investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCL: uCloudlink Group Inc. - American Depositary Shares

+ Country: Hongkong, IoT, IT infrastructure, Mobile



Clear duplicates of prices



2025-06-06
UCL 2025-06-06 19:02:141.75 1.57 3.61%
UCL 2025-06-06 20:03:090.00 0.00 3.61%
2025-06-09
UCL 2025-06-09 05:02:232.02 1.47 3.61%
UCL 2025-06-09 06:03:102.02 1.58 3.61%
UCL 2025-06-09 07:02:151.95 1.58 3.61%
UCL 2025-06-09 08:03:141.95 1.61 3.61%
UCL 2025-06-09 10:03:101.89 1.80 12.65%
UCL 2025-06-09 11:02:191.90 1.81 7.23%
UCL 2025-06-09 12:03:071.90 1.87 11.45%
UCL 2025-06-09 13:02:171.93 1.80 11.45%
UCL 2025-06-09 14:03:111.85 1.78 6.02%
UCL 2025-06-09 15:02:161.89 1.80 5.42%
UCL 2025-06-09 16:03:101.96 0.00 10.24%
UCL 2025-06-09 17:02:111.96 0.00 9.94%
UCL 2025-06-09 18:03:081.96 1.61 9.94%
UCL 2025-06-09 19:02:131.95 1.61 9.94%
UCL 2025-06-09 20:03:040.00 0.00 9.94%
2025-06-10
UCL 2025-06-10 05:02:142.11 1.61 9.94%
UCL 2025-06-10 07:02:162.03 1.43 9.94%
UCL 2025-06-10 08:03:132.03 1.42 9.94%
UCL 2025-06-10 10:03:141.85 1.83 0.00%
UCL 2025-06-10 11:02:161.79 1.73 -4.68%
UCL 2025-06-10 12:03:141.83 1.78 -4.09%
UCL 2025-06-10 13:02:181.84 1.77 -3.51%
UCL 2025-06-10 14:03:071.84 1.72 -3.51%
UCL 2025-06-10 15:02:131.84 1.73 -4.09%
UCL 2025-06-10 16:03:061.90 1.70 0.00%
UCL 2025-06-10 20:03:050.00 0.00 0.00%
2025-06-11
UCL 2025-06-11 04:03:071.95 1.70 0.00%
UCL 2025-06-11 06:03:071.92 1.70 0.00%
UCL 2025-06-11 09:02:141.90 1.70 -4.35%
UCL 2025-06-11 10:03:141.92 1.90 4.35%
UCL 2025-06-11 11:02:151.97 1.90 4.35%
UCL 2025-06-11 12:03:061.90 1.86 3.80%
UCL 2025-06-11 13:02:131.88 1.85 1.09%
UCL 2025-06-11 14:03:071.93 1.85 2.72%
UCL 2025-06-11 15:02:121.85 1.82 1.09%
UCL 2025-06-11 16:03:051.95 1.80 4.89%
UCL 2025-06-11 20:03:010.00 0.00 4.89%
2025-06-12
UCL 2025-06-12 04:03:082.03 0.00 4.89%
UCL 2025-06-12 05:02:162.03 1.56 4.89%
UCL 2025-06-12 09:02:162.03 1.74 4.89%
UCL 2025-06-12 10:03:111.98 1.86 4.89%
UCL 2025-06-12 11:02:142.20 2.15 18.48%
UCL 2025-06-12 12:03:132.13 2.04 12.50%
UCL 2025-06-12 13:02:122.20 2.04 18.48%
UCL 2025-06-12 14:03:072.18 2.04 14.67%
UCL 2025-06-12 15:02:132.11 2.00 15.22%
UCL 2025-06-12 16:03:022.40 2.00 14.13%
UCL 2025-06-12 17:02:142.40 2.00 14.05%
UCL 2025-06-12 19:02:072.31 2.00 14.05%
UCL 2025-06-12 20:03:030.00 0.00 14.05%
