UCBI 1970-01-01 03:00:0026.61 24.10 -4.83%
UCBI 2020-11-12 15:02:12199999.99 0.01 -4.83%
UCBI 2020-11-12 16:02:1331.35 21.01 -4.83%
UCBI 2020-11-12 17:02:1623.73 23.58 -2.85%
UCBI 2020-11-12 18:02:1423.43 23.35 -3.26%
UCBI 2020-11-12 19:02:1423.32 23.26 -3.84%
UCBI 2020-11-12 20:02:1323.36 23.32 -3.59%
UCBI 2020-11-12 21:02:1323.29 23.26 -3.47%
UCBI 2020-11-12 22:02:1423.11 23.08 -4.58%
UCBI 2020-11-12 23:02:1223.52 23.30 -2.93%
UCBI 2020-11-13 01:11:2623.52 23.30 -2.93%
UCBI 2020-11-13 02:02:1223.52 23.30 -2.93%
UCBI 2020-11-13 03:02:1223.52 23.30 -2.93%
UCBI 2020-11-13 04:02:1223.52 23.30 -2.93%
UCBI 2020-11-13 05:02:1223.52 23.30 -2.93%
UCBI 2020-11-13 06:02:1323.52 23.30 -2.93%
UCBI 2020-11-13 07:02:1223.52 23.30 -2.93%
UCBI 2020-11-13 08:02:1423.52 23.30 -2.93%
UCBI 2020-11-13 09:02:1423.52 23.30 -2.93%
UCBI 2020-11-13 10:02:1423.52 23.30 -2.93%
UCBI 2020-11-13 11:02:1123.52 23.30 -2.93%
UCBI 2020-11-13 12:02:1323.52 23.30 -2.93%
UCBI 2020-11-13 13:02:1423.52 23.30 -2.93%
UCBI 2020-11-13 14:02:1323.52 23.30 -2.93%
UCBI 2020-11-13 15:02:14199999.99 0.01 -2.93%
UCBI 2020-11-13 16:02:1331.35 21.21 -2.93%
UCBI 2020-11-13 17:02:2423.99 23.87 1.66%
UCBI 2020-11-13 18:02:1524.11 24.03 2.60%
UCBI 2020-11-13 19:02:1324.15 24.08 2.55%
UCBI 2020-11-13 20:02:1324.03 23.96 2.26%
UCBI 2020-11-13 21:02:1424.15 24.10 2.60%
UCBI 2020-11-13 22:02:1524.37 24.30 3.57%
UCBI 2020-11-13 23:02:1324.53 24.07 3.02%
UCBI 2020-11-14 01:09:2924.53 24.07 2.28%
UCBI 2020-11-14 02:02:1224.53 24.07 2.28%
UCBI 2020-11-14 03:02:1224.53 24.07 2.28%
UCBI 2020-11-14 04:02:1224.53 24.07 2.28%
UCBI 2020-11-14 05:02:1424.53 24.07 2.28%
UCBI 2020-11-14 06:02:1324.53 24.07 2.28%
UCBI 2020-11-14 07:02:1424.53 24.07 2.28%
UCBI 2020-11-14 08:02:1324.53 24.07 2.28%
UCBI 2020-11-14 09:02:1224.53 24.07 2.28%
UCBI 2020-11-14 10:02:1324.53 24.07 2.28%
UCBI 2020-11-14 11:02:1324.53 24.07 2.28%
UCBI 2020-11-14 12:02:1224.53 24.07 2.28%
UCBI 2020-11-14 13:02:1324.53 24.07 2.28%
UCBI 2020-11-14 14:02:1224.53 24.07 2.28%
UCBI 2020-11-14 15:02:1324.53 24.07 2.28%
UCBI 2020-11-14 16:02:1324.53 24.07 2.28%
UCBI 2020-11-14 17:02:1224.53 24.07 2.28%
UCBI 2020-11-14 18:02:1324.53 24.07 2.28%
UCBI 2020-11-14 19:02:1324.53 24.07 2.28%
UCBI 2020-11-14 20:02:1224.53 24.07 2.28%
