investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCTT: Ultra Clean Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-01-26
UCTT 2026-01-26 00:07:360.00 0.00 -0.57%
UCTT 2026-01-26 05:02:3244.00 25.00 -0.57%
UCTT 2026-01-26 06:03:2844.00 33.00 -0.57%
UCTT 2026-01-26 08:03:2644.00 38.99 -0.23%
UCTT 2026-01-26 09:02:2944.00 37.96 -0.23%
UCTT 2026-01-26 10:03:2544.00 38.74 -0.23%
UCTT 2026-01-26 11:02:2543.89 43.73 0.84%
UCTT 2026-01-26 12:03:2543.76 43.68 0.52%
UCTT 2026-01-26 13:02:2243.84 43.75 0.72%
UCTT 2026-01-26 14:03:3644.06 43.99 1.29%
UCTT 2026-01-26 15:03:0344.41 44.36 2.04%
UCTT 2026-01-26 16:03:3344.30 44.23 1.70%
UCTT 2026-01-26 17:02:2546.36 43.20 1.22%
UCTT 2026-01-26 18:03:2446.36 43.20 1.24%
UCTT 2026-01-26 21:05:250.00 0.00 1.24%
2026-01-27
UCTT 2026-01-27 05:02:2870.48 19.23 -0.74%
UCTT 2026-01-27 06:03:3952.32 44.11 -0.74%
UCTT 2026-01-27 08:03:2948.84 43.55 1.26%
UCTT 2026-01-27 09:02:2844.99 44.41 1.26%
UCTT 2026-01-27 10:03:3648.84 44.43 1.26%
UCTT 2026-01-27 11:02:3245.64 45.49 3.52%
UCTT 2026-01-27 12:03:2846.33 46.25 5.15%
UCTT 2026-01-27 13:02:2246.00 45.95 4.41%
UCTT 2026-01-27 14:03:2645.95 45.82 4.12%
UCTT 2026-01-27 15:02:3445.78 45.69 3.89%
UCTT 2026-01-27 16:03:2345.81 45.71 4.02%
UCTT 2026-01-27 17:02:2846.00 44.83 3.84%
UCTT 2026-01-27 18:03:2446.00 44.83 4.22%
UCTT 2026-01-27 21:03:540.00 0.00 4.22%
UCTT 2026-01-27 22:06:2846.00 44.83 4.22%
2026-01-28
UCTT 2026-01-28 05:02:3747.80 46.66 4.22%
UCTT 2026-01-28 06:03:2947.09 46.70 2.75%
UCTT 2026-01-28 07:02:2947.80 42.99 3.34%
UCTT 2026-01-28 08:03:2547.80 47.05 3.34%
UCTT 2026-01-28 08:36:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1275014/000162828026003715/0001628280-26-003715-index.htm
8-K - Ultra Clean Holdings, Inc. (0001275014) (Filer)
UCTT 2026-01-28 09:02:2347.74 47.15 3.09%
UCTT 2026-01-28 10:03:2147.69 47.00 2.93%
UCTT 2026-01-28 11:02:2544.97 44.80 -1.84%
UCTT 2026-01-28 12:03:2544.94 44.79 -1.77%
UCTT 2026-01-28 13:02:2345.48 45.31 -0.66%
UCTT 2026-01-28 14:03:1945.60 45.49 -0.45%
UCTT 2026-01-28 15:02:2645.43 45.31 -0.77%
UCTT 2026-01-28 16:03:4545.74 45.69 0.07%
UCTT 2026-01-28 17:02:4245.85 44.46 -2.81%
UCTT 2026-01-28 18:03:3445.85 45.20 -1.47%
