investment & stocks ideas Favourites Have ideas? Sign in / Register

$UCTT: Ultra Clean Holdings, Inc. - Common Stock

2026-04-24
UCTT	2026-04-24 15:03:03		83.07	82.89	6.07%
UCTT	2026-04-24 16:03:49		83.93	83.00	6.85%
UCTT	2026-04-24 16:10:59	8-K Sec report https://www.sec.gov/Archives/edgar/data/1275014/000095010326006157/0000950103-26-006157-index.htm 8-K - Ultra Clean Holdings, Inc. (0001275014) (Filer)
UCTT	2026-04-24 17:03:19		83.30	83.00	6.16%
UCTT	2026-04-24 18:03:56		83.30	81.40	6.10%
UCTT	2026-04-24 20:04:28		0.00	0.00	5.75%
2026-04-27
UCTT	2026-04-27 04:04:10		84.19	83.10	5.75%
UCTT	2026-04-27 06:03:51		83.99	68.26	5.75%
UCTT	2026-04-27 07:03:00		83.96	82.20	1.20%
UCTT	2026-04-27 08:03:50		83.77	82.20	0.63%
UCTT	2026-04-27 09:02:49		83.70	82.20	0.63%
UCTT	2026-04-27 10:03:47		80.25	79.86	-3.83%
UCTT	2026-04-27 11:02:49		79.64	79.31	-4.64%
UCTT	2026-04-27 12:03:52		79.96	79.64	-4.05%
UCTT	2026-04-27 13:02:43		79.69	79.56	-4.31%
UCTT	2026-04-27 14:03:51		80.21	80.05	-3.69%
UCTT	2026-04-27 15:02:50		81.12	80.79	-2.57%
UCTT	2026-04-27 16:03:54		84.30	79.51	-2.31%
UCTT	2026-04-27 17:02:45		84.30	80.50	-2.31%
UCTT	2026-04-27 19:02:46		84.50	80.50	-2.31%
UCTT	2026-04-27 20:03:36		0.00	0.00	-2.06%
2026-04-28
UCTT	2026-04-28 04:03:50		81.90	73.00	-2.06%
UCTT	2026-04-28 05:02:43		79.50	78.00	-1.92%
UCTT	2026-04-28 06:03:43		81.00	78.00	-2.52%
UCTT	2026-04-28 07:02:46		80.53	78.00	-1.78%
UCTT	2026-04-28 08:03:51		78.00	77.00	-4.90%
UCTT	2026-04-28 09:02:44		78.00	74.45	-4.93%
UCTT	2026-04-28 10:03:39		77.70	77.09	-4.42%
UCTT	2026-04-28 11:02:41		75.46	74.87	-7.24%
UCTT	2026-04-28 12:03:41		76.33	76.09	-5.98%
UCTT	2026-04-28 13:02:56		76.73	76.67	-5.34%
UCTT	2026-04-28 14:03:44		77.58	77.53	-4.25%
UCTT	2026-04-28 15:02:45		77.49	77.23	-4.60%
UCTT	2026-04-28 16:03:46		82.10	79.00	-0.22%
UCTT	2026-04-28 16:21:00	8-K Sec report https://www.sec.gov/Archives/edgar/data/1275014/000162828026027952/0001628280-26-027952-index.htm 8-K - Ultra Clean Holdings, Inc. (0001275014) (Filer)
UCTT	2026-04-28 17:02:51		82.51	80.58	-0.63%
UCTT	2026-04-28 17:28:36	8-K Sec report https://www.sec.gov/Archives/edgar/data/1275014/000162828026028020/0001628280-26-028020-index.htm 8-K - Ultra Clean Holdings, Inc. (0001275014) (Filer)
