$UCTT: Ultra Clean Holdings, Inc. - Common Stock
2025-06-16 UCTT 2025-06-16 00:07:43 0.00 0.00 -6.45% UCTT 2025-06-16 05:02:16 22.66 19.95 -6.45% UCTT 2025-06-16 08:03:09 23.45 19.95 -6.45% UCTT 2025-06-16 09:02:16 23.45 20.03 0.71% UCTT 2025-06-16 10:03:17 20.44 20.37 2.35% UCTT 2025-06-16 11:02:13 20.67 20.62 3.72% UCTT 2025-06-16 12:03:07 20.54 20.46 2.87% UCTT 2025-06-16 13:02:15 20.51 20.46 2.96% UCTT 2025-06-16 14:03:10 20.45 20.39 2.64% UCTT 2025-06-16 15:02:13 20.74 20.69 4.00% UCTT 2025-06-16 16:03:08 21.00 20.00 3.39% UCTT 2025-06-16 17:02:09 21.00 20.20 3.62% UCTT 2025-06-16 20:03:02 0.00 0.00 3.62% 2025-06-17 UCTT 2025-06-17 04:03:03 21.00 0.00 3.62% UCTT 2025-06-17 05:02:41 21.00 17.45 3.62% UCTT 2025-06-17 07:02:14 21.00 19.50 3.62% UCTT 2025-06-17 10:03:07 20.71 20.57 0.00% UCTT 2025-06-17 11:02:10 20.60 20.55 0.00% UCTT 2025-06-17 12:03:08 20.68 20.64 0.40% UCTT 2025-06-17 13:02:14 20.47 20.44 -0.70% UCTT 2025-06-17 15:02:16 20.45 20.42 -0.70% UCTT 2025-06-17 16:03:04 20.66 20.00 -1.61% UCTT 2025-06-17 17:02:08 20.64 20.00 -1.55% UCTT 2025-06-17 18:03:04 21.00 20.00 -1.55% UCTT 2025-06-17 20:03:06 0.00 0.00 -1.55% 2025-06-18 UCTT 2025-06-18 05:02:20 24.13 17.28 -1.55% UCTT 2025-06-18 07:02:17 23.88 19.50 -1.55% UCTT 2025-06-18 09:02:16 22.00 19.50 -1.55% UCTT 2025-06-18 10:03:08 20.28 20.09 -0.29% UCTT 2025-06-18 11:02:19 20.39 20.27 0.29% UCTT 2025-06-18 12:03:05 20.37 20.34 0.39% UCTT 2025-06-18 13:02:13 20.41 20.35 0.58% UCTT 2025-06-18 14:03:08 20.45 20.39 0.73% UCTT 2025-06-18 15:02:19 20.30 20.25 0.10% UCTT 2025-06-18 16:03:14 35.85 19.87 0.53% UCTT 2025-06-18 17:02:13 20.76 19.98 0.54% UCTT 2025-06-18 18:03:04 20.74 19.98 0.54% UCTT 2025-06-18 19:02:16 20.72 19.98 0.54% UCTT 2025-06-18 20:03:09 0.00 0.00 0.54% 2025-06-20 UCTT 2025-06-20 04:03:03 20.37 0.00 0.54% UCTT 2025-06-20 05:02:07 20.37 18.28 0.54% UCTT 2025-06-20 07:02:15 20.37 19.50 0.54% UCTT 2025-06-20 08:03:04 23.88 19.50 0.00% UCTT 2025-06-20 09:02:10 23.88 18.28 0.00% UCTT 2025-06-20 10:03:09 20.41 20.23 -0.05% UCTT 2025-06-20 11:02:13 19.70 19.68 -3.31% UCTT 2025-06-20 12:03:05 19.88 19.84 -2.52% UCTT 2025-06-20 13:02:10 19.88 19.86 -2.42% UCTT 2025-06-20 14:03:09 19.88 19.82 -2.52% UCTT 2025-06-20 15:02:10 19.86 19.82 -2.62% UCTT 2025-06-20 16:17:29 20.35 19.55 -2.06% UCTT 2025-06-20 