investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCL: uCloudlink Group Inc. - American Depositary Shares

+ Country: Hongkong, IoT, IT infrastructure, Mobile



Clear duplicates of prices



2026-03-16
UCL 2026-03-16 08:03:391.75 1.45 -9.26%
UCL 2026-03-16 10:03:491.55 1.50 2.47%
UCL 2026-03-16 11:02:511.55 1.54 4.94%
UCL 2026-03-16 12:03:541.63 1.54 6.17%
UCL 2026-03-16 13:03:101.64 1.54 6.17%
UCL 2026-03-16 16:04:021.80 1.45 7.41%
UCL 2026-03-16 17:03:151.80 1.45 8.16%
UCL 2026-03-16 20:03:500.00 0.00 8.16%
2026-03-17
UCL 2026-03-17 04:03:582.00 1.38 8.16%
UCL 2026-03-17 09:03:092.00 1.40 8.16%
UCL 2026-03-17 10:04:051.72 1.54 -1.36%
UCL 2026-03-17 11:02:531.70 1.63 2.72%
UCL 2026-03-17 12:03:571.67 1.63 2.72%
UCL 2026-03-17 13:03:021.65 1.63 2.72%
UCL 2026-03-17 14:03:551.65 1.63 4.76%
UCL 2026-03-17 16:03:482.00 1.40 7.48%
UCL 2026-03-17 17:06:491.95 1.40 7.01%
UCL 2026-03-17 20:03:490.00 0.00 7.01%
2026-03-18
UCL 2026-03-18 04:04:072.00 1.20 7.01%
UCL 2026-03-18 05:03:131.81 1.20 7.01%
UCL 2026-03-18 06:03:561.78 1.20 7.01%
UCL 2026-03-18 07:03:142.17 1.47 7.01%
UCL 2026-03-18 08:17:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1775898/000121390026029832/0001213900-26-029832-index.htm
6-K - uCloudlink Group Inc. (0001775898) (Filer)
UCL 2026-03-18 09:03:062.56 1.47 7.01%
UCL 2026-03-18 10:04:031.59 1.50 1.27%
UCL 2026-03-18 11:04:531.65 1.58 1.27%
UCL 2026-03-18 12:04:131.63 1.58 1.27%
UCL 2026-03-18 16:03:581.67 1.20 -2.55%
UCL 2026-03-18 17:04:481.67 1.40 -2.44%
UCL 2026-03-18 18:12:22
uCloudlink Group Inc. (UCL) Q4 2025 Earnings Call Transcript
UCL 2026-03-18 20:03:510.00 0.00 -2.44%
2026-03-19
UCL 2026-03-19 03:33:17
uCloudlink Group Inc. 2025 Q4 - Results - Earnings Call Presentation
UCL 2026-03-19 04:04:202.00 1.14 -2.44%
UCL 2026-03-19 07:04:062.00 1.33 -2.44%
UCL 2026-03-19 08:04:262.00 1.34 -2.44%
UCL 2026-03-19 09:03:122.00 1.06 -2.44%
UCL 2026-03-19 10:04:031.51 1.46 -0.61%
UCL 2026-03-19 11:03:391.51 1.48 -5.49%
UCL 2026-03-19 12:03:551.55 1.45 -3.66%
UCL 2026-03-19 13:03:091.58 1.45 -3.66%
UCL 2026-03-19 14:03:531.58 1.46 -3.66%
UCL 2026-03-19 16:03:481.71 1.14 -1.22%
UCL 2026-03-19 17:03:281.71 1.14 -1.27%
UCL 2026-03-19 19:03:191.57 1.25 -18.99%
UCL 2026-03-19 20:04:030.00 0.00 -18.99%
2026-03-20
UCL 2026-03-20 04:03:591.58 1.24 -18.99%
UCL 2026-03-20 05:03:101.58 1.47 -18.99%
UCL 2026-03-20 09:03:061.47 0.97 -5.70%
UCL 2026-03-20 10:03:541.48 1.30 -6.33%
UCL 2026-03-20 11:03:031.48 1.35 -6.33%
UCL 2026-03-20 12:03:571.46 1.40 -6.33%
UCL 2026-03-20 16:04:041.40 0.00 -4.43%
UCL 2026-03-20 17:03:111.41 1.24 -4.49%
UCL 2026-03-20 18:03:511.48 1.24 -4.49%
UCL 2026-03-20 20:04:040.00 0.00 -4.49%
2026-03-23
UCL 2026-03-23 04:04:032.00 1.37 -4.49%
UCL 2026-03-23 05:03:051.89 1.37 -4.49%
UCL 2026-03-23 06:04:201.75 1.26 -4.49%
