investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCL: uCloudlink Group Inc. - American Depositary Shares

+ Country: Hongkong, IoT, IT infrastructure, Mobile



Clear duplicates of prices



2025-06-18
UCL 2025-06-18 20:03:090.00 0.00 2.76%
2025-06-20
UCL 2025-06-20 04:03:032.20 0.00 2.76%
UCL 2025-06-20 05:02:072.20 1.56 2.76%
UCL 2025-06-20 08:03:042.19 1.56 19.34%
UCL 2025-06-20 09:02:102.37 1.76 6.63%
UCL 2025-06-20 10:03:092.00 1.85 6.08%
UCL 2025-06-20 11:02:131.92 1.85 6.08%
UCL 2025-06-20 12:03:051.91 1.82 -1.10%
UCL 2025-06-20 13:02:101.91 1.82 -0.55%
UCL 2025-06-20 14:03:091.91 1.83 -0.55%
UCL 2025-06-20 15:02:101.84 1.82 -0.55%
UCL 2025-06-20 16:17:291.92 1.82 2.72%
UCL 2025-06-20 18:19:121.91 1.82 2.72%
UCL 2025-06-20 20:03:020.00 0.00 2.72%
2025-06-23
UCL 2025-06-23 05:02:092.20 1.69 2.72%
UCL 2025-06-23 06:03:052.05 1.69 2.72%
UCL 2025-06-23 07:02:112.00 1.69 2.72%
UCL 2025-06-23 09:12:432.20 1.33 2.72%
UCL 2025-06-23 10:05:272.01 1.87 8.70%
UCL 2025-06-23 11:02:542.01 1.86 6.52%
UCL 2025-06-23 12:02:261.99 1.95 5.98%
UCL 2025-06-23 14:02:301.97 1.95 5.43%
UCL 2025-06-23 15:02:521.97 1.89 5.43%
UCL 2025-06-23 16:02:292.06 1.80 9.24%
UCL 2025-06-23 17:02:492.06 1.84 9.14%
UCL 2025-06-23 19:02:482.06 1.80 9.14%
UCL 2025-06-23 20:02:240.00 0.00 9.14%
2025-06-24
UCL 2025-06-24 04:03:042.40 0.00 9.14%
UCL 2025-06-24 05:02:162.40 1.93 9.14%
UCL 2025-06-24 06:03:072.40 1.94 9.14%
UCL 2025-06-24 07:02:232.40 1.96 9.14%
UCL 2025-06-24 08:03:032.40 1.97 9.14%
UCL 2025-06-24 09:02:152.40 1.93 9.14%
UCL 2025-06-24 10:03:042.06 1.95 -2.69%
UCL 2025-06-24 11:02:192.03 1.81 -10.75%
UCL 2025-06-24 12:03:042.01 1.89 -5.38%
UCL 2025-06-24 13:02:262.01 1.83 -5.38%
UCL 2025-06-24 14:03:042.01 1.83 -4.84%
UCL 2025-06-24 15:02:172.00 1.89 -4.84%
UCL 2025-06-24 16:03:072.06 1.91 -3.76%
UCL 2025-06-24 17:02:202.06 1.83 -3.48%
UCL 2025-06-24 20:02:560.00 0.00 -3.48%
2025-06-25
UCL 2025-06-25 05:02:192.38 1.77 -3.48%
UCL 2025-06-25 06:03:012.38 1.90 -3.48%
UCL 2025-06-25 07:02:152.10 1.75 -3.48%
UCL 2025-06-25 08:03:052.10 1.76 -3.48%
UCL 2025-06-25 09:02:192.10 2.00 3.98%
UCL 2025-06-25 10:03:102.05 1.91 3.98%
UCL 2025-06-25 11:02:232.03 1.97 1.99%
UCL 2025-06-25 12:03:102.01 1.92 2.99%
UCL 2025-06-25 13:02:211.96 1.94 1.49%
UCL 2025-06-25 14:03:061.97 1.92 2.49%
UCL 2025-06-25 16:03:032.07 1.91 1.99%
UCL 2025-06-25 17:02:182.07 1.91 2.07%
UCL 2025-06-25 20:02:580.00 0.00 2.07%
2025-06-26
UCL 2025-06-26 05:02:202.30 1.91 2.07%
