investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCL: uCloudlink Group Inc. - American Depositary Shares

+ Country: Hongkong, IoT, IT infrastructure, Mobile



Clear duplicates of prices



2024-12-26
UCL 2024-12-26 21:01:182.13 1.92 11.73%
UCL 2024-12-26 22:07:072.13 1.88 11.73%
2024-12-27
UCL 2024-12-27 06:02:042.38 1.85 11.73%
UCL 2024-12-27 08:02:032.30 1.85 11.73%
UCL 2024-12-27 09:01:222.14 1.83 0.00%
UCL 2024-12-27 10:02:082.30 1.83 0.00%
UCL 2024-12-27 11:01:192.00 1.98 -0.56%
UCL 2024-12-27 12:01:581.97 1.96 -1.68%
UCL 2024-12-27 13:01:082.09 2.01 1.68%
UCL 2024-12-27 14:01:562.27 2.18 13.97%
UCL 2024-12-27 15:01:042.27 2.12 13.97%
UCL 2024-12-27 16:01:562.39 2.35 20.11%
UCL 2024-12-27 17:01:132.48 2.39 22.91%
UCL 2024-12-27 18:01:532.42 2.25 21.00%
UCL 2024-12-27 19:01:082.40 2.31 21.00%
UCL 2024-12-27 21:01:042.40 2.31 20.00%
2024-12-30
UCL 2024-12-30 00:05:040.00 0.00 20.00%
UCL 2024-12-30 07:00:592.61 2.37 0%
UCL 2024-12-30 08:01:102.61 2.32 0%
UCL 2024-12-30 09:00:592.40 2.21 0%
UCL 2024-12-30 10:01:182.39 2.20 0%
UCL 2024-12-30 11:01:132.45 2.41 0%
UCL 2024-12-30 12:01:212.37 2.29 0%
UCL 2024-12-30 13:00:582.38 2.30 0%
UCL 2024-12-30 14:01:122.33 2.20 0%
UCL 2024-12-30 15:00:562.23 2.22 0%
UCL 2024-12-30 16:01:162.22 2.19 0%
UCL 2024-12-30 17:00:582.26 2.17 0%
UCL 2024-12-30 18:01:122.50 2.17 -4.58%
UCL 2024-12-30 21:00:542.40 2.20 -4.58%
UCL 2024-12-30 22:05:162.50 2.17 -4.58%
2024-12-31
UCL 2024-12-31 06:01:093.45 2.22 -4.58%
UCL 2024-12-31 07:00:482.80 2.22 -4.58%
UCL 2024-12-31 09:00:462.60 2.22 1.25%
UCL 2024-12-31 10:01:102.35 2.22 1.25%
UCL 2024-12-31 11:00:492.34 2.12 -8.75%
UCL 2024-12-31 12:01:082.10 2.08 -7.92%
UCL 2024-12-31 13:00:552.09 2.05 -10.00%
UCL 2024-12-31 14:01:112.08 2.04 -9.58%
UCL 2024-12-31 15:00:502.05 2.04 -10.00%
UCL 2024-12-31 16:01:072.10 2.05 -7.92%
UCL 2024-12-31 17:00:502.11 2.10 -6.67%
UCL 2024-12-31 18:01:052.32 2.05 -8.30%
UCL 2024-12-31 19:01:032.31 2.02 -11.79%
UCL 2024-12-31 20:01:162.50 2.02 -11.79%
UCL 2024-12-31 22:06:150.00 2.02 -11.79%
2025-01-01
UCL 2025-01-01 19:00:462.50 2.02 -11.79%
UCL 2025-01-01 22:06:560.00 0.00 -11.79%
2025-01-02
UCL 2025-01-02 11:01:031.80 1.77 0%
UCL 2025-01-02 12:01:151.87 1.81 0%
UCL 2025-01-02 13:00:581.86 1.85 0%
UCL 2025-01-02 14:01:171.88 1.83 0%
UCL 2025-01-02 15:00:581.81 1.73 0%