UCBI 2020-11-14 21:02:1224.53 24.07 2.28%
UCBI 2020-11-14 22:02:1324.53 24.07 2.28%
UCBI 2020-11-14 23:02:1324.53 24.07 2.28%
UCBI 2020-11-15 01:15:1224.53 24.07 2.28%
UCBI 2020-11-15 02:02:1224.53 24.07 2.28%
UCBI 2020-11-15 03:02:1224.53 24.07 2.28%
UCBI 2020-11-15 04:02:1224.53 24.07 2.28%
UCBI 2020-11-15 05:02:1324.53 24.07 2.28%
UCBI 2020-11-15 06:02:1224.53 24.07 2.28%
UCBI 2020-11-15 07:02:1224.53 24.07 2.28%
UCBI 2020-11-15 08:02:1324.53 24.07 2.28%
UCBI 2020-11-15 09:02:1324.53 24.07 2.28%
UCBI 2020-11-15 10:02:1324.53 24.07 2.28%
UCBI 2020-11-15 11:02:1324.53 24.07 2.28%
UCBI 2020-11-15 12:02:1424.53 24.07 2.28%
UCBI 2020-11-15 13:02:1324.53 24.07 2.28%
UCBI 2020-11-15 14:02:1324.53 24.07 2.28%
UCBI 2020-11-15 15:02:1324.53 24.07 2.28%
UCBI 2020-11-15 16:02:1424.53 24.07 2.28%
UCBI 2020-11-15 17:02:1324.53 24.07 2.28%
UCBI 2020-11-15 18:02:1524.53 24.07 2.28%
UCBI 2020-11-15 19:02:1424.53 24.07 2.28%
UCBI 2020-11-15 20:02:1524.53 24.07 2.28%
UCBI 2020-11-15 21:02:1424.53 24.07 2.28%
UCBI 2020-11-15 22:02:1424.53 24.07 2.28%
UCBI 2020-11-15 23:02:2124.53 24.07 2.28%
UCBI 2020-11-16 01:13:0624.53 24.07 2.28%
UCBI 2020-11-16 02:02:1524.53 24.07 2.28%
UCBI 2020-11-16 03:02:1124.53 24.07 2.28%
UCBI 2020-11-16 04:02:1224.53 24.07 2.28%
UCBI 2020-11-16 05:02:1224.53 24.07 2.28%
UCBI 2020-11-16 06:02:1324.53 24.07 2.28%
UCBI 2020-11-16 07:02:1424.53 24.07 2.28%
UCBI 2020-11-16 08:02:1224.53 24.07 2.28%
UCBI 2020-11-16 09:02:1324.53 24.07 2.28%
UCBI 2020-11-16 10:02:1324.53 24.07 2.28%
UCBI 2020-11-16 11:02:1424.53 24.07 2.28%
UCBI 2020-11-16 12:02:1324.53 24.07 2.28%
UCBI 2020-11-16 13:02:1424.53 24.07 2.28%
UCBI 2020-11-16 14:02:1524.53 24.07 2.28%
UCBI 2020-11-16 15:02:13199999.99 0.01 2.28%
UCBI 2020-11-16 16:02:1831.35 20.05 2.28%
UCBI 2020-11-16 17:02:2125.12 24.85 3.06%
UCBI 2020-11-16 18:02:1625.51 25.42 4.96%
UCBI 2020-11-16 19:02:1525.45 25.37 4.96%
UCBI 2020-11-16 20:02:1425.34 25.28 4.46%
UCBI 2020-11-16 21:02:1525.37 25.32 4.79%
UCBI 2020-11-16 22:02:1525.53 25.46 5.37%
UCBI 2020-11-16 23:02:1425.80 22.00 6.48%
UCBI 2020-11-17 01:09:4325.80 22.00 6.35%
UCBI 2020-11-17 02:02:1325.80 22.00 6.35%
UCBI 2020-11-17 03:02:1325.80 22.00 6.35%
UCBI 2020-11-17 04:02:1325.80 22.00 6.35%
UCBI 2020-11-17 05:02:1325.80 22.00 6.35%
