investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCL: uCloudlink Group Inc. - American Depositary Shares

+ Country: Hongkong, IoT, IT infrastructure, Mobile



Clear duplicates of prices



2025-04-09
UCL 2025-04-09 08:01:061.19 1.00 3.00%
UCL 2025-04-09 10:01:061.02 1.01 -1.00%
UCL 2025-04-09 11:00:441.06 1.00 -2.00%
UCL 2025-04-09 12:01:331.04 0.97 -3.00%
UCL 2025-04-09 13:00:491.07 0.95 -3.00%
UCL 2025-04-09 14:01:031.06 0.95 -6.00%
UCL 2025-04-09 15:00:521.00 0.95 -6.00%
UCL 2025-04-09 16:01:081.10 0.95 -5.00%
UCL 2025-04-09 17:00:491.13 0.95 -4.85%
UCL 2025-04-09 19:00:511.13 0.98 -4.85%
UCL 2025-04-09 20:01:030.00 0.00 -4.85%
2025-04-10
UCL 2025-04-10 04:01:071.35 0.00 -4.85%
UCL 2025-04-10 05:00:551.35 0.89 -4.85%
UCL 2025-04-10 07:00:521.19 0.89 -4.85%
UCL 2025-04-10 08:01:071.19 0.98 -4.85%
UCL 2025-04-10 10:01:151.05 1.00 2.91%
UCL 2025-04-10 15:00:511.02 0.99 2.91%
UCL 2025-04-10 16:01:061.10 0.99 3.88%
UCL 2025-04-10 17:00:511.16 0.99 4.12%
UCL 2025-04-10 20:01:090.00 0.00 4.12%
2025-04-11
UCL 2025-04-11 05:00:511.13 0.95 4.12%
UCL 2025-04-11 09:00:561.07 0.95 4.12%
UCL 2025-04-11 10:01:131.00 0.97 -3.09%
UCL 2025-04-11 11:00:541.01 0.97 -2.06%
UCL 2025-04-11 12:01:110.99 0.95 -4.12%
UCL 2025-04-11 13:00:511.05 0.95 -4.12%
UCL 2025-04-11 14:01:081.00 0.95 -4.12%
UCL 2025-04-11 15:00:510.98 0.95 -3.09%
UCL 2025-04-11 16:01:081.12 0.95 -4.12%
UCL 2025-04-11 17:00:471.10 0.95 -3.96%
UCL 2025-04-11 20:01:050.00 0.00 -3.96%
2025-04-14
UCL 2025-04-14 04:01:011.60 0.00 -3.96%
UCL 2025-04-14 05:00:501.40 0.95 -3.96%
UCL 2025-04-14 07:00:451.19 0.95 -3.96%
UCL 2025-04-14 10:01:081.10 0.99 9.90%
UCL 2025-04-14 11:00:531.03 0.99 9.90%
UCL 2025-04-14 12:01:061.03 0.99 4.95%
UCL 2025-04-14 13:00:531.02 0.99 3.96%
UCL 2025-04-14 16:01:011.26 0.96 3.96%
UCL 2025-04-14 17:00:491.13 0.96 4.21%
UCL 2025-04-14 20:00:590.00 0.00 4.21%
2025-04-15
UCL 2025-04-15 04:01:051.26 0.00 4.21%
UCL 2025-04-15 05:00:471.26 0.87 4.21%
UCL 2025-04-15 06:01:051.25 0.91 4.21%
UCL 2025-04-15 07:00:561.19 1.01 4.21%
UCL 2025-04-15 08:01:091.19 0.91 4.21%
UCL 2025-04-15 09:00:491.19 1.00 4.21%
UCL 2025-04-15 10:01:091.05 1.00 6.32%
UCL 2025-04-15 13:00:531.02 0.98 1.05%
UCL 2025-04-15 14:01:031.03 0.98 0.00%
UCL 2025-04-15 16:01:021.05 0.97 2.11%
UCL 2025-04-15 17:00:561.13 0.97 2.02%
UCL 2025-04-15 20:00:590.00 0.00 2.02%
2025-04-16
UCL 2025-04-16 04:01:021.26 0.00 2.02%
UCL 2025-04-16 05:00:471.15 0.87 2.02%
UCL 2025-04-16 08:01:041.15 0.90 2.02%
UCL 2025-04-16 10:01:070.97 0.93 -5.05%
UCL 2025-04-16 11:00:490.98 0.95 -5.05%
UCL 2025-04-16 12:01:050.98 0.96 -3.03%
UCL 2025-04-16 13:00:450.98 0.96 -2.02%
UCL 2025-04-16 14:00:590.98 0.96 -4.04%
UCL 2025-04-16 15:00:490.98 0.96 -2.02%
UCL 2025-04-16 16:01:011.00 0.96 0.00%
UCL 2025-04-16 17:00:481.05 0.96 0.00%
UCL 2025-04-16 20:01:030.00 0.00 0.00%
2025-04-17
UCL 2025-04-17 05:00:501.36 0.95 0.00%