UCTT	2026-04-28 18:04:55		81.00	78.00	-1.18%
UCTT	2026-04-28 19:02:57		80.00	78.00	-1.34%
UCTT	2026-04-28 19:21:34	Ultra Clean Holdings, Inc. (UCTT) Q1 2026 Earnings Call Transcript
UCTT	2026-04-28 20:03:51		0.00	0.00	-1.94%
2026-04-29
UCTT	2026-04-29 04:04:02		91.05	78.25	-1.94%
UCTT	2026-04-29 05:02:50		91.05	78.26	6.88%
UCTT	2026-04-29 06:03:50		91.05	80.28	6.88%
UCTT	2026-04-29 07:02:52		91.05	80.28	3.39%
UCTT	2026-04-29 08:03:49		89.01	81.00	4.01%
UCTT	2026-04-29 09:02:51		84.77	80.28	2.60%
UCTT	2026-04-29 10:03:50		70.90	70.08	-9.71%
UCTT	2026-04-29 11:02:49		70.08	69.90	-10.04%
UCTT	2026-04-29 12:03:50		72.39	72.08	-7.30%
UCTT	2026-04-29 13:02:52		70.48	70.34	-9.73%
UCTT	2026-04-29 14:04:02		71.41	71.01	-8.53%
UCTT	2026-04-29 15:02:48		71.35	71.09	-8.67%
UCTT	2026-04-29 16:03:53		72.50	70.59	-7.96%
UCTT	2026-04-29 16:06:28	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1275014/000162828026028365/0001628280-26-028365-index.htm 10-Q - Ultra Clean Holdings, Inc. (0001275014) (Filer)
UCTT	2026-04-29 17:02:58		73.26	71.00	-8.82%
UCTT	2026-04-29 19:02:58		73.55	72.50	-8.82%
UCTT	2026-04-29 20:03:57		0.00	0.00	-6.65%
2026-04-30
UCTT	2026-04-30 04:03:49		73.96	66.76	-6.65%
UCTT	2026-04-30 05:02:49		73.16	68.00	1.48%
UCTT	2026-04-30 06:03:52		73.16	69.00	1.15%
UCTT	2026-04-30 07:02:54		72.90	72.50	1.12%
UCTT	2026-04-30 08:03:50		73.76	72.08	1.90%
UCTT	2026-04-30 09:02:51		74.66	74.20	3.17%
UCTT	2026-04-30 10:03:46		76.82	76.51	5.98%
UCTT	2026-04-30 11:02:50		77.37	76.69	6.56%
UCTT	2026-04-30 12:03:49		77.94	77.61	7.36%
UCTT	2026-04-30 13:02:42		77.21	77.01	6.42%
UCTT	2026-04-30 14:03:50		77.38	77.14	6.56%
UCTT	2026-04-30 15:03:09		77.69	77.58	7.17%
UCTT	2026-04-30 16:03:56		78.67	76.64	8.32%
UCTT	2026-04-30 18:03:57		78.67	76.64	8.17%
UCTT	2026-04-30 20:04:00		0.00	0.00	8.18%
2026-05-01
UCTT	2026-05-01 04:03:57		78.66	65.70	8.18%
UCTT	2026-05-01 07:02:59		79.88	70.83	8.18%
UCTT	2026-05-01 08:03:55		78.00	77.45	-0.22%
UCTT	2026-05-01 09:02:48		78.66	77.45	-0.21%
UCTT	2026-05-01 10:03:52		75.40	75.26	-3.92%
UCTT	2026-05-01 11:03:52		76.10	75.90	-2.86%
UCTT	2026-05-01 12:03:54		75.30	75.20	-4.01%
UCTT	2026-05-01 13:02:57		74.49	74.29	-5.19%
UCTT	2026-05-01 14:03:54		74.66	74.40	-4.85%