UCBI 2020-11-17 06:02:1525.80 22.00 6.35%
UCBI 2020-11-17 07:02:1325.80 22.00 6.35%
UCBI 2020-11-17 08:02:1325.80 22.00 6.35%
UCBI 2020-11-17 09:02:1425.80 22.00 6.35%
UCBI 2020-11-17 10:02:1425.80 22.00 6.35%
UCBI 2020-11-17 11:02:1325.80 22.00 6.35%
UCBI 2020-11-17 12:02:1525.80 22.00 6.35%
UCBI 2020-11-17 13:02:1625.80 22.00 6.35%
UCBI 2020-11-17 14:02:14199999.99 0.01 6.35%
UCBI 2020-11-17 15:02:15199999.99 0.01 6.35%
UCBI 2020-11-17 16:02:1531.35 19.10 6.35%
UCBI 2020-11-17 17:04:0925.24 25.14 -2.83%
UCBI 2020-11-17 18:02:1525.05 24.96 -2.99%
UCBI 2020-11-17 19:02:1525.09 25.03 -1.67%
UCBI 2020-11-17 20:02:1425.49 25.39 -1.05%
UCBI 2020-11-17 21:02:1525.40 25.35 -0.39%
UCBI 2020-11-17 22:02:1525.54 25.51 -0.04%
UCBI 2020-11-17 23:02:1525.80 25.76 0.08%
UCBI 2020-11-18 01:08:0825.87 15.00 1.85%
UCBI 2020-11-18 02:04:0625.87 15.00 1.85%
UCBI 2020-11-18 03:02:1325.87 15.00 1.85%
UCBI 2020-11-18 04:02:1225.87 15.00 1.85%
UCBI 2020-11-18 05:02:1425.87 15.00 1.85%
UCBI 2020-11-18 06:02:1325.87 15.00 1.85%
UCBI 2020-11-18 07:02:1525.87 15.00 1.85%
UCBI 2020-11-18 08:02:1225.87 15.00 1.85%
UCBI 2020-11-18 09:02:1325.87 15.00 1.85%
UCBI 2020-11-18 10:02:1425.87 15.00 1.85%
UCBI 2020-11-18 11:02:1325.87 15.00 1.85%
UCBI 2020-11-18 12:02:1825.87 15.00 1.85%
UCBI 2020-11-18 13:02:1625.87 15.00 1.85%
UCBI 2020-11-18 14:02:1525.87 15.00 1.85%
UCBI 2020-11-18 15:02:15199999.99 0.01 1.85%
UCBI 2020-11-18 16:02:1731.35 19.10 1.85%
UCBI 2020-11-18 17:03:2126.09 25.92 0.81%
UCBI 2020-11-18 18:02:1825.95 25.77 -0.19%
UCBI 2020-11-18 19:02:1625.68 25.58 -0.70%
UCBI 2020-11-18 20:02:1625.66 25.60 -0.74%
UCBI 2020-11-18 21:02:1325.61 25.57 -0.85%
UCBI 2020-11-18 22:02:1625.44 25.39 -1.59%
UCBI 2020-11-18 23:02:1525.11 25.09 -2.86%
UCBI 2020-11-19 01:08:1926.36 15.00 -2.90%
UCBI 2020-11-19 02:02:1226.36 15.00 -2.90%
UCBI 2020-11-19 03:02:1525.98 25.84 -2.90%
UCBI 2020-11-19 04:02:1325.84 25.75 -2.90%
UCBI 2020-11-19 05:02:1325.55 25.52 -2.90%
UCBI 2020-11-19 06:02:1425.64 25.57 -2.90%
UCBI 2020-11-19 07:02:1525.72 25.65 -2.90%
UCBI 2020-11-19 08:02:1225.65 25.61 -2.90%
UCBI 2020-11-19 09:02:1425.51 25.45 -2.90%
UCBI 2020-11-19 10:02:1425.46 25.42 -2.90%
UCBI 2020-11-19 11:02:1625.46 25.42 -2.90%
UCBI 2020-11-19 12:02:1525.46 25.42 -2.90%