UCL 2025-04-17 07:00:501.19 0.95 0.00%
UCL 2025-04-17 09:00:461.19 0.96 0.00%
UCL 2025-04-17 10:01:051.09 0.96 0.00%
UCL 2025-04-17 12:01:011.00 0.96 -1.00%
UCL 2025-04-17 15:00:431.06 0.96 -1.00%
UCL 2025-04-17 16:01:021.00 0.97 -1.00%
UCL 2025-04-17 17:00:461.19 0.95 -1.02%
UCL 2025-04-17 20:01:020.00 0.00 -1.02%
2025-04-21
UCL 2025-04-21 04:01:051.26 0.00 -1.02%
UCL 2025-04-21 05:00:481.26 0.97 -1.02%
UCL 2025-04-21 07:00:421.19 0.97 -1.02%
UCL 2025-04-21 10:01:051.09 0.97 0.00%
UCL 2025-04-21 11:00:521.06 0.97 2.04%
UCL 2025-04-21 12:01:050.99 0.95 -1.02%
UCL 2025-04-21 13:00:490.97 0.95 -1.02%
UCL 2025-04-21 14:01:060.99 0.95 -1.02%
UCL 2025-04-21 16:01:071.05 0.95 0.00%
UCL 2025-04-21 17:00:481.05 0.93 0.00%
UCL 2025-04-21 20:01:020.00 0.00 0.00%
2025-04-22
UCL 2025-04-22 04:01:081.60 0.00 0.00%
UCL 2025-04-22 05:00:511.36 0.87 0.00%
UCL 2025-04-22 07:00:541.19 0.87 0.00%
UCL 2025-04-22 09:00:501.43 0.95 0.00%
UCL 2025-04-22 10:01:080.97 0.95 -2.06%
UCL 2025-04-22 12:01:060.94 0.90 -7.22%
UCL 2025-04-22 13:00:570.88 0.83 -7.22%
UCL 2025-04-22 14:01:090.86 0.80 -17.53%
UCL 2025-04-22 16:01:010.84 0.82 -11.34%
UCL 2025-04-22 19:00:580.90 0.83 -13.40%
UCL 2025-04-22 20:01:130.00 0.00 -13.40%
2025-04-23
UCL 2025-04-23 05:00:561.34 0.83 -13.40%
UCL 2025-04-23 07:00:560.96 0.83 -13.40%
UCL 2025-04-23 09:00:551.14 0.88 4.12%
UCL 2025-04-23 10:01:121.14 0.93 13.40%
UCL 2025-04-23 11:00:501.06 0.95 17.53%
UCL 2025-04-23 12:01:131.01 0.96 14.43%
UCL 2025-04-23 13:00:551.09 0.95 14.43%
UCL 2025-04-23 16:01:151.10 0.93 18.56%
UCL 2025-04-23 17:00:501.10 0.93 21.43%
UCL 2025-04-23 18:00:581.10 0.95 21.43%
UCL 2025-04-23 20:01:040.00 0.00 21.43%
2025-04-24
UCL 2025-04-24 04:01:051.26 0.00 21.43%
UCL 2025-04-24 05:00:461.26 0.91 21.43%
UCL 2025-04-24 07:00:531.19 0.91 21.43%
UCL 2025-04-24 08:01:061.09 0.91 3.57%
UCL 2025-04-24 10:01:081.09 1.00 -2.38%
UCL 2025-04-24 11:00:561.07 1.00 -1.19%
UCL 2025-04-24 12:01:061.04 1.01 0.00%
UCL 2025-04-24 15:00:511.03 1.01 0.00%
UCL 2025-04-24 16:01:071.04 0.85 3.57%
UCL 2025-04-24 17:01:011.04 0.91 2.94%
UCL 2025-04-24 20:01:050.00 0.00 1.96%
2025-04-25
UCL 2025-04-25 04:01:141.26 0.00 1.96%
UCL 2025-04-25 05:00:521.10 0.93 1.96%
UCL 2025-04-25 10:01:041.04 1.02 0.98%
UCL 2025-04-25 11:00:501.07 1.03 0.00%
UCL 2025-04-25 12:01:031.09 1.04 1.96%
UCL 2025-04-25 13:00:481.08 1.04 1.96%
UCL 2025-04-25 15:00:491.08 1.05 1.96%
UCL 2025-04-25 16:01:011.10 1.04 6.86%
UCL 2025-04-25 17:00:481.10 1.04 6.80%
UCL 2025-04-25 20:01:040.00 0.00 6.80%
2025-04-29
UCL 2025-04-29 11:05:271.25 1.23 -0.92%
UCL 2025-04-29 12:00:591.23 1.20 -2.75%
UCL 2025-04-29 13:01:091.22 1.20 -2.75%
UCL 2025-04-29 14:00:491.23 1.20 -2.75%
UCL 2025-04-29 15:01:121.23 1.20 -1.83%
UCL 2025-04-29 16:00:491.23 1.20 -2.75%
UCL 2025-04-29 17:01:021.23 1.10 -2.75%
UCL 2025-04-29 20:00:460.00 0.00 -2.75%