UCTT	2026-05-01 15:02:53		75.20	74.94	-4.14%
UCTT	2026-05-01 16:04:13		79.85	73.90	-2.47%
UCTT	2026-05-01 16:58:18	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1275014/000162828026029413/0001628280-26-029413-index.htm 10-Q/A - Ultra Clean Holdings, Inc. (0001275014) (Filer)
UCTT	2026-05-01 18:03:46		79.85	74.50	-2.47%
UCTT	2026-05-01 20:03:50		0.00	0.00	-1.45%
2026-05-04
UCTT	2026-05-04 04:03:58		75.59	74.01	-1.45%
UCTT	2026-05-04 05:02:41		78.98	74.61	1.15%
UCTT	2026-05-04 06:03:55		75.49	73.34	-0.22%
UCTT	2026-05-04 07:02:47		75.00	74.50	-1.51%
UCTT	2026-05-04 08:03:46		75.66	74.50	0.51%
UCTT	2026-05-04 09:02:59		75.73	74.50	0.51%
UCTT	2026-05-04 10:04:44		74.32	73.90	-0.61%
UCTT	2026-05-04 11:02:49		73.69	73.37	-1.41%
UCTT	2026-05-04 12:03:57		72.46	72.31	-2.99%
UCTT	2026-05-04 13:02:57		73.48	73.26	-1.64%
UCTT	2026-05-04 14:04:41		73.64	73.51	-1.36%
UCTT	2026-05-04 15:02:51		73.20	73.08	-1.86%
UCTT	2026-05-04 16:03:51		74.00	71.69	-2.01%
UCTT	2026-05-04 18:03:50		73.00	72.50	-2.01%
UCTT	2026-05-04 19:02:49		73.00	72.50	-2.21%
UCTT	2026-05-04 20:03:58		0.00	0.00	-2.21%
2026-05-05
UCTT	2026-05-05 04:04:21		76.84	76.06	4.42%
UCTT	2026-05-05 05:03:13		76.94	76.20	3.89%
UCTT	2026-05-05 06:03:49		76.76	76.44	4.83%
UCTT	2026-05-05 07:02:52		78.96	76.11	5.96%
UCTT	2026-05-05 08:03:50		77.95	76.11	5.66%
UCTT	2026-05-05 09:02:53		78.90	78.51	7.76%
UCTT	2026-05-05 10:03:49		81.32	81.03	10.67%
UCTT	2026-05-05 11:02:51		79.83	79.65	8.93%
UCTT	2026-05-05 12:04:06		82.37	82.10	12.26%
UCTT	2026-05-05 13:03:00		82.24	81.84	12.04%
UCTT	2026-05-05 14:03:54		82.17	82.09	12.12%
UCTT	2026-05-05 15:02:53		80.98	80.81	10.53%
UCTT	2026-05-05 16:03:54		84.00	80.08	13.73%
UCTT	2026-05-05 17:02:44		84.00	82.00	14.13%
UCTT	2026-05-05 18:03:44		84.90	83.56	14.13%
UCTT	2026-05-05 19:02:56		84.20	83.92	15.18%
UCTT	2026-05-05 20:04:04		0.00	0.00	15.31%
2026-05-06
UCTT	2026-05-06 04:04:22		93.14	81.01	0.37%
UCTT	2026-05-06 05:02:31		86.40	86.01	3.98%
UCTT	2026-05-06 06:03:34		87.80	87.31	5.38%
UCTT	2026-05-06 07:02:35		92.00	89.18	9.30%
UCTT	2026-05-06 08:03:35		87.99	85.27	6.33%
UCTT	2026-05-06 09:02:33		89.49	86.26	6.33%
UCTT	2026-05-06 10:03:34		81.85	81.45	-1.75%
UCTT	2026-05-06 11:02:36		83.65	83.22	0.60%
UCTT	2026-05-06 12:03:38		83.84	83.47	0.45%
