT 2025-12-18 12:03:4425.02 24.94 3.78%
UCTT 2025-12-18 13:02:4224.89 24.80 3.15%
UCTT 2025-12-18 15:02:5224.84 24.79 2.99%
UCTT 2025-12-18 16:03:5025.10 25.03 3.98%
UCTT 2025-12-18 17:02:4625.31 24.76 4.70%
UCTT 2025-12-18 18:03:3825.39 25.19 4.90%
UCTT 2025-12-18 21:06:080.00 0.00 4.90%
2025-12-19
UCTT 2025-12-19 05:02:5640.40 23.84 4.90%
UCTT 2025-12-19 06:03:4532.56 23.84 4.90%
UCTT 2025-12-19 08:03:4229.03 22.64 4.90%
UCTT 2025-12-19 10:03:4628.62 22.67 4.90%
UCTT 2025-12-19 11:03:4526.08 25.92 3.12%
UCTT 2025-12-19 12:04:0625.86 25.78 2.45%
UCTT 2025-12-19 13:02:5025.82 25.74 2.24%
UCTT 2025-12-19 14:04:0625.71 25.63 1.79%
UCTT 2025-12-19 15:03:0525.71 25.64 1.74%
UCTT 2025-12-19 16:03:5025.72 25.68 1.87%
UCTT 2025-12-19 17:04:0825.84 25.45 1.50%
UCTT 2025-12-19 18:03:3725.84 25.64 2.34%
UCTT 2025-12-19 21:06:380.00 0.00 2.34%
2025-12-22
UCTT 2025-12-22 05:02:4830.00 10.48 2.34%
UCTT 2025-12-22 06:03:5028.00 21.81 2.10%
UCTT 2025-12-22 08:03:5028.00 23.60 2.10%
UCTT 2025-12-22 09:02:4728.00 25.82 2.10%
UCTT 2025-12-22 11:02:4125.97 25.83 1.11%
UCTT 2025-12-22 12:03:4626.08 25.99 1.94%
UCTT 2025-12-22 13:02:4626.26 26.21 2.57%
UCTT 2025-12-22 14:03:5926.00 25.97 1.50%
UCTT 2025-12-22 15:02:4825.95 25.93 1.31%
UCTT 2025-12-22 16:03:5425.99 25.96 1.50%
UCTT 2025-12-22 17:02:4826.32 25.34 1.43%
UCTT 2025-12-22 18:03:4526.32 25.63 1.41%
UCTT 2025-12-22 19:03:0126.31 25.65 1.41%
UCTT 2025-12-22 20:03:4026.29 25.66 1.41%
UCTT 2025-12-22 21:05:460.00 0.00 1.41%
2025-12-23
UCTT 2025-12-23 05:03:3841.53 10.48 1.41%
UCTT 2025-12-23 06:03:3729.49 21.81 1.41%
UCTT 2025-12-23 08:03:3829.03 22.79 1.41%
UCTT 2025-12-23 09:02:5129.03 23.37 1.41%
UCTT 2025-12-23 10:03:5034.24 18.39 1.41%
UCTT 2025-12-23 11:02:4325.89 25.57 -0.90%
UCTT 2025-12-23 12:03:5326.01 25.92 0.04%
UCTT 2025-12-23 13:02:4125.99 25.95 0.00%
UCTT 2025-12-23 14:03:3825.98 25.95 0.08%
UCTT 2025-12-23 15:02:4726.04 25.98 0.23%
UCTT 2025-12-23 16:03:4526.14 26.11 0.66%
UCTT 2025-12-23 17:02:4026.22 26.07 0.78%
UCTT 2025-12-23 18:03:5026.23 25.73 1.00%
UCTT 2025-12-23 20:03:4226.23 25.76 1.00%
UCTT 2025-12-23 21:05:080.00 0.00 1.00%
2025-12-24
UCTT 2025-12-24 05:02:4041.84 10.46 1.00%
UCTT 2025-12-24 06:03:4133.04 16.05 1.00%
UCTT 2025-12-24 08:03:4029.03 21.69 1.00%
UCTT 2025-12-24 09:02:3929.03 23.37 1.00%
UCTT 2025-12-24 11:02:5026.14 26.05 0.00%
UCTT 2025-12-24 12:03:3826.13 26.09 -0.15%
UCTT 2025-12-24 13:02:4026.30 26.26 0.58%
UCTT 2025-12-24 14:03:3626.37 26.00 0.15%
UCTT 2025-12-24 17:02:3326.40 25.93 0.15%
UCTT 2025-12-24 18:03:260.00 0.00 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.