| UCTT | 1970-01-01 03:00:00 | 26.97 | 26.55 | 0.79% |
| UCTT | 2020-11-12 15:02:12 | 27.00 | 26.55 | 0.79% |
| UCTT | 2020-11-12 16:02:13 | 27.00 | 25.53 | 0.79% |
| UCTT | 2020-11-12 17:02:16 | 26.26 | 26.08 | -1.20% |
| UCTT | 2020-11-12 18:02:14 | 26.49 | 26.42 | -1.01% |
| UCTT | 2020-11-12 19:02:14 | 26.50 | 26.39 | -0.86% |
| UCTT | 2020-11-12 20:02:13 | 26.15 | 26.07 | -2.02% |
| UCTT | 2020-11-12 21:02:13 | 26.29 | 26.21 | -1.46% |
| UCTT | 2020-11-12 22:02:14 | 25.89 | 25.82 | -3.03% |
| UCTT | 2020-11-12 23:02:12 | 26.60 | 25.50 | -2.66% |
| UCTT | 2020-11-13 01:11:26 | 26.98 | 25.00 | -2.59% |
| UCTT | 2020-11-13 02:02:12 | 26.98 | 25.00 | -2.59% |
| UCTT | 2020-11-13 03:02:12 | 26.98 | 25.00 | -2.59% |
| UCTT | 2020-11-13 04:02:12 | 26.98 | 25.00 | -2.59% |
| UCTT | 2020-11-13 05:02:12 | 26.98 | 25.00 | -2.59% |
| UCTT | 2020-11-13 06:02:13 | 26.98 | 25.00 | -2.59% |
| UCTT | 2020-11-13 07:02:12 | 26.98 | 25.00 | -2.59% |
| UCTT | 2020-11-13 08:02:14 | 26.98 | 25.00 | -2.59% |
| UCTT | 2020-11-13 09:02:14 | 26.98 | 25.00 | -2.59% |
| UCTT | 2020-11-13 10:02:14 | 26.98 | 25.00 | -2.59% |
| UCTT | 2020-11-13 11:02:11 | 26.98 | 25.00 | -2.59% |
| UCTT | 2020-11-13 12:02:13 | 26.98 | 25.00 | -2.59% |
| UCTT | 2020-11-13 13:02:14 | 26.98 | 25.00 | -2.59% |
| UCTT | 2020-11-13 14:02:13 | 26.98 | 25.00 | -2.59% |
| UCTT | 2020-11-13 15:02:14 | 26.98 | 25.00 | -2.59% |
| UCTT | 2020-11-13 16:02:13 | 28.20 | 21.76 | -2.59% |
| UCTT | 2020-11-13 17:02:24 | 26.98 | 26.87 | 3.62% |
| UCTT | 2020-11-13 18:02:15 | 26.91 | 26.85 | 3.54% |
| UCTT | 2020-11-13 19:02:13 | 26.86 | 26.78 | 3.15% |
| UCTT | 2020-11-13 20:02:13 | 26.55 | 26.46 | 2.12% |
| UCTT | 2020-11-13 21:02:14 | 26.46 | 26.41 | 1.73% |
| UCTT | 2020-11-13 22:02:15 | 26.68 | 26.60 | 2.46% |
| UCTT | 2020-11-13 23:02:13 | 26.85 | 26.12 | 2.42% |
| UCTT | 2020-11-14 01:09:29 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-14 02:02:12 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-14 03:02:12 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-14 04:02:12 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-14 05:02:14 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-14 06:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-14 07:02:14 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-14 08:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-14 09:02:12 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-14 10:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-14 11:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-14 12:02:12 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-14 13:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-14 14:02:12 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-14 15:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-14 16:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-14 17:02:12 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-14 18:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-14 19:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-14 20:02:12 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-14 21:02:12 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-14 22:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-14 23:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-15 01:15:12 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-15 02:02:12 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-15 03:02:12 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-15 04:02:12 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-15 05:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-15 06:02:12 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-15 07:02:12 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-15 08:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-15 09:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-15 10:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-15 11:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-15 12:02:14 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-15 13:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-15 14:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-15 15:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-15 16:02:14 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-15 17:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-15 18:02:15 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-15 19:02:14 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-15 20:02:15 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-15 21:02:14 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-15 22:02:14 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-15 23:02:21 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-16 01:13:06 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-16 02:02:15 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-16 03:02:11 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-16 04:02:12 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-16 05:02:12 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-16 06:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-16 07:02:14 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-16 08:02:12 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-16 09:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-16 10:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-16 11:02:14 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-16 12:02:13 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-16 13:02:14 | 27.17 | 26.12 | 0.15% |
| UCTT | 2020-11-16 14:02:15 | 27.17 | 25.00 | 0.15% |
| UCTT | 2020-11-16 15:02:13 | 27.17 | 25.00 | 0.15% |
| UCTT | 2020-11-16 16:02:18 | 28.48 | 25.00 | 0.15% |
| UCTT | 2020-11-16 17:02:21 | 27.11 | 26.96 | 2.48% |
| UCTT | 2020-11-16 18:02:16 | 27.45 | 27.44 | 2.82% |
| UCTT | 2020-11-16 19:02:15 | 27.30 | 27.26 | 2.48% |
| UCTT | 2020-11-16 20:02:14 | 26.98 | 26.94 | 1.28% |
| UCTT | 2020-11-16 21:02:15 | 26.90 | 26.85 | 0.90% |
| UCTT | 2020-11-16 22:02:15 | 27.07 | 27.01 | 1.54% |
| UCTT | 2020-11-16 23:02:14 | 27.50 | 25.64 | 2.82% |
| UCTT | 2020-11-17 01:09:43 | 27.63 | 25.00 | 0.81% |
| UCTT | 2020-11-17 02:02:13 | 27.63 | 25.00 | 0.81% |
| UCTT | 2020-11-17 03:02:13 | 27.63 | 22.80 | 0.81% |
| UCTT | 2020-11-17 04:02:13 | 27.63 | 22.80 | 0.81% |
| UCTT | 2020-11-17 05:02:13 | 27.63 | 22.80 | 0.81% |
| UCTT | 2020-11-17 06:02:15 | 27.63 | 22.80 | 0.81% |
| UCTT | 2020-11-17 07:02:13 | 27.63 | 22.80 | 0.81% |
| UCTT | 2020-11-17 08:02:13 | 27.63 | 22.80 | 0.81% |
| UCTT | 2020-11-17 09:02:14 | 27.63 | 22.80 | 0.81% |
| UCTT | 2020-11-17 10:02:14 | 27.63 | 22.80 | 0.81% |
| UCTT | 2020-11-17 11:02:13 | 27.63 | 22.80 | 0.81% |
| UCTT | 2020-11-17 12:02:15 | 27.63 | 22.80 | 0.81% |
| UCTT | 2020-11-17 13:02:16 | 27.63 | 22.80 | 0.81% |
| UCTT | 2020-11-17 14:02:14 | 27.63 | 18.00 | 0.81% |
| UCTT | 2020-11-17 15:02:15 | 199999.99 | 18.00 | 0.81% |
| UCTT | 2020-11-17 16:02:15 | 27.56 | 21.76 | 0.81% |
| UCTT | 2020-11-17 17:04:09 | 27.12 | 27.01 | -1.02% |
| UCTT | 2020-11-17 18:02:15 | 27.15 | 27.03 | -0.95% |
| UCTT | 2020-11-17 19:02:15 | 27.12 | 26.98 | 0.40% |
| UCTT | 2020-11-17 20:02:14 | 27.32 | 27.23 | 1.10% |
| UCTT | 2020-11-17 21:02:15 | 27.49 | 27.44 | 1.35% |
| UCTT | 2020-11-17 22:02:15 | 27.55 | 27.48 | 1.72% |
| UCTT | 2020-11-17 23:02:15 | 27.71 | 27.66 | 1.31% |
| UCTT | 2020-11-18 01:08:08 | 28.00 | 25.00 | 1.50% |
| UCTT | 2020-11-18 02:04:06 | 28.00 | 25.00 | 1.50% |
| UCTT | 2020-11-18 03:02:13 | 28.00 | 25.00 | 1.50% |
