investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCL: uCloudlink Group Inc. - American Depositary Shares

+ Country: Hongkong, IoT, IT infrastructure, Mobile



Clear duplicates of prices



2026-01-05
UCL 2026-01-05 00:08:000.00 0.00 1.80%
UCL 2026-01-05 05:02:442.65 1.65 1.80%
UCL 2026-01-05 08:04:042.17 1.65 3.59%
UCL 2026-01-05 09:02:422.11 1.65 3.59%
UCL 2026-01-05 11:02:381.70 1.60 2.99%
UCL 2026-01-05 12:03:381.72 1.62 0.00%
UCL 2026-01-05 13:02:461.80 1.62 2.99%
UCL 2026-01-05 14:03:401.66 1.60 -0.60%
UCL 2026-01-05 15:02:421.61 1.60 -2.99%
UCL 2026-01-05 16:03:371.70 1.60 2.40%
UCL 2026-01-05 17:02:392.11 1.25 -2.99%
UCL 2026-01-05 18:03:302.11 1.25 -3.01%
UCL 2026-01-05 19:03:042.11 1.14 -3.01%
2026-01-06
UCL 2026-01-06 06:03:422.55 1.47 -3.01%
UCL 2026-01-06 07:40:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1775898/000121390026001564/0001213900-26-001564-index.htm
6-K - uCloudlink Group Inc. (0001775898) (Filer)
UCL 2026-01-06 08:03:392.17 1.47 -3.01%
UCL 2026-01-06 11:02:371.98 1.61 3.61%
UCL 2026-01-06 12:03:321.89 1.61 3.61%
UCL 2026-01-06 13:02:351.72 1.61 3.61%
UCL 2026-01-06 14:03:341.68 1.61 3.61%
UCL 2026-01-06 15:02:351.68 1.61 4.82%
UCL 2026-01-06 16:03:371.66 1.61 4.82%
UCL 2026-01-06 17:02:352.00 1.65 3.61%
UCL 2026-01-06 18:03:362.00 1.65 3.75%
UCL 2026-01-06 21:05:240.00 0.00 3.75%
2026-01-07
UCL 2026-01-07 06:03:332.67 1.53 3.75%
UCL 2026-01-07 08:03:312.17 1.53 3.75%
UCL 2026-01-07 09:02:361.79 1.54 8.75%
UCL 2026-01-07 10:03:341.80 1.54 8.13%
UCL 2026-01-07 11:02:331.79 1.67 10.00%
UCL 2026-01-07 12:03:311.85 1.69 12.50%
UCL 2026-01-07 14:03:341.85 1.67 12.50%
UCL 2026-01-07 16:03:361.85 1.67 11.88%
UCL 2026-01-07 17:02:380.00 1.68 8.13%
UCL 2026-01-07 18:03:302.17 1.68 7.88%
UCL 2026-01-07 20:03:301.87 1.68 7.88%
UCL 2026-01-07 21:07:060.00 0.00 7.88%
2026-01-08
UCL 2026-01-08 05:02:382.82 0.70 7.88%
UCL 2026-01-08 06:03:322.82 1.75 7.88%
UCL 2026-01-08 07:02:361.89 1.12 -0.61%
UCL 2026-01-08 08:03:541.95 1.12 -0.61%
UCL 2026-01-08 09:02:341.91 1.56 -0.61%
UCL 2026-01-08 10:03:332.30 1.23 -0.61%
UCL 2026-01-08 11:02:371.88 1.65 0.61%
UCL 2026-01-08 13:02:371.85 1.69 0.61%
UCL 2026-01-08 14:03:381.85 1.73 0.61%
UCL 2026-01-08 15:02:401.85 1.74 0.61%
UCL 2026-01-08 16:03:391.85 1.73 0.61%
UCL 2026-01-08 17:02:371.78 1.65 -3.64%
UCL 2026-01-08 18:03:331.78 1.65 -3.39%
UCL 2026-01-08 21:06:350.00 0.00 -3.39%
2026-01-09
UCL 2026-01-09 06:03:262.72 1.24 -3.39%
UCL 2026-01-09 08:03:201.80 1.24 -3.39%
UCL 2026-01-09 09:02:251.80 1.65 -3.39%
UCL 2026-01-09 11:02:241.88 1.65 0.00%
UCL 2026-01-09 12:03:211.75 1.65 0.00%
UCL 2026-01-09 13:02:321.75 1.70 0.00%
UCL 2026-01-09 17:02:241.75 1.70 1.13%
UCL 2026-01-09 18:03:131.75 1.70 1.18%
UCL 2026-01-09 21:06:220.00 0.00 1.18%
2026-01-12
