investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCL: uCloudlink Group Inc. - American Depositary Shares

+ Country: Hongkong, IoT, IT infrastructure, Mobile



Clear duplicates of prices



2026-04-03
UCL 2026-04-03 06:03:410.00 0.00 -4.00%
2026-04-06
UCL 2026-04-06 04:03:542.00 1.20 -4.00%
UCL 2026-04-06 07:03:161.82 1.20 -4.00%
UCL 2026-04-06 09:02:492.00 1.20 -4.00%
UCL 2026-04-06 10:03:581.60 1.39 1.33%
UCL 2026-04-06 11:02:531.56 1.42 6.67%
UCL 2026-04-06 12:03:531.49 1.39 1.33%
UCL 2026-04-06 13:02:551.48 1.39 0.67%
UCL 2026-04-06 15:02:471.48 1.39 1.33%
UCL 2026-04-06 16:04:121.61 1.39 -3.60%
UCL 2026-04-06 20:03:590.00 0.00 -3.60%
2026-04-07
UCL 2026-04-07 04:03:522.00 1.20 -3.60%
UCL 2026-04-07 07:02:561.75 1.20 -3.60%
UCL 2026-04-07 09:02:462.00 1.31 -3.60%
UCL 2026-04-07 10:03:531.61 1.32 7.19%
UCL 2026-04-07 11:02:531.51 1.32 7.19%
UCL 2026-04-07 12:04:031.51 1.35 7.19%
UCL 2026-04-07 16:03:531.64 1.35 0.00%
UCL 2026-04-07 20:03:510.00 0.00 0.00%
2026-04-08
UCL 2026-04-08 04:03:542.00 1.18 0.00%
UCL 2026-04-08 07:03:062.00 1.29 0.00%
UCL 2026-04-08 09:02:562.00 1.01 0.00%
UCL 2026-04-08 10:04:091.64 1.38 1.44%
UCL 2026-04-08 11:03:041.51 1.38 1.44%
UCL 2026-04-08 12:03:551.52 1.40 1.44%
UCL 2026-04-08 13:02:581.48 1.40 1.44%
UCL 2026-04-08 16:03:572.00 1.40 2.16%
UCL 2026-04-08 17:02:491.61 1.40 2.16%
UCL 2026-04-08 20:03:550.00 0.00 2.16%
2026-04-09
UCL 2026-04-09 04:04:082.23 1.10 2.16%
UCL 2026-04-09 07:03:031.58 1.20 2.16%
UCL 2026-04-09 09:02:491.86 0.94 2.16%
UCL 2026-04-09 10:04:011.45 1.26 -0.72%
UCL 2026-04-09 11:02:501.45 1.30 -0.72%
UCL 2026-04-09 12:03:481.44 1.30 -0.72%
UCL 2026-04-09 16:03:511.41 1.30 -0.71%
UCL 2026-04-09 17:02:511.41 1.38 -0.71%
UCL 2026-04-09 20:04:070.00 0.00 -0.71%
2026-04-10
UCL 2026-04-10 04:03:532.15 1.27 -0.71%
UCL 2026-04-10 07:03:261.58 1.27 -0.71%
UCL 2026-04-10 09:02:571.86 1.20 -0.71%
UCL 2026-04-10 10:03:501.42 1.38 0.71%
UCL 2026-04-10 11:02:521.38 1.27 0.00%
UCL 2026-04-10 14:03:581.33 1.30 -2.86%
UCL 2026-04-10 15:02:501.32 1.23 -4.29%
UCL 2026-04-10 16:03:541.46 1.20 -5.07%
UCL 2026-04-10 20:04:100.00 0.00 -5.07%
2026-04-13
UCL 2026-04-13 04:03:572.08 1.30 -5.07%
UCL 2026-04-13 07:02:481.56 1.30 -5.07%
UCL 2026-04-13 09:02:451.84 1.30 -5.07%
UCL 2026-04-13 10:03:491.35 1.30 0.00%
UCL 2026-04-13 12:03:501.33 1.30 0.00%
UCL 2026-04-13 13:02:541.31 1.30 0.00%
UCL 2026-04-13 14:03:441.31 1.23 -0.72%
UCL 2026-04-13 16:04:001.56 1.22 0.77%
UCL 2026-04-13 20:04:210.00 0.00 0.77%
2026-04-14
UCL 2026-04-14 04:03:502.00 1.20 0.77%
UCL 2026-04-14 07:02:571.58 1.20 0.77%
UCL 2026-04-14 09:02:481.86 1.20 0.77%
UCL 2026-04-14 10:03:521.43 1.22 -3.85%
