investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCTT: Ultra Clean Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
UCTT 2024-03-26 01:01:190.00 0.00 -2.89%
UCTT 2024-03-26 05:01:1353.73 39.51 -2.89%
UCTT 2024-03-26 07:01:1852.64 40.86 -2.89%
UCTT 2024-03-26 08:02:0246.14 43.21 -2.89%
UCTT 2024-03-26 09:01:1746.12 43.20 -2.89%
UCTT 2024-03-26 10:01:4445.22 45.10 1.56%
UCTT 2024-03-26 11:01:2544.83 44.72 0.51%
UCTT 2024-03-26 12:01:3944.42 44.35 -0.24%
UCTT 2024-03-26 13:01:3044.25 44.15 -0.65%
UCTT 2024-03-26 14:01:4844.25 44.22 -0.60%
UCTT 2024-03-26 15:01:1144.64 44.59 0.24%
UCTT 2024-03-26 16:01:4144.93 43.20 -0.98%
UCTT 2024-03-26 17:01:1644.93 43.20 -0.99%
UCTT 2024-03-26 18:01:1246.00 43.20 -0.99%
UCTT 2024-03-26 20:01:360.00 0.00 -0.99%
2024-03-27
UCTT 2024-03-27 05:01:1653.95 39.32 -0.99%
UCTT 2024-03-27 06:01:3653.73 39.51 -0.99%
UCTT 2024-03-27 07:01:2550.00 40.37 -0.99%
UCTT 2024-03-27 08:01:4150.00 43.21 -0.99%
UCTT 2024-03-27 09:01:2946.00 39.51 -0.99%
UCTT 2024-03-27 10:01:4344.44 44.31 0.63%
UCTT 2024-03-27 11:01:2445.17 45.07 2.49%
UCTT 2024-03-27 12:01:5545.44 45.37 3.08%
UCTT 2024-03-27 13:01:2845.82 45.70 3.84%
UCTT 2024-03-27 14:01:4345.86 45.82 4.00%
UCTT 2024-03-27 15:01:0346.07 46.01 4.54%
UCTT 2024-03-27 16:01:1348.00 44.24 5.15%
UCTT 2024-03-27 17:01:0147.19 45.33 7.11%
UCTT 2024-03-27 18:01:2747.19 46.30 7.11%
UCTT 2024-03-27 19:01:3246.77 46.30 5.11%
UCTT 2024-03-27 20:01:380.00 0.00 5.11%
2024-03-28
UCTT 2024-03-28 04:01:420.00 45.20 5.11%
UCTT 2024-03-28 05:01:2552.06 46.26 5.11%
UCTT 2024-03-28 06:01:3148.38 46.26 5.11%
UCTT 2024-03-28 07:01:2246.48 46.26 0.48%
UCTT 2024-03-28 08:01:4746.47 46.26 0.48%
UCTT 2024-03-28 09:01:2246.48 45.20 0.48%
UCTT 2024-03-28 10:01:2846.01 45.82 -0.57%
UCTT 2024-03-28 11:01:2945.67 45.55 -1.50%
UCTT 2024-03-28 12:01:5345.76 45.60 -1.27%
UCTT 2024-03-28 13:01:1645.50 45.39 -1.82%
UCTT 2024-03-28 14:01:3245.38 45.28 -2.27%
UCTT 2024-03-28 15:01:1745.56 45.43 -1.75%
UCTT 2024-03-28 16:01:3646.48 45.20 -0.73%
UCTT 2024-03-28 17:01:2446.48 45.20 -0.69%
UCTT 2024-03-28 20:01:210.00 0.00 -0.69%
2024-04-01
UCTT 2024-04-01 04:01:510.00 44.63 -0.69%
UCTT 2024-04-01 05:01:3850.45 44.63 -0.69%
UCTT 2024-04-01 06:01:3846.16 44.63 -0.69%