UCBI 2020-11-19 13:02:1425.46 25.42 -2.90%
UCBI 2020-11-19 14:02:1625.46 25.42 -2.90%
UCBI 2020-11-19 15:02:16199999.99 0.01 -2.90%
UCBI 2020-11-19 16:02:1731.35 22.92 -2.90%
UCBI 2020-11-19 17:04:2524.89 24.81 -0.96%
UCBI 2020-11-19 18:02:1824.66 24.58 -1.75%
UCBI 2020-11-19 19:02:3124.54 24.51 -2.15%
UCBI 2020-11-19 20:02:1624.66 24.61 -1.95%
UCBI 2020-11-19 21:02:1524.80 24.76 -1.12%
UCBI 2020-11-19 22:02:1424.85 24.79 -1.00%
UCBI 2020-11-19 23:02:1424.98 24.97 -0.44%
UCBI 2020-11-20 01:09:2525.14 24.00 1.50%
UCBI 2020-11-20 02:02:1325.14 24.00 1.50%
UCBI 2020-11-20 03:02:1425.14 24.00 1.50%
UCBI 2020-11-20 04:02:1325.14 24.00 1.50%
UCBI 2020-11-20 05:02:1325.14 24.00 1.50%
UCBI 2020-11-20 06:02:1325.14 24.00 1.50%
UCBI 2020-11-20 07:02:1325.14 24.00 1.50%
UCBI 2020-11-20 08:02:1325.14 24.00 1.50%
UCBI 2020-11-20 09:02:1725.14 24.00 1.50%
UCBI 2020-11-20 10:02:1625.14 24.00 1.50%
UCBI 2020-11-20 11:02:1325.14 24.00 1.50%
UCBI 2020-11-20 12:02:1525.14 24.00 1.50%
UCBI 2020-11-20 13:02:1525.14 24.00 1.50%
UCBI 2020-11-20 14:02:1525.14 24.00 1.50%
UCBI 2020-11-20 15:02:16199999.99 0.01 1.50%
UCBI 2020-11-20 16:02:1631.35 19.10 1.50%
UCBI 2020-11-20 17:02:3024.79 24.61 -1.12%
UCBI 2020-11-20 18:02:1624.51 24.46 -1.92%
UCBI 2020-11-20 19:02:1524.66 24.60 -1.32%
UCBI 2020-11-20 20:02:1324.72 24.68 -1.08%
UCBI 2020-11-20 21:02:1724.74 24.70 -1.08%
UCBI 2020-11-20 22:02:1524.67 24.60 -1.32%
UCBI 2020-11-20 23:02:1324.75 24.74 -0.88%
UCBI 2020-11-21 01:08:1324.92 24.49 -0.88%
UCBI 2020-11-21 02:02:1324.92 24.49 -0.88%
UCBI 2020-11-21 03:02:1324.92 24.49 -0.88%
UCBI 2020-11-21 04:02:1324.92 24.49 -0.88%
UCBI 2020-11-21 05:02:1324.92 24.49 -0.88%
UCBI 2020-11-21 06:02:1324.92 24.49 -0.88%
UCBI 2020-11-21 07:02:1624.92 24.49 -0.88%
UCBI 2020-11-21 08:02:1424.92 24.49 -0.88%
UCBI 2020-11-21 09:02:1224.92 24.49 -0.88%
UCBI 2020-11-21 10:02:1424.92 24.49 -0.88%
UCBI 2020-11-21 11:02:1324.92 24.49 -0.88%
UCBI 2020-11-21 12:02:1424.92 24.49 -0.88%
UCBI 2020-11-21 13:02:1424.92 24.49 -0.88%
UCBI 2020-11-21 14:02:1424.92 24.49 -0.88%
UCBI 2020-11-21 15:02:1424.92 24.49 -0.88%
UCBI 2020-11-21 16:02:1424.92 24.49 -0.88%
UCBI 2020-11-21 17:02:1324.92 24.49 -0.88%
UCBI 2020-11-21 18:02:1424.92 24.49 -0.88%
UCBI 2020-11-21 19:02:1524.92 24.49 -0.88%