| UCTT | 2020-11-18 04:02:12 | 28.00 | 25.00 | 1.50% |
| UCTT | 2020-11-18 05:02:14 | 28.00 | 25.00 | 1.50% |
| UCTT | 2020-11-18 06:02:13 | 28.00 | 25.00 | 1.50% |
| UCTT | 2020-11-18 07:02:15 | 28.00 | 25.00 | 1.50% |
| UCTT | 2020-11-18 08:02:12 | 28.00 | 25.00 | 1.50% |
| UCTT | 2020-11-18 09:02:13 | 28.00 | 25.00 | 1.50% |
| UCTT | 2020-11-18 10:02:14 | 28.00 | 25.00 | 1.50% |
| UCTT | 2020-11-18 11:02:13 | 28.00 | 25.00 | 1.50% |
| UCTT | 2020-11-18 12:02:18 | 28.00 | 25.00 | 1.50% |
| UCTT | 2020-11-18 13:02:16 | 28.00 | 25.00 | 1.50% |
| UCTT | 2020-11-18 14:02:15 | 29.55 | 16.00 | 1.50% |
| UCTT | 2020-11-18 15:02:15 | 29.55 | 16.00 | 1.50% |
| UCTT | 2020-11-18 16:02:17 | 29.55 | 25.50 | 2.26% |
| UCTT | 2020-11-18 17:03:21 | 27.96 | 27.78 | 0.22% |
| UCTT | 2020-11-18 18:02:18 | 27.98 | 27.94 | 1.51% |
| UCTT | 2020-11-18 19:02:16 | 28.22 | 28.17 | 1.55% |
| UCTT | 2020-11-18 20:02:16 | 28.37 | 28.29 | 2.05% |
| UCTT | 2020-11-18 21:02:13 | 28.15 | 28.10 | 1.22% |
| UCTT | 2020-11-18 22:02:16 | 28.03 | 28.01 | 0.83% |
| UCTT | 2020-11-18 23:02:15 | 27.76 | 27.74 | -0.14% |
| UCTT | 2020-11-19 01:08:19 | 28.47 | 5.00 | -0.18% |
| UCTT | 2020-11-19 02:02:12 | 28.47 | 5.00 | -0.18% |
| UCTT | 2020-11-19 03:02:15 | 28.18 | 28.11 | -0.18% |
| UCTT | 2020-11-19 04:02:13 | 28.35 | 28.27 | -0.18% |
| UCTT | 2020-11-19 05:02:13 | 28.25 | 28.19 | -0.18% |
| UCTT | 2020-11-19 06:02:14 | 28.38 | 28.32 | -0.18% |
| UCTT | 2020-11-19 07:02:15 | 28.26 | 28.21 | -0.18% |
| UCTT | 2020-11-19 08:02:12 | 28.12 | 28.09 | -0.18% |
| UCTT | 2020-11-19 09:02:14 | 28.09 | 28.03 | -0.18% |
| UCTT | 2020-11-19 10:02:14 | 28.15 | 28.09 | -0.18% |
| UCTT | 2020-11-19 11:02:16 | 28.15 | 28.09 | -0.18% |
| UCTT | 2020-11-19 12:02:15 | 28.15 | 28.09 | -0.18% |
| UCTT | 2020-11-19 13:02:14 | 28.15 | 28.09 | -0.18% |
| UCTT | 2020-11-19 14:02:16 | 28.15 | 1.00 | -0.18% |
| UCTT | 2020-11-19 15:02:16 | 28.15 | 1.00 | -0.18% |
| UCTT | 2020-11-19 16:02:17 | 30.10 | 21.77 | -0.18% |
| UCTT | 2020-11-19 17:04:25 | 28.08 | 27.99 | 1.23% |
| UCTT | 2020-11-19 18:02:18 | 27.92 | 27.82 | 0.58% |
| UCTT | 2020-11-19 19:02:31 | 28.14 | 28.06 | 1.30% |
| UCTT | 2020-11-19 20:02:16 | 28.08 | 28.01 | 1.05% |
| UCTT | 2020-11-19 21:02:15 | 28.17 | 28.11 | 1.55% |
| UCTT | 2020-11-19 22:02:14 | 28.25 | 28.19 | 1.69% |
| UCTT | 2020-11-19 23:02:14 | 28.26 | 28.25 | 1.87% |
| UCTT | 2020-11-20 01:09:25 | 28.30 | 25.00 | 1.26% |
| UCTT | 2020-11-20 02:02:13 | 28.30 | 25.00 | 1.26% |
| UCTT | 2020-11-20 03:02:14 | 28.30 | 25.00 | 1.26% |
| UCTT | 2020-11-20 04:02:13 | 28.30 | 25.00 | 1.26% |
| UCTT | 2020-11-20 05:02:13 | 28.30 | 25.00 | 1.26% |
| UCTT | 2020-11-20 06:02:13 | 28.30 | 25.00 | 1.26% |
| UCTT | 2020-11-20 07:02:13 | 28.30 | 25.00 | 1.26% |
| UCTT | 2020-11-20 08:02:13 | 28.30 | 25.00 | 1.26% |
| UCTT | 2020-11-20 09:02:17 | 28.30 | 25.00 | 1.26% |
| UCTT | 2020-11-20 10:02:16 | 28.30 | 25.00 | 1.26% |
| UCTT | 2020-11-20 11:02:13 | 28.30 | 25.00 | 1.26% |
| UCTT | 2020-11-20 12:02:15 | 28.30 | 25.00 | 1.26% |
| UCTT | 2020-11-20 13:02:15 | 28.30 | 25.00 | 1.26% |
| UCTT | 2020-11-20 14:02:15 | 28.30 | 25.00 | 1.26% |
| UCTT | 2020-11-20 15:02:16 | 199999.99 | 0.01 | 1.26% |
| UCTT | 2020-11-20 16:02:16 | 29.79 | 24.33 | 1.26% |
| UCTT | 2020-11-20 17:02:30 | 28.49 | 28.43 | 0.81% |
| UCTT | 2020-11-20 18:02:16 | 28.57 | 28.48 | 1.28% |
| UCTT | 2020-11-20 19:02:15 | 28.76 | 28.71 | 1.84% |
| UCTT | 2020-11-20 20:02:13 | 28.76 | 28.71 | 1.88% |
| UCTT | 2020-11-20 21:02:17 | 28.82 | 28.78 | 2.09% |
| UCTT | 2020-11-20 22:02:15 | 28.85 | 28.79 | 2.02% |
| UCTT | 2020-11-20 23:02:13 | 28.74 | 28.71 | 1.81% |
| UCTT | 2020-11-21 01:08:13 | 29.00 | 28.72 | 2.54% |
| UCTT | 2020-11-21 02:02:13 | 29.00 | 28.46 | 2.54% |