UCTT 2026-01-28 19:02:3447.70 46.30 1.31%
UCTT 2026-01-28 21:05:170.00 0.00 1.31%
2026-01-29
UCTT 2026-01-29 05:02:2972.52 41.47 1.31%
UCTT 2026-01-29 06:03:3446.99 45.34 2.58%
UCTT 2026-01-29 08:03:2546.99 45.36 2.58%
UCTT 2026-01-29 09:02:3946.95 45.51 0.88%
UCTT 2026-01-29 10:03:2046.00 45.34 0.88%
UCTT 2026-01-29 11:02:2646.72 46.50 2.89%
UCTT 2026-01-29 12:03:2846.14 46.02 1.68%
UCTT 2026-01-29 13:02:3247.30 47.26 4.27%
UCTT 2026-01-29 14:03:2847.83 47.42 5.16%
UCTT 2026-01-29 15:02:5748.33 48.26 6.52%
UCTT 2026-01-29 16:03:2648.32 48.29 6.52%
UCTT 2026-01-29 17:02:3348.58 47.10 4.75%
UCTT 2026-01-29 18:03:3648.43 47.10 4.21%
UCTT 2026-01-29 20:03:2948.43 47.40 4.61%
UCTT 2026-01-29 21:04:330.00 0.00 4.61%
2026-01-30
UCTT 2026-01-30 05:02:2650.30 47.01 4.61%
UCTT 2026-01-30 06:03:3550.30 38.18 -1.57%
UCTT 2026-01-30 07:02:3550.30 46.32 -2.51%
UCTT 2026-01-30 08:03:3448.54 47.00 -0.55%
UCTT 2026-01-30 09:02:2750.00 46.32 -0.40%
UCTT 2026-01-30 10:03:2847.00 46.32 -1.94%
UCTT 2026-01-30 11:02:2546.20 45.90 -3.07%
UCTT 2026-01-30 12:03:2445.00 44.81 -5.67%
UCTT 2026-01-30 13:02:2944.24 44.16 -7.24%
UCTT 2026-01-30 14:03:2343.55 43.49 -8.80%
UCTT 2026-01-30 15:02:3044.03 43.98 -7.68%
UCTT 2026-01-30 16:03:2143.95 43.82 -8.03%
UCTT 2026-01-30 17:02:3144.54 43.72 -8.41%
UCTT 2026-01-30 18:03:2744.54 42.83 -7.52%
UCTT 2026-01-30 19:02:2644.54 42.83 -9.01%
UCTT 2026-01-30 20:03:2144.54 42.83 -9.77%
UCTT 2026-01-30 21:06:040.00 0.00 -9.77%
2026-02-02
UCTT 2026-02-02 00:07:560.00 0.00 -9.81%
UCTT 2026-02-02 05:02:2343.58 40.88 -9.81%
UCTT 2026-02-02 06:03:2242.48 41.23 -2.55%
UCTT 2026-02-02 07:02:3142.48 41.23 -3.52%
UCTT 2026-02-02 08:03:2943.29 42.00 -1.94%
UCTT 2026-02-02 09:02:2843.29 42.86 -1.41%
UCTT 2026-02-02 10:03:2843.23 42.90 -0.91%
UCTT 2026-02-02 11:02:2544.76 44.51 2.19%
UCTT 2026-02-02 12:03:2545.72 45.50 3.85%
UCTT 2026-02-02 13:02:2945.87 45.74 4.51%
UCTT 2026-02-02 14:03:2245.85 45.76 4.38%
UCTT 2026-02-02 15:02:4446.42 46.33 5.71%
UCTT 2026-02-02 16:03:4245.80 45.63 4.27%
UCTT 2026-02-02 17:02:2446.80 45.01 5.05%
UCTT 2026-02-02 18:03:3446.50 45.01 5.49%
UCTT 2026-02-02 20:03:2346.80 45.01 6.46%
UCTT 2026-02-02 21:06:450.00 0.00 6.94%