UCTT 2024-04-01 07:01:1949.20 44.63 0.54%
UCTT 2024-04-01 08:01:5149.20 44.65 0.54%
UCTT 2024-04-01 09:01:3249.20 44.64 0.54%
UCTT 2024-04-01 10:01:3446.77 46.43 1.10%
UCTT 2024-04-01 11:01:2746.31 46.16 0.67%
UCTT 2024-04-01 12:01:4546.43 46.34 1.02%
UCTT 2024-04-01 13:01:2346.29 46.15 0.58%
UCTT 2024-04-01 14:01:4846.25 46.18 0.54%
UCTT 2024-04-01 15:01:1945.81 45.74 -0.37%
UCTT 2024-04-01 16:01:4248.00 44.63 -0.67%
UCTT 2024-04-01 17:01:1046.54 44.63 -0.67%
UCTT 2024-04-01 20:01:300.00 0.00 -0.67%
2024-04-02
UCTT 2024-04-02 04:01:470.00 43.20 -0.67%
UCTT 2024-04-02 05:01:1654.90 43.20 -0.67%
UCTT 2024-04-02 07:01:1749.20 40.24 -0.67%
UCTT 2024-04-02 08:01:3745.48 44.01 -0.67%
UCTT 2024-04-02 09:01:1945.34 43.20 -0.67%
UCTT 2024-04-02 10:01:4644.76 44.60 -2.05%
UCTT 2024-04-02 11:01:2144.81 44.70 -1.87%
UCTT 2024-04-02 12:01:4244.99 44.85 -1.48%
UCTT 2024-04-02 13:01:2645.27 45.19 -0.78%
UCTT 2024-04-02 14:01:4245.53 45.43 -0.24%
UCTT 2024-04-02 15:01:1745.37 45.29 -0.65%
UCTT 2024-04-02 16:01:5148.00 43.20 0.07%
UCTT 2024-04-02 17:01:2746.57 44.75 0.07%
UCTT 2024-04-02 18:01:3246.57 44.75 -1.91%
UCTT 2024-04-02 19:01:2846.57 44.75 2.04%
UCTT 2024-04-02 20:01:420.00 0.00 2.04%
2024-04-03
UCTT 2024-04-03 05:01:1354.90 39.51 2.04%
UCTT 2024-04-03 07:01:2549.20 43.20 2.04%
UCTT 2024-04-03 08:01:4949.20 43.21 2.04%
UCTT 2024-04-03 09:01:1749.20 44.47 -0.72%
UCTT 2024-04-03 10:01:3946.26 45.94 1.25%
UCTT 2024-04-03 11:01:3246.63 46.58 2.02%
UCTT 2024-04-03 12:01:3446.53 46.48 1.88%
UCTT 2024-04-03 13:01:1646.70 46.61 2.19%
UCTT 2024-04-03 14:01:3946.51 46.44 1.86%
UCTT 2024-04-03 15:01:3146.42 46.34 1.64%
UCTT 2024-04-03 16:01:3746.15 45.78 1.03%
UCTT 2024-04-03 17:01:2446.13 45.78 0.99%
UCTT 2024-04-03 18:01:3446.13 45.83 0.99%
UCTT 2024-04-03 19:01:3446.13 45.84 0.99%
UCTT 2024-04-03 20:01:330.00 0.00 0.99%
2024-04-04
UCTT 2024-04-04 04:01:430.00 44.47 0.99%
UCTT 2024-04-04 05:01:2154.90 44.47 0.99%
UCTT 2024-04-04 07:01:3449.20 44.47 0.99%
UCTT 2024-04-04 08:01:4048.49 44.47 0.99%
UCTT 2024-04-04 09:01:3049.20 46.60 0.20%
UCTT 2024-04-04 10:01:5047.09 46.89 1.84%
UCTT 2024-04-04 11:01:2747.17 47.06 2.08%
UCTT 2024-04-04 12:01:4146.96 46.88 1.58%
UCTT 2024-04-04 13:01:2647.06 47.03 1.91%
