UCL 1970-01-01 03:00:00199999.00 7.00 -5.87%
UCL 2020-11-12 15:02:12199999.00 0.01 -5.87%
UCL 2020-11-12 16:02:1310.98 8.88 -5.87%
UCL 2020-11-12 17:02:169.99 9.30 0.00%
UCL 2020-11-12 18:02:149.85 9.30 0.00%
UCL 2020-11-12 19:02:149.85 9.30 0.00%
UCL 2020-11-12 20:02:139.85 9.30 4.95%
UCL 2020-11-12 21:02:139.85 9.30 4.95%
UCL 2020-11-12 22:02:149.85 9.30 0.22%
UCL 2020-11-12 23:02:129.85 9.30 0.22%
UCL 2020-11-13 01:11:269.85 9.30 0.22%
UCL 2020-11-13 02:02:129.85 9.30 0.22%
UCL 2020-11-13 03:02:129.85 9.30 0.22%
UCL 2020-11-13 04:02:129.85 9.30 0.22%
UCL 2020-11-13 05:02:129.85 9.30 0.22%
UCL 2020-11-13 06:02:139.85 9.30 0.22%
UCL 2020-11-13 07:02:129.85 9.30 0.22%
UCL 2020-11-13 08:02:149.85 9.30 0.22%
UCL 2020-11-13 09:02:149.85 9.30 0.22%
UCL 2020-11-13 10:02:149.85 9.30 0.22%
UCL 2020-11-13 11:02:11199999.00 9.30 0.22%
UCL 2020-11-13 12:02:13199999.00 9.30 0.22%
UCL 2020-11-13 13:02:14199999.00 9.30 0.22%
UCL 2020-11-13 14:02:13199999.00 9.30 0.22%
UCL 2020-11-13 15:02:14199999.00 0.01 0.22%
UCL 2020-11-13 16:02:1311.96 8.40 0.22%
UCL 2020-11-13 17:02:2410.15 9.50 0.00%
UCL 2020-11-13 18:02:1510.15 9.50 4.72%
UCL 2020-11-13 19:02:1310.29 9.50 9.76%
UCL 2020-11-13 20:02:1310.49 9.50 9.76%
UCL 2020-11-13 21:02:1410.24 9.50 9.76%
UCL 2020-11-13 22:02:1510.19 9.50 9.76%
UCL 2020-11-13 23:02:1310.24 9.30 -0.21%
UCL 2020-11-14 01:09:2910.24 9.30 -0.21%
UCL 2020-11-14 02:02:1210.24 9.30 -0.21%
UCL 2020-11-14 03:02:1210.24 9.30 -0.21%
UCL 2020-11-14 04:02:1210.24 9.30 -0.21%
UCL 2020-11-14 05:02:1410.24 9.30 -0.21%
UCL 2020-11-14 06:02:1310.24 9.30 -0.21%
UCL 2020-11-14 07:02:1410.24 9.30 -0.21%
UCL 2020-11-14 08:02:1310.24 9.30 -0.21%
UCL 2020-11-14 09:02:1210.24 9.30 -0.21%
UCL 2020-11-14 10:02:1310.24 9.30 -0.21%
UCL 2020-11-14 11:02:1310.24 9.30 -0.21%
UCL 2020-11-14 12:02:1210.24 9.30 -0.21%
UCL 2020-11-14 13:02:1310.24 9.30 -0.21%
UCL 2020-11-14 14:02:1210.24 9.30 -0.21%
UCL 2020-11-14 15:02:1310.24 9.30 -0.21%
UCL 2020-11-14 16:02:1310.24 9.30 -0.21%
UCL 2020-11-14 17:02:1210.24 9.30 -0.21%
UCL 2020-11-14 18:02:1310.24 9.30 -0.21%
UCL 2020-11-14 19:02:1310.24 9.30 -0.21%
UCL 2020-11-14 20:02:1210.24 9.30 -0.21%
UCL 2020-11-14 21:02:1210.24 9.30 -0.21%
UCL 2020-11-14 22:02:1310.24 9.30 -0.21%
UCL 2020-11-14 23:02:1310.24 9.30 -0.21%
UCL 2020-11-15 01:15:1210.24 9.30 -0.21%
UCL 2020-11-15 02:02:1210.24 9.30 -0.21%
UCL 2020-11-15 03:02:1210.24 9.30 -0.21%
UCL 2020-11-15 04:02:1210.24 9.30 -0.21%
UCL 2020-11-15 05:02:1310.24 9.30 -0.21%
UCL 2020-11-15 06:02:1210.24 9.30 -0.21%
UCL 2020-11-15 07:02:1210.24 9.30 -0.21%
UCL 2020-11-15 08:02:1310.24 9.30 -0.21%
UCL 2020-11-15 09:02:1310.24 9.30 -0.21%