18:19:12 21.12 19.35 -2.06% UCTT 2025-06-20 20:03:02 0.00 0.00 -2.06% 2025-06-23 UCTT 2025-06-23 05:02:09 22.99 17.28 -2.06% UCTT 2025-06-23 07:02:11 22.99 19.50 -2.06% UCTT 2025-06-23 09:12:43 24.67 19.50 -2.06% UCTT 2025-06-23 10:05:27 20.04 19.87 0.00% UCTT 2025-06-23 11:02:54 19.84 19.78 -0.59% UCTT 2025-06-23 12:02:26 19.84 19.82 -0.44% UCTT 2025-06-23 13:02:54 19.74 19.67 -1.23% UCTT 2025-06-23 14:02:30 19.84 19.82 -0.54% UCTT 2025-06-23 15:02:52 19.96 19.94 0.00% UCTT 2025-06-23 16:02:29 21.20 19.57 -0.05% UCTT 2025-06-23 17:02:49 20.31 19.57 -0.05% UCTT 2025-06-23 18:02:25 20.15 19.60 -0.05% UCTT 2025-06-23 19:02:48 22.99 19.57 -0.05% UCTT 2025-06-23 20:02:24 0.00 0.00 -0.05% 2025-06-24 UCTT 2025-06-24 05:02:16 22.99 18.23 -0.05% UCTT 2025-06-24 07:02:23 22.99 18.50 -0.05% UCTT 2025-06-24 10:03:04 20.53 20.46 2.96% UCTT 2025-06-24 11:02:19 21.33 21.22 6.67% UCTT 2025-06-24 12:03:04 21.18 21.10 5.91% UCTT 2025-06-24 13:02:26 21.64 21.58 8.52% UCTT 2025-06-24 14:03:04 21.83 21.76 9.32% UCTT 2025-06-24 15:02:17 22.02 21.98 10.58% UCTT 2025-06-24 16:03:07 22.50 21.14 12.83% UCTT 2025-06-24 17:02:20 24.00 22.04 11.24% UCTT 2025-06-24 18:03:04 22.86 22.08 11.04% UCTT 2025-06-24 19:02:19 24.00 20.80 11.04% UCTT 2025-06-24 20:02:56 0.00 0.00 11.04% 2025-06-25 UCTT 2025-06-25 05:02:19 25.30 19.85 11.04% UCTT 2025-06-25 06:03:01 25.30 20.21 11.04% UCTT 2025-06-25 07:02:15 24.96 20.21 11.04% UCTT 2025-06-25 09:02:19 24.78 19.28 11.04% UCTT 2025-06-25 10:03:10 22.26 22.18 -1.35% UCTT 2025-06-25 11:02:23 22.54 22.48 0.15% UCTT 2025-06-25 12:03:10 22.36 22.31 -0.55% UCTT 2025-06-25 13:02:21 22.33 22.28 -0.85% UCTT 2025-06-25 14:03:06 22.13 22.08 -1.66% UCTT 2025-06-25 15:02:17 22.45 22.43 -0.10% UCTT 2025-06-25 16:03:03 22.66 22.06 -1.25% UCTT 2025-06-25 17:02:18 22.66 22.06 -1.74% UCTT 2025-06-25 18:03:02 22.88 22.06 -1.74% UCTT 2025-06-25 20:02:58 0.00 0.00 -1.74% 2025-06-26 UCTT 2025-06-26 05:02:20 24.95 20.19 -1.74% UCTT 2025-06-26 07:02:22 23.24 20.37 -1.74% UCTT 2025-06-26 08:03:03 23.24 21.14 1.29% UCTT 2025-06-26 09:02:21 23.24 22.28 1.29% UCTT 2025-06-26 10:03:04 22.57 22.47 1.65% UCTT 2025-06-26 11:02:16 22.71 22.65 2.09% UCTT 2025-06-26 12:03:05 22.69 22.62 2.09% UCTT 2025-06-26 13:02:21 22.65 22.60 1.91% UCTT 2025-06-26 14:03:04 22.71 22.68 2.18% UCTT 