UCL 2025-06-26 07:02:222.30 1.94 2.07%
UCL 2025-06-26 08:03:032.29 1.75 -1.55%
UCL 2025-06-26 09:02:212.30 1.75 -1.55%
UCL 2025-06-26 10:03:042.04 1.91 -1.04%
UCL 2025-06-26 11:02:161.99 1.92 -2.07%
UCL 2025-06-26 12:03:051.99 1.92 -1.04%
UCL 2025-06-26 13:02:211.99 1.91 1.04%
UCL 2025-06-26 14:03:041.98 1.91 -2.59%
UCL 2025-06-26 15:02:171.94 1.91 0.00%
UCL 2025-06-26 16:03:002.15 1.91 -2.59%
UCL 2025-06-26 17:02:142.15 1.91 -2.54%
UCL 2025-06-26 20:03:020.00 0.00 -2.54%
2025-06-27
UCL 2025-06-27 05:00:492.30 1.75 -2.54%
UCL 2025-06-27 06:00:512.12 1.75 -2.54%
UCL 2025-06-27 08:00:592.12 1.91 -2.54%
UCL 2025-06-27 10:00:551.95 1.89 0.00%
UCL 2025-06-27 11:00:451.92 1.86 -1.02%
UCL 2025-06-27 12:00:531.96 1.86 -1.02%
UCL 2025-06-27 13:00:431.96 1.87 -1.02%
UCL 2025-06-27 14:00:521.94 1.87 -0.51%
UCL 2025-06-27 15:00:551.92 1.87 -0.51%
UCL 2025-06-27 16:00:521.87 1.86 -1.52%
UCL 2025-06-27 17:00:421.99 1.86 -2.09%
UCL 2025-06-27 21:00:420.00 0.00 -2.09%
2025-06-30
UCL 2025-06-30 05:00:482.30 1.75 -2.09%
UCL 2025-06-30 08:00:522.17 1.75 -2.09%
UCL 2025-06-30 09:00:482.17 1.76 -2.09%
UCL 2025-06-30 10:00:511.89 1.83 -1.57%
UCL 2025-06-30 11:00:451.99 1.92 4.71%
UCL 2025-06-30 12:00:491.98 1.93 4.71%
UCL 2025-06-30 13:00:461.97 1.92 3.66%
UCL 2025-06-30 15:00:451.97 1.92 3.14%
UCL 2025-06-30 16:00:571.95 1.92 3.66%
UCL 2025-06-30 17:00:491.98 1.90 4.84%
UCL 2025-06-30 21:00:420.00 0.00 4.84%
2025-07-01
UCL 2025-07-01 05:00:482.30 1.79 4.84%
UCL 2025-07-01 06:00:522.01 1.80 4.84%
UCL 2025-07-01 07:00:452.01 1.79 4.84%
UCL 2025-07-01 08:00:542.01 1.75 4.84%
UCL 2025-07-01 10:00:481.93 1.86 -1.08%
UCL 2025-07-01 11:00:471.93 1.89 -2.15%
UCL 2025-07-01 12:00:491.85 1.83 -4.84%
UCL 2025-07-01 13:00:471.93 1.87 -1.61%
UCL 2025-07-01 14:01:001.94 1.87 -3.23%
UCL 2025-07-01 15:00:481.94 1.87 -1.08%
UCL 2025-07-01 16:00:511.88 1.85 -4.30%
UCL 2025-07-01 17:00:491.88 1.64 -3.59%
UCL 2025-07-01 21:00:440.00 0.00 -3.59%
2025-07-02
UCL 2025-07-02 05:00:492.15 1.79 -3.59%
UCL 2025-07-02 06:00:532.01 1.79 -3.59%
UCL 2025-07-02 08:00:542.01 1.87 -3.59%
UCL 2025-07-02 10:00:531.95 1.85 1.03%
UCL 2025-07-02 11:00:441.94 1.87 1.03%
UCL 2025-07-02 12:00:501.88 1.85 0.00%
UCL 2025-07-02 13:00:481.85 1.83 -0.51%
UCL 2025-07-02 16:00:521.85 1.83 -1.54%
UCL 2025-07-02 17:00:521.85 1.82 -0.54%
UCL 2025-07-02 21:00:560.00 0.00 -0.54%
2025-07-03
UCL 2025-07-03 05:00:492.15 1.79 -0.54%
UCL 2025-07-03 06:00:572.04 1.79 -0.54%