2025-04-30
UCL 2025-04-30 04:00:571.35 0.00 -2.75%
UCL 2025-04-30 05:01:041.35 1.01 -2.75%
UCL 2025-04-30 07:01:011.25 1.01 -2.75%
UCL 2025-04-30 10:00:571.20 1.10 -6.42%
UCL 2025-04-30 11:00:591.19 1.10 -6.42%
UCL 2025-04-30 12:00:581.19 1.12 -6.42%
UCL 2025-04-30 14:00:551.19 1.13 -6.42%
UCL 2025-04-30 16:00:551.18 1.16 -8.26%
UCL 2025-04-30 17:00:551.25 1.16 -7.38%
UCL 2025-04-30 18:00:541.25 1.12 -7.38%
UCL 2025-04-30 20:00:590.00 0.00 -7.38%
2025-05-01
UCL 2025-05-01 05:00:491.35 1.02 -7.38%
UCL 2025-05-01 09:00:511.50 1.02 -7.38%
UCL 2025-05-01 10:01:051.22 1.10 -4.10%
UCL 2025-05-01 11:00:491.21 1.10 -4.10%
UCL 2025-05-01 12:01:091.20 1.10 -4.10%
UCL 2025-05-01 13:00:481.15 1.10 -0.82%
UCL 2025-05-01 16:01:051.32 1.11 3.28%
UCL 2025-05-01 17:00:471.31 1.11 3.45%
UCL 2025-05-01 20:01:030.00 0.00 3.45%
2025-05-02
UCL 2025-05-02 04:01:091.60 0.00 3.45%
UCL 2025-05-02 05:00:511.31 1.10 3.45%
UCL 2025-05-02 06:01:181.24 1.10 3.45%
UCL 2025-05-02 10:01:041.14 1.10 -4.31%
UCL 2025-05-02 11:00:491.14 1.12 -4.31%
UCL 2025-05-02 13:00:551.14 1.12 -2.59%
UCL 2025-05-02 16:01:071.13 1.12 -2.59%
UCL 2025-05-02 17:00:501.13 1.10 -2.61%
UCL 2025-05-02 18:00:581.13 1.10 -1.74%
UCL 2025-05-02 20:01:070.00 0.00 -1.74%
2025-05-05
UCL 2025-05-05 05:00:511.22 1.01 -1.74%
UCL 2025-05-05 10:01:081.11 1.10 -1.74%
UCL 2025-05-05 11:00:481.12 1.10 -1.74%
UCL 2025-05-05 12:01:051.11 1.05 -1.74%
UCL 2025-05-05 13:00:481.11 1.09 -1.74%
UCL 2025-05-05 14:01:061.11 1.06 -1.74%
UCL 2025-05-05 15:00:501.11 1.10 -1.74%
UCL 2025-05-05 16:01:051.24 1.10 -0.87%
UCL 2025-05-05 17:00:471.22 1.10 -0.89%
UCL 2025-05-05 20:01:030.00 0.00 -0.89%
2025-05-06
UCL 2025-05-06 05:00:491.20 1.05 -0.89%
UCL 2025-05-06 10:01:141.11 1.10 -0.89%
UCL 2025-05-06 11:00:481.19 1.13 0.89%
UCL 2025-05-06 12:01:101.14 1.12 1.79%
UCL 2025-05-06 13:00:501.14 1.12 0.89%
UCL 2025-05-06 16:01:071.20 1.12 0.89%
UCL 2025-05-06 17:00:501.20 1.12 0.90%
UCL 2025-05-06 20:01:020.00 0.00 0.90%
2025-05-07
UCL 2025-05-07 04:01:031.34 0.00 0.90%
UCL 2025-05-07 05:00:541.34 1.01 0.90%
UCL 2025-05-07 10:01:021.12 1.10 0.90%
UCL 2025-05-07 11:00:481.13 1.10 -1.80%
UCL 2025-05-07 12:00:591.19 1.12 2.70%
UCL 2025-05-07 13:00:511.19 1.13 1.80%
UCL 2025-05-07 14:00:551.18 1.13 2.70%
UCL 2025-05-07 16:01:001.20 1.12 3.60%
UCL 2025-05-07 17:00:491.20 1.05 3.60%
UCL 2025-05-07 20:00:590.00 0.00 3.60%
2025-05-08
UCL 2025-05-08 05:00:521.31 1.01 3.60%
UCL 2025-05-08 09:00:471.31 1.05 3.60%
UCL 2025-05-08 10:01:041.20 1.12 5.41%
UCL 2025-05-08 11:00:521.18 1.12 5.41%
UCL 2025-05-08 12:00:541.19 1.12 3.60%
UCL 2025-05-08 13:00:541.19 1.16 3.60%
UCL 2025-05-08 14:01:001.25 1.12 8.11%
UCL 2025-05-08 16:01:011.24 1.15 6.31%
UCL 2025-05-08 17:00:441.34 1.07 6.09%
UCL 2025-05-08 20:00:560.00 0.00 6.09%
2025-05-09
UCL 2025-05-09 05:00:491.23 1.10 6.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.