$UCL: uCloudlink Group Inc. - American Depositary Shares
2025-06-18 UCL 2025-06-18 20:03:09 0.00 0.00 2.76% 2025-06-20 UCL 2025-06-20 04:03:03 2.20 0.00 2.76% UCL 2025-06-20 05:02:07 2.20 1.56 2.76% UCL 2025-06-20 08:03:04 2.19 1.56 19.34% UCL 2025-06-20 09:02:10 2.37 1.76 6.63% UCL 2025-06-20 10:03:09 2.00 1.85 6.08% UCL 2025-06-20 11:02:13 1.92 1.85 6.08% UCL 2025-06-20 12:03:05 1.91 1.82 -1.10% UCL 2025-06-20 13:02:10 1.91 1.82 -0.55% UCL 2025-06-20 14:03:09 1.91 1.83 -0.55% UCL 2025-06-20 15:02:10 1.84 1.82 -0.55% UCL 2025-06-20 16:17:29 1.92 1.82 2.72% UCL 2025-06-20 18:19:12 1.91 1.82 2.72% UCL 2025-06-20 20:03:02 0.00 0.00 2.72% 2025-06-23 UCL 2025-06-23 05:02:09 2.20 1.69 2.72% UCL 2025-06-23 06:03:05 2.05 1.69 2.72% UCL 2025-06-23 07:02:11 2.00 1.69 2.72% UCL 2025-06-23 09:12:43 2.20 1.33 2.72% UCL 2025-06-23 10:05:27 2.01 1.87 8.70% UCL 2025-06-23 11:02:54 2.01 1.86 6.52% UCL 2025-06-23 12:02:26 1.99 1.95 5.98% UCL 2025-06-23 14:02:30 1.97 1.95 5.43% UCL 2025-06-23 15:02:52 1.97 1.89 5.43% UCL 2025-06-23 16:02:29 2.06 1.80 9.24% UCL 2025-06-23 17:02:49 2.06 1.84 9.14% UCL 2025-06-23 19:02:48 2.06 1.80 9.14% UCL 2025-06-23 20:02:24 0.00 0.00 9.14% 2025-06-24 UCL 2025-06-24 04:03:04 2.40 0.00 9.14% UCL 2025-06-24 05:02:16 2.40 1.93 9.14% UCL 2025-06-24 06:03:07 2.40 1.94 9.14% UCL 2025-06-24 07:02:23 2.40 1.96 9.14% UCL 2025-06-24 08:03:03 2.40 1.97 9.14% UCL 2025-06-24 09:02:15 2.40 1.93 9.14% UCL 2025-06-24 10:03:04 2.06 1.95 -2.69% UCL 2025-06-24 11:02:19 2.03 1.81 -10.75% UCL 2025-06-24 12:03:04 2.01 1.89 -5.38% UCL 2025-06-24 13:02:26 2.01 1.83 -5.38% UCL 2025-06-24 14:03:04 2.01 1.83 -4.84% UCL 2025-06-24 15:02:17 2.00 1.89 -4.84% UCL 2025-06-24 16:03:07 2.06 1.91 -3.76% UCL 2025-06-24 17:02:20 2.06 1.83 -3.48% UCL 2025-06-24 20:02:56 0.00 0.00 -3.48% 2025-06-25 UCL 2025-06-25 05:02:19 2.38 1.77 -3.48% UCL 2025-06-25 06:03:01 2.38 1.90 -3.48% UCL 2025-06-25 07:02:15 2.10 1.75 -3.48% UCL 2025-06-25 08:03:05 2.10 1.76 -3.48% UCL 2025-06-25 09:02:19 2.10 2.00 3.98% UCL 2025-06-25 10:03:10 2.05 1.91 3.98% UCL 2025-06-25 11:02:23 2.03 1.97 1.99% UCL 2025-06-25 12:03:10 2.01 1.92 2.99% UCL 2025-06-25 13:02:21 1.96 1.94 1.49% UCL 2025-06-25 14:03:06 1.97 1.92 2.49% UCL 2025-06-25 16:03:03 2.07 1.91 1.99% UCL 2025-06-25 17:02:18 2.07 1.91 2.07% UCL 2025-06-25 20:02:58 0.00 0.00 2.07% 2025-06-26 UCL 2025-06-26 05:02:20 2.30 1.91 2.07% UCL 2025-06-26 07:02:22 2.30 1.94 2.07% UCL 2025-06-26 08:03:03 2.29 1.75 -1.55% UCL 