| UCTT | 2020-11-21 03:02:13 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-21 04:02:13 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-21 05:02:13 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-21 06:02:13 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-21 07:02:16 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-21 08:02:14 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-21 09:02:12 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-21 10:02:14 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-21 11:02:13 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-21 12:02:14 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-21 13:02:14 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-21 14:02:14 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-21 15:02:14 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-21 16:02:14 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-21 17:02:13 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-21 18:02:14 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-21 19:02:15 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-21 20:02:15 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-21 21:02:15 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-21 22:02:15 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-21 23:02:13 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-22 01:12:27 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-22 02:02:13 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-22 03:02:12 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-22 04:02:11 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-22 05:02:12 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-22 06:02:13 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-22 07:02:13 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-22 08:02:13 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-22 09:02:13 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-22 10:02:13 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-22 11:02:13 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-22 12:02:14 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-22 13:02:14 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-22 14:02:13 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-22 15:02:14 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-22 16:02:14 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-22 17:02:14 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-22 18:02:14 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-22 19:02:17 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-22 20:02:14 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-22 21:02:15 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-22 22:02:14 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-22 23:02:18 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-23 01:10:59 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-23 02:02:12 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-23 03:02:12 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-23 04:02:12 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-23 05:02:13 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-23 06:02:13 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-23 07:02:15 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-23 08:02:13 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-23 09:02:14 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-23 10:02:15 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-23 11:02:15 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-23 12:02:16 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-23 13:02:14 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-23 14:02:15 | 29.00 | 25.50 | 2.54% |