UCL 2020-11-15 10:02:1310.24 9.30 -0.21%
UCL 2020-11-15 11:02:1310.24 9.30 -0.21%
UCL 2020-11-15 12:02:1410.24 9.30 -0.21%
UCL 2020-11-15 13:02:1310.24 9.30 -0.21%
UCL 2020-11-15 14:02:1310.24 9.30 -0.21%
UCL 2020-11-15 15:02:1310.24 9.30 -0.21%
UCL 2020-11-15 16:02:1410.24 9.30 -0.21%
UCL 2020-11-15 17:02:1310.24 9.30 -0.21%
UCL 2020-11-15 18:02:1510.24 9.30 -0.21%
UCL 2020-11-15 19:02:1410.24 9.30 -0.21%
UCL 2020-11-15 20:02:1510.24 9.30 -0.21%
UCL 2020-11-15 21:02:1410.24 9.30 -0.21%
UCL 2020-11-15 22:02:1410.24 9.30 -0.21%
UCL 2020-11-15 23:02:2110.24 9.30 -0.21%
UCL 2020-11-16 01:13:0610.24 9.30 -0.21%
UCL 2020-11-16 02:02:1510.24 9.30 -0.21%
UCL 2020-11-16 03:02:1110.24 9.30 -0.21%
UCL 2020-11-16 04:02:1210.24 9.30 -0.21%
UCL 2020-11-16 05:02:1210.24 9.30 -0.21%
UCL 2020-11-16 06:02:1310.24 9.30 -0.21%
UCL 2020-11-16 07:02:1410.24 9.30 -0.21%
UCL 2020-11-16 08:02:1210.24 9.30 -0.21%
UCL 2020-11-16 09:02:1310.24 9.30 -0.21%
UCL 2020-11-16 10:02:1310.24 9.30 -0.21%
UCL 2020-11-16 11:02:14199999.00 9.30 -0.21%
UCL 2020-11-16 12:02:13199999.00 9.30 -0.21%
UCL 2020-11-16 13:02:14199999.00 9.30 -0.21%
UCL 2020-11-16 14:02:15199999.00 9.30 -0.21%
UCL 2020-11-16 15:02:1311.25 0.01 -0.21%
UCL 2020-11-16 16:02:1810.85 9.65 -0.21%
UCL 2020-11-16 17:02:2110.15 9.00 3.76%
UCL 2020-11-16 18:02:169.68 9.01 3.76%
UCL 2020-11-16 19:02:159.64 9.01 3.76%
UCL 2020-11-16 20:02:149.64 9.01 3.55%
UCL 2020-11-16 21:02:159.64 9.01 -2.58%
UCL 2020-11-16 22:02:159.64 9.01 -2.58%
UCL 2020-11-16 23:02:1410.15 8.80 -3.01%
UCL 2020-11-17 01:09:4310.15 8.80 -6.53%
UCL 2020-11-17 02:02:1310.15 8.80 -6.53%
UCL 2020-11-17 03:02:1310.15 8.80 -6.53%
UCL 2020-11-17 04:02:1310.15 8.80 -6.53%
UCL 2020-11-17 05:02:1310.15 8.80 -6.53%
UCL 2020-11-17 06:02:1510.15 8.80 -6.53%
UCL 2020-11-17 07:02:1310.15 8.80 -6.53%
UCL 2020-11-17 08:02:1310.15 8.80 -6.53%
UCL 2020-11-17 09:02:1410.15 8.80 -6.53%
UCL 2020-11-17 10:02:1410.15 8.80 -6.53%
UCL 2020-11-17 11:02:13199999.00 8.80 -6.53%
UCL 2020-11-17 12:02:15199999.00 8.80 -6.53%
UCL 2020-11-17 13:02:16199999.00 8.80 -6.53%
UCL 2020-11-17 14:02:14199999.00 8.80 -6.53%
UCL 2020-11-17 15:02:15199999.00 0.01 -6.53%
UCL 2020-11-17 16:02:1510.45 8.66 -6.53%
UCL 2020-11-17 17:04:099.55 8.66 -2.77%
UCL 2020-11-17 18:02:159.55 8.84 -1.33%
UCL 2020-11-17 19:02:159.55 8.88 -1.33%
UCL 2020-11-17 20:02:149.55 8.88 -1.55%
UCL 2020-11-17 21:02:159.55 8.88 -1.55%
UCL 2020-11-17 22:02:159.55 8.84 -0.22%
UCL 2020-11-17 23:02:159.25 8.84 2.55%
UCL 2020-11-18 01:08:089.25 8.84 2.55%
UCL 2020-11-18 02:04:069.25 8.84 2.55%
UCL 2020-11-18 03:02:139.25 8.84 2.55%
UCL 2020-11-18 04:02:129.25 8.84 2.55%
UCL 2020-11-18 05:02:149.25 8.84 2.55%
