investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCL: uCloudlink Group Inc. - American Depositary Shares

+ Country: Hongkong, IoT, IT infrastructure, Mobile



Clear duplicates of prices



2026-05-19
UCL 2026-05-19 05:02:311.25 1.00 -4.72%
UCL 2026-05-19 10:03:401.03 1.02 1.89%
UCL 2026-05-19 12:03:411.03 1.01 0.00%
UCL 2026-05-19 13:02:321.03 1.00 0.00%
UCL 2026-05-19 14:03:341.03 1.00 -0.94%
UCL 2026-05-19 16:03:221.03 1.00 1.98%
UCL 2026-05-19 20:03:340.00 0.00 1.98%
2026-05-20
UCL 2026-05-20 04:03:391.35 1.00 1.98%
UCL 2026-05-20 07:02:311.35 1.00 3.96%
UCL 2026-05-20 09:02:331.60 1.00 3.96%
UCL 2026-05-20 10:03:281.04 1.00 -1.98%
UCL 2026-05-20 11:02:291.02 1.00 -1.98%
UCL 2026-05-20 12:03:341.02 0.99 -1.98%
UCL 2026-05-20 14:03:291.02 0.98 -2.97%
UCL 2026-05-20 16:03:331.02 0.99 1.96%
UCL 2026-05-20 20:03:260.00 0.00 1.96%
2026-05-21
UCL 2026-05-21 04:03:421.35 0.91 1.96%
UCL 2026-05-21 09:02:341.60 0.71 1.96%
UCL 2026-05-21 10:03:361.17 0.95 4.90%
UCL 2026-05-21 11:02:321.03 0.98 4.90%
UCL 2026-05-21 12:03:331.03 0.98 1.96%
UCL 2026-05-21 16:03:311.30 0.98 -0.99%
UCL 2026-05-21 20:03:330.00 0.00 -0.99%
2026-05-22
UCL 2026-05-22 04:03:271.25 0.90 -0.99%
UCL 2026-05-22 08:03:421.17 0.91 -0.99%
UCL 2026-05-22 09:02:331.25 0.72 -0.99%
UCL 2026-05-22 10:03:321.05 0.97 0.00%
UCL 2026-05-22 11:02:271.05 1.02 2.97%
UCL 2026-05-22 12:03:361.05 1.00 -0.99%
UCL 2026-05-22 13:02:591.03 1.00 0.00%
UCL 2026-05-22 14:03:321.03 1.00 -0.99%
UCL 2026-05-22 15:02:361.03 0.99 -0.99%
UCL 2026-05-22 16:03:321.02 0.99 -1.98%
UCL 2026-05-22 17:02:241.25 0.99 -1.98%
UCL 2026-05-22 20:03:280.00 0.00 -1.98%
2026-05-26
UCL 2026-05-26 04:03:341.25 0.98 -1.98%
UCL 2026-05-26 10:03:311.13 1.03 6.93%
UCL 2026-05-26 11:02:301.01 0.99 4.95%
UCL 2026-05-26 13:02:311.03 0.99 2.97%
UCL 2026-05-26 14:03:371.12 0.99 2.97%
UCL 2026-05-26 15:02:371.09 0.99 2.97%
UCL 2026-05-26 16:03:221.36 0.99 5.05%
UCL 2026-05-26 17:02:331.35 0.99 5.05%
UCL 2026-05-26 20:03:290.00 0.00 5.05%
2026-05-27
UCL 2026-05-27 04:03:421.13 0.90 5.05%
UCL 2026-05-27 08:03:301.13 0.98 5.05%
UCL 2026-05-27 09:02:301.34 0.98 5.05%
UCL 2026-05-27 10:03:301.05 0.92 -8.08%
UCL 2026-05-27 12:03:341.05 0.92 -5.05%
UCL 2026-05-27 15:02:331.03 0.93 -3.03%
UCL 2026-05-27 16:03:441.05 0.95 -5.77%
UCL 2026-05-27 20:03:290.00 0.00 -5.77%
2026-05-28
UCL 2026-05-28 04:03:531.12 0.95 -5.77%
UCL 2026-05-28 09:02:311.33 0.95 -5.77%
UCL 2026-05-28 10:03:321.05 0.98 3.85%
UCL 2026-05-28 11:02:371.04 0.98 3.85%
UCL 2026-05-28 14:03:331.01 0.98 3.85%
UCL 2026-05-28 15:02:480.98 0.95 1.92%
UCL 2026-05-28 16:03:351.05 0.95 -3.09%
UCL 2026-05-28 20:03:140.00 0.00 -3.09%
2026-05-29
UCL 2026-05-29 04:03:331.10 0.95 -3.09%
UCL 2026-05-29 09:02:431.30 0.95 -3.09%
UCL 2026-05-29 10:03:301.02 0.95 2.06%
UCL 2026-05-29 13:02:251.05 0.95 3.09%
UCL 2026-05-29 14:03:311.04 0.95 3.09%