2025-06-13
UCL 2025-06-13 05:20:132.48 1.76 -2.70%
UCL 2025-06-13 08:00:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1775898/000121390025054028/0001213900-25-054028-index.htm
6-K - uCloudlink Group Inc. (0001775898) (Filer)
UCL 2025-06-13 12:03:072.01 1.96 -6.49%
UCL 2025-06-13 13:02:172.05 1.96 -6.49%
UCL 2025-06-13 14:03:112.03 1.98 -6.49%
UCL 2025-06-13 15:02:172.02 1.98 -6.49%
UCL 2025-06-13 16:03:132.12 1.97 -3.24%
UCL 2025-06-13 17:02:112.12 1.97 -2.86%
UCL 2025-06-13 20:03:100.00 0.00 -2.86%
2025-06-16
UCL 2025-06-16 04:03:052.50 0.00 -2.86%
UCL 2025-06-16 05:02:162.28 1.82 -2.86%
UCL 2025-06-16 10:03:172.03 1.98 0.48%
UCL 2025-06-16 11:02:132.00 1.95 -0.48%
UCL 2025-06-16 12:03:071.96 1.90 -3.33%
UCL 2025-06-16 13:02:151.91 1.84 -4.29%
UCL 2025-06-16 14:03:101.90 1.85 -4.29%
UCL 2025-06-16 16:03:081.94 1.85 -3.81%
UCL 2025-06-16 17:02:091.94 1.85 -4.00%
UCL 2025-06-16 19:02:101.94 1.85 -7.00%
UCL 2025-06-16 20:03:020.00 0.00 -7.00%
2025-06-17
UCL 2025-06-17 04:03:030.00 1.70 -7.00%
UCL 2025-06-17 05:02:412.25 1.70 -7.00%
UCL 2025-06-17 09:02:072.23 1.70 -7.00%
UCL 2025-06-17 10:03:071.89 1.72 -2.00%
UCL 2025-06-17 11:02:102.03 1.95 3.50%
UCL 2025-06-17 12:03:081.87 1.83 -1.50%
UCL 2025-06-17 14:03:071.86 1.83 -1.50%
UCL 2025-06-17 15:02:161.86 1.83 -2.50%
UCL 2025-06-17 16:03:041.86 1.70 -3.00%
UCL 2025-06-17 17:02:081.86 1.70 -3.16%
UCL 2025-06-17 20:03:060.00 0.00 -2.63%
2025-06-18
UCL 2025-06-18 04:03:082.40 0.00 -2.63%
UCL 2025-06-18 05:02:202.01 1.56 -2.63%
UCL 2025-06-18 09:02:162.32 1.56 -2.63%
UCL 2025-06-18 10:03:081.85 1.73 0.00%
UCL 2025-06-18 11:02:191.91 1.77 1.05%
UCL 2025-06-18 12:03:051.88 1.81 -3.16%
UCL 2025-06-18 13:02:131.88 1.82 -3.16%
UCL 2025-06-18 15:02:191.88 1.80 -3.16%
UCL 2025-06-18 16:03:141.88 1.71 2.63%
UCL 2025-06-18 17:02:131.88 1.71 2.76%
UCL 2025-06-18 20:03:090.00 0.00 2.76%
2025-06-20
UCL 2025-06-20 04:03:032.20 0.00 2.76%
UCL 2025-06-20 05:02:072.20 1.56 2.76%
UCL 2025-06-20 08:03:042.19 1.56 19.34%
UCL 2025-06-20 09:02:102.37 1.76 6.63%
UCL 2025-06-20 10:03:092.00 1.85 6.08%
UCL 2025-06-20 11:02:131.92 1.85 6.08%
UCL 2025-06-20 12:03:051.91 1.82 -1.10%
UCL 2025-06-20 13:02:101.91 1.82 -0.55%
UCL 2025-06-20 14:03:091.91 1.83 -0.55%
UCL 2025-06-20 15:02:101.84 1.82 -0.55%
