investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCL: uCloudlink Group Inc. - American Depositary Shares

+ Country: Hongkong, IoT, IT infrastructure, Mobile



Clear duplicates of prices



2025-10-06
UCL 2025-10-06 00:08:200.00 0.00 2.28%
UCL 2025-10-06 04:03:362.61 0.00 2.28%
UCL 2025-10-06 05:02:342.50 2.14 2.28%
UCL 2025-10-06 07:02:362.50 2.15 2.28%
UCL 2025-10-06 10:03:402.30 2.22 2.28%
UCL 2025-10-06 11:02:382.29 2.17 0.00%
UCL 2025-10-06 12:03:412.30 2.17 -0.91%
UCL 2025-10-06 13:02:402.26 2.10 -0.91%
UCL 2025-10-06 14:03:402.29 2.12 -0.91%
UCL 2025-10-06 15:02:412.29 2.14 -0.91%
UCL 2025-10-06 16:03:383.20 2.16 2.28%
UCL 2025-10-06 17:02:402.50 2.16 2.28%
UCL 2025-10-06 18:03:372.50 2.12 2.28%
UCL 2025-10-06 20:03:350.00 0.00 2.28%
2025-10-07
UCL 2025-10-07 04:03:412.91 0.00 2.28%
UCL 2025-10-07 05:02:462.50 2.16 2.28%
UCL 2025-10-07 06:03:422.50 2.10 2.28%
UCL 2025-10-07 08:03:372.50 2.22 2.28%
UCL 2025-10-07 10:03:392.28 2.22 0.46%
UCL 2025-10-07 11:02:392.35 2.25 4.11%
UCL 2025-10-07 13:02:422.35 2.25 3.20%
UCL 2025-10-07 14:03:372.35 2.25 2.28%
UCL 2025-10-07 15:02:442.35 2.27 4.11%
UCL 2025-10-07 16:03:362.34 2.21 4.57%
UCL 2025-10-07 17:02:382.44 2.29 4.50%
UCL 2025-10-07 20:03:370.00 0.00 4.05%
2025-10-08
UCL 2025-10-08 04:03:413.20 0.00 4.05%
UCL 2025-10-08 05:02:432.60 2.10 4.05%
UCL 2025-10-08 07:02:402.60 2.27 4.05%
UCL 2025-10-08 08:03:362.60 2.29 4.05%
UCL 2025-10-08 09:02:382.50 2.29 4.05%
UCL 2025-10-08 10:03:362.38 2.27 0.00%
UCL 2025-10-08 11:02:412.38 2.25 -0.45%
UCL 2025-10-08 12:03:402.28 2.25 -1.80%
UCL 2025-10-08 13:02:472.29 2.25 -0.90%
UCL 2025-10-08 14:03:432.32 2.27 0.00%
UCL 2025-10-08 15:02:462.30 2.27 0.00%
UCL 2025-10-08 16:03:413.20 2.22 0.00%
UCL 2025-10-08 17:02:432.60 2.22 0.00%
UCL 2025-10-08 20:03:360.00 0.00 0.00%
2025-10-09
UCL 2025-10-09 04:03:452.61 2.10 0.00%
UCL 2025-10-09 05:02:462.60 2.10 0.00%
UCL 2025-10-09 07:02:432.60 2.15 0.00%
UCL 2025-10-09 10:03:342.30 2.16 3.91%
UCL 2025-10-09 11:02:362.34 2.16 3.91%
UCL 2025-10-09 12:03:342.32 2.20 -3.48%
UCL 2025-10-09 13:02:392.32 2.25 -1.74%
UCL 2025-10-09 14:03:362.33 2.19 -1.74%
UCL 2025-10-09 15:02:412.32 2.19 -4.35%
UCL 2025-10-09 16:03:370.00 2.10 -1.74%
UCL 2025-10-09 17:02:402.48 2.10 -1.75%
UCL 2025-10-09 20:03:390.00 0.00 -1.75%
2025-10-10
UCL 2025-10-10 05:02:442.55 2.12 -1.75%
UCL 2025-10-10 06:03:332.55 2.14 -1.75%
UCL 2025-10-10 08:03:322.55 2.14 -4.37%
UCL 2025-10-10 09:02:392.39 2.14 -4.37%
UCL 2025-10-10 10:03:362.32 2.20 3.49%