UCTT	2026-05-06 13:02:34		84.11	83.92	1.20%
UCTT	2026-05-06 14:03:52		82.59	82.42	-0.93%
UCTT	2026-05-06 15:02:50		83.49	83.32	0.37%
UCTT	2026-05-06 16:03:38		83.45	81.84	-0.17%
UCTT	2026-05-06 17:02:41		85.09	81.84	0.32%
UCTT	2026-05-06 18:04:44		83.40	81.84	-0.17%
UCTT	2026-05-06 19:02:26		84.00	81.84	-0.17%
UCTT	2026-05-06 20:03:32		0.00	0.00	-0.17%
2026-05-07
UCTT	2026-05-07 04:03:34		93.30	75.69	-1.24%
UCTT	2026-05-07 05:02:33		93.30	82.43	-1.24%
UCTT	2026-05-07 07:02:43		93.30	82.43	0.18%
UCTT	2026-05-07 08:03:37		83.42	81.28	-1.02%
UCTT	2026-05-07 09:02:32		83.58	82.61	-1.01%
UCTT	2026-05-07 10:03:29		79.62	79.14	-4.74%
UCTT	2026-05-07 11:02:32		80.89	80.76	-3.22%
UCTT	2026-05-07 12:03:29		79.38	78.95	-5.29%
UCTT	2026-05-07 13:02:38		79.72	79.45	-4.64%
UCTT	2026-05-07 14:03:34		80.48	80.26	-3.62%
UCTT	2026-05-07 15:02:30		79.51	79.29	-4.81%
UCTT	2026-05-07 16:03:32		81.46	78.00	-4.25%
UCTT	2026-05-07 17:02:31		81.46	78.36	-4.59%
UCTT	2026-05-07 18:03:23		80.99	78.36	-5.36%
UCTT	2026-05-07 20:03:27		0.00	0.00	-5.36%
2026-05-08
UCTT	2026-05-08 04:03:36		81.50	71.68	0.00%
UCTT	2026-05-08 05:02:45		81.50	79.00	0.00%
UCTT	2026-05-08 06:03:33		81.50	79.90	1.32%
UCTT	2026-05-08 07:02:42		80.95	80.01	1.11%
UCTT	2026-05-08 08:03:32		81.40	79.90	1.45%
UCTT	2026-05-08 09:02:30		83.40	80.00	1.26%
UCTT	2026-05-08 10:03:30		85.26	85.13	6.41%
UCTT	2026-05-08 11:02:52		85.77	85.63	6.89%
UCTT	2026-05-08 12:03:35		86.48	86.27	7.81%
UCTT	2026-05-08 13:02:30		87.02	86.90	8.41%
UCTT	2026-05-08 14:03:32		86.89	86.79	8.34%
UCTT	2026-05-08 15:02:35		87.22	87.08	8.67%
UCTT	2026-05-08 16:03:33		88.82	86.50	9.02%
UCTT	2026-05-08 18:03:21		88.82	86.50	8.89%
UCTT	2026-05-08 19:02:30		88.82	86.50	10.83%
UCTT	2026-05-08 20:03:32		0.00	0.00	11.15%
2026-05-11
UCTT	2026-05-11 04:03:37		89.50	77.73	3.05%
UCTT	2026-05-11 05:02:29		88.00	77.98	0.51%
UCTT	2026-05-11 06:03:30		89.51	83.01	0.04%
UCTT	2026-05-11 07:02:28		90.00	86.01	2.17%
UCTT	2026-05-11 08:03:26		88.00	86.00	1.01%
UCTT	2026-05-11 09:02:30		87.82	86.00	1.10%
UCTT	2026-05-11 10:03:28		86.23	85.66	-1.56%
UCTT	2026-05-11 11:02:29		85.97	85.71	-1.55%
UCTT	2026-05-11 12:03:37		86.46	86.25	-0.94%
UCTT	2026-05-11 13:02:36		86.52	86.25	-0.78%
UCTT	2026-05-11 14:03:24		86.10	85.95	-1.38%