UCL 2020-11-18 06:02:139.25 8.84 2.55%
UCL 2020-11-18 07:02:159.25 8.84 2.55%
UCL 2020-11-18 08:02:129.25 8.84 2.55%
UCL 2020-11-18 09:02:139.25 8.84 2.55%
UCL 2020-11-18 10:02:149.25 8.84 2.55%
UCL 2020-11-18 11:02:13199999.00 8.84 2.55%
UCL 2020-11-18 12:02:18199999.00 8.84 2.55%
UCL 2020-11-18 13:02:16199999.00 8.84 2.55%
UCL 2020-11-18 14:02:15199999.00 8.84 2.55%
UCL 2020-11-18 15:02:15199999.00 0.01 2.55%
UCL 2020-11-18 16:02:1710.45 8.45 2.55%
UCL 2020-11-18 17:03:219.20 8.60 0.54%
UCL 2020-11-18 18:02:189.20 8.79 -0.54%
UCL 2020-11-18 19:02:169.20 8.86 -0.54%
UCL 2020-11-18 20:02:169.20 8.86 -0.54%
UCL 2020-11-18 21:02:139.20 8.87 -0.54%
UCL 2020-11-18 22:02:169.20 8.87 -3.78%
UCL 2020-11-18 23:02:159.20 8.87 -3.78%
UCL 2020-11-19 01:08:1910.00 8.86 -3.78%
UCL 2020-11-19 02:02:1210.00 8.86 -3.78%
UCL 2020-11-19 03:02:1511.00 8.80 -3.78%
UCL 2020-11-19 04:02:139.20 8.86 -3.78%
UCL 2020-11-19 05:02:139.20 8.86 -3.78%
UCL 2020-11-19 06:02:149.20 8.86 -3.78%
UCL 2020-11-19 07:02:159.20 8.86 -3.78%
UCL 2020-11-19 08:02:129.20 8.87 -3.78%
UCL 2020-11-19 09:02:149.20 8.87 -3.78%
UCL 2020-11-19 10:02:149.20 8.87 -3.78%
UCL 2020-11-19 11:02:16199999.00 8.87 -3.78%
UCL 2020-11-19 12:02:15199999.00 8.87 -3.78%
UCL 2020-11-19 13:02:14199999.00 8.87 -3.78%
UCL 2020-11-19 14:02:16199999.00 8.87 -3.78%
UCL 2020-11-19 15:02:16199999.00 0.01 -3.78%
UCL 2020-11-19 16:02:1710.45 8.67 -3.78%
UCL 2020-11-19 17:04:259.35 9.00 1.12%
UCL 2020-11-19 18:02:189.35 9.00 1.12%
UCL 2020-11-19 19:02:319.35 9.00 1.12%
UCL 2020-11-19 20:02:169.15 9.00 1.12%
UCL 2020-11-19 21:02:159.15 8.79 1.12%
UCL 2020-11-19 22:02:149.15 8.80 1.12%
UCL 2020-11-19 23:02:149.15 8.85 -0.56%
UCL 2020-11-20 01:09:259.59 8.85 -7.72%
UCL 2020-11-20 02:02:139.59 8.85 -7.72%
UCL 2020-11-20 03:02:149.59 8.85 -7.72%
UCL 2020-11-20 04:02:139.59 8.85 -7.72%
UCL 2020-11-20 05:02:139.59 8.85 -7.72%
UCL 2020-11-20 06:02:139.59 8.85 -7.72%
UCL 2020-11-20 07:02:139.59 8.85 -7.72%
UCL 2020-11-20 08:02:139.59 8.85 -7.72%
UCL 2020-11-20 09:02:179.59 8.85 -7.72%
UCL 2020-11-20 10:02:169.59 8.85 -7.72%
UCL 2020-11-20 11:02:13199999.00 8.85 -7.72%
UCL 2020-11-20 12:02:15199999.00 8.85 -7.72%
UCL 2020-11-20 13:02:15199999.00 8.85 -7.72%
UCL 2020-11-20 14:02:15199999.00 8.85 -7.72%
UCL 2020-11-20 15:02:16199999.00 8.85 -7.72%
UCL 2020-11-20 16:02:1610.01 8.67 -7.72%
UCL 2020-11-20 17:02:309.15 8.90 0.56%
UCL 2020-11-20 18:02:169.15 8.95 0.56%
UCL 2020-11-20 19:02:159.15 8.95 0.56%
UCL 2020-11-20 20:02:139.15 8.95 0.56%
UCL 2020-11-20 21:02:179.15 8.95 3.39%
UCL 2020-11-20 22:02:159.15 8.95 3.39%
UCL 2020-11-20 23:02:139.15 8.95 1.24%
