investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCL: uCloudlink Group Inc. - American Depositary Shares

+ Country: Hongkong, IoT, IT infrastructure, Mobile



Clear duplicates of prices



2025-05-26
UCL 2025-05-26 00:09:090.00 0.00 5.88%
2025-05-27
UCL 2025-05-27 04:03:181.60 0.00 5.88%
UCL 2025-05-27 05:02:251.60 1.24 5.88%
UCL 2025-05-27 06:03:201.60 1.31 5.88%
UCL 2025-05-27 07:02:191.60 1.38 5.88%
UCL 2025-05-27 10:03:191.73 1.65 22.79%
UCL 2025-05-27 11:02:281.66 1.60 17.65%
UCL 2025-05-27 12:03:221.65 1.61 14.71%
UCL 2025-05-27 13:02:271.62 1.60 13.97%
UCL 2025-05-27 14:03:181.60 1.52 8.82%
UCL 2025-05-27 15:02:261.58 1.52 11.03%
UCL 2025-05-27 16:03:211.63 1.50 16.18%
UCL 2025-05-27 17:02:241.63 1.50 15.49%
UCL 2025-05-27 18:03:131.65 1.62 14.79%
UCL 2025-05-27 19:02:201.64 1.50 14.79%
UCL 2025-05-27 20:03:140.00 0.00 14.79%
2025-05-28
UCL 2025-05-28 04:03:190.00 1.18 14.79%
UCL 2025-05-28 05:02:221.92 1.50 14.79%
UCL 2025-05-28 10:03:231.72 1.69 6.34%
UCL 2025-05-28 11:02:181.73 1.65 7.04%
UCL 2025-05-28 12:03:161.72 1.66 4.93%
UCL 2025-05-28 13:02:181.73 1.67 5.63%
UCL 2025-05-28 14:03:141.73 1.70 7.04%
UCL 2025-05-28 15:02:171.73 1.66 7.75%
UCL 2025-05-28 16:03:181.75 1.55 5.63%
UCL 2025-05-28 17:02:081.75 1.55 4.91%
UCL 2025-05-28 20:02:560.00 0.00 4.91%
2025-05-29
UCL 2025-05-29 05:02:162.00 1.50 4.91%
UCL 2025-05-29 07:02:211.95 1.50 4.91%
UCL 2025-05-29 10:03:131.89 1.84 6.75%
UCL 2025-05-29 11:02:161.80 1.78 3.68%
UCL 2025-05-29 12:03:121.85 1.74 3.07%
UCL 2025-05-29 13:02:141.80 1.72 -1.23%
UCL 2025-05-29 14:03:071.80 1.74 3.68%
UCL 2025-05-29 15:02:151.78 1.73 3.07%
UCL 2025-05-29 16:03:101.82 1.73 2.45%
UCL 2025-05-29 17:02:121.82 1.73 2.29%
UCL 2025-05-29 19:02:081.81 1.72 -1.71%
UCL 2025-05-29 20:03:010.00 0.00 -1.71%
2025-05-30
UCL 2025-05-30 04:03:090.00 1.35 -1.71%
UCL 2025-05-30 05:02:152.02 1.43 -1.71%
UCL 2025-05-30 07:02:132.02 1.50 -1.71%
UCL 2025-05-30 09:02:162.02 1.43 -1.71%
UCL 2025-05-30 10:03:101.81 1.75 -1.71%
UCL 2025-05-30 11:02:161.81 1.79 1.14%
UCL 2025-05-30 12:03:071.77 1.75 -0.57%
UCL 2025-05-30 13:02:141.73 1.67 -1.71%
UCL 2025-05-30 14:03:071.69 1.67 -2.86%
UCL 2025-05-30 15:02:091.69 1.59 -8.00%
UCL 2025-05-30 16:03:031.67 1.49 -4.57%
UCL 2025-05-30 17:02:101.67 1.50 -4.49%
UCL 2025-05-30 20:03:050.00 0.00 -4.49%
2025-06-02
UCL 2025-06-02 04:08:532.15 1.36 -4.49%
UCL 2025-06-02 05:02:201.82 1.36 -4.49%
UCL 2025-06-02 06:03:111.59 1.36 -4.49%
UCL 2025-06-02 07:02:171.82 1.50 -4.49%
UCL 2025-06-02 09:02:151.79 1.50 -4.49%
UCL 2025-06-02 10:03:141.67 1.64 -0.56%