UCL 2026-01-12 05:02:412.73 0.68 1.18%
UCL 2026-01-12 06:03:272.73 1.51 1.18%
UCL 2026-01-12 11:02:311.81 1.71 1.18%
UCL 2026-01-12 12:03:251.78 1.70 2.35%
UCL 2026-01-12 13:02:241.73 1.65 -0.59%
UCL 2026-01-12 16:03:291.77 1.65 -1.18%
UCL 2026-01-12 17:02:251.77 1.66 -2.35%
UCL 2026-01-12 18:03:261.77 1.66 -2.34%
UCL 2026-01-12 21:05:000.00 0.00 -2.34%
2026-01-13
UCL 2026-01-13 05:02:272.65 0.66 -2.34%
UCL 2026-01-13 06:03:282.65 1.51 -2.34%
UCL 2026-01-13 09:02:312.65 1.52 -2.34%
UCL 2026-01-13 11:02:241.83 1.64 2.92%
UCL 2026-01-13 12:03:231.75 1.64 2.92%
UCL 2026-01-13 13:02:281.74 1.64 2.92%
UCL 2026-01-13 16:03:271.72 1.64 2.92%
UCL 2026-01-13 17:02:301.75 1.66 -1.17%
UCL 2026-01-13 18:03:221.75 1.66 -1.20%
UCL 2026-01-13 21:04:560.00 0.00 -1.20%
2026-01-14
UCL 2026-01-14 05:02:332.65 0.70 -1.20%
UCL 2026-01-14 06:03:242.65 1.48 -1.20%
UCL 2026-01-14 09:02:221.76 1.48 -1.20%
UCL 2026-01-14 10:03:221.76 1.50 -1.20%
UCL 2026-01-14 11:02:201.79 1.63 -1.20%
UCL 2026-01-14 16:03:231.78 1.63 -1.20%
UCL 2026-01-14 17:02:221.79 1.64 -3.01%
UCL 2026-01-14 21:03:330.00 0.00 -3.01%
2026-01-15
UCL 2026-01-15 05:02:212.62 0.70 -3.01%
UCL 2026-01-15 06:03:232.62 1.47 -3.01%
UCL 2026-01-15 10:03:303.35 1.56 -3.01%
UCL 2026-01-15 11:02:261.79 1.60 2.41%
UCL 2026-01-15 12:03:261.80 1.60 4.22%
UCL 2026-01-15 16:03:301.78 1.60 4.22%
UCL 2026-01-15 17:02:301.80 1.56 -4.82%
UCL 2026-01-15 18:03:221.80 1.56 -4.88%
UCL 2026-01-15 21:04:500.00 0.00 -4.88%
2026-01-16
UCL 2026-01-16 05:02:322.59 0.64 -4.88%
UCL 2026-01-16 06:03:322.43 1.12 -4.88%
UCL 2026-01-16 08:03:352.43 1.38 -4.88%
UCL 2026-01-16 10:03:252.43 1.54 -4.88%
UCL 2026-01-16 11:02:241.72 1.69 -4.88%
UCL 2026-01-16 12:03:241.72 1.70 -4.88%
UCL 2026-01-16 13:02:261.71 1.70 -4.88%
UCL 2026-01-16 14:03:281.71 1.69 -4.88%
UCL 2026-01-16 15:02:351.71 1.62 -4.88%
UCL 2026-01-16 16:03:291.68 1.60 -4.88%
UCL 2026-01-16 17:02:272.10 1.50 -4.88%
UCL 2026-01-16 18:03:211.86 1.50 -4.94%
UCL 2026-01-16 21:05:400.00 0.00 0.00%
2026-01-20
UCL 2026-01-20 05:02:321.99 0.70 0.00%
UCL 2026-01-20 06:03:331.99 1.47 0.00%
UCL 2026-01-20 11:02:271.71 1.60 0.00%
UCL 2026-01-20 12:03:241.61 1.60 0.00%
UCL 2026-01-20 17:02:371.80 1.60 -4.32%
UCL 2026-01-20 18:03:261.80 1.47 -4.38%
UCL 2026-01-20 21:04:290.00 0.00 -4.38%
2026-01-21
UCL 2026-01-21 05:02:372.55 0.70 -4.38%
UCL 2026-01-21 06:03:351.84 1.47 -4.38%
UCL 2026-01-21 11:02:291.68 1.60 1.88%
UCL 2026-01-21 14:03:441.66 1.60 0.00%
UCL 2026-01-21 16:03:321.64 1.60 3.13%
UCL 2026-01-21 17:02:291.80 1.46 0.00%
UCL 2026-01-21 18:03:251.80 1.47 0.00%
UCL 2026-01-21 21:05:480.00 0.00 0.00%
2026-01-22
UCL 2026-01-22 05:02:302.55 1.20 0.00%
UCL 2026-01-22 06:03:272.43 1.47 0.00%
UCL 2026-01-22 08:03:271.95 1.47 0.00%
UCL 2026-01-22 11:02:251.65 1.60 2.50%
