investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCL: uCloudlink Group Inc. - American Depositary Shares

+ Country: Hongkong, IoT, IT infrastructure, Mobile



Clear duplicates of prices



2025-11-04
UCL 2025-11-04 02:03:412.51 2.08 -4.52%
UCL 2025-11-04 05:03:133.60 0.00 -4.52%
UCL 2025-11-04 06:03:402.51 1.52 -4.52%
UCL 2025-11-04 08:03:432.50 1.85 -4.52%
UCL 2025-11-04 11:02:382.28 2.10 3.17%
UCL 2025-11-04 12:03:402.19 2.10 4.98%
UCL 2025-11-04 13:02:402.17 2.10 4.98%
UCL 2025-11-04 15:07:212.15 2.10 4.98%
UCL 2025-11-04 16:04:472.19 2.10 4.98%
UCL 2025-11-04 17:02:502.13 2.10 1.36%
UCL 2025-11-04 18:03:452.19 2.10 1.43%
2025-11-05
UCL 2025-11-05 06:03:502.45 1.93 1.43%
UCL 2025-11-05 10:03:532.38 2.10 1.43%
UCL 2025-11-05 11:02:462.16 2.10 6.67%
UCL 2025-11-05 12:03:402.16 2.10 2.38%
UCL 2025-11-05 13:02:402.20 2.10 1.90%
UCL 2025-11-05 14:03:422.20 2.12 1.90%
UCL 2025-11-05 17:02:422.45 2.10 4.29%
UCL 2025-11-05 18:08:292.48 2.10 4.25%
UCL 2025-11-05 21:10:010.00 0.00 4.25%
2025-11-06
UCL 2025-11-06 05:02:502.50 0.00 4.25%
UCL 2025-11-06 06:03:432.50 1.53 4.25%
UCL 2025-11-06 08:03:422.48 1.85 4.25%
UCL 2025-11-06 11:02:442.25 2.17 0.94%
UCL 2025-11-06 12:03:402.20 2.19 0.00%
UCL 2025-11-06 13:02:462.23 2.19 2.36%
UCL 2025-11-06 14:03:512.21 2.19 2.36%
UCL 2025-11-06 15:03:012.23 2.19 2.36%
UCL 2025-11-06 16:03:432.23 2.19 0.00%
UCL 2025-11-06 17:02:452.25 2.19 3.30%
UCL 2025-11-06 18:03:402.25 2.19 3.20%
2025-11-07
UCL 2025-11-07 05:02:512.57 0.00 3.20%
UCL 2025-11-07 06:03:512.48 1.57 3.20%
UCL 2025-11-07 08:03:452.48 1.85 3.20%
UCL 2025-11-07 11:02:452.23 2.15 -2.74%
UCL 2025-11-07 13:02:462.23 2.18 -1.83%
UCL 2025-11-07 14:04:052.21 2.18 0.46%
UCL 2025-11-07 16:03:492.25 2.18 1.37%
UCL 2025-11-07 17:02:542.23 2.18 -1.37%
UCL 2025-11-07 18:03:442.26 2.18 -1.35%
UCL 2025-11-07 19:02:542.26 2.20 -1.35%
UCL 2025-11-07 20:03:432.26 2.18 -1.35%
UCL 2025-11-07 21:07:450.00 0.00 -1.35%
2025-11-10
UCL 2025-11-10 06:04:022.31 2.20 -1.35%
UCL 2025-11-10 11:02:552.31 2.18 4.05%
UCL 2025-11-10 15:02:532.31 2.18 2.25%
UCL 2025-11-10 16:04:092.27 2.18 2.25%
UCL 2025-11-10 17:03:012.30 2.18 1.35%
UCL 2025-11-10 18:03:492.30 2.18 1.38%
UCL 2025-11-10 19:02:582.23 2.18 3.21%
UCL 2025-11-10 21:06:470.00 0.00 3.21%
2025-11-11
UCL 2025-11-11 06:04:002.51 1.12 3.21%