UCL 2020-11-21 01:08:1310.00 8.90 0.67%
UCL 2020-11-21 02:02:1310.00 8.90 0.67%
UCL 2020-11-21 03:02:1314.40 8.80 0.67%
UCL 2020-11-21 04:02:1314.40 8.80 0.67%
UCL 2020-11-21 05:02:1314.40 8.80 0.67%
UCL 2020-11-21 06:02:1314.40 8.80 0.67%
UCL 2020-11-21 07:02:1614.40 8.80 0.67%
UCL 2020-11-21 08:02:1414.40 8.80 0.67%
UCL 2020-11-21 09:02:1214.40 8.80 0.67%
UCL 2020-11-21 10:02:1414.40 8.80 0.67%
UCL 2020-11-21 11:02:1314.40 8.80 0.67%
UCL 2020-11-21 12:02:1414.40 8.80 0.67%
UCL 2020-11-21 13:02:1414.40 8.80 0.67%
UCL 2020-11-21 14:02:1414.40 8.80 0.67%
UCL 2020-11-21 15:02:1414.40 8.80 0.67%
UCL 2020-11-21 16:02:1414.40 8.80 0.67%
UCL 2020-11-21 17:02:1314.40 8.80 0.67%
UCL 2020-11-21 18:02:1414.40 8.80 0.67%
UCL 2020-11-21 19:02:1514.40 8.80 0.67%
UCL 2020-11-21 20:02:1514.40 8.80 0.67%
UCL 2020-11-21 21:02:1514.40 8.80 0.67%
UCL 2020-11-21 22:02:1514.40 8.80 0.67%
UCL 2020-11-21 23:02:1314.40 8.80 0.67%
UCL 2020-11-22 01:12:2714.40 8.80 0.67%
UCL 2020-11-22 02:02:1214.40 8.80 0.67%
UCL 2020-11-22 03:02:1214.40 8.80 0.67%
UCL 2020-11-22 04:02:1114.40 8.80 0.67%
UCL 2020-11-22 05:02:1214.40 8.80 0.67%
UCL 2020-11-22 06:02:1314.40 8.80 0.67%
UCL 2020-11-22 07:02:1314.40 8.80 0.67%
UCL 2020-11-22 08:02:1314.40 8.80 0.67%
UCL 2020-11-22 09:02:1314.40 8.80 0.67%
UCL 2020-11-22 10:02:1314.40 8.80 0.67%
UCL 2020-11-22 11:02:1314.40 8.80 0.67%
UCL 2020-11-22 12:02:1414.40 8.80 0.67%
UCL 2020-11-22 13:02:1414.40 8.80 0.67%
UCL 2020-11-22 14:02:1314.40 8.80 0.67%
UCL 2020-11-22 15:02:1414.40 8.80 0.67%
UCL 2020-11-22 16:02:1414.40 8.80 0.67%
UCL 2020-11-22 17:02:1414.40 8.80 0.67%
UCL 2020-11-22 18:02:1414.40 8.80 0.67%
UCL 2020-11-22 19:02:1714.40 8.80 0.67%
UCL 2020-11-22 20:02:1414.40 8.80 0.67%
UCL 2020-11-22 21:02:1514.40 8.80 0.67%
UCL 2020-11-22 22:02:1414.40 8.80 0.67%
UCL 2020-11-22 23:02:1814.40 8.80 0.67%
UCL 2020-11-23 01:10:5914.40 8.80 0.67%
UCL 2020-11-23 02:02:1214.40 8.80 0.67%
UCL 2020-11-23 03:02:1214.40 8.80 0.67%
UCL 2020-11-23 04:02:1214.40 8.80 0.67%
UCL 2020-11-23 05:02:1314.40 8.80 0.67%
UCL 2020-11-23 06:02:1314.40 8.80 0.67%
UCL 2020-11-23 07:02:1514.40 8.80 0.67%
UCL 2020-11-23 08:02:1314.40 8.80 0.67%
UCL 2020-11-23 09:02:1414.40 8.80 0.67%
UCL 2020-11-23 10:02:1514.40 8.80 0.67%
UCL 2020-11-23 11:02:15199999.00 8.80 0.67%
UCL 2020-11-23 12:02:16199999.00 8.80 0.67%
UCL 2020-11-23 13:02:14199999.00 8.80 0.67%
UCL 2020-11-23 14:02:15199999.00 8.80 0.67%
UCL 2020-11-23 15:02:15199999.00 0.01 0.67%
UCL 2020-11-23 16:02:1518.00 8.67 0.67%
UCL 2020-11-23 17:02:289.15 9.02 0.45%
UCL 2020-11-23 18:02:209.15 9.02 0.67%
UCL 2020-11-23 19:02:179.15 9.02 0.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83