UCL 2025-10-10 11:02:382.26 2.14 -0.44%
UCL 2025-10-10 12:03:372.25 2.14 -2.62%
UCL 2025-10-10 14:03:432.15 2.10 -4.37%
UCL 2025-10-10 15:02:502.12 2.10 -5.24%
UCL 2025-10-10 16:03:412.27 2.10 -4.37%
UCL 2025-10-10 17:02:412.27 2.10 -4.46%
UCL 2025-10-10 20:03:370.00 0.00 -6.25%
2025-10-13
UCL 2025-10-13 07:02:422.46 2.10 -6.25%
UCL 2025-10-13 10:03:502.20 2.15 2.23%
UCL 2025-10-13 11:02:442.14 2.10 2.23%
UCL 2025-10-13 12:03:452.20 2.12 2.23%
UCL 2025-10-13 14:03:442.13 2.12 1.34%
UCL 2025-10-13 15:02:462.15 2.10 1.34%
UCL 2025-10-13 16:03:440.00 2.10 2.23%
UCL 2025-10-13 17:02:522.46 2.10 2.23%
UCL 2025-10-13 20:03:380.00 0.00 2.23%
2025-10-14
UCL 2025-10-14 04:03:462.57 0.00 2.23%
UCL 2025-10-14 05:02:452.46 2.10 2.23%
UCL 2025-10-14 06:03:412.46 1.93 2.23%
UCL 2025-10-14 07:02:382.46 2.10 2.23%
UCL 2025-10-14 09:02:362.57 2.10 2.23%
UCL 2025-10-14 10:03:362.19 2.04 0.89%
UCL 2025-10-14 12:03:372.19 2.08 0.89%
UCL 2025-10-14 13:02:362.16 2.08 0.89%
UCL 2025-10-14 15:02:412.16 2.14 0.89%
UCL 2025-10-14 16:03:370.00 2.10 -2.68%
UCL 2025-10-14 17:02:392.46 2.10 -2.79%
UCL 2025-10-14 20:03:330.00 0.00 -2.79%
2025-10-15
UCL 2025-10-15 04:03:440.00 1.80 -2.79%
UCL 2025-10-15 05:02:372.46 2.10 -2.79%
UCL 2025-10-15 07:02:392.46 1.93 -2.79%
UCL 2025-10-15 08:03:362.36 2.12 -2.79%
UCL 2025-10-15 10:03:352.16 2.12 0.00%
UCL 2025-10-15 11:02:372.20 2.12 2.33%
UCL 2025-10-15 12:03:382.20 2.12 4.19%
UCL 2025-10-15 13:02:402.25 2.12 4.19%
UCL 2025-10-15 15:02:422.25 2.19 4.19%
UCL 2025-10-15 16:03:390.00 1.80 6.51%
UCL 2025-10-15 17:02:412.60 1.98 6.60%
UCL 2025-10-15 20:03:370.00 0.00 6.60%
2025-10-16
UCL 2025-10-16 04:03:442.95 1.80 6.60%
UCL 2025-10-16 05:02:442.60 2.10 6.60%
UCL 2025-10-16 10:03:352.28 2.10 -2.83%
UCL 2025-10-16 11:02:322.28 2.12 -2.83%
UCL 2025-10-16 12:03:352.30 2.19 -1.89%
UCL 2025-10-16 13:02:432.25 2.17 -0.94%
UCL 2025-10-16 14:03:432.29 2.17 -0.94%
UCL 2025-10-16 15:02:472.25 2.14 -0.94%
UCL 2025-10-16 16:03:430.00 2.10 2.36%
UCL 2025-10-16 17:02:412.60 1.93 2.22%
UCL 2025-10-16 20:03:370.00 0.00 2.22%
2025-10-17
UCL 2025-10-17 04:03:432.57 0.00 2.22%
UCL 2025-10-17 05:02:492.57 2.10 2.22%
UCL 2025-10-17 06:03:412.57 2.29 0.00%
UCL 2025-10-17 07:02:502.57 2.21 4.44%
UCL 2025-10-17 08:44:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1775898/000121390025099723/0001213900-25-099723-index.htm
6-K - uCloudlink Group Inc. (0001775898) (Filer)
UCL 2025-10-17 09:02:372.52 2.21 4.44%
UCL 2025-10-17 10:03:352.29 2.21 2.22%
UCL 2025-10-17 11:02:382.29 2.17 0.00%