UCL 2025-01-02 16:01:151.80 1.72 0%
UCL 2025-01-02 17:01:001.77 1.72 0%
UCL 2025-01-02 18:01:141.87 1.60 -17.14%
UCL 2025-01-02 19:00:541.88 1.71 -14.76%
UCL 2025-01-02 20:01:101.89 1.60 -14.76%
2025-01-03
UCL 2025-01-03 06:01:051.88 1.77 6.67%
UCL 2025-01-03 07:00:531.88 1.76 6.67%
UCL 2025-01-03 09:00:511.88 1.76 0.00%
UCL 2025-01-03 10:01:081.82 1.60 -1.90%
UCL 2025-01-03 11:00:511.70 1.65 -6.19%
UCL 2025-01-03 12:01:101.78 1.69 0.00%
UCL 2025-01-03 13:00:521.90 1.76 7.14%
UCL 2025-01-03 14:01:071.92 1.87 7.62%
UCL 2025-01-03 15:00:501.94 1.89 9.05%
UCL 2025-01-03 16:01:052.01 1.95 12.38%
UCL 2025-01-03 17:00:521.81 1.77 2.38%
UCL 2025-01-03 18:01:062.00 1.76 6.32%
2025-01-06
UCL 2025-01-06 00:05:010.00 0.00 6.32%
UCL 2025-01-06 09:00:542.14 1.73 0%
UCL 2025-01-06 10:01:132.11 1.75 0%
UCL 2025-01-06 11:01:091.83 1.80 0%
UCL 2025-01-06 16:01:151.73 1.63 0%
UCL 2025-01-06 17:00:571.64 1.60 0%
UCL 2025-01-06 18:01:081.90 1.65 -8.84%
UCL 2025-01-06 19:00:521.89 1.65 -8.84%
UCL 2025-01-06 20:01:121.89 1.67 -8.84%
2025-01-07
UCL 2025-01-07 06:01:071.86 1.65 -8.84%
UCL 2025-01-07 07:00:521.86 1.51 -8.84%
UCL 2025-01-07 08:01:071.90 1.50 -8.84%
UCL 2025-01-07 09:00:511.90 1.50 0.00%
UCL 2025-01-07 10:01:061.87 1.50 -2.21%
UCL 2025-01-07 11:00:581.56 1.55 0%
UCL 2025-01-07 12:01:111.64 1.62 0%
UCL 2025-01-07 13:00:541.68 1.62 0%
UCL 2025-01-07 14:01:121.62 1.61 0%
UCL 2025-01-07 15:01:111.66 1.55 0%
UCL 2025-01-07 16:01:141.70 1.64 0%
UCL 2025-01-07 17:00:551.66 1.64 0%
UCL 2025-01-07 18:01:121.67 1.59 -1.21%
UCL 2025-01-07 20:01:081.67 1.55 -1.21%
2025-01-08
UCL 2025-01-08 06:01:041.63 1.55 -1.21%
UCL 2025-01-08 07:00:501.63 1.56 -4.24%
UCL 2025-01-08 08:01:061.63 1.55 -4.24%
UCL 2025-01-08 09:00:521.56 1.55 0.00%
UCL 2025-01-08 10:01:041.76 1.50 -6.67%
UCL 2025-01-08 11:00:521.64 1.56 0.00%
UCL 2025-01-08 12:01:091.62 1.56 -4.24%
UCL 2025-01-08 13:00:481.62 1.56 -3.64%
UCL 2025-01-08 15:00:501.61 1.56 -3.03%
UCL 2025-01-08 16:01:081.62 1.56 -3.03%
UCL 2025-01-08 17:00:541.58 1.55 -4.24%
UCL 2025-01-08 18:01:071.74 1.50 -4.91%
UCL 2025-01-08 22:07:550.00 0.00 -4.91%
2025-01-09
UCL 2025-01-09 06:01:110.00 0.00 0%
UCL 2025-01-09 19:00:481.74 1.50 -4.91%
UCL 2025-01-09 22:01:000.00 0.00 -3.68%
2025-01-10
UCL 2025-01-10 11:00:561.62 1.50 0%
UCL 2025-01-10 12:01:121.56 1.55 0%
UCL 2025-01-10 15:00:541.53 1.50 0%
