investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCL: uCloudlink Group Inc. - American Depositary Shares

+ Country: Hongkong, IoT, IT infrastructure, Mobile



Clear duplicates of prices



2024-06-27
UCL 2024-06-27 02:03:100.00 0.00 1.06%
UCL 2024-06-27 04:03:060.00 1.55 1.06%
UCL 2024-06-27 05:02:591.88 1.75 1.06%
UCL 2024-06-27 07:02:521.96 1.75 1.06%
UCL 2024-06-27 09:02:581.88 1.75 1.06%
UCL 2024-06-27 10:03:011.87 1.80 0.00%
UCL 2024-06-27 12:02:591.87 1.82 0.00%
UCL 2024-06-27 13:02:541.87 1.84 0.00%
UCL 2024-06-27 14:03:061.90 1.87 -1.59%
UCL 2024-06-27 16:03:011.90 1.75 0.00%
UCL 2024-06-27 20:03:180.00 0.00 0.00%
2024-06-28
UCL 2024-06-28 04:03:031.88 1.55 0.00%
UCL 2024-06-28 06:03:051.88 1.55 0.53%
UCL 2024-06-28 07:02:572.04 1.55 0.53%
UCL 2024-06-28 09:02:531.88 1.55 0.53%
UCL 2024-06-28 10:03:041.86 1.81 0.53%
UCL 2024-06-28 11:02:571.88 1.86 0.00%
UCL 2024-06-28 12:03:061.88 1.85 0.53%
UCL 2024-06-28 13:02:561.88 1.87 0.00%
UCL 2024-06-28 15:02:571.88 1.86 0.00%
UCL 2024-06-28 16:03:021.88 1.55 -1.58%
UCL 2024-06-28 17:03:001.88 1.55 -1.60%
UCL 2024-06-28 20:03:350.00 0.00 -1.60%
2024-07-01
UCL 2024-07-01 04:03:230.00 1.55 -1.60%
UCL 2024-07-01 05:03:042.43 1.55 -1.60%
UCL 2024-07-01 07:03:062.10 1.55 -1.60%
UCL 2024-07-01 08:03:101.88 1.55 -1.60%
UCL 2024-07-01 10:04:091.88 1.84 0.53%
UCL 2024-07-01 11:02:591.87 1.85 0.53%
UCL 2024-07-01 12:03:011.88 1.85 0.53%
UCL 2024-07-01 13:03:031.83 1.75 0.53%
UCL 2024-07-01 14:03:041.82 1.74 0.53%
UCL 2024-07-01 16:03:011.88 1.75 -5.88%
UCL 2024-07-01 17:02:511.88 1.75 -5.98%
UCL 2024-07-01 20:03:310.00 0.00 -5.98%
2024-07-02
UCL 2024-07-02 04:03:070.00 1.55 -5.98%
UCL 2024-07-02 05:03:072.43 1.55 -5.98%
UCL 2024-07-02 07:03:122.10 1.55 -5.98%
UCL 2024-07-02 10:04:231.81 1.66 -1.09%
UCL 2024-07-02 11:02:591.77 1.72 1.09%
UCL 2024-07-02 14:03:031.79 1.76 1.63%
UCL 2024-07-02 15:02:521.78 1.72 1.09%
UCL 2024-07-02 16:03:051.79 1.65 0.54%
UCL 2024-07-02 17:03:001.79 1.65 0.57%
UCL 2024-07-02 20:03:480.00 0.00 0.57%
2024-07-03
UCL 2024-07-03 10:03:031.77 1.58 0.57%
UCL 2024-07-03 11:02:581.77 1.65 0.57%
UCL 2024-07-03 12:03:051.78 1.74 0.00%
UCL 2024-07-03 13:02:581.79 1.75 0.00%
UCL 2024-07-03 17:02:570.00 0.00 0.00%
2024-07-05
UCL 2024-07-05 04:03:050.00 1.60 0.00%
UCL 2024-07-05 05:02:561.95 1.60 0.00%
UCL 2024-07-05 07:03:041.91 1.60 0.00%
UCL 2024-07-05 10:04:231.75 1.67 -1.69%
UCL 2024-07-05 15:02:541.75 1.68 -1.69%
UCL 2024-07-05 16:03:061.75 1.60 -6.78%
UCL 2024-07-05 17:02:561.75 1.64 -6.78%
UCL 2024-07-05 20:03:550.00 0.00 -6.78%
2024-07-08
UCL 2024-07-08 04:03:021.90 1.55 -6.78%
UCL 2024-07-08 06:03:071.75 1.56 -6.78%
UCL 2024-07-08 10:04:491.71 1.57 1.13%
UCL 2024-07-08 11:02:541.63 1.59 1.13%
UCL 2024-07-08 12:03:031.65 1.61 -0.56%
UCL 2024-07-08 13:03:061.64 1.63 0.00%
UCL 2024-07-08 14:02:581.66 1.65 0.56%