UCTT 2024-04-04 14:01:4446.77 46.72 1.25%
UCTT 2024-04-04 15:01:3545.45 45.32 -1.80%
UCTT 2024-04-04 16:01:5745.97 44.77 -0.44%
UCTT 2024-04-04 17:01:2745.97 44.77 -0.43%
UCTT 2024-04-04 18:01:3445.97 44.77 -0.45%
UCTT 2024-04-04 20:01:450.00 0.00 -0.45%
2024-04-05
UCTT 2024-04-05 04:01:440.00 43.20 -0.45%
UCTT 2024-04-05 05:01:2554.90 43.20 -0.45%
UCTT 2024-04-05 07:01:2749.20 43.20 -0.45%
UCTT 2024-04-05 08:01:4949.20 44.98 -0.45%
UCTT 2024-04-05 09:01:2249.20 44.49 -0.45%
UCTT 2024-04-05 10:01:4945.80 45.61 1.21%
UCTT 2024-04-05 11:01:2945.74 45.66 1.32%
UCTT 2024-04-05 12:01:4245.86 45.80 1.67%
UCTT 2024-04-05 13:01:2346.04 45.95 1.93%
UCTT 2024-04-05 14:01:4845.74 45.66 1.36%
UCTT 2024-04-05 15:01:2345.60 45.50 1.10%
UCTT 2024-04-05 16:01:4948.00 44.77 1.32%
UCTT 2024-04-05 17:01:2246.59 44.77 1.32%
UCTT 2024-04-05 18:01:4546.25 45.11 1.32%
UCTT 2024-04-05 19:01:4048.00 44.77 1.32%
UCTT 2024-04-05 20:01:370.00 0.00 1.32%
2024-04-08
UCTT 2024-04-08 05:01:3554.90 39.51 1.32%
UCTT 2024-04-08 07:01:2549.20 39.51 1.32%
UCTT 2024-04-08 08:01:4348.48 43.21 1.32%
UCTT 2024-04-08 09:02:0448.49 32.95 1.32%
UCTT 2024-04-08 10:01:5146.10 45.88 1.26%
UCTT 2024-04-08 11:01:2746.61 46.50 1.93%
UCTT 2024-04-08 12:01:4946.40 46.28 1.60%
UCTT 2024-04-08 13:01:1846.40 46.29 1.43%
UCTT 2024-04-08 14:01:3946.37 46.32 1.45%
UCTT 2024-04-08 15:01:1646.46 46.38 1.60%
UCTT 2024-04-08 16:01:5348.00 44.00 1.02%
UCTT 2024-04-08 17:01:1546.74 45.60 1.03%
UCTT 2024-04-08 18:01:5046.76 45.61 -0.22%
UCTT 2024-04-08 20:01:350.00 0.00 -0.22%
UCTT 2024-04-08 20:56:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1275014/000095010324005020/0000950103-24-005020-index.htm
8-K - Ultra Clean Holdings, Inc. (0001275014) (Filer)
2024-04-09
UCTT 2024-04-09 04:01:500.00 44.29 -0.22%
UCTT 2024-04-09 05:01:2754.90 44.29 -0.22%
UCTT 2024-04-09 07:01:3949.20 44.29 -0.22%
UCTT 2024-04-09 08:01:4948.49 44.30 -0.22%
UCTT 2024-04-09 09:01:2648.49 44.29 -0.22%
UCTT 2024-04-09 10:01:3346.58 46.34 0.57%
UCTT 2024-04-09 11:01:1745.76 45.63 -1.05%
UCTT 2024-04-09 12:01:3846.33 46.21 0.37%
UCTT 2024-04-09 13:01:2746.27 46.19 0.13%
UCTT 2024-04-09 14:01:5246.32 46.20 0.26%
UCTT 2024-04-09 15:01:4146.43 46.40 0.57%
UCTT 2024-04-09 16:01:5848.00 46.28 2.28%