UCL 2026-04-14 11:03:021.43 1.39 9.23%
UCL 2026-04-14 12:03:531.42 1.31 9.23%
UCL 2026-04-14 13:03:031.42 1.32 9.23%
UCL 2026-04-14 14:03:531.42 1.32 3.08%
UCL 2026-04-14 16:03:421.56 1.20 -2.31%
UCL 2026-04-14 17:02:481.40 1.20 -2.31%
UCL 2026-04-14 20:04:020.00 0.00 -2.31%
2026-04-15
UCL 2026-04-15 04:03:532.03 1.20 -2.31%
UCL 2026-04-15 07:02:461.56 1.20 -2.31%
UCL 2026-04-15 09:02:481.84 1.20 -2.31%
UCL 2026-04-15 10:08:201.35 1.28 7.69%
UCL 2026-04-15 12:03:571.35 1.28 1.54%
UCL 2026-04-15 13:02:541.33 1.29 1.54%
UCL 2026-04-15 14:03:471.33 1.29 4.62%
UCL 2026-04-15 15:02:551.33 1.29 1.54%
UCL 2026-04-15 16:04:001.40 1.20 3.13%
UCL 2026-04-15 20:04:010.00 0.00 3.13%
2026-04-16
UCL 2026-04-16 04:04:142.11 1.25 3.13%
UCL 2026-04-16 06:03:581.42 1.25 3.13%
UCL 2026-04-16 09:02:521.67 1.25 3.13%
UCL 2026-04-16 10:03:451.33 1.25 3.13%
UCL 2026-04-16 12:03:501.33 1.25 -1.56%
UCL 2026-04-16 13:02:501.33 1.25 0.00%
UCL 2026-04-16 14:03:481.33 1.30 -1.56%
UCL 2026-04-16 15:03:131.44 1.29 2.34%
UCL 2026-04-16 16:03:491.40 1.25 0.00%
UCL 2026-04-16 20:04:200.00 0.00 0.00%
2026-04-17
UCL 2026-04-17 04:04:042.05 1.32 0.00%
UCL 2026-04-17 05:03:012.11 1.32 0.00%
UCL 2026-04-17 07:03:082.11 1.35 0.00%
UCL 2026-04-17 08:03:572.11 1.34 0.00%
UCL 2026-04-17 09:02:522.56 1.35 0.00%
UCL 2026-04-17 10:04:071.39 1.32 3.76%
UCL 2026-04-17 11:03:041.36 1.32 3.01%
UCL 2026-04-17 13:03:371.35 1.30 2.26%
UCL 2026-04-17 14:04:131.40 1.29 1.50%
UCL 2026-04-17 15:03:021.37 1.29 1.50%
UCL 2026-04-17 16:04:021.44 1.25 -3.10%
UCL 2026-04-17 20:04:340.00 0.00 -3.10%
2026-04-20
UCL 2026-04-20 04:03:522.06 1.25 -3.10%
UCL 2026-04-20 08:04:012.08 1.25 -3.10%
UCL 2026-04-20 09:02:542.66 1.25 -3.10%
UCL 2026-04-20 10:03:581.48 1.25 0.00%
UCL 2026-04-20 11:02:461.46 1.25 0.00%
UCL 2026-04-20 13:03:011.47 1.25 3.10%
UCL 2026-04-20 14:03:571.47 1.29 3.10%
UCL 2026-04-20 16:03:401.59 1.25 3.08%
UCL 2026-04-20 20:04:070.00 0.00 3.08%
2026-04-21
UCL 2026-04-21 04:04:052.11 1.14 3.08%
UCL 2026-04-21 07:02:462.11 1.23 3.08%
UCL 2026-04-21 08:03:542.12 1.23 3.08%
UCL 2026-04-21 09:02:482.71 1.00 3.08%
UCL 2026-04-21 10:03:511.47 1.31 3.08%
UCL 2026-04-21 12:03:551.40 1.31 -1.54%
UCL 2026-04-21 13:02:561.40 1.31 -0.77%
UCL 2026-04-21 14:03:541.36 1.30 -1.54%
UCL 2026-04-21 15:03:121.36 1.30 -2.31%
UCL 2026-04-21 16:04:010.00 1.00 -2.26%
UCL 2026-04-21 17:02:391.59 1.14 -2.26%
UCL 2026-04-21 20:03:490.00 0.00 -2.26%
2026-04-22
UCL 2026-04-22 04:04:052.05 1.14 -2.26%
UCL 2026-04-22 08:04:042.06 1.14 -2.26%
UCL 2026-04-22 09:02:532.63 0.90 -2.26%
UCL 2026-04-22 10:04:001.31 1.22 -2.26%
UCL 2026-04-22 11:03:031.26 1.23 -3.01%
UCL 2026-04-22 12:05:191.26 1.20 -6.77%