UCL 2025-06-20 16:17:291.92 1.82 2.72%
UCL 2025-06-20 18:19:121.91 1.82 2.72%
UCL 2025-06-20 20:03:020.00 0.00 2.72%
2025-06-23
UCL 2025-06-23 05:02:092.20 1.69 2.72%
UCL 2025-06-23 06:03:052.05 1.69 2.72%
UCL 2025-06-23 07:02:112.00 1.69 2.72%
UCL 2025-06-23 09:12:432.20 1.33 2.72%
UCL 2025-06-23 10:05:272.01 1.87 8.70%
UCL 2025-06-23 11:02:542.01 1.86 6.52%
UCL 2025-06-23 12:02:261.99 1.95 5.98%
UCL 2025-06-23 14:02:301.97 1.95 5.43%
UCL 2025-06-23 15:02:521.97 1.89 5.43%
UCL 2025-06-23 16:02:292.06 1.80 9.24%
UCL 2025-06-23 17:02:492.06 1.84 9.14%
UCL 2025-06-23 19:02:482.06 1.80 9.14%
UCL 2025-06-23 20:02:240.00 0.00 9.14%
2025-06-24
UCL 2025-06-24 04:03:042.40 0.00 9.14%
UCL 2025-06-24 05:02:162.40 1.93 9.14%
UCL 2025-06-24 06:03:072.40 1.94 9.14%
UCL 2025-06-24 07:02:232.40 1.96 9.14%
UCL 2025-06-24 08:03:032.40 1.97 9.14%
UCL 2025-06-24 09:02:152.40 1.93 9.14%
UCL 2025-06-24 10:03:042.06 1.95 -2.69%
UCL 2025-06-24 11:02:192.03 1.81 -10.75%
UCL 2025-06-24 12:03:042.01 1.89 -5.38%
UCL 2025-06-24 13:02:262.01 1.83 -5.38%
UCL 2025-06-24 14:03:042.01 1.83 -4.84%
UCL 2025-06-24 15:02:172.00 1.89 -4.84%
UCL 2025-06-24 16:03:072.06 1.91 -3.76%
UCL 2025-06-24 17:02:202.06 1.83 -3.48%
UCL 2025-06-24 20:02:560.00 0.00 -3.48%
2025-06-25
UCL 2025-06-25 05:02:192.38 1.77 -3.48%
UCL 2025-06-25 06:03:012.38 1.90 -3.48%
UCL 2025-06-25 07:02:152.10 1.75 -3.48%
UCL 2025-06-25 08:03:052.10 1.76 -3.48%
UCL 2025-06-25 09:02:192.10 2.00 3.98%
UCL 2025-06-25 10:03:102.05 1.91 3.98%
UCL 2025-06-25 11:02:232.03 1.97 1.99%
UCL 2025-06-25 12:03:102.01 1.92 2.99%
UCL 2025-06-25 13:02:211.96 1.94 1.49%
UCL 2025-06-25 14:03:061.97 1.92 2.49%
UCL 2025-06-25 16:03:032.07 1.91 1.99%
UCL 2025-06-25 17:02:182.07 1.91 2.07%
UCL 2025-06-25 20:02:580.00 0.00 2.07%
2025-06-26
UCL 2025-06-26 05:02:202.30 1.91 2.07%
UCL 2025-06-26 07:02:222.30 1.94 2.07%
UCL 2025-06-26 08:03:032.29 1.75 -1.55%
UCL 2025-06-26 09:02:212.30 1.75 -1.55%
UCL 2025-06-26 10:03:042.04 1.91 -1.04%
UCL 2025-06-26 11:02:161.99 1.92 -2.07%
UCL 2025-06-26 12:03:051.99 1.92 -1.04%
UCL 2025-06-26 13:02:211.99 1.91 1.04%
UCL 2025-06-26 14:03:041.98 1.91 -2.59%
UCL 2025-06-26 15:02:171.94 1.91 0.00%
UCL 2025-06-26 16:03:002.15 1.91 -2.59%
UCL 2025-06-26 17:02:142.15 1.91 -2.54%
UCL 2025-06-26 20:03:020.00 0.00 -2.54%