2025-06-26 09:02:21 2.30 1.75 -1.55% UCL 2025-06-26 10:03:04 2.04 1.91 -1.04% UCL 2025-06-26 11:02:16 1.99 1.92 -2.07% UCL 2025-06-26 12:03:05 1.99 1.92 -1.04% UCL 2025-06-26 13:02:21 1.99 1.91 1.04% UCL 2025-06-26 14:03:04 1.98 1.91 -2.59% UCL 2025-06-26 15:02:17 1.94 1.91 0.00% UCL 2025-06-26 16:03:00 2.15 1.91 -2.59% UCL 2025-06-26 17:02:14 2.15 1.91 -2.54% UCL 2025-06-26 20:03:02 0.00 0.00 -2.54% 2025-06-27 UCL 2025-06-27 05:00:49 2.30 1.75 -2.54% UCL 2025-06-27 06:00:51 2.12 1.75 -2.54% UCL 2025-06-27 08:00:59 2.12 1.91 -2.54% UCL 2025-06-27 10:00:55 1.95 1.89 0.00% UCL 2025-06-27 11:00:45 1.92 1.86 -1.02% UCL 2025-06-27 12:00:53 1.96 1.86 -1.02% UCL 2025-06-27 13:00:43 1.96 1.87 -1.02% UCL 2025-06-27 14:00:52 1.94 1.87 -0.51% UCL 2025-06-27 15:00:55 1.92 1.87 -0.51% UCL 2025-06-27 16:00:52 1.87 1.86 -1.52% UCL 2025-06-27 17:00:42 1.99 1.86 -2.09% UCL 2025-06-27 21:00:42 0.00 0.00 -2.09% 2025-06-30 UCL 2025-06-30 05:00:48 2.30 1.75 -2.09% UCL 2025-06-30 08:00:52 2.17 1.75 -2.09% UCL 2025-06-30 09:00:48 2.17 1.76 -2.09% UCL 2025-06-30 10:00:51 1.89 1.83 -1.57% UCL 2025-06-30 11:00:45 1.99 1.92 4.71% UCL 2025-06-30 12:00:49 1.98 1.93 4.71% UCL 2025-06-30 13:00:46 1.97 1.92 3.66% UCL 2025-06-30 15:00:45 1.97 1.92 3.14% UCL 2025-06-30 16:00:57 1.95 1.92 3.66% UCL 2025-06-30 17:00:49 1.98 1.90 4.84% UCL 2025-06-30 21:00:42 0.00 0.00 4.84% 2025-07-01 UCL 2025-07-01 05:00:48 2.30 1.79 4.84% UCL 2025-07-01 06:00:52 2.01 1.80 4.84% UCL 2025-07-01 07:00:45 2.01 1.79 4.84% UCL 2025-07-01 08:00:54 2.01 1.75 4.84% UCL 2025-07-01 10:00:48 1.93 1.86 -1.08% UCL 2025-07-01 11:00:47 1.93 1.89 -2.15% UCL 2025-07-01 12:00:49 1.85 1.83 -4.84% UCL 2025-07-01 13:00:47 1.93 1.87 -1.61% UCL 2025-07-01 14:01:00 1.94 1.87 -3.23% UCL 2025-07-01 15:00:48 1.94 1.87 -1.08% UCL 2025-07-01 16:00:51 1.88 1.85 -4.30% UCL 2025-07-01 17:00:49 1.88 1.64 -3.59% UCL 2025-07-01 21:00:44 0.00 0.00 -3.59% 2025-07-02 UCL 2025-07-02 05:00:49 2.15 1.79 -3.59% UCL 2025-07-02 06:00:53 2.01 1.79 -3.59% UCL 2025-07-02 08:00:54 2.01 1.87 -3.59% UCL 2025-07-02 10:00:53 1.95 1.85 1.03% UCL 2025-07-02 11:00:44 1.94 1.87 1.03% UCL 2025-07-02 12:00:50 1.88 1.85 0.00% UCL 2025-07-02 13:00:48 1.85 1.83 -0.51% UCL 2025-07-02 16:00:52 1.85 1.83 -1.54% UCL 2025-07-02 17:00:52 1.85 1.82 -0.54% UCL 2025-07-02 21:00:56 0.00 0.00 -0.54% 2025-07-03 UCL 2025-07-03 05:00:49 2.15 1.79 -0.54% UCL 2025-07-03 06:00:57 2.04 1.79 -0.54% UCL 2025-07-03 07:00:51 2.04 1.80 -0.54% UCL 2025-07-03 