| UCL | 1970-01-01 03:00:00 | 199999.00 | 7.00 | -5.87% |
| UCL | 2020-11-12 15:02:12 | 199999.00 | 0.01 | -5.87% |
| UCL | 2020-11-12 16:02:13 | 10.98 | 8.88 | -5.87% |
| UCL | 2020-11-12 17:02:16 | 9.99 | 9.30 | 0.00% |
| UCL | 2020-11-12 18:02:14 | 9.85 | 9.30 | 0.00% |
| UCL | 2020-11-12 19:02:14 | 9.85 | 9.30 | 0.00% |
| UCL | 2020-11-12 20:02:13 | 9.85 | 9.30 | 4.95% |
| UCL | 2020-11-12 21:02:13 | 9.85 | 9.30 | 4.95% |
| UCL | 2020-11-12 22:02:14 | 9.85 | 9.30 | 0.22% |
| UCL | 2020-11-12 23:02:12 | 9.85 | 9.30 | 0.22% |
| UCL | 2020-11-13 01:11:26 | 9.85 | 9.30 | 0.22% |
| UCL | 2020-11-13 02:02:12 | 9.85 | 9.30 | 0.22% |
| UCL | 2020-11-13 03:02:12 | 9.85 | 9.30 | 0.22% |
| UCL | 2020-11-13 04:02:12 | 9.85 | 9.30 | 0.22% |
| UCL | 2020-11-13 05:02:12 | 9.85 | 9.30 | 0.22% |
| UCL | 2020-11-13 06:02:13 | 9.85 | 9.30 | 0.22% |
| UCL | 2020-11-13 07:02:12 | 9.85 | 9.30 | 0.22% |
| UCL | 2020-11-13 08:02:14 | 9.85 | 9.30 | 0.22% |
| UCL | 2020-11-13 09:02:14 | 9.85 | 9.30 | 0.22% |
| UCL | 2020-11-13 10:02:14 | 9.85 | 9.30 | 0.22% |
| UCL | 2020-11-13 11:02:11 | 199999.00 | 9.30 | 0.22% |
| UCL | 2020-11-13 12:02:13 | 199999.00 | 9.30 | 0.22% |
| UCL | 2020-11-13 13:02:14 | 199999.00 | 9.30 | 0.22% |
| UCL | 2020-11-13 14:02:13 | 199999.00 | 9.30 | 0.22% |
| UCL | 2020-11-13 15:02:14 | 199999.00 | 0.01 | 0.22% |
| UCL | 2020-11-13 16:02:13 | 11.96 | 8.40 | 0.22% |
| UCL | 2020-11-13 17:02:24 | 10.15 | 9.50 | 0.00% |
| UCL | 2020-11-13 18:02:15 | 10.15 | 9.50 | 4.72% |
| UCL | 2020-11-13 19:02:13 | 10.29 | 9.50 | 9.76% |
| UCL | 2020-11-13 20:02:13 | 10.49 | 9.50 | 9.76% |
| UCL | 2020-11-13 21:02:14 | 10.24 | 9.50 | 9.76% |
| UCL | 2020-11-13 22:02:15 | 10.19 | 9.50 | 9.76% |
| UCL | 2020-11-13 23:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-14 01:09:29 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-14 02:02:12 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-14 03:02:12 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-14 04:02:12 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-14 05:02:14 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-14 06:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-14 07:02:14 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-14 08:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-14 09:02:12 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-14 10:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-14 11:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-14 12:02:12 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-14 13:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-14 14:02:12 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-14 15:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-14 16:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-14 17:02:12 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-14 18:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-14 19:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-14 20:02:12 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-14 21:02:12 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-14 22:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-14 23:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-15 01:15:12 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-15 02:02:12 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-15 03:02:12 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-15 04:02:12 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-15 05:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-15 06:02:12 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-15 07:02:12 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-15 08:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-15 09:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-15 10:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-15 11:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-15 12:02:14 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-15 13:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-15 14:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-15 15:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-15 16:02:14 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-15 17:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-15 18:02:15 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-15 19:02:14 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-15 20:02:15 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-15 21:02:14 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-15 22:02:14 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-15 23:02:21 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-16 01:13:06 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-16 02:02:15 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-16 03:02:11 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-16 04:02:12 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-16 05:02:12 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-16 06:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-16 07:02:14 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-16 08:02:12 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-16 09:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-16 10:02:13 | 10.24 | 9.30 | -0.21% |
| UCL | 2020-11-16 11:02:14 | 199999.00 | 9.30 | -0.21% |
| UCL | 2020-11-16 12:02:13 | 199999.00 | 9.30 | -0.21% |
| UCL | 2020-11-16 13:02:14 | 199999.00 | 9.30 | -0.21% |
| UCL | 2020-11-16 14:02:15 | 199999.00 | 9.30 | -0.21% |
| UCL | 2020-11-16 15:02:13 | 11.25 | 0.01 | -0.21% |
| UCL | 2020-11-16 16:02:18 | 10.85 | 9.65 | -0.21% |
| UCL | 2020-11-16 17:02:21 | 10.15 | 9.00 | 3.76% |
| UCL | 2020-11-16 18:02:16 | 9.68 | 9.01 | 3.76% |
| UCL | 2020-11-16 19:02:15 | 9.64 | 9.01 | 3.76% |
| UCL | 2020-11-16 20:02:14 | 9.64 | 9.01 | 3.55% |
| UCL | 2020-11-16 21:02:15 | 9.64 | 9.01 | -2.58% |
| UCL | 2020-11-16 22:02:15 | 9.64 | 9.01 | -2.58% |
| UCL | 2020-11-16 23:02:14 | 10.15 | 8.80 | -3.01% |
| UCL | 2020-11-17 01:09:43 | 10.15 | 8.80 | -6.53% |
| UCL | 2020-11-17 02:02:13 | 10.15 | 8.80 | -6.53% |
| UCL | 2020-11-17 03:02:13 | 10.15 | 8.80 | -6.53% |
| UCL | 2020-11-17 04:02:13 | 10.15 | 8.80 | -6.53% |
| UCL | 2020-11-17 05:02:13 | 10.15 | 8.80 | -6.53% |
| UCL | 2020-11-17 06:02:15 | 10.15 | 8.80 | -6.53% |
| UCL | 2020-11-17 07:02:13 | 10.15 | 8.80 | -6.53% |
| UCL | 2020-11-17 08:02:13 | 10.15 | 8.80 | -6.53% |
| UCL | 2020-11-17 09:02:14 | 10.15 | 8.80 | -6.53% |
| UCL | 2020-11-17 10:02:14 | 10.15 | 8.80 | -6.53% |
| UCL | 2020-11-17 11:02:13 | 199999.00 | 8.80 | -6.53% |
| UCL | 2020-11-17 12:02:15 | 199999.00 | 8.80 | -6.53% |
| UCL | 2020-11-17 13:02:16 | 199999.00 | 8.80 | -6.53% |
| UCL | 2020-11-17 14:02:14 | 199999.00 | 8.80 | -6.53% |
| UCL | 2020-11-17 15:02:15 | 199999.00 | 0.01 | -6.53% |
| UCL | 2020-11-17 16:02:15 | 10.45 | 8.66 | -6.53% |
| UCL | 2020-11-17 17:04:09 | 9.55 | 8.66 | -2.77% |
| UCL | 2020-11-17 18:02:15 | 9.55 | 8.84 | -1.33% |
| UCL | 2020-11-17 19:02:15 | 9.55 | 8.88 | -1.33% |
| UCL | 2020-11-17 20:02:14 | 9.55 | 8.88 | -1.55% |
| UCL | 2020-11-17 21:02:15 | 9.55 | 8.88 | -1.55% |
| UCL | 2020-11-17 22:02:15 | 9.55 | 8.84 | -0.22% |
| UCL | 2020-11-17 23:02:15 | 9.25 | 8.84 | 2.55% |
| UCL | 2020-11-18 01:08:08 | 9.25 | 8.84 | 2.55% |
| UCL | 2020-11-18 02:04:06 | 9.25 | 8.84 | 2.55% |
| UCL | 2020-11-18 03:02:13 | 9.25 | 8.84 | 2.55% |
| UCL | 2020-11-18 04:02:12 | 9.25 | 8.84 | 2.55% |
| UCL | 2020-11-18 05:02:14 | 9.25 | 8.84 | 2.55% |
| UCL | 2020-11-18 06:02:13 | 9.25 | 8.84 | 2.55% |