UCL 2025-06-02 11:02:211.68 1.59 -7.87%
UCL 2025-06-02 12:03:081.66 1.60 -7.87%
UCL 2025-06-02 13:02:171.66 1.59 -7.87%
UCL 2025-06-02 14:03:411.63 1.61 -3.93%
UCL 2025-06-02 15:02:161.66 1.59 -2.81%
UCL 2025-06-02 16:03:131.66 1.35 -3.93%
UCL 2025-06-02 17:02:151.66 1.45 -4.14%
UCL 2025-06-02 18:03:081.60 1.45 -4.14%
UCL 2025-06-02 19:02:171.66 1.45 -4.14%
UCL 2025-06-02 20:03:090.00 0.00 -4.14%
2025-06-03
UCL 2025-06-03 04:03:101.85 1.18 -4.14%
UCL 2025-06-03 05:02:191.73 1.38 -4.14%
UCL 2025-06-03 09:02:181.73 1.40 -4.14%
UCL 2025-06-03 10:03:121.60 1.58 1.18%
UCL 2025-06-03 11:02:121.62 1.59 -0.59%
UCL 2025-06-03 13:02:191.62 1.59 -1.18%
UCL 2025-06-03 15:02:131.62 1.56 -1.18%
UCL 2025-06-03 16:03:061.62 1.55 -1.18%
UCL 2025-06-03 17:02:141.62 1.55 -1.24%
UCL 2025-06-03 18:03:051.68 1.55 -3.73%
UCL 2025-06-03 20:03:040.00 0.00 -3.73%
2025-06-04
UCL 2025-06-04 05:02:171.82 1.42 -3.73%
UCL 2025-06-04 07:02:191.65 1.42 -3.73%
UCL 2025-06-04 10:03:071.65 1.62 3.11%
UCL 2025-06-04 12:03:071.64 1.62 3.11%
UCL 2025-06-04 13:02:171.64 1.63 4.35%
UCL 2025-06-04 14:03:071.65 1.64 4.97%
UCL 2025-06-04 15:02:141.65 1.63 4.35%
UCL 2025-06-04 16:03:081.65 1.60 4.97%
UCL 2025-06-04 17:02:111.65 1.60 5.06%
UCL 2025-06-04 18:02:591.79 1.60 5.06%
UCL 2025-06-04 20:03:160.00 0.00 5.06%
2025-06-05
UCL 2025-06-05 05:02:181.79 1.42 5.06%
UCL 2025-06-05 07:02:161.68 1.43 5.06%
UCL 2025-06-05 08:03:101.68 1.52 5.06%
UCL 2025-06-05 09:02:161.68 1.42 5.06%
UCL 2025-06-05 10:03:151.68 1.63 1.27%
UCL 2025-06-05 11:02:131.74 1.65 2.53%
UCL 2025-06-05 12:03:141.74 1.70 5.06%
UCL 2025-06-05 13:02:161.70 1.65 3.80%
UCL 2025-06-05 14:03:131.67 1.65 0.63%
UCL 2025-06-05 15:02:181.66 1.65 0.63%
UCL 2025-06-05 16:03:151.80 1.20 1.27%
UCL 2025-06-05 17:02:151.60 1.42 1.21%
UCL 2025-06-05 19:02:141.60 1.42 -2.42%
UCL 2025-06-05 20:03:140.00 0.00 -2.42%
2025-06-06
UCL 2025-06-06 05:02:142.02 1.42 -2.42%
UCL 2025-06-06 07:02:161.73 1.42 -2.42%
UCL 2025-06-06 08:03:101.86 1.42 -2.42%
UCL 2025-06-06 10:03:161.71 1.66 3.64%
UCL 2025-06-06 11:02:201.70 1.68 3.64%
UCL 2025-06-06 12:03:141.69 1.67 1.21%
UCL 2025-06-06 13:02:181.75 1.69 3.03%
UCL 2025-06-06 14:03:151.70 1.69 3.03%
UCL 2025-06-06 15:02:191.70 1.69 2.42%
UCL 2025-06-06 16:03:131.75 1.30 3.64%
UCL 2025-06-06 17:02:141.75 1.42 3.61%
UCL 2025-06-06 19:02:141.75 1.57 3.61%
UCL 2025-06-06 20:03:090.00 0.00 3.61%
2025-06-09
UCL 2025-06-09 05:02:232.02 1.47 3.61%
UCL 2025-06-09 06:03:102.02 1.58 3.61%
UCL 2025-06-09 07:02:151.95 1.58 3.61%
UCL 2025-06-09 08:03:141.95 1.61 3.61%