UCL 2026-05-29 15:02:321.20 1.03 6.19%
UCL 2026-05-29 16:03:311.25 0.95 1.00%
UCL 2026-05-29 17:02:291.13 0.95 1.00%
UCL 2026-05-29 20:03:260.00 0.00 1.00%
2026-06-01
UCL 2026-06-01 04:03:421.35 0.95 1.00%
UCL 2026-06-01 07:02:281.30 0.95 1.00%
UCL 2026-06-01 08:03:371.30 1.01 1.00%
UCL 2026-06-01 09:02:371.53 1.01 1.00%
UCL 2026-06-01 10:03:301.03 0.98 7.00%
UCL 2026-06-01 13:03:001.10 1.00 4.00%
UCL 2026-06-01 14:03:321.13 1.03 4.00%
UCL 2026-06-01 15:02:351.10 1.07 8.00%
UCL 2026-06-01 16:03:381.25 1.01 13.00%
UCL 2026-06-01 19:02:381.25 0.98 13.00%
UCL 2026-06-01 20:03:270.00 0.00 13.00%
2026-06-02
UCL 2026-06-02 04:03:341.23 0.95 13.00%
UCL 2026-06-02 05:02:391.23 0.99 13.00%
UCL 2026-06-02 09:02:271.29 1.01 13.00%
UCL 2026-06-02 10:03:291.15 1.07 -4.00%
UCL 2026-06-02 11:02:311.15 1.05 -6.00%
UCL 2026-06-02 12:03:361.13 1.05 -6.00%
UCL 2026-06-02 13:02:301.14 1.05 -6.00%
UCL 2026-06-02 14:03:321.13 1.01 -8.00%
UCL 2026-06-02 15:02:411.08 1.01 -8.00%
UCL 2026-06-02 16:03:381.08 1.01 -9.82%
UCL 2026-06-02 17:02:301.07 1.01 -9.82%
UCL 2026-06-02 18:03:301.08 1.01 -9.82%
UCL 2026-06-02 20:03:290.00 0.00 -9.82%
2026-06-03
UCL 2026-06-03 04:03:361.17 0.92 -9.82%
UCL 2026-06-03 09:02:351.38 1.01 -9.82%
UCL 2026-06-03 10:03:291.03 1.01 2.68%
UCL 2026-06-03 11:02:291.07 1.02 1.79%
UCL 2026-06-03 13:02:311.07 1.00 0.00%
UCL 2026-06-03 14:03:271.07 0.99 0.00%
UCL 2026-06-03 15:02:341.03 0.92 -3.57%
UCL 2026-06-03 16:03:281.07 0.86 -3.96%
UCL 2026-06-03 17:02:351.07 0.87 -3.96%
UCL 2026-06-03 20:03:300.00 0.00 -3.96%
2026-06-04
UCL 2026-06-04 04:03:351.17 0.87 -3.96%
UCL 2026-06-04 09:02:341.32 0.66 -3.96%
UCL 2026-06-04 10:03:351.09 0.90 3.96%
UCL 2026-06-04 12:03:311.15 1.01 6.93%
UCL 2026-06-04 13:02:201.07 1.01 6.93%
UCL 2026-06-04 15:02:311.07 1.01 5.94%
UCL 2026-06-04 16:03:301.07 0.95 7.22%
UCL 2026-06-04 20:03:520.00 0.00 7.22%
2026-06-05
UCL 2026-06-05 04:03:201.16 0.96 7.22%
UCL 2026-06-05 09:02:341.30 0.96 7.22%
UCL 2026-06-05 10:03:281.09 1.00 -1.03%
UCL 2026-06-05 11:02:421.09 1.01 5.15%
UCL 2026-06-05 12:04:101.09 1.02 5.15%
UCL 2026-06-05 15:02:541.07 1.02 5.15%
UCL 2026-06-05 16:03:291.09 0.99 1.96%
UCL 2026-06-05 18:03:281.09 1.05 1.96%
UCL 2026-06-05 20:03:220.00 0.00 1.96%
2026-06-08
UCL 2026-06-08 04:03:331.18 0.88 1.96%
UCL 2026-06-08 07:02:261.12 0.88 1.96%
UCL 2026-06-08 08:03:331.18 0.88 1.96%
UCL 2026-06-08 09:02:351.39 0.72 1.96%
UCL 2026-06-08 10:03:321.07 1.02 0.00%
UCL 2026-06-08 11:02:281.07 1.01 2.94%
UCL 2026-06-08 14:03:281.13 1.05 6.86%
UCL 2026-06-08 15:02:331.09 1.05 6.86%
UCL 2026-06-08 16:03:391.09 1.02 3.88%
UCL 2026-06-08 20:03:260.00 0.00 3.88%
2026-06-09
UCL 2026-06-09 04:03:331.24 1.15 9.71%
UCL 2026-06-09 05:02:321.25 0.97 9.71%
UCL 2026-06-09 06:03:281.18 0.97 9.71%
UCL 2026-06-09 08:03:321.17 0.95 9.71%
UCL 2026-06-09 09:02:281.21 1.02 9.71%
