investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCL: uCloudlink Group Inc. - American Depositary Shares

+ Country: Hongkong, IoT, IT infrastructure, Mobile



Clear duplicates of prices



2024-03-14

UCL 2024-03-14 23:01:140.00 0.00 -11.11%
2024-03-15

UCL 2024-03-15 05:01:302.05 1.21 -11.11%
UCL 2024-03-15 07:01:241.97 1.21 -11.11%
UCL 2024-03-15 09:01:261.79 1.29 -11.11%
UCL 2024-03-15 10:01:401.50 1.42 3.09%
UCL 2024-03-15 13:01:371.50 1.42 2.47%
UCL 2024-03-15 16:01:481.50 1.42 -1.85%
UCL 2024-03-15 17:01:231.50 1.42 -2.07%
UCL 2024-03-15 20:01:310.00 0.00 -2.07%
2024-03-18

UCL 2024-03-18 04:01:301.89 0.00 -2.07%
UCL 2024-03-18 05:01:261.89 0.58 -2.07%
UCL 2024-03-18 08:01:521.89 0.00 -2.07%
UCL 2024-03-18 10:02:231.54 1.50 5.52%
UCL 2024-03-18 11:01:171.62 1.61 13.10%
UCL 2024-03-18 12:01:441.70 1.62 14.48%
UCL 2024-03-18 13:01:231.60 1.55 10.34%
UCL 2024-03-18 16:01:471.62 1.55 11.03%
UCL 2024-03-18 17:01:201.62 1.55 11.27%
UCL 2024-03-18 20:01:390.00 0.00 11.27%
2024-03-19

UCL 2024-03-19 05:01:131.92 1.30 11.27%
UCL 2024-03-19 09:01:271.92 1.50 11.27%
UCL 2024-03-19 10:01:371.74 1.60 1.41%
UCL 2024-03-19 11:01:281.65 1.59 0.00%
UCL 2024-03-19 12:01:541.73 1.72 9.86%
UCL 2024-03-19 13:01:371.72 1.65 9.15%
UCL 2024-03-19 14:02:001.71 1.65 9.86%
UCL 2024-03-19 15:01:341.71 1.65 8.45%
UCL 2024-03-19 16:01:571.79 1.62 5.63%
UCL 2024-03-19 17:01:161.79 1.62 5.03%
UCL 2024-03-19 20:01:470.00 0.00 5.03%
2024-03-20

UCL 2024-03-20 04:01:501.80 0.00 5.03%
UCL 2024-03-20 05:01:441.80 1.24 5.03%
UCL 2024-03-20 07:01:031.80 1.52 5.03%
UCL 2024-03-20 08:01:401.80 1.25 5.03%
UCL 2024-03-20 09:01:271.80 1.30 5.03%
UCL 2024-03-20 10:01:521.74 1.65 0.63%
UCL 2024-03-20 11:01:121.79 1.74 8.81%
UCL 2024-03-20 12:01:501.88 1.81 10.69%
UCL 2024-03-20 13:01:261.83 1.79 10.69%
UCL 2024-03-20 14:01:471.83 1.80 10.69%
UCL 2024-03-20 15:01:251.82 1.79 9.43%
UCL 2024-03-20 16:01:531.79 1.74 3.77%
UCL 2024-03-20 17:01:131.79 1.72 3.64%
UCL 2024-03-20 19:01:361.74 1.72 3.64%
UCL 2024-03-20 20:01:400.00 0.00 5.45%
2024-03-21

UCL 2024-03-21 04:01:371.96 0.00 5.45%
UCL 2024-03-21 05:01:401.96 1.38 5.45%
UCL 2024-03-21 08:01:441.96 1.65 5.45%
UCL 2024-03-21 10:01:481.83 1.75 6.06%
UCL 2024-03-21 11:01:291.80 1.75 4.85%
UCL 2024-03-21 12:01:561.80 1.75 1.82%
UCL 2024-03-21 15:01:231.78 1.64 1.21%
UCL 2024-03-21 16:01:371.72 1.53 -7.27%
UCL 2024-03-21 17:01:201.72 1.53 -6.98%
UCL 2024-03-21 20:01:470.00 0.00 -6.98%
2024-03-22

UCL 2024-03-22 04:01:371.94 0.00 -6.98%
UCL 2024-03-22 05:01:151.76 1.38 -6.98%
UCL 2024-03-22 07:01:191.72 1.53 -6.98%
UCL 2024-03-22 10:01:591.58 1.52 -6.98%
UCL 2024-03-22 11:01:291.58 1.52 -5.23%
UCL 2024-03-22 12:01:461.62 1.58 -1.16%
UCL 2024-03-22 13:01:281.62 1.55 -0.58%
UCL 2024-03-22 15:01:301.71 1.55 0.00%
UCL 2024-03-22 16:01:441.69 1.54 -4.07%
UCL 2024-03-22 17:01:191.69 1.54 -4.32%
UCL 2024-03-22 20:01:450.00 0.00 -4.32%
2024-03-25