2025-06-26 15:02:17 22.75 22.71 2.36% UCTT 2025-06-26 16:03:00 23.00 22.52 1.82% UCTT 2025-06-26 17:02:14 23.00 22.52 1.85% UCTT 2025-06-26 18:03:09 23.24 22.52 1.85% UCTT 2025-06-26 20:03:02 0.00 0.00 1.85% 2025-06-27 UCTT 2025-06-27 05:00:49 24.95 20.10 1.85% UCTT 2025-06-27 06:00:51 23.43 20.10 1.85% UCTT 2025-06-27 08:00:59 23.43 19.34 1.85% UCTT 2025-06-27 09:00:44 22.85 19.34 1.85% UCTT 2025-06-27 10:00:55 22.82 22.66 0.77% UCTT 2025-06-27 11:00:45 22.66 22.59 0.00% UCTT 2025-06-27 12:00:53 22.69 22.63 0.09% UCTT 2025-06-27 13:00:43 22.66 22.60 0.05% UCTT 2025-06-27 14:00:52 22.80 22.77 0.77% UCTT 2025-06-27 15:00:55 22.51 22.46 -0.45% UCTT 2025-06-27 16:00:52 22.77 22.75 0.68% UCTT 2025-06-27 17:00:42 22.74 22.30 0.57% UCTT 2025-06-27 18:00:43 22.74 22.32 0.57% UCTT 2025-06-27 19:00:36 22.90 22.45 0.57% UCTT 2025-06-27 20:00:54 22.90 22.46 0.57% UCTT 2025-06-27 21:00:42 0.00 0.00 0.57% 2025-06-30 UCTT 2025-06-30 05:00:48 26.84 20.28 0.57% UCTT 2025-06-30 07:00:47 24.72 20.28 0.57% UCTT 2025-06-30 08:00:52 22.93 21.14 0.57% UCTT 2025-06-30 09:00:48 22.93 21.14 0.88% UCTT 2025-06-30 10:00:51 22.68 22.54 -0.22% UCTT 2025-06-30 11:00:45 22.60 22.57 -0.66% UCTT 2025-06-30 12:00:49 22.90 22.82 0.62% UCTT 2025-06-30 13:00:46 22.69 22.66 -0.18% UCTT 2025-06-30 14:00:58 22.71 22.66 -0.09% UCTT 2025-06-30 15:00:45 22.57 22.55 -0.75% UCTT 2025-06-30 16:00:57 22.60 22.54 -0.75% UCTT 2025-06-30 16:09:58 8-K Sec report https://www.sec.gov/Archives/edgar/data/1275014/000162828025033496/0001628280-25-033496-index.htm 8-K - Ultra Clean Holdings, Inc. (0001275014) (Filer) UCTT 2025-06-30 17:00:49 23.99 22.13 -0.70% UCTT 2025-06-30 18:01:01 23.99 22.00 -0.70% UCTT 2025-06-30 20:00:50 23.99 22.57 -0.70% UCTT 2025-06-30 21:00:42 0.00 0.00 -0.70% 2025-07-01 UCTT 2025-07-01 05:00:48 24.00 19.95 -0.70% UCTT 2025-07-01 08:00:54 24.00 19.34 -0.70% UCTT 2025-07-01 10:00:48 22.49 22.25 -0.62% UCTT 2025-07-01 11:00:47 22.28 22.19 -1.54% UCTT 2025-07-01 12:00:49 22.90 22.85 1.45% UCTT 2025-07-01 13:00:47 23.07 23.00 2.15% UCTT 2025-07-01 14:01:00 23.70 23.65 4.97% UCTT 2025-07-01 15:00:48 24.26 24.15 7.26% UCTT 2025-07-01 16:00:51 23.87 23.82 5.67% UCTT 2025-07-01 17:00:49 23.83 23.00 5.49% UCTT 2025-07-01 18:00:50 23.83 23.53 5.49% UCTT 2025-07-01 19:00:50 23.83 23.42 5.49% UCTT 2025-07-01 