UCTT	2026-05-11 15:02:43		86.37	86.16	-1.05%
UCTT	2026-05-11 16:03:22		87.14	85.20	-1.88%
UCTT	2026-05-11 17:02:34		87.14	85.50	-1.88%
UCTT	2026-05-11 18:03:31		87.14	85.20	-1.83%
UCTT	2026-05-11 20:03:26		0.00	0.00	-1.83%
2026-05-12
UCTT	2026-05-12 04:03:36		84.49	76.81	-1.83%
UCTT	2026-05-12 05:02:34		84.39	79.01	-1.83%
UCTT	2026-05-12 06:03:35		84.30	83.99	-1.83%
UCTT	2026-05-12 07:02:36		83.59	82.00	-2.24%
UCTT	2026-05-12 08:03:34		84.99	82.01	-2.58%
UCTT	2026-05-12 09:02:37		84.99	82.00	-2.58%
UCTT	2026-05-12 10:03:34		84.61	83.38	-1.52%
UCTT	2026-05-12 11:02:28		80.61	80.30	-5.79%
UCTT	2026-05-12 12:03:31		80.56	80.26	-5.91%
UCTT	2026-05-12 13:02:32		81.80	81.29	-4.48%
UCTT	2026-05-12 14:03:34		82.02	81.87	-3.96%
UCTT	2026-05-12 15:02:33		81.86	81.65	-4.34%
UCTT	2026-05-12 16:03:39		87.00	81.37	-2.88%
UCTT	2026-05-12 17:02:32		87.00	81.37	-2.87%
UCTT	2026-05-12 18:03:23		84.63	81.37	-2.87%
UCTT	2026-05-12 20:03:35		0.00	0.00	-2.87%
2026-05-13
UCTT	2026-05-13 04:03:41		92.81	84.01	1.33%
UCTT	2026-05-13 05:02:48		85.02	84.01	2.39%
UCTT	2026-05-13 06:03:27		86.99	84.00	2.01%
UCTT	2026-05-13 08:03:28		86.99	84.00	1.92%
UCTT	2026-05-13 09:02:27		84.48	81.00	-0.74%
UCTT	2026-05-13 10:03:34		82.25	81.12	-0.88%
UCTT	2026-05-13 11:02:28		82.50	82.34	-0.70%
UCTT	2026-05-13 12:03:35		83.98	83.78	0.97%
UCTT	2026-05-13 13:02:35		85.05	84.52	2.21%
UCTT	2026-05-13 14:03:26		86.90	86.32	4.51%
UCTT	2026-05-13 15:02:27		86.94	86.47	4.49%
UCTT	2026-05-13 16:03:32		86.69	85.15	2.47%
UCTT	2026-05-13 17:02:38		86.69	85.17	2.64%
UCTT	2026-05-13 19:02:32		86.64	85.17	3.76%
UCTT	2026-05-13 20:03:31		0.00	0.00	4.17%
2026-05-14
UCTT	2026-05-14 04:03:38		87.50	81.50	4.17%
UCTT	2026-05-14 05:02:35		87.50	83.01	4.17%
UCTT	2026-05-14 06:03:32		87.50	83.02	4.17%
UCTT	2026-05-14 07:02:35		85.10	83.01	0.08%
UCTT	2026-05-14 08:03:31		85.11	83.02	-0.47%
UCTT	2026-05-14 09:02:39		85.11	83.01	-0.58%
UCTT	2026-05-14 10:03:41		87.00	86.72	2.21%
UCTT	2026-05-14 11:02:31		87.05	86.75	2.21%
UCTT	2026-05-14 13:03:35		85.66	85.03	0.40%
UCTT	2026-05-14 14:02:41		85.88	85.51	0.89%
UCTT	2026-05-14 15:03:43		86.54	86.37	1.66%
UCTT	2026-05-14 16:02:27		88.00	85.00	1.59%
UCTT	2026-05-14 17:03:38		87.69	85.00	2.87%
UCTT	2026-05-14 18:02:30		87.69	85.00	1.14%