UCBI 2020-11-21 20:02:1524.92 24.49 -0.88%
UCBI 2020-11-21 21:02:1524.92 24.49 -0.88%
UCBI 2020-11-21 22:02:1524.92 24.49 -0.88%
UCBI 2020-11-21 23:02:1324.92 24.49 -0.88%
UCBI 2020-11-22 01:12:2724.92 24.49 -0.88%
UCBI 2020-11-22 02:02:1224.92 24.49 -0.88%
UCBI 2020-11-22 03:02:1224.92 24.49 -0.88%
UCBI 2020-11-22 04:02:1124.92 24.49 -0.88%
UCBI 2020-11-22 05:02:1224.92 24.49 -0.88%
UCBI 2020-11-22 06:02:1324.92 24.49 -0.88%
UCBI 2020-11-22 07:02:1324.92 24.49 -0.88%
UCBI 2020-11-22 08:02:1324.92 24.49 -0.88%
UCBI 2020-11-22 09:02:1324.92 24.49 -0.88%
UCBI 2020-11-22 10:02:1324.92 24.49 -0.88%
UCBI 2020-11-22 11:02:1324.92 24.49 -0.88%
UCBI 2020-11-22 12:02:1424.92 24.49 -0.88%
UCBI 2020-11-22 13:02:1424.92 24.49 -0.88%
UCBI 2020-11-22 14:02:1324.92 24.49 -0.88%
UCBI 2020-11-22 15:02:1424.92 24.49 -0.88%
UCBI 2020-11-22 16:02:1424.92 24.49 -0.88%
UCBI 2020-11-22 17:02:1424.92 24.49 -0.88%
UCBI 2020-11-22 18:02:1424.92 24.49 -0.88%
UCBI 2020-11-22 19:02:1724.92 24.49 -0.88%
UCBI 2020-11-22 20:02:1424.92 24.49 -0.88%
UCBI 2020-11-22 21:02:1524.92 24.49 -0.88%
UCBI 2020-11-22 22:02:1424.92 24.49 -0.88%
UCBI 2020-11-22 23:02:1824.92 24.49 -0.88%
UCBI 2020-11-23 01:10:5924.92 24.49 -0.88%
UCBI 2020-11-23 02:02:1224.92 24.49 -0.88%
UCBI 2020-11-23 03:02:1224.92 24.49 -0.88%
UCBI 2020-11-23 04:02:1224.92 24.49 -0.88%
UCBI 2020-11-23 05:02:1324.92 24.49 -0.88%
UCBI 2020-11-23 06:02:1324.92 24.49 -0.88%
UCBI 2020-11-23 07:02:1524.92 24.49 -0.88%
UCBI 2020-11-23 08:02:1324.92 24.49 -0.88%
UCBI 2020-11-23 09:02:1424.92 24.49 -0.88%
UCBI 2020-11-23 10:02:1524.92 24.49 -0.88%
UCBI 2020-11-23 11:02:1524.92 24.49 -0.88%
UCBI 2020-11-23 12:02:1624.92 24.49 -0.88%
UCBI 2020-11-23 13:02:1424.92 24.49 -0.88%
UCBI 2020-11-23 14:02:1524.92 24.49 -0.88%
UCBI 2020-11-23 15:02:15199999.99 0.01 -0.88%
UCBI 2020-11-23 16:02:1538.40 15.00 -0.88%
UCBI 2020-11-23 17:02:2825.01 24.90 0.69%
UCBI 2020-11-23 18:02:2025.30 25.21 2.06%
UCBI 2020-11-23 19:02:1725.31 25.24 1.94%
UCBI 2020-11-23 20:02:1425.18 25.14 1.74%
UCBI 2020-11-23 21:02:1525.14 25.10 1.41%
UCBI 2020-11-23 22:02:1525.19 25.15 1.82%
UCBI 2020-11-23 23:02:1425.14 25.13 1.54%
UCBI 2020-11-24 01:08:3325.46 15.00 0.04%
UCBI 2020-11-24 02:02:1325.46 15.00 0.04%
UCBI 2020-11-24 03:02:1425.46 15.00 0.04%