2026-02-03
UCTT 2026-02-03 05:02:2450.30 20.25 6.94%
UCTT 2026-02-03 06:03:2550.29 46.08 6.94%
UCTT 2026-02-03 08:03:2148.00 46.80 1.69%
UCTT 2026-02-03 09:02:2748.00 45.02 1.69%
UCTT 2026-02-03 10:03:2547.45 44.07 1.69%
UCTT 2026-02-03 11:02:2245.87 45.60 -0.82%
UCTT 2026-02-03 12:03:2447.10 46.93 2.24%
UCTT 2026-02-03 13:02:3646.19 46.09 0.23%
UCTT 2026-02-03 14:03:3245.40 45.25 -1.58%
UCTT 2026-02-03 15:02:2944.41 44.27 -4.01%
UCTT 2026-02-03 16:03:3044.99 44.91 -2.61%
UCTT 2026-02-03 17:02:2846.21 44.46 -1.60%
UCTT 2026-02-03 18:03:2945.84 44.46 -0.91%
UCTT 2026-02-03 19:02:2845.30 44.46 -0.91%
UCTT 2026-02-03 20:03:2345.84 44.46 -0.91%
UCTT 2026-02-03 21:07:120.00 0.00 -0.91%
2026-02-04
UCTT 2026-02-04 05:02:3170.73 41.50 -0.91%
UCTT 2026-02-04 06:03:2647.99 43.69 -0.91%
UCTT 2026-02-04 07:02:2747.99 43.69 -0.65%
UCTT 2026-02-04 09:02:2346.99 44.76 -0.65%
UCTT 2026-02-04 10:03:2745.75 44.76 -0.65%
UCTT 2026-02-04 11:02:2346.95 46.64 3.45%
UCTT 2026-02-04 12:03:4044.43 44.21 -2.32%
UCTT 2026-02-04 13:02:3043.50 43.41 -4.17%
UCTT 2026-02-04 14:03:4543.10 42.82 -5.10%
UCTT 2026-02-04 15:02:3142.09 41.88 -7.25%
UCTT 2026-02-04 16:03:2843.61 43.53 -3.80%
UCTT 2026-02-04 17:02:1943.82 42.15 -5.08%
UCTT 2026-02-04 18:03:2443.82 42.15 -6.53%
UCTT 2026-02-04 19:03:1643.82 43.00 -6.53%
UCTT 2026-02-04 20:03:2143.82 43.00 -5.12%
UCTT 2026-02-04 21:07:350.00 0.00 0.40%
2026-02-05
UCTT 2026-02-05 05:02:3948.80 17.20 0.40%
UCTT 2026-02-05 06:03:3048.79 33.99 0.40%
UCTT 2026-02-05 07:02:4545.00 33.99 0.40%
UCTT 2026-02-05 08:03:2945.00 34.00 0.68%
UCTT 2026-02-05 09:02:2642.89 34.00 -0.07%
UCTT 2026-02-05 10:03:2642.88 41.08 -3.35%
2026-02-06
UCTT 2026-02-06 10:05:3645.58 44.66 3.14%
UCTT 2026-02-06 11:02:2646.16 45.88 4.72%
UCTT 2026-02-06 12:03:2847.21 47.08 7.70%
UCTT 2026-02-06 13:02:3248.23 48.11 9.93%
UCTT 2026-02-06 14:03:3148.32 48.21 10.14%
UCTT 2026-02-06 15:02:3248.44 48.37 10.56%
UCTT 2026-02-06 16:03:3148.14 48.06 9.82%
UCTT 2026-02-06 17:02:3049.75 47.36 10.31%
UCTT 2026-02-06 18:03:2448.77 47.72 10.92%
UCTT 2026-02-06 19:02:2748.79 47.69 10.92%
UCTT 2026-02-06 20:03:2548.57 48.00 10.92%
UCTT 2026-02-06 21:03:000.00 0.00 0.98%
2026-02-09
