investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCL: uCloudlink Group Inc. - American Depositary Shares

+ Country: Hongkong, IoT, IT infrastructure, Mobile



Clear duplicates of prices



2024-11-21
UCL 2024-11-21 14:03:141.26 1.25 -0.77%
UCL 2024-11-21 15:02:451.27 1.25 -1.54%
UCL 2024-11-21 16:03:201.27 1.25 -0.77%
UCL 2024-11-21 17:03:001.35 0.00 -2.31%
UCL 2024-11-21 18:03:151.35 1.12 -2.34%
UCL 2024-11-21 19:02:441.35 1.10 -2.34%
2024-11-22
UCL 2024-11-22 05:02:500.00 1.10 -2.34%
UCL 2024-11-22 06:03:261.46 1.10 -2.34%
UCL 2024-11-22 09:02:431.46 1.10 0.00%
UCL 2024-11-22 10:03:211.45 1.10 0.00%
UCL 2024-11-22 11:02:391.28 1.23 -0.78%
UCL 2024-11-22 12:04:551.31 1.23 6.25%
UCL 2024-11-22 13:03:051.29 1.23 6.25%
UCL 2024-11-22 14:03:231.30 1.24 -0.78%
UCL 2024-11-22 15:02:461.25 1.24 -0.78%
UCL 2024-11-22 16:03:221.27 1.24 0.78%
UCL 2024-11-22 17:02:521.49 1.24 0.78%
UCL 2024-11-22 18:03:231.44 1.22 -0.80%
UCL 2024-11-22 19:02:471.44 1.11 -0.80%
2024-11-25
UCL 2024-11-25 00:06:270.00 0.00 -0.80%
UCL 2024-11-25 05:02:510.00 1.20 -0.80%
UCL 2024-11-25 06:03:321.46 1.20 -0.80%
UCL 2024-11-25 08:03:301.46 1.23 -0.80%
UCL 2024-11-25 09:03:091.46 1.31 6.40%
UCL 2024-11-25 11:02:481.34 1.32 8.00%
UCL 2024-11-25 12:03:331.35 1.32 6.40%
UCL 2024-11-25 13:02:471.36 1.33 8.80%
UCL 2024-11-25 14:03:331.38 1.33 8.80%
UCL 2024-11-25 15:02:481.39 1.33 12.00%
UCL 2024-11-25 16:03:261.39 1.36 11.20%
UCL 2024-11-25 17:02:400.00 1.36 10.40%
UCL 2024-11-25 18:03:241.60 1.36 11.29%
UCL 2024-11-25 19:02:361.60 1.47 18.55%
UCL 2024-11-25 20:03:121.60 1.35 18.55%
UCL 2024-11-25 22:07:401.60 1.34 18.55%
2024-11-26
UCL 2024-11-26 06:03:221.60 1.37 18.55%
UCL 2024-11-26 07:02:441.62 1.29 18.55%
UCL 2024-11-26 07:04:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1775898/000121390024102393/0001213900-24-102393-index.htm
6-K - uCloudlink Group Inc. (0001775898) (Filer)
UCL 2024-11-26 08:03:201.62 1.33 18.55%
UCL 2024-11-26 09:02:461.68 1.45 0.00%
UCL 2024-11-26 10:03:181.60 1.55 16.13%
UCL 2024-11-26 11:02:461.21 1.08 -24.19%
UCL 2024-11-26 12:03:201.27 1.19 -12.10%
UCL 2024-11-26 13:02:341.26 1.16 -15.32%
UCL 2024-11-26 14:03:171.18 1.16 -15.32%
UCL 2024-11-26 15:02:361.16 1.13 -19.35%
UCL 2024-11-26 16:03:171.23 1.12 -16.94%
UCL 2024-11-26 17:02:371.21 1.15 -19.35%
UCL 2024-11-26 18:03:191.21 1.15 -14.29%
2024-11-27
UCL 2024-11-27 05:52:25
uCloudlink Group Inc. (UCL) Q3 2024 Earnings Call Transcript
UCL 2024-11-27 06:03:221.49 1.07 -14.29%
UCL 2024-11-27 09:02:431.49 0.91 0.00%