UCL 2026-03-23 07:02:571.89 1.26 -4.49%
UCL 2026-03-23 10:04:021.58 1.40 3.21%
UCL 2026-03-23 11:03:091.53 1.41 5.77%
UCL 2026-03-23 12:04:111.53 1.47 5.77%
UCL 2026-03-23 13:03:011.53 1.42 5.77%
UCL 2026-03-23 14:04:061.51 1.37 5.13%
UCL 2026-03-23 15:03:071.47 1.37 5.13%
UCL 2026-03-23 16:04:271.47 0.00 -1.42%
UCL 2026-03-23 17:03:201.47 1.26 -1.42%
UCL 2026-03-23 18:04:061.47 1.40 -1.42%
UCL 2026-03-23 20:05:080.00 0.00 -1.42%
2026-03-24
UCL 2026-03-24 04:04:492.00 1.29 -1.42%
UCL 2026-03-24 10:04:061.60 1.40 0.00%
UCL 2026-03-24 11:02:591.60 1.40 10.64%
UCL 2026-03-24 12:03:561.49 1.40 10.64%
UCL 2026-03-24 14:04:111.47 1.40 10.64%
UCL 2026-03-24 15:03:001.47 1.40 6.38%
UCL 2026-03-24 16:03:591.47 1.21 2.13%
UCL 2026-03-24 17:02:501.47 1.21 2.17%
UCL 2026-03-24 20:04:050.00 0.00 2.17%
2026-03-25
UCL 2026-03-25 04:04:272.00 0.75 2.17%
UCL 2026-03-25 10:04:261.65 0.78 0.72%
UCL 2026-03-25 11:03:211.64 1.20 0.72%
UCL 2026-03-25 12:03:541.49 1.20 0.72%
UCL 2026-03-25 15:03:101.42 1.26 1.45%
UCL 2026-03-25 16:04:111.79 1.20 -5.00%
UCL 2026-03-25 20:04:170.00 0.00 -5.00%
2026-03-26
UCL 2026-03-26 04:04:012.00 1.37 -5.00%
UCL 2026-03-26 10:04:021.39 1.37 4.29%
UCL 2026-03-26 11:03:291.38 1.31 -0.71%
UCL 2026-03-26 16:04:531.82 1.31 -3.03%
UCL 2026-03-26 17:03:351.82 1.20 3.79%
UCL 2026-03-26 19:03:302.00 1.20 3.79%
UCL 2026-03-26 20:04:130.00 0.00 3.79%
2026-03-27
UCL 2026-03-27 04:04:242.00 1.20 3.79%
UCL 2026-03-27 07:03:591.82 1.20 3.79%
UCL 2026-03-27 10:04:461.64 1.25 2.27%
UCL 2026-03-27 11:03:271.64 1.37 2.27%
UCL 2026-03-27 15:03:321.49 1.37 2.27%
UCL 2026-03-27 16:04:231.58 1.39 2.27%
UCL 2026-03-27 20:03:460.00 0.00 2.27%
2026-03-30
UCL 2026-03-30 04:04:131.94 1.41 2.27%
UCL 2026-03-30 09:03:402.29 1.41 2.27%
UCL 2026-03-30 10:03:571.55 1.40 0.76%
UCL 2026-03-30 12:03:581.47 1.40 0.76%
UCL 2026-03-30 16:03:581.48 1.40 0.71%
UCL 2026-03-30 20:04:080.00 0.00 0.71%
2026-03-31
UCL 2026-03-31 04:04:451.70 1.20 0.71%
UCL 2026-03-31 07:02:561.70 1.21 0.71%
UCL 2026-03-31 10:03:551.49 1.40 0.71%
UCL 2026-03-31 13:03:031.49 1.38 0.71%
UCL 2026-03-31 14:04:081.49 1.38 0.00%
UCL 2026-03-31 15:03:141.49 1.40 7.14%
UCL 2026-03-31 16:04:161.48 1.21 1.43%
UCL 2026-03-31 20:04:220.00 0.00 1.43%
2026-04-01
UCL 2026-04-01 04:04:182.17 1.10 1.43%
UCL 2026-04-01 07:03:181.82 1.10 1.43%
UCL 2026-04-01 09:03:402.15 0.86 1.43%
UCL 2026-04-01 10:04:361.51 1.40 6.43%
UCL 2026-04-01 14:03:571.51 1.40 7.14%
UCL 2026-04-01 16:04:060.00 1.22 7.09%
UCL 2026-04-01 17:02:591.64 1.29 7.09%
UCL 2026-04-01 20:04:050.00 0.00 7.09%
2026-04-02
UCL 2026-04-02 04:03:562.00 1.20 7.09%
UCL 2026-04-02 07:02:431.82 1.20 7.09%
UCL 2026-04-02 10:03:531.51 1.39 -7.09%
UCL 2026-04-02 16:03:441.64 1.39 -4.00%
UCL 2026-04-02 20:03:520.00 0.00 -4.00%
2026-04-06