UCTT 2024-04-09 17:01:2747.64 46.28 2.25%
UCTT 2024-04-09 18:01:3647.64 44.29 2.25%
UCTT 2024-04-09 20:01:330.00 0.00 2.25%
2024-04-10
UCTT 2024-04-10 04:01:570.00 43.20 2.25%
UCTT 2024-04-10 05:01:2354.90 43.20 2.25%
UCTT 2024-04-10 07:01:2349.20 43.20 2.25%
UCTT 2024-04-10 08:01:5848.49 43.20 2.25%
UCTT 2024-04-10 09:01:1846.20 43.20 2.25%
UCTT 2024-04-10 10:01:4646.16 45.91 -2.71%
UCTT 2024-04-10 11:01:2245.55 45.43 -3.79%
UCTT 2024-04-10 12:01:2845.37 45.18 -4.36%
UCTT 2024-04-10 13:01:3145.07 44.98 -4.72%
UCTT 2024-04-10 14:01:3845.12 44.94 -4.92%
UCTT 2024-04-10 15:01:1944.57 44.49 -5.87%
UCTT 2024-04-10 16:01:4547.07 44.00 -5.48%
UCTT 2024-04-10 17:01:1645.57 44.00 -5.36%
UCTT 2024-04-10 18:01:1847.07 44.00 -5.36%
UCTT 2024-04-10 20:01:320.00 0.00 -5.36%
2024-04-11
UCTT 2024-04-11 05:01:3454.90 39.51 -5.36%
UCTT 2024-04-11 07:01:2444.68 39.51 -5.36%
UCTT 2024-04-11 08:01:4644.68 43.21 -5.36%
UCTT 2024-04-11 09:01:1749.20 31.11 0.00%
UCTT 2024-04-11 10:01:4144.92 44.79 0.40%
UCTT 2024-04-11 11:01:1644.85 44.74 0.42%
UCTT 2024-04-11 12:01:3945.30 45.17 1.21%
UCTT 2024-04-11 13:01:2245.12 45.01 0.85%
UCTT 2024-04-11 14:01:4145.55 45.46 1.74%
UCTT 2024-04-11 15:01:2645.55 45.52 1.84%
UCTT 2024-04-11 16:01:3146.36 44.54 1.63%
UCTT 2024-04-11 17:01:2746.36 44.54 1.72%
UCTT 2024-04-11 18:01:4347.07 44.50 1.72%
UCTT 2024-04-11 20:01:520.00 0.00 1.72%
2024-04-12
UCTT 2024-04-12 05:01:3654.90 39.51 1.72%
UCTT 2024-04-12 07:01:2049.20 41.06 1.72%
UCTT 2024-04-12 08:01:1449.20 44.90 1.72%
UCTT 2024-04-12 09:01:0048.84 40.70 1.72%
UCTT 2024-04-12 10:01:5844.56 44.39 -2.13%
UCTT 2024-04-12 11:01:2844.11 44.03 -3.09%
UCTT 2024-04-12 12:01:2144.30 44.21 -2.64%
UCTT 2024-04-12 13:01:1443.99 43.91 -3.42%
UCTT 2024-04-12 14:01:3643.90 43.81 -3.65%
UCTT 2024-04-12 15:01:1943.73 43.63 -3.94%
UCTT 2024-04-12 16:01:5347.07 43.20 -3.96%
UCTT 2024-04-12 17:01:3044.67 43.20 -3.89%
UCTT 2024-04-12 18:01:3747.07 43.20 -3.89%
UCTT 2024-04-12 19:01:3847.07 43.81 -3.89%
UCTT 2024-04-12 20:01:370.00 0.00 -3.89%
2024-04-15
UCTT 2024-04-15 05:01:1854.90 39.51 -3.89%
UCTT 2024-04-15 07:01:2249.20 42.68 -3.89%
UCTT 2024-04-15 08:01:3549.20 43.21 -3.89%
UCTT 2024-04-15 09:01:0949.20 42.68 -3.89%
UCTT 2024-04-15 10:01:4544.20 44.04 0.77%