08:01:01 2.04 1.79 -0.54% UCL 2025-07-03 10:00:54 1.86 1.84 1.61% UCL 2025-07-03 11:00:51 1.85 1.83 -0.54% UCL 2025-07-03 14:00:49 1.85 1.74 -1.08% UCL 2025-07-03 17:00:48 1.85 1.61 -1.08% UCL 2025-07-03 18:00:52 0.00 0.00 -1.08% 2025-07-07 UCL 2025-07-07 05:00:56 1.88 1.85 4.32% UCL 2025-07-07 10:00:58 1.91 1.86 4.32% UCL 2025-07-07 11:00:58 1.96 1.85 -0.54% UCL 2025-07-07 12:00:52 1.90 1.85 2.16% UCL 2025-07-07 13:00:44 1.85 1.81 1.62% UCL 2025-07-07 16:00:52 1.85 1.82 1.62% UCL 2025-07-07 17:00:51 1.85 1.80 1.64% UCL 2025-07-07 21:00:45 0.00 0.00 1.64% 2025-07-08 UCL 2025-07-08 05:00:54 1.85 1.70 1.64% UCL 2025-07-08 06:00:58 2.14 1.71 0.00% UCL 2025-07-08 07:00:42 2.14 1.72 0.00% UCL 2025-07-08 08:00:51 2.06 1.74 0.00% UCL 2025-07-08 09:00:48 2.06 1.70 0.00% UCL 2025-07-08 10:00:50 1.85 1.79 -3.28% UCL 2025-07-08 11:00:45 1.85 1.82 -1.09% UCL 2025-07-08 13:00:48 1.85 1.84 -0.55% UCL 2025-07-08 14:00:51 1.94 1.87 2.19% UCL 2025-07-08 15:00:50 1.92 1.87 1.64% UCL 2025-07-08 16:00:55 1.90 1.86 2.73% UCL 2025-07-08 17:00:54 1.91 1.86 4.32% UCL 2025-07-08 21:00:51 0.00 0.00 4.32% 2025-07-09 UCL 2025-07-09 05:00:48 2.14 1.29 4.32% UCL 2025-07-09 06:00:57 2.08 1.29 4.32% UCL 2025-07-09 08:00:53 2.08 1.51 4.32% UCL 2025-07-09 09:00:48 2.06 1.38 4.32% UCL 2025-07-09 10:00:53 1.94 1.87 -1.62% UCL 2025-07-09 13:00:48 1.91 1.87 -0.54% UCL 2025-07-09 14:00:54 1.94 1.87 0.54% UCL 2025-07-09 15:00:46 1.94 1.89 0.54% UCL 2025-07-09 16:00:57 1.93 1.91 1.08% UCL 2025-07-09 17:00:50 1.94 1.87 2.63% UCL 2025-07-09 21:00:47 0.00 0.00 2.63% 2025-07-10 UCL 2025-07-10 05:00:58 1.94 1.29 2.63% UCL 2025-07-10 08:00:56 1.94 1.38 2.63% UCL 2025-07-10 10:00:54 1.95 1.87 -1.58% UCL 2025-07-10 11:00:49 1.99 1.87 1.58% UCL 2025-07-10 12:00:48 1.97 1.89 1.05% UCL 2025-07-10 13:00:47 1.97 1.94 1.05% UCL 2025-07-10 14:00:54 1.95 1.92 -0.53% UCL 2025-07-10 15:00:48 1.92 1.87 -0.53% UCL 2025-07-10 16:00:56 1.90 1.86 -2.11% UCL 2025-07-10 17:00:52 1.92 1.79 -0.52% UCL 2025-07-10 21:00:49 0.00 0.00 -0.52% 2025-07-11 UCL 2025-07-11 05:02:23 1.98 1.87 -0.52% UCL 2025-07-11 10:03:23 1.94 1.80 4.15% UCL 2025-07-11 11:02:15 1.92 1.85 1.55% UCL 2025-07-11 12:03:11 1.91 1.86 2.07% UCL 2025-07-11 16:03:08 1.94 1.92 2.07% UCL 2025-07-11 17:02:17 1.94 1.92 2.15% UCL 2025-07-11 19:02:23 1.92 1.80 3.23% UCL 2025-07-11 20:03:15 0.00 0.00 3.23% 2025-07-14 UCL 2025-07-14 04:03:12 1.97 1.70 3.23% UCL 2025-07-14 07:02:15 1.97 1.84 3.23% UCL 2025-07-14 09:02:19 1.97 1.85 3.23% UCL 