UCL 2026-04-06 04:03:542.00 1.20 -4.00%
UCL 2026-04-06 07:03:161.82 1.20 -4.00%
UCL 2026-04-06 09:02:492.00 1.20 -4.00%
UCL 2026-04-06 10:03:581.60 1.39 1.33%
UCL 2026-04-06 11:02:531.56 1.42 6.67%
UCL 2026-04-06 12:03:531.49 1.39 1.33%
UCL 2026-04-06 13:02:551.48 1.39 0.67%
UCL 2026-04-06 15:02:471.48 1.39 1.33%
UCL 2026-04-06 16:04:121.61 1.39 -3.60%
UCL 2026-04-06 20:03:590.00 0.00 -3.60%
2026-04-07
UCL 2026-04-07 04:03:522.00 1.20 -3.60%
UCL 2026-04-07 07:02:561.75 1.20 -3.60%
UCL 2026-04-07 09:02:462.00 1.31 -3.60%
UCL 2026-04-07 10:03:531.61 1.32 7.19%
UCL 2026-04-07 11:02:531.51 1.32 7.19%
UCL 2026-04-07 12:04:031.51 1.35 7.19%
UCL 2026-04-07 16:03:531.64 1.35 0.00%
UCL 2026-04-07 20:03:510.00 0.00 0.00%
2026-04-08
UCL 2026-04-08 04:03:542.00 1.18 0.00%
UCL 2026-04-08 07:03:062.00 1.29 0.00%
UCL 2026-04-08 09:02:562.00 1.01 0.00%
UCL 2026-04-08 10:04:091.64 1.38 1.44%
UCL 2026-04-08 11:03:041.51 1.38 1.44%
UCL 2026-04-08 12:03:551.52 1.40 1.44%
UCL 2026-04-08 13:02:581.48 1.40 1.44%
UCL 2026-04-08 16:03:572.00 1.40 2.16%
UCL 2026-04-08 17:02:491.61 1.40 2.16%
UCL 2026-04-08 20:03:550.00 0.00 2.16%
2026-04-09
UCL 2026-04-09 04:04:082.23 1.10 2.16%
UCL 2026-04-09 07:03:031.58 1.20 2.16%
UCL 2026-04-09 09:02:491.86 0.94 2.16%
UCL 2026-04-09 10:04:011.45 1.26 -0.72%
UCL 2026-04-09 11:02:501.45 1.30 -0.72%
UCL 2026-04-09 12:03:481.44 1.30 -0.72%
UCL 2026-04-09 16:03:511.41 1.30 -0.71%
UCL 2026-04-09 17:02:511.41 1.38 -0.71%
UCL 2026-04-09 20:04:070.00 0.00 -0.71%
2026-04-10
UCL 2026-04-10 04:03:532.15 1.27 -0.71%
UCL 2026-04-10 07:03:261.58 1.27 -0.71%
UCL 2026-04-10 09:02:571.86 1.20 -0.71%
UCL 2026-04-10 10:03:501.42 1.38 0.71%
UCL 2026-04-10 11:02:521.38 1.27 0.00%
UCL 2026-04-10 14:03:581.33 1.30 -2.86%
UCL 2026-04-10 15:02:501.32 1.23 -4.29%
UCL 2026-04-10 16:03:541.46 1.20 -5.07%
UCL 2026-04-10 20:04:100.00 0.00 -5.07%
2026-04-13
UCL 2026-04-13 04:03:572.08 1.30 -5.07%
UCL 2026-04-13 07:02:481.56 1.30 -5.07%
UCL 2026-04-13 09:02:451.84 1.30 -5.07%
UCL 2026-04-13 10:03:491.35 1.30 0.00%
UCL 2026-04-13 12:03:501.33 1.30 0.00%
UCL 2026-04-13 13:02:541.31 1.30 0.00%
UCL 2026-04-13 14:03:441.31 1.23 -0.72%
UCL 2026-04-13 16:04:001.56 1.22 0.77%
UCL 2026-04-13 20:04:210.00 0.00 0.77%
2026-04-14
UCL 2026-04-14 04:03:502.00 1.20 0.77%
UCL 2026-04-14 07:02:571.58 1.20 0.77%
UCL 2026-04-14 09:02:481.86 1.20 0.77%
UCL 2026-04-14 10:03:521.43 1.22 -3.85%
UCL 2026-04-14 11:03:021.43 1.39 9.23%
UCL 2026-04-14 12:03:531.42 1.31 9.23%
UCL 2026-04-14 13:03:031.42 1.32 9.23%
UCL 2026-04-14 14:03:531.42 1.32 3.08%
UCL 2026-04-14 16:03:421.56 1.20 -2.31%
UCL 2026-04-14 17:02:481.40 1.20 -2.31%
UCL 2026-04-14 20:04:020.00 0.00 -2.31%
2026-04-15
UCL 2026-04-15 04:03:532.03 1.20 -2.31%
UCL 2026-04-15 07:02:461.56 1.20 -2.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.