| UCTT | 2020-11-23 15:02:15 | 199999.99 | 0.01 | 2.54% |
| UCTT | 2020-11-23 16:02:15 | 37.12 | 27.56 | 2.54% |
| UCTT | 2020-11-23 17:02:28 | 29.35 | 29.29 | 2.12% |
| UCTT | 2020-11-23 18:02:20 | 29.61 | 29.53 | 3.10% |
| UCTT | 2020-11-23 19:02:17 | 29.65 | 29.61 | 3.27% |
| UCTT | 2020-11-23 20:02:14 | 29.62 | 29.59 | 3.13% |
| UCTT | 2020-11-23 21:02:15 | 29.69 | 29.63 | 3.24% |
| UCTT | 2020-11-23 22:02:15 | 29.96 | 29.91 | 4.25% |
| UCTT | 2020-11-23 23:02:14 | 30.13 | 30.09 | 4.91% |
| UCTT | 2020-11-24 01:08:33 | 30.61 | 29.00 | 3.86% |
| UCTT | 2020-11-24 02:02:13 | 30.61 | 29.00 | 3.86% |
| UCTT | 2020-11-24 03:02:14 | 31.00 | 28.70 | 3.86% |
| UCTT | 2020-11-24 04:02:14 | 31.00 | 28.70 | 3.86% |
| UCTT | 2020-11-24 05:02:14 | 31.00 | 28.70 | 3.86% |
| UCTT | 2020-11-24 06:02:13 | 31.00 | 28.70 | 3.86% |
| UCTT | 2020-11-24 07:02:15 | 31.00 | 28.70 | 3.86% |
| UCTT | 2020-11-24 08:02:12 | 31.00 | 28.70 | 3.86% |
| UCTT | 2020-11-24 09:02:19 | 31.00 | 28.70 | 3.86% |
| UCTT | 2020-11-24 10:02:16 | 31.00 | 28.70 | 3.86% |
| UCTT | 2020-11-24 11:02:17 | 31.00 | 28.70 | 3.86% |
| UCTT | 2020-11-24 12:02:20 | 31.00 | 28.70 | 3.86% |
| UCTT | 2020-11-24 13:02:16 | 31.00 | 28.70 | 3.86% |
| UCTT | 2020-11-24 14:02:24 | 31.00 | 28.70 | 3.86% |
| UCTT | 2020-11-24 15:02:18 | 199999.99 | 0.01 | 3.86% |
| UCTT | 2020-11-24 16:02:20 | 30.44 | 28.93 | 5.52% |
| UCTT | 2020-11-24 17:04:00 | 30.25 | 30.05 | 0.17% |
| UCTT | 2020-11-24 18:02:20 | 30.61 | 30.47 | 1.53% |
| UCTT | 2020-11-24 19:03:30 | 30.94 | 30.85 | 2.59% |
| UCTT | 2020-11-24 20:02:14 | 30.86 | 30.78 | 2.26% |
| UCTT | 2020-11-24 21:02:15 | 30.45 | 30.41 | 0.96% |
| UCTT | 2020-11-24 22:02:16 | 30.34 | 30.27 | 0.60% |
| UCTT | 2020-11-24 23:02:15 | 30.75 | 30.24 | 0.93% |
| UCTT | 2020-11-25 01:08:19 | 30.75 | 30.24 | -0.65% |
| UCTT | 2020-11-25 02:02:13 | 30.75 | 30.24 | -0.65% |
| UCTT | 2020-11-25 03:02:15 | 30.74 | 30.24 | -0.65% |
| UCTT | 2020-11-25 04:02:14 | 30.74 | 30.24 | -0.65% |
| UCTT | 2020-11-25 05:02:16 | 30.74 | 30.24 | -0.65% |
| UCTT | 2020-11-25 06:02:14 | 30.74 | 30.24 | -0.65% |
| UCTT | 2020-11-25 07:02:16 | 30.74 | 30.24 | -0.65% |
| UCTT | 2020-11-25 08:02:12 | 30.74 | 30.24 | -0.65% |
| UCTT | 2020-11-25 09:02:13 | 30.74 | 30.24 | -0.65% |
| UCTT | 2020-11-25 10:02:15 | 30.74 | 30.24 | -0.65% |
| UCTT | 2020-11-25 11:02:14 | 30.74 | 30.24 | -0.65% |
| UCTT | 2020-11-25 12:02:15 | 31.90 | 20.99 | -0.65% |
| UCTT | 2020-11-25 13:02:16 | 31.90 | 20.99 | -0.65% |
| UCTT | 2020-11-25 14:02:16 | 31.90 | 25.00 | -0.65% |
| UCTT | 2020-11-25 15:02:15 | 31.90 | 25.00 | -0.65% |
| UCTT | 2020-11-25 16:02:15 | 31.10 | 25.00 | -0.65% |
| UCTT | 2020-11-25 18:02:20 | 30.21 | 30.10 | -0.86% |
| UCTT | 2020-11-25 19:02:16 | 30.47 | 30.37 | 0.10% |
| UCTT | 2020-11-25 20:02:16 | 30.71 | 30.64 | 0.86% |
| UCTT | 2020-11-25 21:02:15 | 30.67 | 30.61 | 0.72% |
| UCTT | 2020-11-25 22:02:20 | 30.61 | 30.55 | 0.63% |
| UCTT | 2020-11-25 23:02:16 | 30.75 | 30.00 | -0.30% |
| UCTT | 2020-11-26 01:10:06 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-26 02:02:14 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-26 03:02:14 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-26 04:02:15 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-26 05:02:17 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-26 06:02:14 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-26 07:02:15 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-26 08:02:13 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-26 09:02:14 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-26 10:02:15 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-26 11:02:15 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-26 