20:00:53 23.80 23.42 5.49% UCTT 2025-07-01 21:00:44 0.00 0.00 5.49% 2025-07-02 UCTT 2025-07-02 05:00:49 24.77 21.22 5.49% UCTT 2025-07-02 08:00:54 24.77 19.41 5.49% UCTT 2025-07-02 09:00:47 24.77 23.11 5.49% UCTT 2025-07-02 10:00:53 23.84 23.77 -0.04% UCTT 2025-07-02 11:00:44 24.60 24.53 3.50% UCTT 2025-07-02 12:00:50 24.81 24.77 4.39% UCTT 2025-07-02 13:00:48 24.72 24.65 4.08% UCTT 2025-07-02 14:00:59 24.82 24.78 4.43% UCTT 2025-07-02 15:00:44 24.85 24.82 4.61% UCTT 2025-07-02 16:00:52 24.96 24.95 5.18% UCTT 2025-07-02 17:00:52 25.05 24.49 4.92% UCTT 2025-07-02 18:00:55 25.05 24.58 4.92% UCTT 2025-07-02 19:00:50 25.00 24.57 4.92% UCTT 2025-07-02 21:00:56 0.00 0.00 4.92% 2025-07-03 UCTT 2025-07-03 05:00:49 28.22 22.37 4.92% UCTT 2025-07-03 06:00:57 25.99 22.37 4.92% UCTT 2025-07-03 08:01:01 25.99 23.00 4.92% UCTT 2025-07-03 09:00:52 25.25 25.09 4.92% UCTT 2025-07-03 10:00:54 25.44 25.25 2.02% UCTT 2025-07-03 11:00:51 25.44 25.37 2.02% UCTT 2025-07-03 12:00:53 25.25 25.14 0.80% UCTT 2025-07-03 13:00:46 25.19 25.17 0.97% UCTT 2025-07-03 14:00:49 25.58 22.06 1.20% UCTT 2025-07-03 15:00:48 25.58 21.27 1.00% UCTT 2025-07-03 16:00:55 25.25 24.00 -6.41% UCTT 2025-07-03 17:00:48 25.58 24.10 -6.41% UCTT 2025-07-03 18:00:52 0.00 0.00 -6.41% 2025-07-07 UCTT 2025-07-07 05:00:56 25.85 21.95 -6.41% UCTT 2025-07-07 08:00:54 25.85 18.28 -6.41% UCTT 2025-07-07 09:00:57 25.85 18.35 -6.41% UCTT 2025-07-07 10:00:58 25.23 25.08 -0.68% UCTT 2025-07-07 11:00:58 24.76 24.72 -2.04% UCTT 2025-07-07 12:00:52 24.77 24.72 -2.04% UCTT 2025-07-07 13:00:44 24.64 24.58 -2.52% UCTT 2025-07-07 14:00:53 24.65 24.60 -2.48% UCTT 2025-07-07 15:00:42 24.45 24.42 -3.28% UCTT 2025-07-07 16:00:52 24.15 24.13 -4.49% UCTT 2025-07-07 17:00:51 24.60 23.67 -4.43% UCTT 2025-07-07 18:00:55 25.13 24.14 -4.43% UCTT 2025-07-07 20:00:51 25.13 24.14 -2.38% UCTT 2025-07-07 21:00:45 0.00 0.00 -2.38% 2025-07-08 UCTT 2025-07-08 05:00:54 25.20 21.60 -2.38% UCTT 2025-07-08 08:00:51 25.20 18.20 -2.38% UCTT 2025-07-08 09:00:48 25.20 24.08 2.30% UCTT 2025-07-08 10:00:50 24.79 24.66 2.30% UCTT 2025-07-08 11:00:45 25.31 25.29 4.63% UCTT 2025-07-08 12:00:50 25.20 25.13 4.12% UCTT 2025-07-08 13:00:48 25.32 25.26 4.47% UCTT 2025-07-08 14:00:51 25.28 25.25 4.55% UCTT 2025-07-08 15:00:50 25.33 25.27 4.55% UCTT 2025-07-08 16:00:55 24.96 