UCL 2024-11-27 10:02:101.35 1.00 0.00%
UCL 2024-11-27 11:02:231.37 1.20 1.43%
UCL 2024-11-27 13:07:131.25 1.20 4.29%
UCL 2024-11-27 14:03:521.26 1.19 2.14%
UCL 2024-11-27 15:03:111.20 1.18 0.71%
UCL 2024-11-27 17:03:141.27 1.14 0.71%
UCL 2024-11-27 18:02:491.27 1.14 0.85%
UCL 2024-11-27 19:03:101.27 1.14 7.69%
UCL 2024-11-27 20:02:501.48 1.17 8.55%
2024-11-28
UCL 2024-11-28 22:03:110.00 0.00 8.55%
2024-11-29
UCL 2024-11-29 05:02:461.50 0.00 8.55%
UCL 2024-11-29 06:03:121.49 1.10 8.55%
UCL 2024-11-29 07:04:190.00 0.00 8.55%
UCL 2024-11-29 09:02:450.00 0.00 0.00%
UCL 2024-11-29 11:02:561.33 1.29 9.40%
UCL 2024-11-29 12:03:061.38 1.34 12.82%
UCL 2024-11-29 13:02:451.36 1.34 12.82%
UCL 2024-11-29 14:03:081.38 1.24 12.82%
UCL 2024-11-29 15:02:441.38 1.18 12.71%
UCL 2024-11-29 18:03:080.00 0.00 12.71%
2024-12-02
UCL 2024-12-02 12:03:331.37 1.33 0%
UCL 2024-12-02 14:03:291.37 1.34 0%
UCL 2024-12-02 16:03:281.39 1.33 0%
UCL 2024-12-02 17:02:311.38 1.33 0%
UCL 2024-12-02 18:03:291.39 1.25 -2.26%
2024-12-03
UCL 2024-12-03 06:03:291.60 1.28 -2.26%
UCL 2024-12-03 08:03:281.56 1.28 -2.26%
UCL 2024-12-03 09:02:331.56 1.28 0.00%
UCL 2024-12-03 11:02:321.50 1.49 11.28%
UCL 2024-12-03 12:03:251.49 1.33 9.77%
UCL 2024-12-03 13:02:301.46 1.33 9.77%
UCL 2024-12-03 14:03:221.43 1.33 5.26%
UCL 2024-12-03 15:02:391.43 1.33 0.75%
UCL 2024-12-03 16:03:281.41 1.31 -1.50%
UCL 2024-12-03 17:02:361.37 1.30 0.75%
UCL 2024-12-03 18:03:341.40 1.29 0.74%
UCL 2024-12-03 20:03:311.50 1.28 0.74%
2024-12-04
UCL 2024-12-04 05:02:371.50 1.00 0.74%
UCL 2024-12-04 06:03:261.62 1.28 0.74%
UCL 2024-12-04 08:03:241.54 1.28 0.74%
UCL 2024-12-04 09:02:301.54 1.28 0.00%
UCL 2024-12-04 11:02:371.40 1.36 1.48%
UCL 2024-12-04 12:03:311.34 1.30 -0.74%
UCL 2024-12-04 13:02:371.39 1.31 0.74%
UCL 2024-12-04 14:03:261.39 1.35 0.74%
UCL 2024-12-04 15:02:311.39 1.34 1.48%
UCL 2024-12-04 16:03:311.37 1.31 0.00%
UCL 2024-12-04 17:02:361.36 1.31 0.00%
UCL 2024-12-04 18:03:261.50 1.28 -3.65%
UCL 2024-12-04 20:03:301.45 1.29 -3.65%
2024-12-05
UCL 2024-12-05 06:03:251.72 1.18 -3.65%
UCL 2024-12-05 08:03:271.62 1.18 -3.65%
UCL 2024-12-05 09:02:341.62 1.18 0.00%
UCL 2024-12-05 11:02:361.44 1.30 -0.73%
UCL 2024-12-05 12:03:251.30 1.25 -3.65%
UCL 2024-12-05 13:03:061.31 1.25 -2.92%
UCL 2024-12-05 14:03:231.29 1.25 -2.92%
UCL 2024-12-05 15:02:401.27 1.25 -2.92%
UCL 2024-12-05 16:03:231.30 1.25 -2.92%
UCL 2024-12-05 17:02:351.27 1.25 -6.57%
UCL 2024-12-05 18:03:291.52 1.15 -6.72%
2024-12-06
UCL 2024-12-06 06:03:221.72 0.94 -6.72%
UCL 2024-12-06 09:02:361.72 0.94 0.00%