UCTT 2024-04-15 11:01:3043.79 43.72 -0.09%
UCTT 2024-04-15 12:01:5143.76 43.67 -0.29%
UCTT 2024-04-15 13:01:3143.23 43.16 -1.39%
UCTT 2024-04-15 14:01:3842.63 42.55 -2.66%
UCTT 2024-04-15 15:01:2442.39 42.32 -3.17%
UCTT 2024-04-15 16:01:3547.07 42.07 -2.75%
UCTT 2024-04-15 17:01:1543.39 42.07 -2.85%
UCTT 2024-04-15 18:01:3047.07 42.07 -2.85%
UCTT 2024-04-15 20:01:410.00 0.00 -2.85%
2024-04-16
UCTT 2024-04-16 05:01:1154.90 32.65 -2.85%
UCTT 2024-04-16 07:01:1846.17 35.67 -2.85%
UCTT 2024-04-16 08:01:2849.20 35.67 -2.85%
UCTT 2024-04-16 10:01:3842.08 41.89 -1.23%
UCTT 2024-04-16 11:01:2142.37 42.27 -0.39%
UCTT 2024-04-16 12:01:4143.29 43.22 1.69%
UCTT 2024-04-16 13:01:0543.52 43.43 2.15%
UCTT 2024-04-16 14:01:4143.35 43.25 1.69%
UCTT 2024-04-16 15:01:2943.66 43.54 2.42%
UCTT 2024-04-16 16:01:4547.07 41.64 2.01%
UCTT 2024-04-16 17:01:3044.29 42.55 2.07%
UCTT 2024-04-16 18:01:3847.07 41.64 2.07%
UCTT 2024-04-16 20:01:460.00 0.00 2.07%
2024-04-17
UCTT 2024-04-17 05:01:2754.90 32.65 2.07%
UCTT 2024-04-17 07:01:2249.20 35.67 2.07%
UCTT 2024-04-17 10:01:5043.10 42.88 -0.82%
UCTT 2024-04-17 11:01:1742.94 42.84 -1.22%
UCTT 2024-04-17 12:01:3642.64 42.52 -2.05%
UCTT 2024-04-17 13:01:2242.36 42.20 -2.70%
UCTT 2024-04-17 14:01:4542.52 42.44 -2.19%
UCTT 2024-04-17 15:01:1542.22 42.12 -2.99%
UCTT 2024-04-17 16:01:4844.45 41.64 -3.69%
UCTT 2024-04-17 17:01:3442.69 41.64 -3.62%
UCTT 2024-04-17 18:01:2444.45 41.64 -3.62%
UCTT 2024-04-17 20:01:380.00 0.00 -3.62%
2024-04-18
UCTT 2024-04-18 05:01:1754.90 32.65 -3.62%
UCTT 2024-04-18 07:01:1948.25 38.01 -3.62%
UCTT 2024-04-18 08:01:5344.44 35.67 -3.62%
UCTT 2024-04-18 09:01:2248.25 37.50 -3.62%
UCTT 2024-04-18 10:01:4341.27 41.07 -1.59%
UCTT 2024-04-18 11:01:1241.02 40.95 -1.93%
UCTT 2024-04-18 12:01:3241.07 40.94 -2.07%
UCTT 2024-04-18 13:01:3640.70 40.62 -2.67%
UCTT 2024-04-18 14:01:4640.56 40.49 -3.09%
UCTT 2024-04-18 15:01:2040.67 40.53 -2.99%
UCTT 2024-04-18 16:01:4041.31 40.00 -3.18%
UCTT 2024-04-18 17:01:2541.31 40.00 -3.30%
UCTT 2024-04-18 18:01:2244.53 40.00 -1.31%
UCTT 2024-04-18 20:01:480.00 0.00 -1.31%
2024-04-19
UCTT 2024-04-19 05:01:1640.29 32.65 -1.31%
UCTT 2024-04-19 06:01:5354.27 32.65 -1.31%
UCTT 2024-04-19 07:01:3840.33 32.65 -1.31%