| UCL | 2020-11-18 07:02:15 | 9.25 | 8.84 | 2.55% |
| UCL | 2020-11-18 08:02:12 | 9.25 | 8.84 | 2.55% |
| UCL | 2020-11-18 09:02:13 | 9.25 | 8.84 | 2.55% |
| UCL | 2020-11-18 10:02:14 | 9.25 | 8.84 | 2.55% |
| UCL | 2020-11-18 11:02:13 | 199999.00 | 8.84 | 2.55% |
| UCL | 2020-11-18 12:02:18 | 199999.00 | 8.84 | 2.55% |
| UCL | 2020-11-18 13:02:16 | 199999.00 | 8.84 | 2.55% |
| UCL | 2020-11-18 14:02:15 | 199999.00 | 8.84 | 2.55% |
| UCL | 2020-11-18 15:02:15 | 199999.00 | 0.01 | 2.55% |
| UCL | 2020-11-18 16:02:17 | 10.45 | 8.45 | 2.55% |
| UCL | 2020-11-18 17:03:21 | 9.20 | 8.60 | 0.54% |
| UCL | 2020-11-18 18:02:18 | 9.20 | 8.79 | -0.54% |
| UCL | 2020-11-18 19:02:16 | 9.20 | 8.86 | -0.54% |
| UCL | 2020-11-18 20:02:16 | 9.20 | 8.86 | -0.54% |
| UCL | 2020-11-18 21:02:13 | 9.20 | 8.87 | -0.54% |
| UCL | 2020-11-18 22:02:16 | 9.20 | 8.87 | -3.78% |
| UCL | 2020-11-18 23:02:15 | 9.20 | 8.87 | -3.78% |
| UCL | 2020-11-19 01:08:19 | 10.00 | 8.86 | -3.78% |
| UCL | 2020-11-19 02:02:12 | 10.00 | 8.86 | -3.78% |
| UCL | 2020-11-19 03:02:15 | 11.00 | 8.80 | -3.78% |
| UCL | 2020-11-19 04:02:13 | 9.20 | 8.86 | -3.78% |
| UCL | 2020-11-19 05:02:13 | 9.20 | 8.86 | -3.78% |
| UCL | 2020-11-19 06:02:14 | 9.20 | 8.86 | -3.78% |
| UCL | 2020-11-19 07:02:15 | 9.20 | 8.86 | -3.78% |
| UCL | 2020-11-19 08:02:12 | 9.20 | 8.87 | -3.78% |
| UCL | 2020-11-19 09:02:14 | 9.20 | 8.87 | -3.78% |
| UCL | 2020-11-19 10:02:14 | 9.20 | 8.87 | -3.78% |
| UCL | 2020-11-19 11:02:16 | 199999.00 | 8.87 | -3.78% |
| UCL | 2020-11-19 12:02:15 | 199999.00 | 8.87 | -3.78% |
| UCL | 2020-11-19 13:02:14 | 199999.00 | 8.87 | -3.78% |
| UCL | 2020-11-19 14:02:16 | 199999.00 | 8.87 | -3.78% |
| UCL | 2020-11-19 15:02:16 | 199999.00 | 0.01 | -3.78% |
| UCL | 2020-11-19 16:02:17 | 10.45 | 8.67 | -3.78% |
| UCL | 2020-11-19 17:04:25 | 9.35 | 9.00 | 1.12% |
| UCL | 2020-11-19 18:02:18 | 9.35 | 9.00 | 1.12% |
| UCL | 2020-11-19 19:02:31 | 9.35 | 9.00 | 1.12% |
| UCL | 2020-11-19 20:02:16 | 9.15 | 9.00 | 1.12% |
| UCL | 2020-11-19 21:02:15 | 9.15 | 8.79 | 1.12% |
| UCL | 2020-11-19 22:02:14 | 9.15 | 8.80 | 1.12% |
| UCL | 2020-11-19 23:02:14 | 9.15 | 8.85 | -0.56% |
| UCL | 2020-11-20 01:09:25 | 9.59 | 8.85 | -7.72% |
| UCL | 2020-11-20 02:02:13 | 9.59 | 8.85 | -7.72% |
| UCL | 2020-11-20 03:02:14 | 9.59 | 8.85 | -7.72% |
| UCL | 2020-11-20 04:02:13 | 9.59 | 8.85 | -7.72% |
| UCL | 2020-11-20 05:02:13 | 9.59 | 8.85 | -7.72% |
| UCL | 2020-11-20 06:02:13 | 9.59 | 8.85 | -7.72% |
| UCL | 2020-11-20 07:02:13 | 9.59 | 8.85 | -7.72% |
| UCL | 2020-11-20 08:02:13 | 9.59 | 8.85 | -7.72% |
| UCL | 2020-11-20 09:02:17 | 9.59 | 8.85 | -7.72% |
| UCL | 2020-11-20 10:02:16 | 9.59 | 8.85 | -7.72% |
| UCL | 2020-11-20 11:02:13 | 199999.00 | 8.85 | -7.72% |
| UCL | 2020-11-20 12:02:15 | 199999.00 | 8.85 | -7.72% |
| UCL | 2020-11-20 13:02:15 | 199999.00 | 8.85 | -7.72% |
| UCL | 2020-11-20 14:02:15 | 199999.00 | 8.85 | -7.72% |
| UCL | 2020-11-20 15:02:16 | 199999.00 | 8.85 | -7.72% |
| UCL | 2020-11-20 16:02:16 | 10.01 | 8.67 | -7.72% |
| UCL | 2020-11-20 17:02:30 | 9.15 | 8.90 | 0.56% |
| UCL | 2020-11-20 18:02:16 | 9.15 | 8.95 | 0.56% |
| UCL | 2020-11-20 19:02:15 | 9.15 | 8.95 | 0.56% |
| UCL | 2020-11-20 20:02:13 | 9.15 | 8.95 | 0.56% |
| UCL | 2020-11-20 21:02:17 | 9.15 | 8.95 | 3.39% |
| UCL | 2020-11-20 22:02:15 | 9.15 | 8.95 | 3.39% |
| UCL | 2020-11-20 23:02:13 | 9.15 | 8.95 | 1.24% |
| UCL | 2020-11-21 01:08:13 | 10.00 | 8.90 | 0.67% |
| UCL | 2020-11-21 02:02:13 | 10.00 | 8.90 | 0.67% |