UCL 2024-12-06 10:03:281.55 1.00 0.00%
UCL 2024-12-06 11:02:351.26 1.21 0.00%
UCL 2024-12-06 12:03:211.26 1.22 1.49%
UCL 2024-12-06 13:02:341.25 1.22 1.49%
UCL 2024-12-06 15:02:311.22 1.21 -2.24%
UCL 2024-12-06 16:03:311.24 1.21 -2.24%
UCL 2024-12-06 17:02:381.25 1.22 -2.24%
UCL 2024-12-06 18:03:351.55 1.21 -3.20%
2024-12-09
UCL 2024-12-09 00:07:460.00 0.00 -3.20%
UCL 2024-12-09 12:03:321.31 1.25 0%
UCL 2024-12-09 13:02:331.31 1.30 0%
UCL 2024-12-09 15:02:411.32 1.31 0%
UCL 2024-12-09 16:03:331.32 1.30 0%
UCL 2024-12-09 18:03:311.32 1.20 9.09%
UCL 2024-12-09 20:03:321.43 1.20 9.09%
2024-12-10
UCL 2024-12-10 06:03:191.66 0.94 9.09%
UCL 2024-12-10 09:02:381.66 0.94 0.00%
UCL 2024-12-10 11:02:401.34 1.28 0.83%
UCL 2024-12-10 12:03:321.34 1.30 -1.65%
UCL 2024-12-10 13:02:401.32 1.30 -1.65%
UCL 2024-12-10 15:02:351.32 1.30 -0.83%
UCL 2024-12-10 17:02:401.32 1.31 -0.83%
UCL 2024-12-10 18:03:321.34 1.20 0.00%
2024-12-11
UCL 2024-12-11 06:03:271.66 0.94 0.00%
UCL 2024-12-11 10:03:241.66 1.20 0.00%
UCL 2024-12-11 11:02:241.36 1.28 1.52%
UCL 2024-12-11 12:03:131.33 1.28 1.52%
UCL 2024-12-11 14:03:101.34 1.28 2.27%
UCL 2024-12-11 15:02:141.34 1.31 2.27%
UCL 2024-12-11 16:03:071.34 1.28 2.27%
UCL 2024-12-11 17:02:171.33 1.30 0.00%
UCL 2024-12-11 18:03:011.66 1.20 1.54%
UCL 2024-12-11 19:02:231.66 1.23 1.54%
UCL 2024-12-11 20:03:101.66 1.20 1.54%
2024-12-12
UCL 2024-12-12 09:02:411.66 1.20 0.00%
UCL 2024-12-12 10:03:161.36 1.20 0.00%
UCL 2024-12-12 11:02:261.35 1.26 -1.54%
UCL 2024-12-12 13:02:181.30 1.20 0.00%
UCL 2024-12-12 17:02:101.27 1.25 -3.85%
UCL 2024-12-12 18:03:161.50 1.23 -3.79%
UCL 2024-12-12 19:02:301.50 1.24 -3.79%
UCL 2024-12-12 20:03:181.50 1.23 -3.79%
2024-12-13
UCL 2024-12-13 06:03:271.50 0.94 -3.79%
UCL 2024-12-13 09:02:341.39 0.94 0.00%
UCL 2024-12-13 10:03:251.39 1.00 0.00%
UCL 2024-12-13 11:02:251.34 1.27 0.00%
UCL 2024-12-13 12:03:151.40 1.35 7.58%
UCL 2024-12-13 13:02:161.40 1.37 7.58%
UCL 2024-12-13 14:03:061.37 1.35 7.58%
UCL 2024-12-13 15:02:181.36 1.32 7.58%
UCL 2024-12-13 17:02:121.33 1.32 7.58%
UCL 2024-12-13 18:03:011.40 1.20 7.94%
UCL 2024-12-13 19:02:181.35 1.20 7.94%
UCL 2024-12-13 20:03:051.40 1.20 7.94%
2024-12-16
UCL 2024-12-16 07:02:281.55 1.39 0%
UCL 2024-12-16 10:03:211.43 1.39 0%
UCL 2024-12-16 11:02:401.40 1.39 0%
UCL 2024-12-16 12:03:121.33 1.30 0%
UCL 2024-12-16 13:02:161.30 1.25 0%
UCL 2024-12-16 14:03:151.27 1.25 0%
UCL 2024-12-16 15:02:201.25 1.23 0%
UCL 2024-12-16 17:02:271.23 1.21 0%
UCL 2024-12-16 18:03:211.43 1.01 -9.63%
UCL 2024-12-16 19:01:181.33 1.20 0.00%