UCL 2025-10-17 12:03:332.26 2.17 0.00%
UCL 2025-10-17 13:02:392.21 2.17 0.00%
UCL 2025-10-17 14:03:372.21 2.12 -1.78%
UCL 2025-10-17 16:03:332.20 2.10 -1.78%
UCL 2025-10-17 17:02:422.20 2.10 -1.81%
UCL 2025-10-17 19:02:422.21 2.10 -4.52%
UCL 2025-10-17 20:03:360.00 0.00 -4.52%
2025-10-20
UCL 2025-10-20 06:03:352.50 2.00 -4.52%
UCL 2025-10-20 07:02:352.40 2.00 -4.52%
UCL 2025-10-20 10:03:342.25 2.18 4.07%
UCL 2025-10-20 11:02:362.23 2.14 4.07%
UCL 2025-10-20 14:03:412.23 2.16 4.07%
UCL 2025-10-20 15:02:412.23 2.16 3.17%
UCL 2025-10-20 16:03:452.27 2.10 1.36%
UCL 2025-10-20 17:02:432.27 2.10 1.38%
UCL 2025-10-20 20:03:390.00 0.00 1.38%
2025-10-21
UCL 2025-10-21 04:03:452.78 0.00 1.38%
UCL 2025-10-21 05:02:462.74 2.10 1.38%
UCL 2025-10-21 07:02:392.71 2.10 1.38%
UCL 2025-10-21 10:03:332.25 2.10 -1.84%
UCL 2025-10-21 11:02:342.16 2.08 -1.84%
UCL 2025-10-21 12:03:312.30 2.16 -1.84%
UCL 2025-10-21 14:03:372.26 2.16 -1.84%
UCL 2025-10-21 15:02:432.25 2.21 0.00%
UCL 2025-10-21 16:03:440.00 2.10 -0.92%
UCL 2025-10-21 17:02:432.45 2.10 -0.90%
UCL 2025-10-21 19:02:412.71 2.10 -0.90%
UCL 2025-10-21 20:03:390.00 0.00 -0.90%
2025-10-22
UCL 2025-10-22 05:02:472.74 2.10 -0.90%
UCL 2025-10-22 06:03:472.60 2.10 -0.90%
UCL 2025-10-22 10:03:342.28 2.14 -0.90%
UCL 2025-10-22 11:05:192.28 2.22 0.90%
UCL 2025-10-22 12:03:482.21 2.15 0.90%
UCL 2025-10-22 13:03:042.19 2.15 2.26%
UCL 2025-10-22 14:03:532.28 2.15 5.43%
UCL 2025-10-22 15:02:512.20 2.15 5.43%
UCL 2025-10-22 16:03:552.40 2.10 2.26%
UCL 2025-10-22 17:02:472.40 2.10 2.33%
UCL 2025-10-22 20:03:450.00 0.00 2.33%
2025-10-23
UCL 2025-10-23 05:03:012.44 2.10 2.33%
UCL 2025-10-23 10:03:492.29 2.17 0.47%
UCL 2025-10-23 13:02:492.28 2.17 0.47%
UCL 2025-10-23 14:03:412.29 2.15 2.33%
UCL 2025-10-23 16:03:473.00 2.10 5.12%
UCL 2025-10-23 17:02:502.50 2.10 5.05%
UCL 2025-10-23 20:03:460.00 0.00 5.05%
2025-10-24
UCL 2025-10-24 05:02:542.50 2.10 5.05%
UCL 2025-10-24 08:03:422.50 2.20 5.05%
UCL 2025-10-24 10:03:462.29 2.24 0.92%
UCL 2025-10-24 11:02:442.39 2.24 0.92%
UCL 2025-10-24 13:02:552.39 2.29 4.13%
UCL 2025-10-24 14:03:502.37 2.27 0.92%
UCL 2025-10-24 16:03:502.50 2.24 5.50%
UCL 2025-10-24 17:02:542.50 2.24 5.24%
UCL 2025-10-24 20:03:440.00 0.00 5.24%
2025-10-27
UCL 2025-10-27 05:03:042.50 2.29 5.24%
UCL 2025-10-27 10:04:112.38 2.31 0.87%
UCL 2025-10-27 11:03:082.37 2.25 -1.75%
UCL 2025-10-27 13:03:102.33 2.25 -4.37%
UCL 2025-10-27 15:03:172.25 2.15 -7.86%
UCL 2025-10-27 16:03:502.50 2.10 -5.68%
UCL 2025-10-27 17:02:542.44 2.10 -5.51%