12:02:15 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-26 13:02:16 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-26 14:02:15 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-26 15:02:15 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-26 16:02:16 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-26 17:02:14 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-26 18:02:14 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-26 19:02:16 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-26 20:02:15 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-26 21:02:18 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-26 22:02:17 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-26 23:02:16 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-27 01:11:15 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-27 02:02:15 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-27 03:02:15 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-27 04:02:14 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-27 05:02:16 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-27 06:02:15 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-27 07:02:15 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-27 08:02:13 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-27 09:02:14 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-27 10:02:14 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-27 12:03:15 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-27 13:02:23 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-27 14:02:14 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-27 15:02:14 | 30.75 | 30.00 | -0.66% |
| UCTT | 2020-11-27 16:02:17 | 39.36 | 21.78 | -0.66% |
| UCTT | 2020-11-27 17:02:26 | 31.17 | 31.09 | 3.87% |
| UCTT | 2020-11-27 18:02:47 | 30.91 | 30.87 | 2.93% |
| UCTT | 2020-11-27 19:02:26 | 31.14 | 31.06 | 3.77% |
| UCTT | 2020-11-27 20:02:18 | 31.00 | 30.70 | 2.83% |
| UCTT | 2020-11-27 21:02:17 | 31.00 | 30.70 | 2.33% |
| UCTT | 2020-11-27 22:02:18 | 31.00 | 30.70 | 2.33% |
| UCTT | 2020-11-27 23:02:17 | 31.00 | 30.70 | 2.33% |
| UCTT | 2020-11-28 01:08:34 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-28 02:02:15 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-28 03:02:16 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-28 04:02:15 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-28 05:02:18 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-28 06:02:15 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-28 07:02:19 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-28 08:02:16 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-28 09:02:16 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-28 10:02:16 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-28 11:02:16 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-28 12:02:17 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-28 13:02:15 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-28 14:16:55 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-28 15:02:16 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-28 16:02:16 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-28 17:02:16 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-28 18:02:17 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-28 19:02:16 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-28 20:02:16 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-28 21:02:17 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-28 22:02:16 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-28 23:02:16 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-29 01:11:32 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-29 02:02:14 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-29 