UCL 2025-11-11 08:04:002.45 1.85 3.21%
UCL 2025-11-11 11:02:502.32 2.18 3.21%
UCL 2025-11-11 12:03:512.28 2.19 -2.29%
UCL 2025-11-11 14:03:512.40 2.19 -2.29%
UCL 2025-11-11 17:02:462.45 2.08 -0.92%
UCL 2025-11-11 18:04:052.51 2.08 -0.89%
UCL 2025-11-11 21:06:550.00 0.00 -0.89%
2025-11-12
UCL 2025-11-12 05:02:562.45 0.00 -0.89%
UCL 2025-11-12 06:03:522.45 1.12 -0.89%
UCL 2025-11-12 08:03:472.45 1.70 -0.89%
UCL 2025-11-12 10:03:502.32 1.98 -0.89%
UCL 2025-11-12 11:02:442.32 2.15 -1.79%
UCL 2025-11-12 12:03:422.16 2.06 -3.57%
UCL 2025-11-12 13:02:452.19 2.04 -2.68%
UCL 2025-11-12 13:51:33
uCloudlink Group Inc. (UCL) Q3 2025 Earnings Call Transcript
UCL 2025-11-12 14:03:462.18 2.04 -1.79%
UCL 2025-11-12 15:02:492.17 2.04 -1.79%
UCL 2025-11-12 16:03:462.13 2.04 -6.25%
UCL 2025-11-12 17:02:482.19 2.04 -3.57%
UCL 2025-11-12 18:03:392.19 2.04 -3.65%
UCL 2025-11-12 21:06:180.00 0.00 -3.65%
UCL 2025-11-12 22:08:202.19 2.04 -3.65%
2025-11-13
UCL 2025-11-13 06:03:542.42 1.12 -3.65%
UCL 2025-11-13 07:02:432.42 1.83 -3.65%
UCL 2025-11-13 09:02:472.19 2.00 -3.65%
UCL 2025-11-13 10:03:482.19 2.00 1.37%
UCL 2025-11-13 11:02:482.19 2.14 -1.37%
UCL 2025-11-13 12:03:482.15 2.14 -1.37%
UCL 2025-11-13 13:02:502.15 2.10 -2.28%
UCL 2025-11-13 14:03:572.14 2.10 -2.28%
UCL 2025-11-13 15:03:052.14 2.10 -2.74%
UCL 2025-11-13 16:03:562.23 2.12 -1.37%
UCL 2025-11-13 17:02:482.30 2.00 -0.91%
UCL 2025-11-13 18:03:432.30 2.00 -0.93%
UCL 2025-11-13 21:06:560.00 0.00 -0.93%
2025-11-14
UCL 2025-11-14 06:03:572.42 1.12 -0.93%
UCL 2025-11-14 07:02:492.42 2.00 -0.93%
UCL 2025-11-14 09:02:532.42 1.83 -0.93%
UCL 2025-11-14 10:03:562.42 2.10 -0.93%
UCL 2025-11-14 11:02:442.21 2.14 -0.46%
UCL 2025-11-14 12:03:382.20 2.14 3.24%
UCL 2025-11-14 13:02:492.23 2.14 3.24%
UCL 2025-11-14 16:04:032.23 2.19 3.24%
UCL 2025-11-14 17:03:002.30 2.10 4.17%
UCL 2025-11-14 18:03:462.50 2.10 4.21%
UCL 2025-11-14 19:03:142.70 2.10 4.21%
UCL 2025-11-14 21:09:540.00 0.00 4.21%
2025-11-17
UCL 2025-11-17 05:02:503.60 0.00 4.21%
UCL 2025-11-17 06:03:493.54 2.04 4.21%
UCL 2025-11-17 08:03:472.70 2.04 4.21%
UCL 2025-11-17 10:03:462.69 2.16 4.21%
UCL 2025-11-17 11:02:392.37 2.25 -0.93%
UCL 2025-11-17 13:02:502.28 2.25 -0.93%
UCL 2025-11-17 14:04:032.33 2.29 3.74%
UCL 2025-11-17 15:02:512.32 2.29 5.14%
UCL 2025-11-17 16:03:532.32 2.29 3.74%