UCL 2024-03-25 04:01:401.96 1.50 -4.32%
UCL 2024-03-25 06:01:541.61 1.50 -4.32%
UCL 2024-03-25 09:01:191.96 1.50 -4.32%
UCL 2024-03-25 10:02:001.62 1.51 -1.85%
UCL 2024-03-25 11:01:291.62 1.51 3.09%
UCL 2024-03-25 12:01:461.62 1.51 1.23%
UCL 2024-03-25 14:01:441.58 1.51 1.23%
UCL 2024-03-25 16:01:371.62 1.51 -6.17%
UCL 2024-03-25 17:01:211.62 1.51 -6.45%
UCL 2024-03-25 20:01:460.00 0.00 -6.45%
2024-03-26

UCL 2024-03-26 04:01:300.00 1.50 -6.45%
UCL 2024-03-26 05:01:131.80 1.50 -6.45%
UCL 2024-03-26 10:01:441.60 1.50 3.87%
UCL 2024-03-26 11:01:251.61 1.51 2.58%
UCL 2024-03-26 12:01:391.61 1.51 5.16%
UCL 2024-03-26 13:01:301.59 1.51 2.58%
UCL 2024-03-26 14:01:481.59 1.51 4.52%
UCL 2024-03-26 16:01:411.65 1.51 1.29%
UCL 2024-03-26 17:01:161.65 1.51 1.32%
UCL 2024-03-26 20:01:360.00 0.00 1.32%
2024-03-27

UCL 2024-03-27 04:01:280.00 1.50 1.32%
UCL 2024-03-27 05:01:161.99 1.50 1.32%
UCL 2024-03-27 06:01:361.98 1.50 1.32%
UCL 2024-03-27 07:01:251.88 1.60 1.32%
UCL 2024-03-27 10:01:431.61 1.57 4.64%
UCL 2024-03-27 11:01:241.60 1.53 4.64%
UCL 2024-03-27 13:01:281.59 1.53 4.64%
UCL 2024-03-27 16:01:131.70 1.53 6.62%
UCL 2024-03-27 17:01:011.70 1.53 1.31%
UCL 2024-03-27 20:01:380.00 0.00 1.31%
2024-03-28

UCL 2024-03-28 04:01:420.00 1.50 1.31%
UCL 2024-03-28 05:01:251.98 1.50 1.31%
UCL 2024-03-28 10:01:281.60 1.52 -6.54%
UCL 2024-03-28 11:01:291.59 1.52 -6.54%
UCL 2024-03-28 12:01:531.60 1.52 -6.54%
UCL 2024-03-28 13:01:161.60 1.52 -5.23%
UCL 2024-03-28 15:01:171.60 1.53 -5.23%
UCL 2024-03-28 16:01:361.62 1.52 -1.96%
UCL 2024-03-28 17:01:241.62 1.52 -1.86%
UCL 2024-03-28 20:01:210.00 0.00 -1.86%
2024-04-01

UCL 2024-04-01 04:01:510.00 1.50 -1.86%
UCL 2024-04-01 05:01:381.98 1.50 -1.86%
UCL 2024-04-01 09:01:321.62 1.50 -1.86%
UCL 2024-04-01 10:01:341.58 1.52 -1.86%
UCL 2024-04-01 11:01:271.58 1.52 0.62%
UCL 2024-04-01 14:01:481.54 1.52 -3.11%
UCL 2024-04-01 15:01:191.53 1.50 -3.11%
UCL 2024-04-01 16:01:421.62 1.50 -4.35%
UCL 2024-04-01 17:01:101.62 1.50 -4.46%
UCL 2024-04-01 20:01:300.00 0.00 -4.46%
2024-04-02

UCL 2024-04-02 04:01:471.83 0.00 -4.46%
UCL 2024-04-02 05:01:161.83 1.50 -4.46%
UCL 2024-04-02 07:01:171.62 1.50 -4.46%
UCL 2024-04-02 10:01:461.62 1.50 3.18%
UCL 2024-04-02 11:01:211.56 1.50 3.18%
UCL 2024-04-02 12:01:421.55 1.50 3.18%
UCL 2024-04-02 13:01:261.55 1.50 0.64%
UCL 2024-04-02 16:01:511.55 1.50 1.27%
UCL 2024-04-02 17:01:271.55 1.50 1.33%
UCL 2024-04-02 20:01:420.00 0.00 1.33%
2024-04-03

UCL 2024-04-03 05:01:131.98 1.38 1.33%
UCL 2024-04-03 06:01:471.98 1.50 1.33%
UCL 2024-04-03 10:01:391.56 1.50 -1.33%
UCL 2024-04-03 11:01:321.54 1.49 -1.33%
UCL 2024-04-03 16:01:371.69 1.50 2.00%
UCL 2024-04-03 17:01:241.69 1.50 1.97%
UCL 2024-04-03 20:01:330.00 0.00 1.97%
2024-04-04