UCL 2025-06-09 10:03:101.89 1.80 12.65%
UCL 2025-06-09 11:02:191.90 1.81 7.23%
UCL 2025-06-09 12:03:071.90 1.87 11.45%
UCL 2025-06-09 13:02:171.93 1.80 11.45%
UCL 2025-06-09 14:03:111.85 1.78 6.02%
UCL 2025-06-09 15:02:161.89 1.80 5.42%
UCL 2025-06-09 16:03:101.96 0.00 10.24%
UCL 2025-06-09 17:02:111.96 0.00 9.94%
UCL 2025-06-09 18:03:081.96 1.61 9.94%
UCL 2025-06-09 19:02:131.95 1.61 9.94%
UCL 2025-06-09 20:03:040.00 0.00 9.94%
2025-06-10
UCL 2025-06-10 05:02:142.11 1.61 9.94%
UCL 2025-06-10 07:02:162.03 1.43 9.94%
UCL 2025-06-10 08:03:132.03 1.42 9.94%
UCL 2025-06-10 10:03:141.85 1.83 0.00%
UCL 2025-06-10 11:02:161.79 1.73 -4.68%
UCL 2025-06-10 12:03:141.83 1.78 -4.09%
UCL 2025-06-10 13:02:181.84 1.77 -3.51%
UCL 2025-06-10 14:03:071.84 1.72 -3.51%
UCL 2025-06-10 15:02:131.84 1.73 -4.09%
UCL 2025-06-10 16:03:061.90 1.70 0.00%
UCL 2025-06-10 20:03:050.00 0.00 0.00%
2025-06-11
UCL 2025-06-11 04:03:071.95 1.70 0.00%
UCL 2025-06-11 06:03:071.92 1.70 0.00%
UCL 2025-06-11 09:02:141.90 1.70 -4.35%
UCL 2025-06-11 10:03:141.92 1.90 4.35%
UCL 2025-06-11 11:02:151.97 1.90 4.35%
UCL 2025-06-11 12:03:061.90 1.86 3.80%
UCL 2025-06-11 13:02:131.88 1.85 1.09%
UCL 2025-06-11 14:03:071.93 1.85 2.72%
UCL 2025-06-11 15:02:121.85 1.82 1.09%
UCL 2025-06-11 16:03:051.95 1.80 4.89%
UCL 2025-06-11 20:03:010.00 0.00 4.89%
2025-06-12
UCL 2025-06-12 04:03:082.03 0.00 4.89%
UCL 2025-06-12 05:02:162.03 1.56 4.89%
UCL 2025-06-12 09:02:162.03 1.74 4.89%
UCL 2025-06-12 10:03:111.98 1.86 4.89%
UCL 2025-06-12 11:02:142.20 2.15 18.48%
UCL 2025-06-12 12:03:132.13 2.04 12.50%
UCL 2025-06-12 13:02:122.20 2.04 18.48%
UCL 2025-06-12 14:03:072.18 2.04 14.67%
UCL 2025-06-12 15:02:132.11 2.00 15.22%
UCL 2025-06-12 16:03:022.40 2.00 14.13%
UCL 2025-06-12 17:02:142.40 2.00 14.05%
UCL 2025-06-12 19:02:072.31 2.00 14.05%
UCL 2025-06-12 20:03:030.00 0.00 14.05%
2025-06-13
UCL 2025-06-13 05:20:132.48 1.76 -2.70%
UCL 2025-06-13 08:00:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1775898/000121390025054028/0001213900-25-054028-index.htm
6-K - uCloudlink Group Inc. (0001775898) (Filer)
UCL 2025-06-13 12:03:072.01 1.96 -6.49%
UCL 2025-06-13 13:02:172.05 1.96 -6.49%
UCL 2025-06-13 14:03:112.03 1.98 -6.49%
UCL 2025-06-13 15:02:172.02 1.98 -6.49%
UCL 2025-06-13 16:03:132.12 1.97 -3.24%
UCL 2025-06-13 17:02:112.12 1.97 -2.86%
UCL 2025-06-13 20:03:100.00 0.00 -2.86%
2025-06-16
UCL 2025-06-16 04:03:052.50 0.00 -2.86%
UCL 2025-06-16 05:02:162.28 1.82 -2.86%
UCL 2025-06-16 10:03:172.03 1.98 0.48%
UCL 2025-06-16 11:02:132.00 1.95 -0.48%