UCTT 2026-02-09 05:02:3353.11 43.68 0.98%
UCTT 2026-02-09 06:03:3248.50 44.61 0.98%
UCTT 2026-02-09 07:02:3348.50 44.61 -0.57%
UCTT 2026-02-09 08:03:2748.50 44.61 -0.82%
UCTT 2026-02-09 09:02:2948.50 47.30 0.25%
UCTT 2026-02-09 10:03:2948.49 47.10 0.34%
UCTT 2026-02-09 11:02:2849.89 49.65 3.42%
UCTT 2026-02-09 12:03:2750.10 50.00 3.99%
UCTT 2026-02-09 13:02:3050.75 50.66 5.54%
UCTT 2026-02-09 14:03:2450.82 50.68 5.75%
UCTT 2026-02-09 15:02:2950.53 50.45 4.97%
UCTT 2026-02-09 16:03:5651.02 50.98 6.20%
UCTT 2026-02-09 17:02:2351.00 50.50 5.06%
UCTT 2026-02-09 18:03:1752.70 50.50 7.04%
UCTT 2026-02-09 19:02:2853.76 53.25 9.77%
UCTT 2026-02-09 20:03:1855.00 54.00 12.05%
UCTT 2026-02-09 21:05:4555.00 53.50 12.05%
2026-02-10
UCTT 2026-02-10 05:02:3682.98 23.38 12.05%
UCTT 2026-02-10 06:03:2855.24 54.01 6.69%
UCTT 2026-02-10 07:02:2555.10 54.01 6.69%
UCTT 2026-02-10 08:03:3054.00 53.28 6.65%
UCTT 2026-02-10 09:02:3753.69 52.04 5.43%
UCTT 2026-02-10 10:03:3553.94 53.00 4.68%
UCTT 2026-02-10 11:02:2857.31 57.15 13.52%
UCTT 2026-02-10 12:03:2258.31 58.15 15.34%
UCTT 2026-02-10 13:02:4357.86 57.72 14.52%
UCTT 2026-02-10 14:12:0657.59 57.51 14.06%
UCTT 2026-02-10 15:02:4856.48 56.37 11.70%
UCTT 2026-02-10 16:03:2855.14 55.05 8.95%
UCTT 2026-02-10 17:02:3055.39 52.04 7.35%
UCTT 2026-02-10 18:04:1154.50 52.04 7.33%
UCTT 2026-02-10 20:03:2055.30 52.80 7.33%
UCTT 2026-02-10 21:08:260.00 0.00 7.33%
2026-02-11
UCTT 2026-02-11 05:02:2860.00 52.82 7.33%
UCTT 2026-02-11 06:03:2655.00 52.82 7.33%
UCTT 2026-02-11 07:02:2655.00 53.03 7.33%
UCTT 2026-02-11 08:03:2355.45 52.82 -0.24%
UCTT 2026-02-11 09:02:2355.27 53.89 1.93%
UCTT 2026-02-11 10:03:2258.03 55.60 3.70%
UCTT 2026-02-11 11:02:4355.17 54.75 1.26%
UCTT 2026-02-11 12:03:2556.24 56.06 3.58%
UCTT 2026-02-11 13:02:2556.35 56.08 3.74%
UCTT 2026-02-11 14:03:2755.33 55.20 1.87%
UCTT 2026-02-11 15:02:2455.69 55.59 2.62%
UCTT 2026-02-11 16:03:3156.17 56.01 3.45%
UCTT 2026-02-11 17:02:2557.02 54.73 3.17%
UCTT 2026-02-11 18:03:3957.02 54.73 2.96%
UCTT 2026-02-11 19:02:3156.88 54.73 2.15%
UCTT 2026-02-11 20:03:2056.88 54.73 3.09%
UCTT 2026-02-11 21:04:110.00 0.00 3.09%
2026-02-12
UCTT 2026-02-12 05:02:3288.09 53.02 3.09%
UCTT 2026-02-12 06:03:4261.27 53.02 0.87%