UCL 2026-04-22 13:02:551.25 1.20 -6.77%
UCL 2026-04-22 14:03:471.25 1.20 -4.51%
UCL 2026-04-22 15:03:061.25 1.20 -6.77%
UCL 2026-04-22 16:04:133.20 1.20 -6.98%
UCL 2026-04-22 17:03:011.35 1.20 -6.98%
UCL 2026-04-22 20:04:040.00 0.00 -6.98%
2026-04-23
UCL 2026-04-23 04:04:251.92 1.10 -6.98%
UCL 2026-04-23 09:02:532.45 1.00 -6.98%
UCL 2026-04-23 10:03:521.22 1.20 0.00%
UCL 2026-04-23 11:03:261.22 1.18 0.00%
UCL 2026-04-23 12:04:051.22 1.14 0.00%
UCL 2026-04-23 13:03:031.22 1.16 0.00%
UCL 2026-04-23 16:03:561.89 1.20 4.17%
UCL 2026-04-23 20:04:000.00 0.00 4.17%
2026-04-24
UCL 2026-04-24 04:04:151.95 1.21 4.17%
UCL 2026-04-24 09:02:532.17 0.87 -0.83%
UCL 2026-04-24 10:03:581.35 1.20 -1.67%
UCL 2026-04-24 13:02:521.31 1.20 -1.67%
UCL 2026-04-24 15:03:031.30 1.20 -1.67%
UCL 2026-04-24 16:03:490.00 1.20 1.64%
UCL 2026-04-24 17:03:191.73 1.16 -1.64%
UCL 2026-04-24 20:04:280.00 0.00 -1.64%
2026-04-27
UCL 2026-04-27 04:04:101.93 1.10 -1.64%
UCL 2026-04-27 06:03:511.21 1.10 -1.64%
UCL 2026-04-27 09:02:492.48 1.21 0.00%
UCL 2026-04-27 10:03:471.22 1.15 0.00%
UCL 2026-04-27 11:02:491.36 1.16 1.64%
UCL 2026-04-27 12:03:521.30 1.16 1.64%
UCL 2026-04-27 16:03:541.30 1.00 1.65%
UCL 2026-04-27 17:02:451.30 1.10 1.65%
UCL 2026-04-27 20:03:360.00 0.00 1.65%
2026-04-28
UCL 2026-04-28 04:03:501.93 1.10 1.65%
UCL 2026-04-28 08:03:511.95 1.10 1.65%
UCL 2026-04-28 09:02:442.50 1.00 1.65%
UCL 2026-04-28 10:03:391.35 1.14 -1.65%
UCL 2026-04-28 11:02:411.35 1.20 0.00%
UCL 2026-04-28 13:02:561.21 1.20 -1.65%
UCL 2026-04-28 14:03:441.21 1.18 -1.65%
UCL 2026-04-28 16:03:461.93 1.20 1.64%
UCL 2026-04-28 20:03:510.00 0.00 1.64%
2026-04-29
UCL 2026-04-29 04:04:021.93 1.10 1.64%
UCL 2026-04-29 09:02:512.48 1.00 1.64%
UCL 2026-04-29 10:03:501.21 1.20 -0.82%
UCL 2026-04-29 11:02:491.21 1.18 -0.82%
UCL 2026-04-29 15:02:481.21 1.17 -0.82%
UCL 2026-04-29 16:03:530.00 1.10 0.00%
UCL 2026-04-29 17:02:581.61 1.10 0.00%
UCL 2026-04-29 20:03:570.00 0.00 0.00%
2026-04-30
UCL 2026-04-30 04:03:491.92 1.10 0.00%
UCL 2026-04-30 06:03:521.21 1.10 0.00%
UCL 2026-04-30 09:02:511.21 1.03 0.00%
UCL 2026-04-30 10:03:461.35 1.15 0.00%
UCL 2026-04-30 12:03:491.35 1.20 0.00%
UCL 2026-04-30 13:02:421.21 1.16 -0.83%
UCL 2026-04-30 14:03:501.22 1.17 -0.83%
UCL 2026-04-30 16:03:561.61 1.20 1.65%
UCL 2026-04-30 20:04:000.00 0.00 1.65%
2026-05-01
UCL 2026-05-01 04:03:571.95 1.10 1.65%
UCL 2026-05-01 09:02:482.50 1.00 1.65%
UCL 2026-05-01 10:03:521.35 1.14 2.48%
UCL 2026-05-01 12:03:541.32 1.14 4.96%
UCL 2026-05-01 15:02:531.30 1.14 4.96%
UCL 2026-05-01 16:04:130.00 1.20 2.46%
UCL 2026-05-01 17:02:411.95 1.20 2.46%
UCL 2026-05-01 20:03:500.00 0.00 2.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.