UCL 2025-10-27 18:03:522.39 2.10 -5.51%
UCL 2025-10-27 19:02:552.38 2.10 -5.51%
UCL 2025-10-27 20:03:470.00 0.00 -5.51%
2025-10-28
UCL 2025-10-28 05:02:492.60 2.10 -5.51%
UCL 2025-10-28 06:03:472.45 2.10 -5.51%
UCL 2025-10-28 09:03:002.31 2.10 -5.51%
UCL 2025-10-28 10:03:482.36 2.18 0.00%
UCL 2025-10-28 11:02:392.36 2.21 5.51%
UCL 2025-10-28 12:03:532.25 2.21 5.51%
UCL 2025-10-28 13:03:002.23 2.21 1.27%
UCL 2025-10-28 14:03:472.23 2.18 1.27%
UCL 2025-10-28 15:02:442.25 2.18 1.27%
UCL 2025-10-28 16:03:482.36 2.00 -0.42%
UCL 2025-10-28 17:02:492.36 2.00 -0.46%
UCL 2025-10-28 20:03:330.00 0.00 -0.46%
2025-10-29
UCL 2025-10-29 04:03:422.57 0.00 -0.46%
UCL 2025-10-29 05:02:412.57 2.10 -0.46%
UCL 2025-10-29 06:03:462.48 2.10 -0.46%
UCL 2025-10-29 09:02:402.40 2.10 -0.46%
UCL 2025-10-29 10:03:392.39 2.10 0.00%
UCL 2025-10-29 11:02:392.27 2.16 0.00%
UCL 2025-10-29 12:03:462.19 2.10 -1.83%
UCL 2025-10-29 13:02:392.19 2.15 -1.83%
UCL 2025-10-29 14:03:392.19 2.15 -0.92%
UCL 2025-10-29 15:02:422.18 2.15 -0.92%
UCL 2025-10-29 16:03:482.20 2.10 -3.21%
UCL 2025-10-29 17:02:412.20 2.10 -3.20%
UCL 2025-10-29 20:03:340.00 0.00 -3.20%
2025-10-30
UCL 2025-10-30 04:03:422.20 0.00 -3.20%
UCL 2025-10-30 05:02:382.20 2.10 -3.20%
UCL 2025-10-30 10:03:402.19 2.15 -0.91%
UCL 2025-10-30 12:03:422.20 2.16 0.00%
UCL 2025-10-30 13:02:462.19 2.16 0.00%
UCL 2025-10-30 15:02:452.19 2.17 0.00%
UCL 2025-10-30 16:03:462.20 2.16 0.46%
UCL 2025-10-30 17:02:372.38 2.16 0.46%
UCL 2025-10-30 20:03:440.00 0.00 0.46%
2025-10-31
UCL 2025-10-31 05:02:482.38 2.10 0.46%
UCL 2025-10-31 07:02:452.17 2.10 0.46%
UCL 2025-10-31 10:03:442.17 2.15 -1.84%
UCL 2025-10-31 11:02:422.19 2.15 -1.84%
UCL 2025-10-31 12:03:432.26 2.15 -1.84%
UCL 2025-10-31 13:02:442.25 2.15 -1.84%
UCL 2025-10-31 14:03:582.25 2.15 3.23%
UCL 2025-10-31 16:05:252.45 2.10 2.30%
UCL 2025-10-31 17:02:382.45 2.10 2.28%
UCL 2025-10-31 18:03:412.50 2.10 2.28%
UCL 2025-10-31 20:03:360.00 0.00 2.28%
2025-11-03
UCL 2025-11-03 06:03:442.71 1.94 2.28%
UCL 2025-11-03 07:02:462.45 1.94 2.28%
UCL 2025-11-03 08:03:492.45 2.12 2.28%
UCL 2025-11-03 11:02:472.19 2.10 -3.65%
UCL 2025-11-03 12:03:462.17 2.10 -3.65%
UCL 2025-11-03 13:02:502.15 2.10 -3.65%
UCL 2025-11-03 15:02:452.14 2.10 -3.65%
UCL 2025-11-03 16:03:482.13 2.10 -3.65%
UCL 2025-11-03 17:04:192.45 2.08 -4.57%
UCL 2025-11-03 18:03:492.70 2.08 -4.52%
UCL 2025-11-03 21:09:150.00 0.00 -4.52%
UCL 2025-11-03 22:09:442.51 2.08 -4.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.