2025-07-14 10:03:18 1.92 1.86 -1.08% UCL 2025-07-14 11:02:20 1.91 1.86 -1.08% UCL 2025-07-14 12:03:10 1.91 1.87 -1.61% UCL 2025-07-14 13:02:16 1.94 1.92 1.08% UCL 2025-07-14 14:03:13 1.95 1.89 0.00% UCL 2025-07-14 15:02:21 1.99 1.91 1.61% UCL 2025-07-14 16:03:08 1.97 1.91 1.61% UCL 2025-07-14 17:02:17 1.97 1.91 1.56% UCL 2025-07-14 19:02:21 1.94 1.91 1.56% UCL 2025-07-14 20:03:17 0.00 0.00 0.00% 2025-07-15 UCL 2025-07-15 04:03:10 1.94 1.70 0.00% UCL 2025-07-15 09:02:24 1.91 1.86 0.00% UCL 2025-07-15 10:03:15 1.95 1.90 1.04% UCL 2025-07-15 11:02:30 2.08 2.02 6.77% UCL 2025-07-15 12:03:10 2.09 2.04 6.77% UCL 2025-07-15 13:02:28 2.23 2.00 13.02% UCL 2025-07-15 14:03:06 2.34 2.21 16.67% UCL 2025-07-15 15:02:58 2.29 2.20 18.75% UCL 2025-07-15 16:03:06 2.30 2.24 17.19% UCL 2025-07-15 17:02:20 2.43 2.10 19.07% UCL 2025-07-15 20:03:10 0.00 0.00 19.07% 2025-07-16 UCL 2025-07-16 05:02:14 2.27 1.94 19.07% UCL 2025-07-16 06:03:09 2.23 2.00 19.07% UCL 2025-07-16 07:02:21 2.27 2.22 -1.03% UCL 2025-07-16 08:03:11 2.27 2.18 -1.03% UCL 2025-07-16 09:02:26 2.40 2.27 0.00% UCL 2025-07-16 10:03:14 2.40 2.35 5.67% UCL 2025-07-16 11:02:21 2.48 2.33 4.64% UCL 2025-07-16 12:03:20 2.36 2.33 4.64% UCL 2025-07-16 13:02:23 2.37 2.35 5.67% UCL 2025-07-16 14:03:13 2.42 2.40 6.70% UCL 2025-07-16 15:02:19 2.39 2.35 6.70% UCL 2025-07-16 16:03:15 2.36 2.33 4.64% UCL 2025-07-16 17:02:25 2.37 2.35 3.96% UCL 2025-07-16 18:03:21 2.43 2.35 3.96% UCL 2025-07-16 19:02:23 2.43 2.06 3.96% UCL 2025-07-16 20:03:08 0.00 0.00 3.96% 2025-07-17 UCL 2025-07-17 05:05:54 2.65 2.25 3.96% UCL 2025-07-17 07:02:30 2.65 2.29 3.96% UCL 2025-07-17 09:02:29 2.65 2.33 3.96% UCL 2025-07-17 10:03:17 2.28 2.20 -3.08% UCL 2025-07-17 11:02:30 2.28 2.18 -6.17% UCL 2025-07-17 12:03:14 2.39 2.25 -2.20% UCL 2025-07-17 13:02:31 2.43 2.18 -3.96% UCL 2025-07-17 14:03:08 2.30 2.21 -2.64% UCL 2025-07-17 15:02:23 2.28 2.21 -3.52% UCL 2025-07-17 16:03:16 2.34 1.86 -2.64% UCL 2025-07-17 17:02:36 2.34 2.08 -2.54% UCL 2025-07-17 20:03:08 0.00 0.00 -2.54% 2025-07-18 UCL 2025-07-18 04:03:11 2.80 0.00 -2.54% UCL 2025-07-18 05:02:29 2.50 2.00 -2.54% UCL 2025-07-18 07:02:22 2.50 2.08 -2.54% UCL 2025-07-18 10:03:20 2.29 2.21 0.00% UCL 2025-07-18 11:02:21 2.23 2.12 -2.54% UCL 2025-07-18 12:03:19 2.28 2.20 -2.54% UCL 2025-07-18 13:02:22 2.26 2.14 -2.54% UCL 2025-07-18 14:03:11 2.26 2.19 -2.54% UCL 2025-07-18 15:02:24 2.25 2.19 -2.54% UCL 2025-07-18 16:03:11 2.30 2.02 -0.85% UCL 2025-07-18 17:02:23 2.30 2.02 -0.88%