24.95 3.21% UCTT 2025-07-08 17:00:54 25.39 24.92 3.27% UCTT 2025-07-08 18:00:58 27.76 24.92 3.27% UCTT 2025-07-08 19:00:51 25.35 25.15 3.27% UCTT 2025-07-08 21:00:51 0.00 0.00 3.27% 2025-07-09 UCTT 2025-07-09 05:00:48 27.91 21.90 3.27% UCTT 2025-07-09 08:00:53 29.30 22.30 3.27% UCTT 2025-07-09 09:00:48 25.70 24.38 3.27% UCTT 2025-07-09 10:00:53 25.18 25.07 1.04% UCTT 2025-07-09 11:00:48 24.57 24.53 -1.53% UCTT 2025-07-09 12:00:53 24.58 24.56 -1.37% UCTT 2025-07-09 13:00:48 24.74 24.71 -0.79% UCTT 2025-07-09 14:00:54 24.97 24.94 0.21% UCTT 2025-07-09 15:00:46 24.85 24.83 -0.33% UCTT 2025-07-09 16:00:57 24.63 24.61 -1.28% UCTT 2025-07-09 17:00:50 25.35 24.40 -1.16% UCTT 2025-07-09 21:00:47 0.00 0.00 -1.16% 2025-07-10 UCTT 2025-07-10 05:00:58 26.10 24.35 -1.16% UCTT 2025-07-10 08:00:56 25.75 24.35 -1.16% UCTT 2025-07-10 10:00:54 25.03 24.86 0.96% UCTT 2025-07-10 11:00:49 25.11 25.02 1.81% UCTT 2025-07-10 12:00:48 25.27 25.20 2.53% UCTT 2025-07-10 13:00:47 25.13 25.08 1.89% UCTT 2025-07-10 14:00:54 25.28 25.25 2.61% UCTT 2025-07-10 15:00:48 25.25 25.22 2.53% UCTT 2025-07-10 16:00:56 25.04 25.00 1.69% UCTT 2025-07-10 17:00:52 25.52 24.52 1.62% UCTT 2025-07-10 18:00:59 25.80 24.52 1.62% UCTT 2025-07-10 19:00:49 25.80 24.75 1.62% UCTT 2025-07-10 20:00:53 25.80 24.52 1.62% UCTT 2025-07-10 21:00:49 0.00 0.00 1.62% 2025-07-11 UCTT 2025-07-11 05:02:23 27.87 24.48 1.62% UCTT 2025-07-11 06:03:07 28.10 24.48 1.62% UCTT 2025-07-11 08:03:12 25.75 24.48 1.62% UCTT 2025-07-11 10:03:23 24.78 24.70 -1.22% UCTT 2025-07-11 11:02:15 24.99 24.90 -0.28% UCTT 2025-07-11 12:03:11 25.02 24.95 -0.04% UCTT 2025-07-11 13:02:20 25.12 25.03 0.37% UCTT 2025-07-11 14:03:08 25.07 25.02 0.16% UCTT 2025-07-11 15:02:14 25.07 25.01 0.20% UCTT 2025-07-11 16:03:08 25.30 24.48 -0.28% UCTT 2025-07-11 20:03:15 0.00 0.00 -0.28% 2025-07-14 UCTT 2025-07-14 04:03:12 0.00 24.70 -0.28% UCTT 2025-07-14 05:02:14 28.88 18.20 -1.00% UCTT 2025-07-14 06:03:13 28.88 22.59 -1.00% UCTT 2025-07-14 08:03:11 25.99 22.59 -1.00% UCTT 2025-07-14 10:03:18 23.95 23.82 -4.08% UCTT 2025-07-14 11:02:20 24.49 24.40 -2.20% UCTT 2025-07-14 12:03:10 24.64 24.53 -1.28% UCTT 2025-07-14 13:02:16 24.74 24.70 -0.84% UCTT 2025-07-14 14:03:13 24.63 24.60 -1.28% UCTT 2025-07-14 15:02:21 24.66 24.57 -1.28% UCTT 2025-07-14 16:03:08 24.75 24.10 -1.84%