UCBI 2020-11-24 04:02:1425.46 15.00 0.04%
UCBI 2020-11-24 05:02:1425.46 15.00 0.04%
UCBI 2020-11-24 06:02:1325.46 15.00 0.04%
UCBI 2020-11-24 07:02:1525.46 15.00 0.04%
UCBI 2020-11-24 08:02:1225.46 15.00 0.04%
UCBI 2020-11-24 09:02:1925.46 15.00 0.04%
UCBI 2020-11-24 10:02:1625.46 15.00 0.04%
UCBI 2020-11-24 11:02:1725.46 15.00 0.04%
UCBI 2020-11-24 12:02:2025.46 15.00 0.04%
UCBI 2020-11-24 13:02:1625.46 15.00 0.04%
UCBI 2020-11-24 14:02:2439.00 15.00 0.04%
UCBI 2020-11-24 15:02:1839.00 0.01 0.04%
UCBI 2020-11-24 16:02:2031.35 19.10 0.04%
UCBI 2020-11-24 17:04:0026.17 26.06 3.94%
UCBI 2020-11-24 18:02:2026.17 26.10 3.94%
UCBI 2020-11-24 19:03:3026.44 26.37 5.09%
UCBI 2020-11-24 20:02:1426.71 26.57 5.81%
UCBI 2020-11-24 21:02:1526.52 26.40 5.01%
UCBI 2020-11-24 22:02:1626.53 26.45 5.37%
UCBI 2020-11-24 23:02:1539.00 26.36 5.57%
UCBI 2020-11-25 01:08:1939.00 26.36 2.87%
UCBI 2020-11-25 02:02:1339.00 26.36 2.87%
UCBI 2020-11-25 03:02:1539.00 26.36 2.87%
UCBI 2020-11-25 04:02:1439.00 26.36 2.87%
UCBI 2020-11-25 05:02:1639.00 26.36 2.87%
UCBI 2020-11-25 06:02:1439.00 26.36 2.87%
UCBI 2020-11-25 07:02:1639.00 26.36 2.87%
UCBI 2020-11-25 08:02:1239.00 26.36 2.87%
UCBI 2020-11-25 09:02:1339.00 26.36 2.87%
UCBI 2020-11-25 10:02:1539.00 26.36 2.87%
UCBI 2020-11-25 11:02:1439.00 26.36 2.87%
UCBI 2020-11-25 12:02:1535.60 26.36 2.87%
UCBI 2020-11-25 13:02:1635.60 26.36 2.87%
UCBI 2020-11-25 14:02:1635.60 26.36 2.87%
UCBI 2020-11-25 15:02:1535.60 0.01 2.87%
UCBI 2020-11-25 16:02:1527.55 14.40 2.87%
UCBI 2020-11-25 18:02:2025.52 25.48 -3.88%
UCBI 2020-11-25 19:02:1625.96 25.87 -2.22%
UCBI 2020-11-25 20:02:1625.87 25.82 -2.64%
UCBI 2020-11-25 21:02:1525.97 25.92 -2.30%
UCBI 2020-11-25 22:02:2025.93 25.87 -2.41%
UCBI 2020-11-25 23:02:1635.60 25.37 -2.94%
UCBI 2020-11-26 01:10:0635.60 25.37 -1.49%
UCBI 2020-11-26 02:02:1435.60 25.37 -1.49%
UCBI 2020-11-26 03:02:1435.60 25.37 -1.49%
UCBI 2020-11-26 04:02:1535.60 25.37 -1.49%
UCBI 2020-11-26 05:02:1735.60 25.37 -1.49%
UCBI 2020-11-26 06:02:1435.60 25.37 -1.49%
UCBI 2020-11-26 07:02:1535.60 25.37 -1.49%
UCBI 2020-11-26 08:02:1335.60 25.37 -1.49%
UCBI 2020-11-26 09:02:1435.60 25.37 -1.49%
UCBI 2020-11-26 10:02:1535.60 25.37 -1.49%
UCBI 2020-11-26 11:02:1535.60 25.37 -1.49%
UCBI 2020-11-26 12:02:1535.60 25.37 -1.49%