UCL 2024-07-08 15:02:561.68 1.65 1.13%
UCL 2024-07-08 16:03:051.75 1.60 -1.69%
UCL 2024-07-08 17:03:001.75 1.60 -1.83%
UCL 2024-07-08 20:03:410.00 0.00 -1.83%
2024-07-09
UCL 2024-07-09 04:03:060.00 1.36 -1.83%
UCL 2024-07-09 05:03:032.06 1.47 -1.83%
UCL 2024-07-09 09:03:331.75 1.56 -1.83%
UCL 2024-07-09 10:03:351.75 1.67 2.44%
UCL 2024-07-09 11:03:291.66 1.62 1.83%
UCL 2024-07-09 12:03:241.75 1.66 3.66%
UCL 2024-07-09 13:08:071.74 1.70 3.66%
UCL 2024-07-09 14:05:321.74 1.61 7.32%
UCL 2024-07-09 15:03:211.72 1.61 7.32%
UCL 2024-07-09 16:03:431.75 1.56 3.66%
UCL 2024-07-09 17:03:441.75 1.56 3.73%
UCL 2024-07-09 20:03:190.00 0.00 3.73%
2024-07-10
UCL 2024-07-10 04:03:481.90 1.55 3.73%
UCL 2024-07-10 10:03:231.69 1.55 -6.83%
UCL 2024-07-10 11:03:181.68 1.60 -6.21%
UCL 2024-07-10 12:03:321.65 1.60 -6.21%
UCL 2024-07-10 13:03:291.64 1.60 -6.21%
UCL 2024-07-10 14:04:101.64 1.60 -4.97%
UCL 2024-07-10 16:03:401.90 1.60 -0.62%
UCL 2024-07-10 17:03:381.90 1.60 -0.58%
UCL 2024-07-10 20:04:280.00 0.00 -0.58%
2024-07-11
UCL 2024-07-11 04:04:330.00 1.55 -0.58%
UCL 2024-07-11 05:03:252.06 1.55 -0.58%
UCL 2024-07-11 10:04:131.68 1.60 -1.75%
UCL 2024-07-11 12:04:211.64 1.60 -1.75%
UCL 2024-07-11 14:04:531.66 1.60 1.75%
UCL 2024-07-11 16:04:331.75 1.55 0.00%
UCL 2024-07-11 20:03:160.00 0.00 0.00%
2024-07-12
UCL 2024-07-12 04:03:111.90 0.00 0.00%
UCL 2024-07-12 05:02:441.90 1.43 0.00%
UCL 2024-07-12 10:03:111.65 1.56 -1.88%
UCL 2024-07-12 11:02:461.58 1.56 -1.25%
UCL 2024-07-12 12:03:081.58 1.57 -1.25%
UCL 2024-07-12 14:03:171.64 1.58 0.00%
UCL 2024-07-12 16:03:121.75 1.56 -1.25%
UCL 2024-07-12 20:03:120.00 0.00 -1.25%
2024-07-15
UCL 2024-07-15 04:03:180.00 1.55 -1.25%
UCL 2024-07-15 05:02:372.06 1.57 -1.25%
UCL 2024-07-15 09:02:362.07 1.57 -1.25%
UCL 2024-07-15 10:03:251.64 1.59 -0.63%
UCL 2024-07-15 11:02:341.61 1.58 0.00%
UCL 2024-07-15 12:03:191.64 1.58 1.25%
UCL 2024-07-15 14:03:191.64 1.59 1.25%
UCL 2024-07-15 15:02:331.60 1.58 0.63%
UCL 2024-07-15 16:03:150.00 1.58 1.25%
UCL 2024-07-15 17:02:332.06 1.58 1.27%
UCL 2024-07-15 20:03:230.00 0.00 1.27%
2024-07-16
UCL 2024-07-16 04:03:201.67 1.55 1.27%
UCL 2024-07-16 07:02:391.67 1.56 1.27%
UCL 2024-07-16 08:03:161.67 1.56 0.00%
UCL 2024-07-16 10:03:251.66 1.57 0.00%
UCL 2024-07-16 12:03:251.60 1.57 0.00%
UCL 2024-07-16 14:03:261.58 1.56 -1.27%
UCL 2024-07-16 15:02:341.58 1.55 -1.90%
UCL 2024-07-16 16:03:191.65 1.55 -3.16%
UCL 2024-07-16 17:02:431.65 1.55 -3.14%
UCL 2024-07-16 20:03:250.00 0.00 -3.14%
2024-07-17
UCL 2024-07-17 05:02:412.43 1.42 -3.14%
UCL 2024-07-17 08:03:252.43 1.42 0.00%
UCL 2024-07-17 10:03:261.84 1.55 5.03%
UCL 2024-07-17 11:02:431.64 1.54 5.03%
UCL 2024-07-17 12:03:241.61 1.55 5.03%
UCL 2024-07-17 14:03:221.60 1.56 2.52%
UCL 2024-07-17 16:03:181.84 1.55 3.14%
UCL 2024-07-17 17:02:401.84 1.55 3.23%
UCL 2024-07-17 20:03:230.00 0.00 3.23%
2024-07-18