UCTT 2026-02-12 08:03:2958.50 53.02 0.87%
UCTT 2026-02-12 09:02:3958.49 56.56 1.25%
UCTT 2026-02-12 10:03:3058.49 56.56 1.45%
UCTT 2026-02-12 11:02:5354.89 54.50 -2.15%
UCTT 2026-02-12 12:03:5554.32 54.12 -3.17%
UCTT 2026-02-12 13:08:2653.18 52.93 -5.45%
UCTT 2026-02-12 14:03:2853.17 53.04 -5.19%
UCTT 2026-02-12 15:02:4953.35 53.01 -4.99%
UCTT 2026-02-12 16:03:3052.80 52.73 -5.80%
UCTT 2026-02-12 17:03:0657.00 53.30 -4.49%
UCTT 2026-02-12 18:03:1957.00 51.45 -3.43%
UCTT 2026-02-12 19:02:3757.00 53.40 -3.43%
UCTT 2026-02-12 21:07:010.00 0.00 -3.43%
2026-02-13
UCTT 2026-02-13 05:03:5853.38 43.71 0.63%
UCTT 2026-02-13 06:03:3153.55 53.00 0.97%
UCTT 2026-02-13 07:02:3153.10 44.19 0.77%
UCTT 2026-02-13 08:04:3553.10 48.01 0.77%
UCTT 2026-02-13 09:02:5752.79 50.01 0.63%
UCTT 2026-02-13 10:03:3753.53 52.20 0.97%
UCTT 2026-02-13 11:03:0856.50 56.12 7.03%
UCTT 2026-02-13 12:03:2556.07 55.95 6.33%
UCTT 2026-02-13 13:03:1155.79 55.65 5.78%
UCTT 2026-02-13 14:03:5155.98 55.83 6.26%
UCTT 2026-02-13 15:02:3155.86 55.63 5.88%
UCTT 2026-02-13 16:03:2456.06 55.88 6.15%
UCTT 2026-02-13 17:02:2556.49 54.32 5.44%
UCTT 2026-02-13 18:03:1856.49 54.32 5.79%
UCTT 2026-02-13 19:02:2256.49 55.50 5.79%
UCTT 2026-02-13 21:05:060.00 0.00 5.79%
2026-02-17
UCTT 2026-02-17 05:02:3355.50 55.00 5.79%
UCTT 2026-02-17 06:03:2655.49 55.00 5.79%
UCTT 2026-02-17 07:02:2755.23 54.00 -0.74%
UCTT 2026-02-17 08:03:2955.00 54.00 -1.11%
UCTT 2026-02-17 09:02:2654.75 51.76 -1.43%
UCTT 2026-02-17 10:03:2754.66 54.17 -1.43%
UCTT 2026-02-17 11:02:2753.02 52.55 -5.30%
UCTT 2026-02-17 12:03:3053.89 53.69 -3.24%
UCTT 2026-02-17 13:02:2854.67 54.50 -1.51%
UCTT 2026-02-17 14:03:2554.02 53.84 -2.73%
UCTT 2026-02-17 15:02:2854.89 54.65 -1.14%
UCTT 2026-02-17 16:03:2855.37 55.26 -0.25%
UCTT 2026-02-17 17:02:2555.60 54.53 0.42%
UCTT 2026-02-17 18:03:2156.25 54.54 0.09%
UCTT 2026-02-17 19:02:2156.25 55.08 0.09%
UCTT 2026-02-17 21:06:240.00 0.00 0.09%
2026-02-18
UCTT 2026-02-18 05:02:2757.98 54.70 0.09%
UCTT 2026-02-18 08:03:2961.05 54.70 0.09%
UCTT 2026-02-18 09:02:3157.44 55.36 0.72%
UCTT 2026-02-18 10:03:3655.68 54.70 0.07%
UCTT 2026-02-18 11:02:2755.03 54.70 -1.19%
UCTT 2026-02-18 12:03:2655.30 55.18 -0.63%