UCTT 2024-04-19 08:01:3447.22 32.65 -1.31%
UCTT 2024-04-19 10:01:5940.85 40.72 0.65%
UCTT 2024-04-19 11:01:2840.19 40.01 -0.98%
UCTT 2024-04-19 12:01:4439.85 39.78 -1.72%
UCTT 2024-04-19 13:01:3139.86 39.79 -1.58%
UCTT 2024-04-19 14:01:4339.80 39.68 -1.86%
UCTT 2024-04-19 15:01:2439.14 39.10 -3.27%
UCTT 2024-04-19 16:01:5138.99 38.77 -3.61%
UCTT 2024-04-19 17:01:2142.33 38.77 -3.73%
UCTT 2024-04-19 18:01:3142.33 38.00 -4.27%
UCTT 2024-04-19 20:01:430.00 0.00 -4.27%
2024-04-22
UCTT 2024-04-22 06:01:5154.27 35.81 -4.27%
UCTT 2024-04-22 07:01:1043.42 35.66 2.49%
UCTT 2024-04-22 08:02:1839.99 39.01 2.49%
UCTT 2024-04-22 09:01:1947.07 28.16 2.49%
UCTT 2024-04-22 10:01:4339.39 39.22 0.74%
UCTT 2024-04-22 11:01:2338.62 38.53 -0.96%
UCTT 2024-04-22 12:01:4338.64 38.54 -0.89%
UCTT 2024-04-22 13:01:2538.61 38.54 -1.09%
UCTT 2024-04-22 14:01:4338.70 38.62 -0.89%
UCTT 2024-04-22 15:01:3138.70 38.66 -0.72%
UCTT 2024-04-22 16:01:5139.17 38.00 -1.43%
UCTT 2024-04-22 17:01:2139.17 38.00 -1.49%
UCTT 2024-04-22 18:01:3647.07 38.00 -1.49%
UCTT 2024-04-22 20:01:400.00 0.00 -1.49%
2024-04-23
UCTT 2024-04-23 05:01:1554.27 32.65 -1.49%
UCTT 2024-04-23 07:01:2448.25 35.17 -1.49%
UCTT 2024-04-23 08:01:3548.25 32.65 -1.49%
UCTT 2024-04-23 10:01:3139.49 39.30 2.98%
UCTT 2024-04-23 11:01:2839.58 39.54 2.95%
UCTT 2024-04-23 12:01:4239.63 39.57 3.10%
UCTT 2024-04-23 13:01:1039.82 39.76 3.49%
UCTT 2024-04-23 14:01:4040.15 40.11 4.39%
UCTT 2024-04-23 15:01:2740.09 40.04 4.26%
UCTT 2024-04-23 16:01:4340.54 38.96 3.44%
UCTT 2024-04-23 17:01:1540.54 38.96 3.49%
UCTT 2024-04-23 18:01:4144.45 38.16 3.49%
UCTT 2024-04-23 20:02:000.00 0.00 3.49%
2024-04-24
UCTT 2024-04-24 04:01:480.00 34.00 3.49%
UCTT 2024-04-24 05:01:3354.27 34.00 3.49%
UCTT 2024-04-24 07:01:1448.25 36.61 3.49%
UCTT 2024-04-24 10:01:2740.79 40.65 2.71%
UCTT 2024-04-24 11:01:2040.46 40.31 1.54%
UCTT 2024-04-24 12:01:2940.16 40.00 0.91%
UCTT 2024-04-24 13:01:1639.86 39.84 0.26%
UCTT 2024-04-24 14:01:2940.20 40.12 1.12%
UCTT 2024-04-24 15:01:1440.03 40.00 0.70%
UCTT 2024-04-24 16:01:2444.45 39.00 1.33%
UCTT 2024-04-24 17:01:1740.75 39.49 2.52%
UCTT 2024-04-24 18:01:2040.75 39.00 2.52%
UCTT 2024-04-24 20:01:220.00 0.00 2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.