UCL 2024-07-18 04:03:170.00 1.50 3.23%
UCL 2024-07-18 05:04:582.43 1.50 3.23%
UCL 2024-07-18 08:03:142.43 1.50 0.00%
UCL 2024-07-18 10:03:161.89 1.55 1.94%
UCL 2024-07-18 11:02:471.87 1.55 1.94%
UCL 2024-07-18 12:03:111.87 1.55 2.58%
UCL 2024-07-18 14:03:161.75 1.58 15.48%
UCL 2024-07-18 16:03:181.75 1.56 3.23%
UCL 2024-07-18 17:02:521.75 1.56 3.13%
UCL 2024-07-18 20:03:150.00 0.00 3.13%
2024-07-19
UCL 2024-07-19 04:03:080.00 1.55 3.13%
UCL 2024-07-19 05:02:552.43 1.55 3.13%
UCL 2024-07-19 07:02:502.43 1.42 3.13%
UCL 2024-07-19 08:03:092.43 1.42 0.00%
UCL 2024-07-19 09:02:522.43 1.55 0.00%
UCL 2024-07-19 10:03:101.90 1.55 0.00%
UCL 2024-07-19 11:02:581.89 1.55 1.88%
UCL 2024-07-19 12:03:061.81 1.55 1.88%
UCL 2024-07-19 16:03:042.24 1.56 -1.88%
UCL 2024-07-19 17:02:512.24 1.56 -1.85%
UCL 2024-07-19 20:03:090.00 0.00 -1.85%
2024-07-22
UCL 2024-07-22 05:02:562.43 1.42 -1.85%
UCL 2024-07-22 08:03:152.43 1.42 0.00%
UCL 2024-07-22 10:03:151.68 1.52 0.62%
UCL 2024-07-22 12:03:131.68 1.57 0.62%
UCL 2024-07-22 13:02:391.64 1.57 0.62%
UCL 2024-07-22 15:02:461.63 1.56 0.00%
UCL 2024-07-22 16:03:130.00 1.55 -4.94%
UCL 2024-07-22 17:02:482.43 1.55 -5.10%
UCL 2024-07-22 20:03:130.00 0.00 -5.10%
2024-07-23
UCL 2024-07-23 04:03:090.00 1.36 -5.10%
UCL 2024-07-23 05:02:492.43 1.42 -5.10%
UCL 2024-07-23 08:03:112.43 1.42 0.00%
UCL 2024-07-23 09:02:510.00 1.36 0.00%
UCL 2024-07-23 10:03:111.70 1.50 6.37%
UCL 2024-07-23 11:02:551.69 1.57 0.64%
UCL 2024-07-23 12:03:091.69 1.58 0.64%
UCL 2024-07-23 13:02:521.67 1.57 0.64%
UCL 2024-07-23 15:02:541.67 1.57 4.46%
UCL 2024-07-23 16:03:081.75 1.57 0.64%
UCL 2024-07-23 20:03:070.00 0.00 0.64%
2024-07-24
UCL 2024-07-24 04:03:080.00 1.55 0.64%
UCL 2024-07-24 05:02:552.43 1.55 0.64%
UCL 2024-07-24 08:03:092.43 1.55 0.00%
UCL 2024-07-24 09:02:570.00 1.55 0.00%
UCL 2024-07-24 10:03:121.61 1.55 1.28%
UCL 2024-07-24 11:03:061.62 1.56 1.28%
UCL 2024-07-24 12:03:141.63 1.59 1.92%
UCL 2024-07-24 13:02:571.70 1.64 4.49%
UCL 2024-07-24 14:03:131.65 1.63 3.21%
UCL 2024-07-24 16:03:191.80 1.56 4.49%
UCL 2024-07-24 17:03:001.80 1.56 4.43%
UCL 2024-07-24 18:03:061.75 1.56 4.43%
UCL 2024-07-24 20:03:100.00 0.00 4.43%
2024-07-25
UCL 2024-07-25 05:02:522.43 1.42 4.43%
UCL 2024-07-25 08:03:212.43 1.42 0.00%
UCL 2024-07-25 10:03:171.65 1.55 -4.43%
UCL 2024-07-25 11:02:571.65 1.55 -0.63%
UCL 2024-07-25 12:03:161.65 1.64 0.63%
UCL 2024-07-25 16:03:161.80 1.55 5.70%
UCL 2024-07-25 17:02:511.80 1.55 5.49%
UCL 2024-07-25 20:03:130.00 0.00 5.49%
2024-07-26
UCL 2024-07-26 04:03:110.00 1.50 5.49%
UCL 2024-07-26 05:02:552.43 1.50 5.49%
UCL 2024-07-26 08:03:072.43 1.50 0.00%
UCL 2024-07-26 10:03:121.75 1.60 -1.83%
UCL 2024-07-26 12:03:071.62 1.60 -0.61%
UCL 2024-07-26 13:02:531.75 1.61 -0.61%
UCL 2024-07-26 16:03:081.75 1.51 -1.22%
UCL 2024-07-26 20:03:140.00 0.00 -1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.