03:02:12 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-29 04:02:13 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-29 05:02:14 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-29 06:02:13 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-29 07:02:14 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-29 08:02:12 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-29 09:02:12 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-29 10:02:13 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-29 11:02:13 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-29 12:02:15 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-29 13:02:13 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-29 14:02:14 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-29 15:02:14 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-29 16:02:14 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-29 17:02:15 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-29 18:02:15 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-29 19:02:16 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-29 20:02:14 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-29 21:02:13 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-29 22:02:14 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-29 23:02:20 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-30 01:12:31 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-30 02:02:11 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-30 03:02:14 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-30 04:02:12 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-30 05:02:14 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-30 06:06:44 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-30 07:02:13 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-30 08:02:13 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-30 09:02:30 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-30 10:02:14 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-30 11:02:14 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-30 12:02:17 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-30 13:02:15 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-30 14:02:14 | 31.00 | 30.70 | 0.81% |
| UCTT | 2020-11-30 15:02:15 | 31.00 | 30.70 | 3.02% |
| UCTT | 2020-11-30 16:02:16 | 33.11 | 30.97 | 0.52% |
| UCTT | 2020-11-30 17:02:16 | 31.35 | 31.20 | 1.13% |
| UCTT | 2020-11-30 18:02:16 | 30.76 | 30.68 | -1.06% |
| UCTT | 2020-11-30 19:02:14 | 31.34 | 31.26 | 1.00% |
| UCTT | 2020-11-30 20:02:15 | 31.69 | 31.65 | 2.19% |
| UCTT | 2020-11-30 21:02:17 | 31.72 | 31.68 | 2.26% |
| UCTT | 2020-11-30 22:02:17 | 31.76 | 31.68 | 2.32% |
| UCTT | 2020-11-30 23:02:16 | 31.68 | 31.61 | 2.16% |
| UCTT | 2020-12-01 01:08:09 | 32.00 | 30.24 | 2.00% |
| UCTT | 2020-12-01 02:02:11 | 158.20 | 30.24 | 2.00% |
| UCTT | 2020-12-01 03:02:14 | 158.20 | 30.24 | 2.00% |
| UCTT | 2020-12-01 04:02:11 | 158.20 | 30.24 | 2.00% |
| UCTT | 2020-12-01 05:02:13 | 158.20 | 30.24 | 2.00% |
| UCTT | 2020-12-01 06:02:12 | 158.20 | 30.24 | 2.00% |
| UCTT | 2020-12-01 07:02:12 | 158.20 | 30.24 | 2.00% |
| UCTT | 2020-12-01 08:02:12 | 158.20 | 30.24 | 2.00% |
| UCTT | 2020-12-01 09:02:13 | 158.20 | 30.24 | 2.00% |
| UCTT | 2020-12-01 10:02:18 | 158.20 | 30.24 | 2.00% |
| UCTT | 2020-12-01 11:02:15 | 158.20 | 30.24 | 2.00% |
| UCTT | 2020-12-01 12:02:17 | 158.20 | 30.24 | 2.00% |
| UCTT | 2020-12-01 13:02:16 | 158.20 | 30.24 | 2.00% |
| UCTT | 2020-12-01 14:02:15 | 158.20 | 30.24 | 2.00% |
| UCTT | 2020-12-01 15:02:15 | 199999.99 | 0.01 | 2.00% |
| UCTT | 2020-12-01 16:02:17 | 33.43 | 31.95 | 3.00% |
| UCTT | 2020-12-01 17:02:16 | 32.19 | 32.08 | 1.71% |
| UCTT | 2020-12-01 18:02:12 | 31.95 | 31.86 | 0.88% |