UCL 2024-04-04 04:01:432.80 1.50 1.97%
UCL 2024-04-04 05:01:211.98 1.50 1.97%
UCL 2024-04-04 08:01:401.73 1.50 1.97%
UCL 2024-04-04 10:01:501.59 1.50 1.32%
UCL 2024-04-04 16:01:571.62 1.50 0.66%
UCL 2024-04-04 17:01:271.62 1.50 0.65%
UCL 2024-04-04 20:01:450.00 0.00 0.65%
2024-04-05

UCL 2024-04-05 04:01:441.94 0.00 0.65%
UCL 2024-04-05 05:01:251.94 1.38 0.65%
UCL 2024-04-05 08:01:491.62 1.44 0.65%
UCL 2024-04-05 10:01:491.53 1.51 -1.96%
UCL 2024-04-05 11:01:291.56 1.50 -1.96%
UCL 2024-04-05 16:01:491.62 1.51 -1.96%
UCL 2024-04-05 20:01:370.00 0.00 -1.96%
2024-04-08

UCL 2024-04-08 04:01:511.83 0.00 -1.96%
UCL 2024-04-08 05:01:351.62 1.44 -1.96%
UCL 2024-04-08 10:01:511.53 1.50 1.31%
UCL 2024-04-08 11:01:271.62 1.50 1.31%
UCL 2024-04-08 13:01:181.56 1.50 1.31%
UCL 2024-04-08 14:01:391.56 1.50 2.61%
UCL 2024-04-08 16:01:531.62 1.44 -1.31%
UCL 2024-04-08 17:01:151.62 1.44 -1.32%
UCL 2024-04-08 20:01:350.00 0.00 -1.32%
2024-04-09

UCL 2024-04-09 05:01:271.98 1.33 -1.32%
UCL 2024-04-09 07:01:391.62 1.44 -1.32%
UCL 2024-04-09 10:01:331.62 1.54 2.65%
UCL 2024-04-09 11:01:171.54 1.53 2.65%
UCL 2024-04-09 12:01:381.60 1.53 6.62%
UCL 2024-04-09 13:01:271.60 1.57 3.97%
UCL 2024-04-09 14:01:521.60 1.57 6.62%
UCL 2024-04-09 15:01:411.72 1.65 13.25%
UCL 2024-04-09 16:01:581.72 1.60 2.65%
UCL 2024-04-09 17:01:271.72 1.60 6.67%
UCL 2024-04-09 20:01:330.00 0.00 6.67%
2024-04-10

UCL 2024-04-10 05:01:232.43 1.47 6.67%
UCL 2024-04-10 07:01:232.04 1.47 6.67%
UCL 2024-04-10 08:01:581.73 1.62 1.33%
UCL 2024-04-10 09:01:181.73 1.62 7.33%
UCL 2024-04-10 10:01:461.73 1.60 6.00%
UCL 2024-04-10 11:01:221.61 1.53 0.00%
UCL 2024-04-10 12:01:281.60 1.53 0.00%
UCL 2024-04-10 13:01:311.59 1.53 0.00%
UCL 2024-04-10 14:01:381.55 1.49 -6.67%
UCL 2024-04-10 15:01:191.56 1.44 -8.67%
UCL 2024-04-10 16:01:451.62 1.45 -10.00%
UCL 2024-04-10 17:01:161.62 1.45 -9.38%
UCL 2024-04-10 18:01:181.59 1.45 -4.38%
UCL 2024-04-10 19:01:311.62 1.45 -4.38%
UCL 2024-04-10 20:01:320.00 0.00 -4.38%
2024-04-11

UCL 2024-04-11 05:01:341.89 1.33 -4.38%
UCL 2024-04-11 08:01:461.88 1.33 -4.38%
UCL 2024-04-11 09:01:173.00 0.00 -4.38%
UCL 2024-04-11 10:01:411.64 1.55 11.25%
UCL 2024-04-11 11:01:161.60 1.55 6.25%
UCL 2024-04-11 12:01:391.59 1.55 9.38%
UCL 2024-04-11 15:01:261.59 1.53 8.75%
UCL 2024-04-11 16:01:311.61 1.50 8.75%
UCL 2024-04-11 17:01:271.61 1.50 10.34%
UCL 2024-04-11 20:01:520.00 0.00 10.34%
2024-04-12

UCL 2024-04-12 05:01:361.89 1.33 10.34%
UCL 2024-04-12 07:01:201.89 1.38 10.34%
UCL 2024-04-12 10:01:581.70 1.53 8.28%
UCL 2024-04-12 11:01:281.60 1.53 0.69%
UCL 2024-04-12 14:01:361.58 1.53 -2.76%
UCL 2024-04-12 16:01:531.60 1.54 -1.38%
UCL 2024-04-12 17:01:301.60 1.54 -1.26%
UCL 2024-04-12 20:01:370.00 0.00 -1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.