UCL 2025-01-10 17:00:551.54 1.51 0%
UCL 2025-01-10 18:01:141.75 1.46 -5.81%
UCL 2025-01-10 21:00:541.72 1.46 -5.81%
2025-01-13
UCL 2025-01-13 00:06:480.00 0.00 -5.81%
UCL 2025-01-13 11:00:591.54 1.37 0%
UCL 2025-01-13 12:01:221.44 1.39 0%
UCL 2025-01-13 13:00:581.34 1.33 0%
UCL 2025-01-13 14:01:071.34 1.29 -9.68%
UCL 2025-01-13 15:00:551.34 1.31 -9.03%
UCL 2025-01-13 16:01:081.33 1.29 -11.61%
UCL 2025-01-13 17:00:511.32 1.29 -9.68%
UCL 2025-01-13 18:01:061.44 1.27 -11.56%
UCL 2025-01-13 19:00:481.44 1.27 -13.61%
UCL 2025-01-13 21:00:531.44 1.25 -14.97%
UCL 2025-01-13 22:06:431.44 1.27 -13.61%
2025-01-14
UCL 2025-01-14 06:01:031.41 1.17 -13.61%
UCL 2025-01-14 07:00:511.57 1.19 -13.61%
UCL 2025-01-14 09:00:531.57 1.30 0.00%
UCL 2025-01-14 10:01:101.96 1.30 0.00%
UCL 2025-01-14 12:01:061.46 1.38 5.44%
UCL 2025-01-14 13:00:521.39 1.32 3.40%
UCL 2025-01-14 14:01:061.29 1.27 -2.72%
UCL 2025-01-14 15:00:511.29 1.27 -2.04%
UCL 2025-01-14 16:01:081.30 1.29 -0.68%
UCL 2025-01-14 17:00:551.34 1.29 0.68%
UCL 2025-01-14 18:01:091.50 1.24 0.00%
2025-01-15
UCL 2025-01-15 06:01:071.86 1.21 0.77%
UCL 2025-01-15 07:00:511.86 1.23 0.77%
UCL 2025-01-15 08:01:061.68 1.23 0.77%
UCL 2025-01-15 09:00:511.38 1.23 0.77%
UCL 2025-01-15 10:01:111.38 1.24 0.77%
UCL 2025-01-15 11:00:511.39 1.33 6.15%
UCL 2025-01-15 12:01:091.39 1.37 7.69%
UCL 2025-01-15 13:00:551.42 1.34 6.15%
UCL 2025-01-15 14:01:101.40 1.36 6.92%
UCL 2025-01-15 15:00:511.40 1.35 6.15%
UCL 2025-01-15 16:01:111.40 1.35 5.38%
UCL 2025-01-15 17:00:511.40 1.35 6.92%
UCL 2025-01-15 18:01:041.40 1.32 7.03%
UCL 2025-01-15 19:00:491.39 1.32 7.03%
2025-01-16
UCL 2025-01-16 06:01:071.41 1.28 7.03%
UCL 2025-01-16 07:00:541.41 1.32 7.03%
UCL 2025-01-16 09:00:511.41 1.21 0.00%
UCL 2025-01-16 11:00:471.41 1.37 0.00%
UCL 2025-01-16 12:01:031.43 1.37 3.91%
UCL 2025-01-16 13:00:511.38 1.33 -0.78%
UCL 2025-01-16 14:01:051.38 1.33 -1.56%
UCL 2025-01-16 15:00:521.38 1.35 -0.78%
UCL 2025-01-16 16:01:081.38 1.35 -1.56%
UCL 2025-01-16 17:00:511.40 1.36 -0.78%
UCL 2025-01-16 18:01:001.51 1.34 -2.19%
2025-01-17
UCL 2025-01-17 06:01:071.60 1.45 18.25%
UCL 2025-01-17 07:00:531.59 1.40 4.38%
UCL 2025-01-17 08:01:041.64 1.40 4.38%
UCL 2025-01-17 09:00:521.59 1.38 8.76%
UCL 2025-01-17 10:01:081.58 1.40 5.84%
UCL 2025-01-17 11:00:501.45 1.40 5.84%
UCL 2025-01-17 14:01:071.64 1.60 19.71%