UCL 2024-12-16 21:01:181.43 1.20 -11.90%
UCL 2024-12-16 22:06:101.43 1.01 -9.63%
2024-12-17
UCL 2024-12-17 06:02:371.55 1.01 -9.63%
UCL 2024-12-17 08:01:521.43 1.01 -9.63%
UCL 2024-12-17 09:05:111.43 1.01 0.00%
UCL 2024-12-17 11:02:051.65 1.47 25.19%
UCL 2024-12-17 12:01:281.52 1.42 21.48%
UCL 2024-12-17 13:01:581.61 1.56 26.67%
UCL 2024-12-17 14:01:261.65 1.58 29.63%
UCL 2024-12-17 16:01:171.59 1.50 21.48%
UCL 2024-12-17 17:01:541.56 1.49 20.74%
UCL 2024-12-17 18:01:151.53 1.37 17.36%
UCL 2024-12-17 19:02:021.76 1.37 17.36%
UCL 2024-12-17 20:01:301.73 1.40 32.23%
UCL 2024-12-17 21:02:041.88 1.37 32.23%
UCL 2024-12-17 22:01:531.73 1.50 32.23%
2024-12-18
UCL 2024-12-18 06:01:321.54 1.28 -5.79%
UCL 2024-12-18 07:01:581.54 1.12 -5.79%
UCL 2024-12-18 08:02:551.61 1.36 -5.79%
UCL 2024-12-18 09:02:101.81 1.40 0.00%
UCL 2024-12-18 10:01:381.66 1.63 11.57%
UCL 2024-12-18 11:02:021.70 1.64 12.40%
UCL 2024-12-18 12:01:221.90 1.82 32.23%
UCL 2024-12-18 13:01:481.99 1.97 41.32%
UCL 2024-12-18 14:01:172.00 1.98 42.15%
UCL 2024-12-18 15:01:582.85 2.80 112.40%
UCL 2024-12-18 16:01:352.95 2.92 119.01%
UCL 2024-12-18 18:01:192.80 2.61 87.92%
UCL 2024-12-18 19:02:072.99 2.73 100.00%
UCL 2024-12-18 20:01:323.05 2.75 97.32%
UCL 2024-12-18 21:02:183.10 2.80 104.03%
UCL 2024-12-18 22:02:093.05 2.75 104.70%
2024-12-19
UCL 2024-12-19 06:01:273.03 2.65 -6.04%
UCL 2024-12-19 07:02:213.03 2.80 -6.71%
UCL 2024-12-19 09:02:243.12 2.64 -0.67%
UCL 2024-12-19 10:01:312.95 2.90 3.36%
UCL 2024-12-19 11:02:092.14 2.10 -53.69%
UCL 2024-12-19 13:02:072.37 2.32 -30.87%
UCL 2024-12-19 14:01:191.74 1.62 -83.22%
UCL 2024-12-19 15:02:021.83 1.80 -71.81%
UCL 2024-12-19 16:01:121.94 1.86 -69.13%
UCL 2024-12-19 17:02:042.00 1.87 -66.44%
UCL 2024-12-19 18:01:152.25 1.91 -27.59%
UCL 2024-12-19 19:02:082.25 1.91 -34.14%
2024-12-20
UCL 2024-12-20 06:01:182.06 1.88 -34.14%
UCL 2024-12-20 07:02:072.06 1.95 -1.38%
UCL 2024-12-20 08:01:182.05 1.71 -1.72%
UCL 2024-12-20 09:02:302.04 1.71 0.00%
UCL 2024-12-20 10:01:262.04 1.73 0.00%
UCL 2024-12-20 11:02:081.99 1.83 -9.31%
UCL 2024-12-20 12:02:011.80 1.77 -11.03%
UCL 2024-12-20 13:02:201.99 1.93 -4.48%
UCL 2024-12-20 14:01:101.97 1.93 -5.86%
UCL 2024-12-20 15:02:032.10 1.96 -3.45%
UCL 2024-12-20 16:01:202.00 1.95 -6.21%
UCL 2024-12-20 17:02:002.11 2.02 -4.83%
UCL 2024-12-20 18:01:162.30 1.93 1.43%
UCL 2024-12-20 19:02:102.30 1.96 1.43%
UCL 2024-12-20 20:01:182.27 1.90 1.43%
UCL 2024-12-20 21:02:192.27 1.90 -2.38%
UCL 2024-12-20 22:01:222.27 1.90 1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.