UCL 2025-11-17 17:03:370.00 2.16 7.94%
UCL 2025-11-17 18:03:412.58 2.23 7.66%
UCL 2025-11-17 19:02:582.58 2.16 7.66%
UCL 2025-11-17 21:08:400.00 0.00 7.66%
2025-11-18
UCL 2025-11-18 05:02:522.37 2.22 7.66%
UCL 2025-11-18 06:03:552.37 2.31 7.66%
UCL 2025-11-18 12:03:002.41 2.37 -0.45%
UCL 2025-11-18 13:03:292.50 2.29 2.25%
UCL 2025-11-18 14:03:062.50 2.35 2.25%
UCL 2025-11-18 15:03:322.48 2.35 2.25%
UCL 2025-11-18 16:03:102.46 2.35 2.25%
UCL 2025-11-18 17:03:332.58 2.20 2.25%
UCL 2025-11-18 18:03:042.58 2.20 2.09%
UCL 2025-11-18 21:15:100.00 0.00 2.09%
UCL 2025-11-18 22:04:412.58 2.20 2.09%
2025-11-19
UCL 2025-11-19 06:03:053.79 1.12 2.09%
UCL 2025-11-19 08:03:092.70 1.70 2.09%
UCL 2025-11-19 11:03:302.41 2.35 0.00%
UCL 2025-11-19 12:03:102.44 2.35 0.00%
UCL 2025-11-19 14:03:082.44 2.37 0.84%
UCL 2025-11-19 15:03:332.44 2.35 0.84%
UCL 2025-11-19 17:03:240.00 2.25 2.93%
UCL 2025-11-19 18:03:082.70 2.25 2.89%
UCL 2025-11-19 21:11:460.00 0.00 2.89%
2025-11-20
UCL 2025-11-20 06:03:053.88 1.12 2.89%
UCL 2025-11-20 08:03:092.70 1.70 2.89%
UCL 2025-11-20 11:03:382.48 2.46 2.07%
UCL 2025-11-20 12:03:022.58 2.46 8.26%
UCL 2025-11-20 13:03:422.59 2.46 4.55%
UCL 2025-11-20 14:03:132.56 2.46 2.07%
UCL 2025-11-20 15:03:412.50 2.43 0.41%
UCL 2025-11-20 16:03:202.36 2.29 -2.07%
UCL 2025-11-20 17:03:422.36 0.00 -2.89%
UCL 2025-11-20 18:03:342.36 2.10 -2.88%
UCL 2025-11-20 19:04:172.54 2.10 -2.88%
UCL 2025-11-20 21:09:430.00 0.00 -2.88%
2025-11-21
UCL 2025-11-21 06:03:362.57 1.12 -2.88%
UCL 2025-11-21 11:03:352.30 2.02 0.00%
UCL 2025-11-21 12:03:092.25 2.00 -13.58%
UCL 2025-11-21 13:03:452.09 2.00 -9.47%
UCL 2025-11-21 14:03:102.10 2.00 -11.11%
UCL 2025-11-21 16:03:212.07 2.00 -11.11%
UCL 2025-11-21 17:03:392.10 0.97 -19.34%
UCL 2025-11-21 18:03:082.10 1.74 -19.92%
UCL 2025-11-21 20:02:592.08 1.74 -19.92%
UCL 2025-11-21 21:16:000.00 0.00 -19.92%
2025-11-24
UCL 2025-11-24 06:03:542.57 1.74 -19.92%
UCL 2025-11-24 10:03:442.57 1.90 -19.92%
UCL 2025-11-24 11:02:522.04 1.95 6.36%
UCL 2025-11-24 12:03:461.93 1.90 3.39%
UCL 2025-11-24 13:02:522.00 1.78 5.51%
UCL 2025-11-24 14:06:521.95 1.78 -0.85%
UCL 2025-11-24 15:02:591.94 1.78 -0.85%
UCL 2025-11-24 16:05:351.85 1.78 -3.39%
UCL 2025-11-24 17:03:142.05 1.78 -0.85%
UCL 2025-11-24 18:03:482.57 1.78 -1.06%
UCL 2025-11-24 21:06:300.00 0.00 -1.06%
2025-11-25