UCL 2026-06-09 10:03:291.20 1.14 9.71%
UCL 2026-06-09 11:02:281.20 1.10 7.77%
UCL 2026-06-09 12:03:341.12 1.04 0.00%
UCL 2026-06-09 13:02:301.04 1.00 -5.83%
UCL 2026-06-09 14:03:341.02 0.98 -5.83%
UCL 2026-06-09 15:02:321.02 0.96 -5.83%
UCL 2026-06-09 16:03:311.12 0.90 -3.77%
UCL 2026-06-09 18:04:381.05 0.90 -3.77%
UCL 2026-06-09 19:02:231.12 0.90 -3.77%
UCL 2026-06-09 20:03:220.00 0.00 -3.77%
2026-06-10
UCL 2026-06-10 04:03:291.19 0.93 -3.77%
UCL 2026-06-10 05:02:321.12 0.00 -3.77%
UCL 2026-06-10 06:03:301.19 0.00 -3.77%
UCL 2026-06-10 07:02:281.17 0.99 4.72%
UCL 2026-06-10 08:03:271.19 1.00 4.72%
UCL 2026-06-10 10:03:261.18 1.03 0.00%
UCL 2026-06-10 11:02:281.13 1.02 0.00%
UCL 2026-06-10 14:03:351.13 1.02 3.77%
UCL 2026-06-10 15:02:351.13 1.06 3.77%
UCL 2026-06-10 16:03:301.24 0.99 6.80%
UCL 2026-06-10 20:03:320.00 0.00 6.80%
2026-06-11
UCL 2026-06-11 04:03:301.05 0.99 6.80%
UCL 2026-06-11 10:03:271.09 1.00 -6.80%
UCL 2026-06-11 11:02:291.09 1.02 -5.83%
UCL 2026-06-11 16:03:341.04 1.00 -4.59%
UCL 2026-06-11 18:03:281.04 0.99 -4.59%
UCL 2026-06-11 20:03:300.00 0.00 -4.59%
2026-06-12
UCL 2026-06-12 04:03:501.10 0.98 -4.59%
UCL 2026-06-12 09:02:351.17 0.98 -4.59%
UCL 2026-06-12 10:03:271.13 0.98 -2.75%
UCL 2026-06-12 11:02:341.09 0.98 -2.75%
UCL 2026-06-12 12:03:371.06 0.98 -2.75%
UCL 2026-06-12 15:02:281.04 0.98 -2.75%
UCL 2026-06-12 16:03:261.13 0.98 -2.88%
UCL 2026-06-12 17:02:291.08 0.98 -2.88%
UCL 2026-06-12 20:03:270.00 0.00 -2.88%
2026-06-15
UCL 2026-06-15 04:03:321.27 0.90 -2.88%
UCL 2026-06-15 06:03:341.22 0.90 -2.88%
UCL 2026-06-15 07:02:301.22 0.99 -2.88%
UCL 2026-06-15 09:02:311.44 0.99 -2.88%
UCL 2026-06-15 10:03:321.09 1.00 0.00%
UCL 2026-06-15 11:02:371.06 1.00 0.00%
UCL 2026-06-15 16:03:301.10 0.90 3.00%
UCL 2026-06-15 20:03:220.00 0.00 3.00%
2026-06-16
UCL 2026-06-16 04:03:281.20 0.90 3.00%
UCL 2026-06-16 08:03:321.20 0.91 3.00%
UCL 2026-06-16 09:02:291.39 0.99 3.00%
UCL 2026-06-16 10:03:281.09 1.01 -1.00%
UCL 2026-06-16 11:02:301.06 1.01 0.00%
UCL 2026-06-16 12:03:291.06 1.01 5.00%
UCL 2026-06-16 13:02:311.10 1.01 5.00%
UCL 2026-06-16 14:03:261.07 1.01 5.00%
UCL 2026-06-16 15:02:341.09 1.02 5.00%
UCL 2026-06-16 16:03:291.17 1.00 6.86%
UCL 2026-06-16 17:02:321.17 1.06 6.86%
UCL 2026-06-16 19:02:251.17 1.00 4.90%
UCL 2026-06-16 20:03:250.00 0.00 4.90%
2026-06-17
UCL 2026-06-17 04:03:371.28 0.96 4.90%
UCL 2026-06-17 05:02:271.28 1.06 4.90%
UCL 2026-06-17 07:02:361.16 0.93 -0.98%
UCL 2026-06-17 08:03:251.17 0.92 -0.98%
UCL 2026-06-17 09:02:331.35 0.99 -0.98%
UCL 2026-06-17 10:03:261.07 1.02 -4.90%
UCL 2026-06-17 11:02:271.09 1.01 -4.90%
UCL 2026-06-17 15:02:331.07 1.02 -1.96%
UCL 2026-06-17 16:03:281.17 0.92 -2.80%
UCL 2026-06-17 18:03:261.15 0.92 -2.80%
UCL 2026-06-17 20:03:250.00 0.00 -2.80%
2026-06-18
UCL 2026-06-18 04:03:281.16 0.99 -2.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.