UCTT	2026-05-14 20:02:32		0.00	0.00	1.14%
2026-05-15
UCTT	2026-05-15 04:02:31		95.28	80.01	1.14%
UCTT	2026-05-15 05:03:38		93.35	82.01	-4.42%
UCTT	2026-05-15 06:02:29		83.76	82.01	-3.07%
UCTT	2026-05-15 07:03:35		92.46	82.02	-3.85%
UCTT	2026-05-15 08:02:33		83.87	81.01	-5.13%
UCTT	2026-05-15 09:03:31		81.99	81.00	-5.16%
UCTT	2026-05-15 10:02:35		83.00	82.60	-4.19%
UCTT	2026-05-15 11:03:41		83.77	83.61	-3.15%
UCTT	2026-05-15 12:02:27		84.29	84.12	-2.40%
UCTT	2026-05-15 13:03:34		85.18	85.06	-1.59%
UCTT	2026-05-15 14:02:27		85.26	85.11	-1.34%
UCTT	2026-05-15 15:03:35		86.16	85.89	-0.38%
UCTT	2026-05-15 16:02:34		87.76	84.27	-0.50%
UCTT	2026-05-15 18:02:35		87.76	84.27	-0.90%
UCTT	2026-05-15 19:03:35		88.80	84.27	-0.90%
UCTT	2026-05-15 20:02:37		0.00	0.00	-0.90%
2026-05-18
UCTT	2026-05-18 04:03:39		96.05	84.75	-0.03%
UCTT	2026-05-18 05:02:43		96.05	85.07	-0.03%
UCTT	2026-05-18 07:02:31		90.00	85.07	0.08%
UCTT	2026-05-18 08:03:38		90.00	85.07	-0.98%
UCTT	2026-05-18 09:02:43		90.00	85.06	0.06%
UCTT	2026-05-18 10:03:26		81.95	81.47	-4.83%
UCTT	2026-05-18 11:02:30		82.00	81.43	-5.12%
UCTT	2026-05-18 12:03:35		82.00	81.59	-4.67%
UCTT	2026-05-18 13:02:37		80.59	80.34	-6.41%
UCTT	2026-05-18 14:03:36		76.60	76.23	-11.00%
UCTT	2026-05-18 15:02:31		77.62	77.31	-9.97%
UCTT	2026-05-18 16:03:39		79.19	78.00	-8.39%
UCTT	2026-05-18 17:02:33		79.19	76.14	-9.23%
UCTT	2026-05-18 18:03:29		79.19	78.01	-9.09%
UCTT	2026-05-18 19:02:33		79.19	78.20	-7.97%
UCTT	2026-05-18 20:03:30		0.00	0.00	-9.58%
2026-05-19
UCTT	2026-05-19 04:03:47		86.84	68.59	-9.58%
UCTT	2026-05-19 05:02:31		86.00	68.59	-0.45%
UCTT	2026-05-19 06:03:34		76.50	68.59	-1.40%
UCTT	2026-05-19 07:02:34		76.50	75.00	-1.40%
UCTT	2026-05-19 08:03:32		75.56	75.00	-2.50%
UCTT	2026-05-19 09:02:32		75.59	75.29	-2.40%
UCTT	2026-05-19 10:03:40		73.57	72.95	-5.08%
UCTT	2026-05-19 11:02:31		75.13	74.95	-3.08%
UCTT	2026-05-19 12:03:41		75.69	75.44	-2.48%
UCTT	2026-05-19 13:02:32		78.28	77.98	0.64%
UCTT	2026-05-19 14:03:34		77.84	77.31	0.05%
UCTT	2026-05-19 15:02:29		77.22	76.95	-0.65%
UCTT	2026-05-19 16:03:22		78.48	75.48	-0.59%
UCTT	2026-05-19 17:02:40		77.98	75.48	-0.59%
UCTT	2026-05-19 18:03:28		78.48	77.00	-0.59%
UCTT	2026-05-19 19:02:41		78.48	75.48	-0.84%