| UCTT | 2020-12-01 19:02:16 | 32.55 | 32.50 | 2.81% |
| UCTT | 2020-12-01 20:02:17 | 32.64 | 32.57 | 3.07% |
| UCTT | 2020-12-01 21:02:17 | 32.99 | 32.93 | 4.14% |
| UCTT | 2020-12-01 22:02:16 | 32.98 | 32.93 | 4.17% |
| UCTT | 2020-12-01 23:02:16 | 33.15 | 33.09 | 4.65% |
| UCTT | 2020-12-02 01:08:43 | 33.19 | 32.20 | 3.91% |
| UCTT | 2020-12-02 02:02:12 | 33.44 | 32.20 | 3.91% |
| UCTT | 2020-12-02 03:02:14 | 34.99 | 32.20 | 4.53% |
| UCTT | 2020-12-02 04:02:14 | 34.99 | 32.20 | 4.53% |
| UCTT | 2020-12-02 05:02:15 | 34.99 | 32.20 | 4.60% |
| UCTT | 2020-12-02 06:02:14 | 34.99 | 32.20 | 4.60% |
| UCTT | 2020-12-02 07:02:14 | 34.99 | 32.20 | 4.60% |
| UCTT | 2020-12-02 08:02:14 | 34.99 | 32.20 | 4.60% |
| UCTT | 2020-12-02 09:02:14 | 34.99 | 32.20 | 4.60% |
| UCTT | 2020-12-02 10:02:17 | 34.99 | 32.20 | 4.60% |
| UCTT | 2020-12-02 11:02:16 | 34.99 | 24.00 | 4.60% |
| UCTT | 2020-12-02 12:02:18 | 34.99 | 33.00 | 4.60% |
| UCTT | 2020-12-02 13:02:18 | 34.99 | 33.00 | 4.60% |
| UCTT | 2020-12-02 14:02:18 | 34.99 | 33.00 | 4.60% |
| UCTT | 2020-12-02 15:02:18 | 33.55 | 33.00 | 4.85% |
| UCTT | 2020-12-02 16:02:18 | 33.64 | 33.25 | 3.94% |
| UCTT | 2020-12-02 17:02:21 | 34.13 | 33.93 | 2.44% |
| UCTT | 2020-12-02 18:02:15 | 34.81 | 34.62 | 4.73% |
| UCTT | 2020-12-02 19:02:18 | 34.20 | 34.16 | 2.77% |
| UCTT | 2020-12-02 20:02:18 | 33.99 | 33.89 | 2.11% |
| UCTT | 2020-12-02 21:02:20 | 33.80 | 33.73 | 1.66% |
| UCTT | 2020-12-02 22:02:18 | 33.34 | 33.25 | 0.24% |
| UCTT | 2020-12-02 23:02:17 | 33.46 | 33.43 | 0.75% |
| UCTT | 2020-12-03 01:08:03 | 33.90 | 33.20 | -0.48% |
| UCTT | 2020-12-03 02:02:12 | 33.90 | 33.20 | -0.48% |
| UCTT | 2020-12-03 03:02:16 | 33.75 | 33.20 | -0.48% |
| UCTT | 2020-12-03 04:02:16 | 33.75 | 33.20 | -0.48% |
| UCTT | 2020-12-03 05:02:19 | 33.75 | 33.20 | -0.48% |
| UCTT | 2020-12-03 06:02:16 | 33.75 | 33.20 | -0.48% |
| UCTT | 2020-12-03 07:02:14 | 33.75 | 33.20 | -0.48% |
| UCTT | 2020-12-03 08:02:14 | 33.75 | 33.20 | -0.48% |
| UCTT | 2020-12-03 09:02:14 | 33.75 | 33.20 | -0.48% |
| UCTT | 2020-12-03 10:02:20 | 33.75 | 33.20 | -0.48% |
| UCTT | 2020-12-03 11:02:16 | 34.49 | 24.00 | -0.48% |
| UCTT | 2020-12-03 12:02:17 | 33.35 | 24.00 | -0.48% |
| UCTT | 2020-12-03 13:02:17 | 33.35 | 24.00 | -0.48% |
| UCTT | 2020-12-03 14:02:17 | 34.49 | 24.00 | -0.63% |
| UCTT | 2020-12-03 15:02:17 | 34.07 | 31.50 | -0.63% |
| UCTT | 2020-12-03 16:02:18 | 34.49 | 33.50 | 0.86% |
| UCTT | 2020-12-03 17:02:18 | 34.06 | 33.99 | 1.98% |
| UCTT | 2020-12-03 18:02:18 | 34.56 | 34.44 | 3.41% |
| UCTT | 2020-12-03 19:02:17 | 34.33 | 34.20 | 2.46% |
| UCTT | 2020-12-03 20:02:18 | 34.67 | 34.54 | 3.62% |
| UCTT | 2020-12-03 21:02:16 | 34.58 | 34.51 | 3.47% |
| UCTT | 2020-12-03 22:02:17 | 34.37 | 34.31 | 2.75% |
| UCTT | 2020-12-03 23:02:19 | 34.14 | 34.12 | 2.19% |
| UCTT | 2020-12-04 00:02:17 | 34.55 | 33.44 | 2.37% |
| UCTT | 2020-12-04 01:08:44 | 34.55 | 33.44 | 1.15% |
| UCTT | 2020-12-04 02:02:15 | 34.55 | 33.44 | 1.15% |
| UCTT | 2020-12-04 03:02:16 | 34.55 | 33.44 | 1.15% |
| UCTT | 2020-12-04 04:06:57 | 34.55 | 33.44 | 1.15% |
| UCTT | 2020-12-04 05:02:17 | 34.55 | 33.44 | 1.15% |
| UCTT | 2020-12-04 06:02:17 | 34.55 | 33.44 | 1.15% |
| UCTT | 2020-12-04 07:02:13 | 34.55 | 33.44 | 1.15% |
| UCTT | 2020-12-04 08:02:16 | 34.55 | 33.44 | 1.15% |
| UCTT | 2020-12-04 09:02:16 | 34.55 | 33.44 | 1.15% |
| UCTT | 2020-12-04 10:02:15 | 34.55 | 33.44 | 1.15% |
| UCTT | 2020-12-04 11:02:13 | 34.55 | 24.00 | 1.15% |
| UCTT | 2020-12-04 12:02:18 | 34.55 | 24.00 | 1.15% |
| UCTT | 2020-12-04 13:02:17 | 35.00 | 24.00 | 1.15% |
| UCTT | 2020-12-04 14:02:16 | 35.00 | 30.21 | 1.15% |
| UCTT | 2020-12-04 15:02:16 | 35.00 | 30.21 | 1.15% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98