| UCL | 2020-11-21 03:02:13 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-21 04:02:13 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-21 05:02:13 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-21 06:02:13 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-21 07:02:16 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-21 08:02:14 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-21 09:02:12 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-21 10:02:14 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-21 11:02:13 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-21 12:02:14 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-21 13:02:14 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-21 14:02:14 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-21 15:02:14 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-21 16:02:14 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-21 17:02:13 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-21 18:02:14 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-21 19:02:15 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-21 20:02:15 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-21 21:02:15 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-21 22:02:15 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-21 23:02:13 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-22 01:12:27 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-22 02:02:12 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-22 03:02:12 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-22 04:02:11 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-22 05:02:12 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-22 06:02:13 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-22 07:02:13 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-22 08:02:13 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-22 09:02:13 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-22 10:02:13 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-22 11:02:13 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-22 12:02:14 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-22 13:02:14 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-22 14:02:13 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-22 15:02:14 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-22 16:02:14 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-22 17:02:14 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-22 18:02:14 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-22 19:02:17 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-22 20:02:14 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-22 21:02:15 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-22 22:02:14 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-22 23:02:18 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-23 01:10:59 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-23 02:02:12 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-23 03:02:12 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-23 04:02:12 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-23 05:02:13 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-23 06:02:13 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-23 07:02:15 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-23 08:02:13 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-23 09:02:14 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-23 10:02:15 | 14.40 | 8.80 | 0.67% |
| UCL | 2020-11-23 11:02:15 | 199999.00 | 8.80 | 0.67% |
| UCL | 2020-11-23 12:02:16 | 199999.00 | 8.80 | 0.67% |
| UCL | 2020-11-23 13:02:14 | 199999.00 | 8.80 | 0.67% |
| UCL | 2020-11-23 14:02:15 | 199999.00 | 8.80 | 0.67% |
| UCL | 2020-11-23 15:02:15 | 199999.00 | 0.01 | 0.67% |
| UCL | 2020-11-23 16:02:15 | 18.00 | 8.67 | 0.67% |
| UCL | 2020-11-23 17:02:28 | 9.15 | 9.02 | 0.45% |
| UCL | 2020-11-23 18:02:20 | 9.15 | 9.02 | 0.67% |
| UCL | 2020-11-23 19:02:17 | 9.15 | 9.02 | 0.67% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83