UCL 2025-07-03 07:00:512.04 1.80 -0.54%
UCL 2025-07-03 08:01:012.04 1.79 -0.54%
UCL 2025-07-03 10:00:541.86 1.84 1.61%
UCL 2025-07-03 11:00:511.85 1.83 -0.54%
UCL 2025-07-03 14:00:491.85 1.74 -1.08%
UCL 2025-07-03 17:00:481.85 1.61 -1.08%
UCL 2025-07-03 18:00:520.00 0.00 -1.08%
2025-07-07
UCL 2025-07-07 05:00:561.88 1.85 4.32%
UCL 2025-07-07 10:00:581.91 1.86 4.32%
UCL 2025-07-07 11:00:581.96 1.85 -0.54%
UCL 2025-07-07 12:00:521.90 1.85 2.16%
UCL 2025-07-07 13:00:441.85 1.81 1.62%
UCL 2025-07-07 16:00:521.85 1.82 1.62%
UCL 2025-07-07 17:00:511.85 1.80 1.64%
UCL 2025-07-07 21:00:450.00 0.00 1.64%
2025-07-08
UCL 2025-07-08 05:00:541.85 1.70 1.64%
UCL 2025-07-08 06:00:582.14 1.71 0.00%
UCL 2025-07-08 07:00:422.14 1.72 0.00%
UCL 2025-07-08 08:00:512.06 1.74 0.00%
UCL 2025-07-08 09:00:482.06 1.70 0.00%
UCL 2025-07-08 10:00:501.85 1.79 -3.28%
UCL 2025-07-08 11:00:451.85 1.82 -1.09%
UCL 2025-07-08 13:00:481.85 1.84 -0.55%
UCL 2025-07-08 14:00:511.94 1.87 2.19%
UCL 2025-07-08 15:00:501.92 1.87 1.64%
UCL 2025-07-08 16:00:551.90 1.86 2.73%
UCL 2025-07-08 17:00:541.91 1.86 4.32%
UCL 2025-07-08 21:00:510.00 0.00 4.32%
2025-07-09
UCL 2025-07-09 05:00:482.14 1.29 4.32%
UCL 2025-07-09 06:00:572.08 1.29 4.32%
UCL 2025-07-09 08:00:532.08 1.51 4.32%
UCL 2025-07-09 09:00:482.06 1.38 4.32%
UCL 2025-07-09 10:00:531.94 1.87 -1.62%
UCL 2025-07-09 13:00:481.91 1.87 -0.54%
UCL 2025-07-09 14:00:541.94 1.87 0.54%
UCL 2025-07-09 15:00:461.94 1.89 0.54%
UCL 2025-07-09 16:00:571.93 1.91 1.08%
UCL 2025-07-09 17:00:501.94 1.87 2.63%
UCL 2025-07-09 21:00:470.00 0.00 2.63%
2025-07-10
UCL 2025-07-10 05:00:581.94 1.29 2.63%
UCL 2025-07-10 08:00:561.94 1.38 2.63%
UCL 2025-07-10 10:00:541.95 1.87 -1.58%
UCL 2025-07-10 11:00:491.99 1.87 1.58%
UCL 2025-07-10 12:00:481.97 1.89 1.05%
UCL 2025-07-10 13:00:471.97 1.94 1.05%
UCL 2025-07-10 14:00:541.95 1.92 -0.53%
UCL 2025-07-10 15:00:481.92 1.87 -0.53%
UCL 2025-07-10 16:00:561.90 1.86 -2.11%
UCL 2025-07-10 17:00:521.92 1.79 -0.52%
UCL 2025-07-10 21:00:490.00 0.00 -0.52%
2025-07-11
UCL 2025-07-11 05:02:231.98 1.87 -0.52%
UCL 2025-07-11 10:03:231.94 1.80 4.15%
UCL 2025-07-11 11:02:151.92 1.85 1.55%
UCL 2025-07-11 12:03:111.91 1.86 2.07%
UCL 2025-07-11 16:03:081.94 1.92 2.07%
UCL 2025-07-11 17:02:171.94 1.92 2.15%
UCL 2025-07-11 19:02:231.92 1.80 3.23%
UCL 2025-07-11 20:03:150.00 0.00 3.23%
2025-07-14
UCL 2025-07-14 04:03:121.97 1.70 3.23%
UCL 2025-07-14 07:02:151.97 1.84 3.23%
UCL 2025-07-14 09:02:191.97 1.85 3.23%