UCL 2025-06-16 12:03:071.96 1.90 -3.33%
UCL 2025-06-16 13:02:151.91 1.84 -4.29%
UCL 2025-06-16 14:03:101.90 1.85 -4.29%
UCL 2025-06-16 16:03:081.94 1.85 -3.81%
UCL 2025-06-16 17:02:091.94 1.85 -4.00%
UCL 2025-06-16 19:02:101.94 1.85 -7.00%
UCL 2025-06-16 20:03:020.00 0.00 -7.00%
2025-06-17
UCL 2025-06-17 04:03:030.00 1.70 -7.00%
UCL 2025-06-17 05:02:412.25 1.70 -7.00%
UCL 2025-06-17 09:02:072.23 1.70 -7.00%
UCL 2025-06-17 10:03:071.89 1.72 -2.00%
UCL 2025-06-17 11:02:102.03 1.95 3.50%
UCL 2025-06-17 12:03:081.87 1.83 -1.50%
UCL 2025-06-17 14:03:071.86 1.83 -1.50%
UCL 2025-06-17 15:02:161.86 1.83 -2.50%
UCL 2025-06-17 16:03:041.86 1.70 -3.00%
UCL 2025-06-17 17:02:081.86 1.70 -3.16%
UCL 2025-06-17 20:03:060.00 0.00 -2.63%
2025-06-18
UCL 2025-06-18 04:03:082.40 0.00 -2.63%
UCL 2025-06-18 05:02:202.01 1.56 -2.63%
UCL 2025-06-18 09:02:162.32 1.56 -2.63%
UCL 2025-06-18 10:03:081.85 1.73 0.00%
UCL 2025-06-18 11:02:191.91 1.77 1.05%
UCL 2025-06-18 12:03:051.88 1.81 -3.16%
UCL 2025-06-18 13:02:131.88 1.82 -3.16%
UCL 2025-06-18 15:02:191.88 1.80 -3.16%
UCL 2025-06-18 16:03:141.88 1.71 2.63%
UCL 2025-06-18 17:02:131.88 1.71 2.76%
UCL 2025-06-18 20:03:090.00 0.00 2.76%
2025-06-20
UCL 2025-06-20 04:03:032.20 0.00 2.76%
UCL 2025-06-20 05:02:072.20 1.56 2.76%
UCL 2025-06-20 08:03:042.19 1.56 19.34%
UCL 2025-06-20 09:02:102.37 1.76 6.63%
UCL 2025-06-20 10:03:092.00 1.85 6.08%
UCL 2025-06-20 11:02:131.92 1.85 6.08%
UCL 2025-06-20 12:03:051.91 1.82 -1.10%
UCL 2025-06-20 13:02:101.91 1.82 -0.55%
UCL 2025-06-20 14:03:091.91 1.83 -0.55%
UCL 2025-06-20 15:02:101.84 1.82 -0.55%
UCL 2025-06-20 16:17:291.92 1.82 2.72%
UCL 2025-06-20 18:19:121.91 1.82 2.72%
UCL 2025-06-20 20:03:020.00 0.00 2.72%
2025-06-23
UCL 2025-06-23 05:02:092.20 1.69 2.72%
UCL 2025-06-23 06:03:052.05 1.69 2.72%
UCL 2025-06-23 07:02:112.00 1.69 2.72%
UCL 2025-06-23 09:12:432.20 1.33 2.72%
UCL 2025-06-23 10:05:272.01 1.87 8.70%
UCL 2025-06-23 11:02:542.01 1.86 6.52%
UCL 2025-06-23 12:02:261.99 1.95 5.98%
UCL 2025-06-23 14:02:301.97 1.95 5.43%
UCL 2025-06-23 15:02:521.97 1.89 5.43%
UCL 2025-06-23 16:02:292.06 1.80 9.24%
UCL 2025-06-23 17:02:492.06 1.84 9.14%
UCL 2025-06-23 19:02:482.06 1.80 9.14%
UCL 2025-06-23 20:02:240.00 0.00 9.14%
2025-06-24
UCL 2025-06-24 04:03:042.40 0.00 9.14%
UCL 2025-06-24 05:02:162.40 1.93 9.14%
UCL 2025-06-24 06:03:072.40 1.94 9.14%
UCL 2025-06-24 07:02:232.40 1.96 9.14%
UCL 2025-06-24 08:03:032.40 1.97 9.14%
UCL 2025-06-24 09:02:152.40 1.93 9.14%
UCL 2025-06-24 10:03:042.06 1.95 -2.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.