UCTT 2026-02-18 13:02:3055.81 55.69 0.20%
UCTT 2026-02-18 14:03:2855.34 55.15 -0.61%
UCTT 2026-02-18 15:02:3054.63 54.53 -1.81%
UCTT 2026-02-18 16:03:3754.38 54.30 -2.31%
UCTT 2026-02-18 17:02:2554.70 53.83 -1.28%
UCTT 2026-02-18 18:03:2354.89 53.83 -2.77%
UCTT 2026-02-18 19:02:3154.89 53.95 -2.81%
UCTT 2026-02-18 20:03:2354.89 54.00 -2.81%
UCTT 2026-02-18 21:07:200.00 0.00 -2.81%
2026-02-19
UCTT 2026-02-19 05:02:2958.00 48.11 -2.81%
UCTT 2026-02-19 06:03:2957.98 54.01 -2.81%
UCTT 2026-02-19 07:02:4157.98 54.01 -1.47%
UCTT 2026-02-19 08:03:2655.99 54.11 -1.04%
UCTT 2026-02-19 09:02:2955.59 54.11 -1.04%
UCTT 2026-02-19 10:03:2554.89 54.10 -1.04%
UCTT 2026-02-19 11:02:2553.62 53.44 -2.50%
UCTT 2026-02-19 12:03:3154.45 54.27 -0.83%
UCTT 2026-02-19 13:02:2755.35 55.20 0.70%
UCTT 2026-02-19 14:03:2355.77 55.62 1.60%
UCTT 2026-02-19 15:02:2756.28 56.20 2.45%
UCTT 2026-02-19 16:03:2756.32 56.23 2.55%
UCTT 2026-02-19 17:02:2657.88 57.06 5.07%
UCTT 2026-02-19 18:03:2357.67 57.06 5.01%
UCTT 2026-02-19 19:02:1857.99 57.06 5.01%
UCTT 2026-02-19 21:06:590.00 0.00 5.01%
2026-02-20
UCTT 2026-02-20 05:02:2558.02 51.95 5.01%
UCTT 2026-02-20 06:03:2858.02 50.00 5.01%
UCTT 2026-02-20 07:02:2857.98 50.00 5.01%
UCTT 2026-02-20 08:03:2757.98 55.01 0.20%
UCTT 2026-02-20 09:02:3257.58 55.01 0.20%
UCTT 2026-02-20 10:03:2857.48 55.01 -0.02%
UCTT 2026-02-20 11:02:2860.74 60.44 5.65%
UCTT 2026-02-20 12:03:2660.36 60.24 5.12%
UCTT 2026-02-20 13:02:4859.60 59.52 3.81%
UCTT 2026-02-20 14:03:3558.89 58.78 2.50%
UCTT 2026-02-20 15:02:3659.89 59.76 4.17%
UCTT 2026-02-20 16:03:2759.43 59.30 3.43%
UCTT 2026-02-20 17:03:0460.87 58.30 3.15%
UCTT 2026-02-20 18:03:2360.60 58.48 3.18%
UCTT 2026-02-20 19:02:2259.50 58.69 3.01%
UCTT 2026-02-20 20:03:3359.50 58.75 3.01%
UCTT 2026-02-20 21:07:230.00 0.00 3.01%
2026-02-23
UCTT 2026-02-23 05:02:3564.58 58.00 3.01%
UCTT 2026-02-23 08:03:2364.30 58.00 0.00%
UCTT 2026-02-23 09:02:2259.49 57.15 -1.11%
UCTT 2026-02-23 11:02:2660.38 60.15 1.77%
UCTT 2026-02-23 12:03:3559.74 59.57 0.87%
UCTT 2026-02-23 13:02:3359.60 59.55 0.73%
UCTT 2026-02-23 14:03:3560.06 59.99 1.53%
UCTT 2026-02-23 15:02:3060.59 60.51 2.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.