2025-06-27
UCL 2025-06-27 05:00:492.30 1.75 -2.54%
UCL 2025-06-27 06:00:512.12 1.75 -2.54%
UCL 2025-06-27 08:00:592.12 1.91 -2.54%
UCL 2025-06-27 10:00:551.95 1.89 0.00%
UCL 2025-06-27 11:00:451.92 1.86 -1.02%
UCL 2025-06-27 12:00:531.96 1.86 -1.02%
UCL 2025-06-27 13:00:431.96 1.87 -1.02%
UCL 2025-06-27 14:00:521.94 1.87 -0.51%
UCL 2025-06-27 15:00:551.92 1.87 -0.51%
UCL 2025-06-27 16:00:521.87 1.86 -1.52%
UCL 2025-06-27 17:00:421.99 1.86 -2.09%
UCL 2025-06-27 21:00:420.00 0.00 -2.09%
2025-06-30
UCL 2025-06-30 05:00:482.30 1.75 -2.09%
UCL 2025-06-30 08:00:522.17 1.75 -2.09%
UCL 2025-06-30 09:00:482.17 1.76 -2.09%
UCL 2025-06-30 10:00:511.89 1.83 -1.57%
UCL 2025-06-30 11:00:451.99 1.92 4.71%
UCL 2025-06-30 12:00:491.98 1.93 4.71%
UCL 2025-06-30 13:00:461.97 1.92 3.66%
UCL 2025-06-30 15:00:451.97 1.92 3.14%
UCL 2025-06-30 16:00:571.95 1.92 3.66%
UCL 2025-06-30 17:00:491.98 1.90 4.84%
UCL 2025-06-30 21:00:420.00 0.00 4.84%
2025-07-01
UCL 2025-07-01 05:00:482.30 1.79 4.84%
UCL 2025-07-01 06:00:522.01 1.80 4.84%
UCL 2025-07-01 07:00:452.01 1.79 4.84%
UCL 2025-07-01 08:00:542.01 1.75 4.84%
UCL 2025-07-01 10:00:481.93 1.86 -1.08%
UCL 2025-07-01 11:00:471.93 1.89 -2.15%
UCL 2025-07-01 12:00:491.85 1.83 -4.84%
UCL 2025-07-01 13:00:471.93 1.87 -1.61%
UCL 2025-07-01 14:01:001.94 1.87 -3.23%
UCL 2025-07-01 15:00:481.94 1.87 -1.08%
UCL 2025-07-01 16:00:511.88 1.85 -4.30%
UCL 2025-07-01 17:00:491.88 1.64 -3.59%
UCL 2025-07-01 21:00:440.00 0.00 -3.59%
2025-07-02
UCL 2025-07-02 05:00:492.15 1.79 -3.59%
UCL 2025-07-02 06:00:532.01 1.79 -3.59%
UCL 2025-07-02 08:00:542.01 1.87 -3.59%
UCL 2025-07-02 10:00:531.95 1.85 1.03%
UCL 2025-07-02 11:00:441.94 1.87 1.03%
UCL 2025-07-02 12:00:501.88 1.85 0.00%
UCL 2025-07-02 13:00:481.85 1.83 -0.51%
UCL 2025-07-02 16:00:521.85 1.83 -1.54%
UCL 2025-07-02 17:00:521.85 1.82 -0.54%
UCL 2025-07-02 21:00:560.00 0.00 -0.54%
2025-07-03
UCL 2025-07-03 05:00:492.15 1.79 -0.54%
UCL 2025-07-03 06:00:572.04 1.79 -0.54%
UCL 2025-07-03 07:00:512.04 1.80 -0.54%
UCL 2025-07-03 08:01:012.04 1.79 -0.54%
UCL 2025-07-03 10:00:541.86 1.84 1.61%
UCL 2025-07-03 11:00:511.85 1.83 -0.54%
UCL 2025-07-03 14:00:491.85 1.74 -1.08%
UCL 2025-07-03 17:00:481.85 1.61 -1.08%
UCL 2025-07-03 18:00:520.00 0.00 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.