UCL 2025-01-17 15:00:481.74 1.72 29.20%
UCL 2025-01-17 16:01:041.65 1.57 18.98%
UCL 2025-01-17 17:00:481.60 1.58 18.25%
UCL 2025-01-17 18:01:011.59 1.50 15.67%
UCL 2025-01-17 19:00:461.59 1.45 15.67%
UCL 2025-01-17 20:01:001.71 1.45 15.67%
UCL 2025-01-17 21:00:501.70 1.45 15.67%
UCL 2025-01-17 22:07:180.00 0.00 15.67%
UCL 2025-01-17 23:00:521.71 1.45 15.67%
2025-01-20
UCL 2025-01-20 00:06:420.00 0.00 15.67%
2025-01-21
UCL 2025-01-21 06:01:061.50 1.42 15.67%
UCL 2025-01-21 07:00:511.50 1.46 15.67%
UCL 2025-01-21 08:01:001.60 1.46 -3.73%
UCL 2025-01-21 09:00:481.60 1.46 0.00%
UCL 2025-01-21 11:00:531.44 1.42 -8.96%
UCL 2025-01-21 16:01:051.53 1.46 -6.72%
UCL 2025-01-21 17:00:511.46 1.44 -7.46%
UCL 2025-01-21 18:01:041.58 1.40 -5.81%
UCL 2025-01-21 19:00:451.56 1.40 -5.81%
UCL 2025-01-21 20:01:051.61 1.40 -5.81%
UCL 2025-01-21 22:07:230.00 0.00 -5.81%
2025-01-22
UCL 2025-01-22 06:01:101.58 1.40 -5.81%
UCL 2025-01-22 07:00:531.72 1.40 -5.81%
UCL 2025-01-22 09:00:531.73 1.44 0.00%
UCL 2025-01-22 11:00:511.47 1.44 -0.65%
UCL 2025-01-22 12:01:131.50 1.47 0.65%
UCL 2025-01-22 13:00:501.50 1.46 0.65%
UCL 2025-01-22 14:01:081.49 1.44 0.65%
UCL 2025-01-22 15:00:511.50 1.46 0.00%
UCL 2025-01-22 16:01:031.50 1.43 0.00%
UCL 2025-01-22 17:00:511.50 1.43 1.94%
UCL 2025-01-22 18:01:041.50 1.43 1.37%
UCL 2025-01-22 19:00:451.50 1.43 2.74%
UCL 2025-01-22 22:06:320.00 0.00 2.74%
2025-01-23
UCL 2025-01-23 06:01:081.73 1.41 2.74%
UCL 2025-01-23 07:00:511.73 1.42 2.74%
UCL 2025-01-23 08:01:001.68 1.42 2.74%
UCL 2025-01-23 10:01:041.54 1.42 2.74%
UCL 2025-01-23 11:00:521.47 1.46 -0.68%
UCL 2025-01-23 12:01:061.45 1.43 -2.74%
UCL 2025-01-23 13:00:521.44 1.43 -3.42%
UCL 2025-01-23 14:01:041.45 1.42 -2.74%
UCL 2025-01-23 15:00:521.42 1.41 -4.79%
UCL 2025-01-23 16:01:021.45 1.43 -2.05%
UCL 2025-01-23 17:00:521.46 1.44 -2.05%
UCL 2025-01-23 18:01:051.52 1.41 -2.03%
UCL 2025-01-23 21:00:550.00 0.00 -2.03%
2025-01-24
UCL 2025-01-24 06:01:041.64 1.41 -2.03%
UCL 2025-01-24 11:00:531.49 1.42 -2.70%
UCL 2025-01-24 12:04:101.47 1.43 1.35%
UCL 2025-01-24 13:00:541.52 1.45 0.00%
UCL 2025-01-24 14:01:071.47 1.42 0.00%
UCL 2025-01-24 15:00:531.46 1.43 -1.35%
UCL 2025-01-24 16:01:081.46 1.43 0.68%
UCL 2025-01-24 17:00:541.60 1.45 0.00%
UCL 2025-01-24 18:01:041.60 1.44 0.00%
UCL 2025-01-24 22:06:590.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.