UCBI 2020-11-26 13:02:1635.60 25.37 -1.49%
UCBI 2020-11-26 14:02:1535.60 25.37 -1.49%
UCBI 2020-11-26 15:02:1535.60 25.37 -1.49%
UCBI 2020-11-26 16:02:1635.60 25.37 -1.49%
UCBI 2020-11-26 17:02:1435.60 25.37 -1.49%
UCBI 2020-11-26 18:02:1435.60 25.37 -1.49%
UCBI 2020-11-26 19:02:1635.60 25.37 -1.49%
UCBI 2020-11-26 20:02:1535.60 25.37 -1.49%
UCBI 2020-11-26 21:02:1835.60 25.37 -1.49%
UCBI 2020-11-26 22:02:1735.60 25.37 -1.49%
UCBI 2020-11-26 23:02:1635.60 25.37 -1.49%
UCBI 2020-11-27 01:11:1535.60 25.37 -1.49%
UCBI 2020-11-27 02:02:1535.60 25.37 -1.49%
UCBI 2020-11-27 03:02:1535.60 25.37 -1.49%
UCBI 2020-11-27 04:02:1435.60 25.37 -1.49%
UCBI 2020-11-27 05:02:1635.60 25.37 -1.49%
UCBI 2020-11-27 06:02:1535.60 25.37 -1.49%
UCBI 2020-11-27 07:02:1535.60 25.37 -1.49%
UCBI 2020-11-27 08:02:1335.60 25.37 -1.49%
UCBI 2020-11-27 09:02:1435.60 25.37 -1.49%
UCBI 2020-11-27 10:02:1435.60 25.37 -1.49%
UCBI 2020-11-27 12:03:1535.60 25.37 -1.49%
UCBI 2020-11-27 13:02:2335.60 25.37 -1.49%
UCBI 2020-11-27 14:02:1435.60 25.37 -1.49%
UCBI 2020-11-27 15:02:14199999.99 0.01 -1.49%
UCBI 2020-11-27 16:02:1738.40 14.40 -1.49%
UCBI 2020-11-27 17:02:2625.39 25.29 -1.40%
UCBI 2020-11-27 18:02:4725.05 25.00 -2.87%
UCBI 2020-11-27 19:02:2625.51 25.43 -1.28%
UCBI 2020-11-27 20:02:1831.52 24.96 -1.75%
UCBI 2020-11-27 21:02:1731.52 24.96 -1.75%
UCBI 2020-11-27 22:02:1831.52 24.96 -1.75%
UCBI 2020-11-27 23:02:1731.52 24.96 -1.75%
UCBI 2020-11-28 01:08:3431.52 24.96 -0.63%
UCBI 2020-11-28 02:02:1531.52 24.96 -0.63%
UCBI 2020-11-28 03:02:1631.52 24.96 -0.63%
UCBI 2020-11-28 04:02:1531.52 24.96 -0.63%
UCBI 2020-11-28 05:02:1831.52 24.96 -0.63%
UCBI 2020-11-28 06:02:1531.52 24.96 -0.63%
UCBI 2020-11-28 07:02:1931.52 24.96 -0.63%
UCBI 2020-11-28 08:02:1631.52 24.96 -0.63%
UCBI 2020-11-28 09:02:1631.52 24.96 -0.63%
UCBI 2020-11-28 10:02:1631.52 24.96 -0.63%
UCBI 2020-11-28 11:02:1631.52 24.96 -0.63%
UCBI 2020-11-28 12:02:1731.52 24.96 -0.63%
UCBI 2020-11-28 13:02:1531.52 24.96 -0.63%
UCBI 2020-11-28 14:16:5531.52 24.96 -0.63%
UCBI 2020-11-28 15:02:1631.52 24.96 -0.63%
UCBI 2020-11-28 16:02:1631.52 24.96 -0.63%
UCBI 2020-11-28 17:02:1631.52 24.96 -0.63%
UCBI 2020-11-28 18:02:1731.52 24.96 -0.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85