UCTT	2026-05-19 20:03:34		0.00	0.00	-0.84%
2026-05-20
UCTT	2026-05-20 04:03:39		106.37	72.98	-0.84%
UCTT	2026-05-20 05:02:35		79.94	72.98	1.56%
UCTT	2026-05-20 06:03:31		86.77	77.01	1.56%
UCTT	2026-05-20 07:02:31		78.83	77.01	1.62%
UCTT	2026-05-20 08:03:29		79.94	78.62	2.38%
UCTT	2026-05-20 09:02:33		81.82	78.62	2.38%
UCTT	2026-05-20 10:03:28		80.38	79.54	3.63%
UCTT	2026-05-20 11:02:29		81.71	81.04	5.85%
UCTT	2026-05-20 12:03:34		80.00	79.72	3.85%
UCTT	2026-05-20 13:02:30		79.69	79.31	3.35%
UCTT	2026-05-20 14:03:29		79.42	79.12	2.96%
UCTT	2026-05-20 15:02:37		79.60	79.45	3.28%
UCTT	2026-05-20 16:03:33		81.78	78.67	5.22%
UCTT	2026-05-20 17:02:36		81.78	78.67	2.69%
UCTT	2026-05-20 18:03:31		81.78	78.67	5.59%
UCTT	2026-05-20 19:02:36		81.28	78.67	5.59%
UCTT	2026-05-20 20:03:26		0.00	0.00	5.57%
2026-05-21
UCTT	2026-05-21 04:03:42		89.87	64.93	5.57%
UCTT	2026-05-21 05:02:36		97.65	64.93	1.03%
UCTT	2026-05-21 06:03:35		89.87	80.00	1.33%
UCTT	2026-05-21 07:02:31		88.00	80.00	0.10%
UCTT	2026-05-21 08:03:35		80.80	68.59	-0.27%
UCTT	2026-05-21 09:02:34		80.80	67.94	-0.27%
UCTT	2026-05-21 10:03:36		80.17	79.73	-0.44%
UCTT	2026-05-21 11:02:32		80.13	79.84	-0.27%
UCTT	2026-05-21 12:03:33		80.15	80.01	-0.09%
UCTT	2026-05-21 13:02:37		81.50	80.98	1.26%
UCTT	2026-05-21 14:03:35		80.58	80.26	0.32%
UCTT	2026-05-21 15:02:33		80.80	80.59	0.61%
UCTT	2026-05-21 16:03:31		81.35	79.01	0.45%
UCTT	2026-05-21 17:02:37		82.15	79.50	1.38%
UCTT	2026-05-21 19:02:37		82.15	79.50	0.51%
UCTT	2026-05-21 20:03:33		0.00	0.00	1.12%
2026-05-22
UCTT	2026-05-22 04:03:27		90.60	57.65	1.12%
UCTT	2026-05-22 07:02:30		84.00	77.50	1.12%
UCTT	2026-05-22 08:03:42		84.00	77.50	0.98%
UCTT	2026-05-22 09:02:33		84.00	80.59	0.98%
UCTT	2026-05-22 10:03:32		82.49	82.11	2.23%
UCTT	2026-05-22 11:02:27		82.40	82.20	2.09%
UCTT	2026-05-22 12:03:36		83.06	82.59	2.87%
UCTT	2026-05-22 13:02:59		83.75	83.45	3.80%
UCTT	2026-05-22 14:03:32		83.99	83.71	4.15%
UCTT	2026-05-22 15:02:36		83.31	83.13	3.39%
UCTT	2026-05-22 16:03:32		85.00	82.01	4.27%
UCTT	2026-05-22 17:02:24		85.00	84.01	4.27%
UCTT	2026-05-22 18:03:40		85.00	82.01	4.27%
UCTT	2026-05-22 19:02:32		84.00	77.50	4.26%
UCTT	2026-05-22 20:03:28		0.00	0.00	4.26%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.