UCL 2025-11-25 06:04:242.05 1.12 -1.06%
UCL 2025-11-25 11:02:582.00 1.80 -0.53%
UCL 2025-11-25 12:03:571.94 1.80 -0.53%
UCL 2025-11-25 15:02:491.94 1.84 -0.53%
UCL 2025-11-25 16:03:541.94 1.84 3.19%
UCL 2025-11-25 17:02:520.00 1.78 2.13%
UCL 2025-11-25 18:03:352.57 1.78 2.16%
UCL 2025-11-25 21:09:110.00 0.00 2.16%
2025-11-26
UCL 2025-11-26 06:03:512.57 1.12 2.16%
UCL 2025-11-26 09:02:492.27 1.12 2.16%
UCL 2025-11-26 10:03:492.17 1.80 2.16%
UCL 2025-11-26 11:02:501.94 1.90 1.62%
UCL 2025-11-26 12:03:431.94 1.86 -1.62%
UCL 2025-11-26 15:02:501.93 1.86 -1.62%
UCL 2025-11-26 16:03:481.94 1.86 -1.62%
UCL 2025-11-26 17:02:502.00 1.80 -1.62%
UCL 2025-11-26 18:03:542.00 1.80 -1.55%
UCL 2025-11-26 21:09:280.00 0.00 -1.55%
2025-11-27
UCL 2025-11-27 19:02:542.00 1.80 -1.55%
UCL 2025-11-27 21:06:560.00 0.00 -1.55%
2025-11-28
UCL 2025-11-28 06:03:553.04 1.80 -1.55%
UCL 2025-11-28 09:02:432.27 1.80 -1.55%
UCL 2025-11-28 11:02:482.00 1.72 0.00%
UCL 2025-11-28 13:02:511.98 1.85 0.00%
UCL 2025-11-28 14:03:480.00 1.70 0.52%
UCL 2025-11-28 15:02:490.00 1.70 0.53%
UCL 2025-11-28 18:03:360.00 0.00 0.53%
2025-12-01
UCL 2025-12-01 06:03:473.04 1.12 0.53%
UCL 2025-12-01 11:02:481.99 1.86 0.53%
UCL 2025-12-01 12:03:461.99 1.90 0.53%
UCL 2025-12-01 14:03:581.90 1.87 0.53%
UCL 2025-12-01 15:02:511.90 1.87 0.00%
UCL 2025-12-01 16:03:551.89 1.87 -1.05%
UCL 2025-12-01 17:02:522.80 0.00 6.84%
UCL 2025-12-01 18:03:482.80 1.74 6.84%
UCL 2025-12-01 21:08:270.00 0.00 6.84%
2025-12-02
UCL 2025-12-02 05:02:442.88 0.00 6.84%
UCL 2025-12-02 06:03:582.60 1.12 6.84%
UCL 2025-12-02 10:03:512.60 1.87 6.84%
UCL 2025-12-02 11:02:501.98 1.87 -1.05%
UCL 2025-12-02 16:03:011.97 1.90 -1.05%
UCL 2025-12-02 17:03:381.99 1.87 -4.74%
UCL 2025-12-02 18:02:512.60 1.87 -4.62%
UCL 2025-12-02 21:14:180.00 0.00 -4.62%
2025-12-03
UCL 2025-12-03 06:02:593.04 1.12 -4.62%
UCL 2025-12-03 07:03:493.04 1.23 -4.62%
UCL 2025-12-03 08:03:043.04 1.12 -4.62%
UCL 2025-12-03 10:02:533.04 1.93 -4.62%
UCL 2025-12-03 11:03:432.00 1.92 1.54%
UCL 2025-12-03 12:02:521.97 1.92 1.54%
UCL 2025-12-03 13:03:351.93 1.92 1.54%
UCL 2025-12-03 14:02:581.93 1.92 2.05%
UCL 2025-12-03 15:03:501.99 1.92 2.05%
UCL 2025-12-03 17:03:540.00 1.92 2.05%
UCL 2025-12-03 18:03:102.60 1.92 2.11%
UCL 2025-12-03 21:14:410.00 0.00 2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.