UCL 2025-07-14 10:03:181.92 1.86 -1.08%
UCL 2025-07-14 11:02:201.91 1.86 -1.08%
UCL 2025-07-14 12:03:101.91 1.87 -1.61%
UCL 2025-07-14 13:02:161.94 1.92 1.08%
UCL 2025-07-14 14:03:131.95 1.89 0.00%
UCL 2025-07-14 15:02:211.99 1.91 1.61%
UCL 2025-07-14 16:03:081.97 1.91 1.61%
UCL 2025-07-14 17:02:171.97 1.91 1.56%
UCL 2025-07-14 19:02:211.94 1.91 1.56%
UCL 2025-07-14 20:03:170.00 0.00 0.00%
2025-07-15
UCL 2025-07-15 04:03:101.94 1.70 0.00%
UCL 2025-07-15 09:02:241.91 1.86 0.00%
UCL 2025-07-15 10:03:151.95 1.90 1.04%
UCL 2025-07-15 11:02:302.08 2.02 6.77%
UCL 2025-07-15 12:03:102.09 2.04 6.77%
UCL 2025-07-15 13:02:282.23 2.00 13.02%
UCL 2025-07-15 14:03:062.34 2.21 16.67%
UCL 2025-07-15 15:02:582.29 2.20 18.75%
UCL 2025-07-15 16:03:062.30 2.24 17.19%
UCL 2025-07-15 17:02:202.43 2.10 19.07%
UCL 2025-07-15 20:03:100.00 0.00 19.07%
2025-07-16
UCL 2025-07-16 05:02:142.27 1.94 19.07%
UCL 2025-07-16 06:03:092.23 2.00 19.07%
UCL 2025-07-16 07:02:212.27 2.22 -1.03%
UCL 2025-07-16 08:03:112.27 2.18 -1.03%
UCL 2025-07-16 09:02:262.40 2.27 0.00%
UCL 2025-07-16 10:03:142.40 2.35 5.67%
UCL 2025-07-16 11:02:212.48 2.33 4.64%
UCL 2025-07-16 12:03:202.36 2.33 4.64%
UCL 2025-07-16 13:02:232.37 2.35 5.67%
UCL 2025-07-16 14:03:132.42 2.40 6.70%
UCL 2025-07-16 15:02:192.39 2.35 6.70%
UCL 2025-07-16 16:03:152.36 2.33 4.64%
UCL 2025-07-16 17:02:252.37 2.35 3.96%
UCL 2025-07-16 18:03:212.43 2.35 3.96%
UCL 2025-07-16 19:02:232.43 2.06 3.96%
UCL 2025-07-16 20:03:080.00 0.00 3.96%
2025-07-17
UCL 2025-07-17 05:05:542.65 2.25 3.96%
UCL 2025-07-17 07:02:302.65 2.29 3.96%
UCL 2025-07-17 09:02:292.65 2.33 3.96%
UCL 2025-07-17 10:03:172.28 2.20 -3.08%
UCL 2025-07-17 11:02:302.28 2.18 -6.17%
UCL 2025-07-17 12:03:142.39 2.25 -2.20%
UCL 2025-07-17 13:02:312.43 2.18 -3.96%
UCL 2025-07-17 14:03:082.30 2.21 -2.64%
UCL 2025-07-17 15:02:232.28 2.21 -3.52%
UCL 2025-07-17 16:03:162.34 1.86 -2.64%
UCL 2025-07-17 17:02:362.34 2.08 -2.54%
UCL 2025-07-17 20:03:080.00 0.00 -2.54%
2025-07-18
UCL 2025-07-18 04:03:112.80 0.00 -2.54%
UCL 2025-07-18 05:02:292.50 2.00 -2.54%
UCL 2025-07-18 07:02:222.50 2.08 -2.54%
UCL 2025-07-18 10:03:202.29 2.21 0.00%
UCL 2025-07-18 11:02:212.23 2.12 -2.54%
UCL 2025-07-18 12:03:192.28 2.20 -2.54%
UCL 2025-07-18 13:02:222.26 2.14 -2.54%
UCL 2025-07-18 14:03:112.26 2.19 -2.54%
UCL 2025-07-18 15:02:242.25 2.19 -2.54%
UCL 2025-07-18 16:03:112.30 2.02 -0.85%
UCL 2025-07-18 17:02:232.30 2.02 -0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.