UCL 2026-01-22 12:03:231.62 1.60 0.00%
UCL 2026-01-22 13:02:331.61 1.60 0.00%
UCL 2026-01-22 16:03:311.66 1.60 0.00%
UCL 2026-01-22 17:02:191.69 1.20 -3.13%
UCL 2026-01-22 18:03:281.69 1.47 -3.13%
UCL 2026-01-22 21:03:490.00 0.00 -3.13%
2026-01-23
UCL 2026-01-23 05:02:332.55 1.60 -3.13%
UCL 2026-01-23 06:03:361.82 1.60 -3.13%
UCL 2026-01-23 11:02:341.63 1.60 0.00%
UCL 2026-01-23 13:02:351.63 1.55 0.00%
UCL 2026-01-23 16:03:291.61 1.55 0.00%
UCL 2026-01-23 17:02:270.00 1.40 -3.75%
UCL 2026-01-23 18:03:331.82 1.40 -3.75%
UCL 2026-01-23 21:04:230.00 0.00 -3.75%
2026-01-26
UCL 2026-01-26 05:02:322.48 0.62 -3.75%
UCL 2026-01-26 06:03:281.82 1.10 -3.75%
UCL 2026-01-26 08:03:261.82 1.38 -3.75%
UCL 2026-01-26 11:02:251.62 1.50 4.38%
UCL 2026-01-26 12:03:251.61 1.53 4.38%
UCL 2026-01-26 13:02:221.60 1.53 4.38%
UCL 2026-01-26 15:03:031.61 1.56 3.75%
UCL 2026-01-26 17:02:251.82 1.43 3.75%
UCL 2026-01-26 18:03:241.82 1.43 3.87%
UCL 2026-01-26 21:05:250.00 0.00 3.87%
2026-01-27
UCL 2026-01-27 05:02:282.55 0.68 3.87%
UCL 2026-01-27 06:03:391.82 1.43 3.87%
UCL 2026-01-27 08:03:291.82 1.48 3.87%
UCL 2026-01-27 11:02:321.61 1.55 1.29%
UCL 2026-01-27 12:03:281.61 1.54 1.29%
UCL 2026-01-27 15:02:341.63 1.56 1.94%
UCL 2026-01-27 17:02:280.00 0.00 -2.58%
UCL 2026-01-27 18:03:241.82 1.38 -2.50%
UCL 2026-01-27 21:03:540.00 0.00 -2.50%
UCL 2026-01-27 22:06:281.82 1.38 -2.50%
2026-01-28
UCL 2026-01-28 05:02:372.51 1.20 -2.50%
UCL 2026-01-28 06:03:291.82 1.20 -2.50%
UCL 2026-01-28 07:02:291.82 1.39 -2.50%
UCL 2026-01-28 08:03:251.82 1.44 -2.50%
UCL 2026-01-28 09:02:231.82 1.47 -2.50%
UCL 2026-01-28 11:02:251.75 1.55 -2.50%
UCL 2026-01-28 12:03:251.60 1.54 2.50%
UCL 2026-01-28 13:02:231.60 1.56 2.50%
UCL 2026-01-28 14:03:191.60 1.56 -0.63%
UCL 2026-01-28 16:03:451.60 1.56 1.88%
UCL 2026-01-28 17:02:420.00 1.20 1.88%
UCL 2026-01-28 18:03:341.78 1.43 1.91%
UCL 2026-01-28 21:05:170.00 0.00 1.91%
2026-01-29
UCL 2026-01-29 05:02:292.54 0.67 1.91%
UCL 2026-01-29 06:03:341.78 1.41 1.91%
UCL 2026-01-29 10:03:201.78 1.38 1.91%
UCL 2026-01-29 11:02:261.63 1.54 2.55%
UCL 2026-01-29 12:03:281.59 1.54 -0.64%
UCL 2026-01-29 15:02:571.59 1.56 -1.27%
UCL 2026-01-29 16:03:261.59 1.50 -1.91%
UCL 2026-01-29 17:02:331.64 0.00 -1.91%
UCL 2026-01-29 18:03:361.64 1.38 -1.89%
UCL 2026-01-29 21:04:330.00 0.00 -1.89%
2026-01-30
UCL 2026-01-30 05:02:261.64 1.20 -1.89%
UCL 2026-01-30 08:03:341.64 1.38 -1.89%
UCL 2026-01-30 11:02:251.63 1.54 0.00%
UCL 2026-01-30 12:03:241.63 1.55 0.00%
UCL 2026-01-30 13:02:291.63 1.54 0.00%
UCL 2026-01-30 15:02:301.62 1.52 -1.89%
UCL 2026-01-30 17:02:311.68 1.50 -1.89%
UCL 2026-01-30 18:03:271.68 1.50 -1.94%
UCL 2026-01-30 19:02:261.68 1.53 -1.94%
UCL 2026-01-30 21:06:040.00 0.00 -1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.