investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCBI: United Community Banks, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
UCBI 2024-03-20 16:01:5325.86 23.56 2.38%
UCBI 2024-03-20 18:01:3525.68 25.07 2.38%
UCBI 2024-03-20 19:01:3626.08 23.56 2.38%
UCBI 2024-03-20 20:01:400.00 0.00 2.38%
2024-03-21
UCBI 2024-03-21 05:01:4028.16 10.20 2.38%
UCBI 2024-03-21 07:01:3028.16 20.37 2.38%
UCBI 2024-03-21 08:01:4426.05 20.37 2.38%
UCBI 2024-03-21 09:01:1726.04 23.50 2.38%
UCBI 2024-03-21 10:01:4825.65 25.61 1.09%
UCBI 2024-03-21 11:01:2925.71 25.69 1.41%
UCBI 2024-03-21 12:01:5625.51 25.49 0.57%
UCBI 2024-03-21 13:01:2325.46 25.44 0.40%
UCBI 2024-03-21 14:01:3425.43 25.42 0.32%
UCBI 2024-03-21 15:01:2325.50 25.49 0.61%
UCBI 2024-03-21 16:01:3725.58 24.96 0.48%
UCBI 2024-03-21 17:01:2025.58 24.96 0.47%
UCBI 2024-03-21 18:01:1325.58 24.80 0.47%
UCBI 2024-03-21 20:01:470.00 0.00 0.47%
2024-03-22
UCBI 2024-03-22 05:01:1530.56 22.76 0.47%
UCBI 2024-03-22 08:01:4730.56 24.90 0.47%
UCBI 2024-03-22 09:01:2630.56 24.89 0.47%
UCBI 2024-03-22 10:01:5925.25 25.22 -0.87%
UCBI 2024-03-22 11:01:2925.01 24.99 -1.85%
UCBI 2024-03-22 12:01:4624.90 24.88 -2.25%
UCBI 2024-03-22 13:01:2824.97 24.95 -2.01%
UCBI 2024-03-22 14:01:2724.92 24.91 -2.13%
UCBI 2024-03-22 15:01:3024.77 24.76 -2.76%
UCBI 2024-03-22 16:01:4424.88 24.48 -2.64%
UCBI 2024-03-22 17:01:1924.88 24.48 -2.63%
UCBI 2024-03-22 18:01:2325.06 24.52 -2.32%
UCBI 2024-03-22 20:01:450.00 0.00 -2.32%
2024-03-25
UCBI 2024-03-25 04:01:4025.38 24.44 -2.32%
UCBI 2024-03-25 07:01:4125.08 24.44 -2.32%
UCBI 2024-03-25 08:01:3925.08 24.46 -2.32%
UCBI 2024-03-25 09:01:1925.08 24.45 -2.32%
UCBI 2024-03-25 10:02:0025.06 25.03 1.02%
UCBI 2024-03-25 11:01:2925.24 25.23 1.69%
UCBI 2024-03-25 12:01:4625.22 25.21 1.65%
UCBI 2024-03-25 13:01:3925.22 25.20 1.61%
UCBI 2024-03-25 14:01:4425.16 25.14 1.37%
UCBI 2024-03-25 15:01:3925.07 25.06 1.06%
UCBI 2024-03-25 16:01:3725.18 23.56 0.75%
UCBI 2024-03-25 17:01:2125.18 23.56 0.77%
UCBI 2024-03-25 18:01:1425.18 24.70 0.77%
UCBI 2024-03-25 19:01:2425.18 24.71 0.77%
UCBI 2024-03-25 20:01:460.00 0.00 0.77%
2024-03-26
UCBI 2024-03-26 05:01:1328.16 22.47 0.77%
UCBI 2024-03-26 08:02:0228.16 24.59 0.77%
UCBI 2024-03-26 09:01:1728.16 24.58 0.77%
UCBI 2024-03-26 10:01:4425.04 25.01 0.16%
UCBI 2024-03-26 11:01:2525.04 25.01 0.12%
UCBI 2024-03-26 12:01:3924.88 24.87 -0.44%
UCBI 2024-03-26 13:01:3024.89 24.88 -0.40%
UCBI 2024-03-26 14:01:4824.89 24.88 -0.44%
UCBI 2024-03-26 15:01:1124.92 24.91 -0.28%
UCBI 2024-03-26 16:01:4124.88 24.57 -0.97%
UCBI 2024-03-26 17:01:1624.88 24.57 -0.96%
UCBI 2024-03-26 20:01:360.00 0.00 -0.96%
2024-03-27
UCBI 2024-03-27 05:01:1628.16 22.36 -0.96%
UCBI 2024-03-27 06:01:3628.16 22.47 -0.96%
UCBI 2024-03-27 08:01:4128.16 24.59 -0.96%
UCBI 2024-03-27 09:01:2928.16 24.58 -0.96%
UCBI 2024-03-27 10:01:4325.16 25.14 1.64%
UCBI 2024-03-27 11:01:2425.31 25.29 2.20%
UCBI 2024-03-27 12:01:5525.49 25.48 2.92%
UCBI 2024-03-27 13:01:2825.59 25.58 3.36%
UCBI 2024-03-27 14:01:4325.56 25.55 3.24%
UCBI 2024-03-27 15:01:0325.65 25.64 3.60%
UCBI 2024-03-27 16:01:1327.58 25.43 4.88%
UCBI 2024-03-27 17:01:0127.58 25.43 4.93%
UCBI 2024-03-27 18:01:2727.58 24.42 4.93%
UCBI 2024-03-27 19:01:3225.97 24.42 4.93%
UCBI 2024-03-27 20:01:380.00 0.00 4.93%
2024-03-28
UCBI 2024-03-28 05:01:2528.16 24.57 4.93%
UCBI 2024-03-28 07:01:2226.08 24.92 4.93%
UCBI 2024-03-28 08:01:4725.97 24.92 4.93%
UCBI 2024-03-28 10:01:2825.97 25.96 -0.04%
UCBI 2024-03-28 11:01:2926.05 26.04 0.32%
UCBI 2024-03-28 12:01:5326.39 26.38 1.66%
UCBI 2024-03-28 13:01:1626.33 26.32 1.45%
UCBI 2024-03-28 14:01:3226.39 26.38 1.66%
UCBI 2024-03-28 15:01:1726.44 26.43 1.90%
UCBI 2024-03-28 16:01:3626.85 26.35 1.41%
UCBI 2024-03-28 17:01:2426.85 25.79 1.58%
UCBI 2024-03-28 18:01:3327.38 25.79 1.58%
UCBI 2024-03-28 20:01:210.00 0.00 1.58%
2024-04-01
UCBI 2024-04-01 05:01:3828.16 10.53 1.58%
UCBI 2024-04-01 07:01:1928.16 20.37 1.58%
UCBI 2024-04-01 10:01:3425.51 25.47 -3.20%
UCBI 2024-04-01 11:01:2725.59 25.54 -2.89%
UCBI 2024-04-01 12:01:4525.47 25.45 -3.31%
UCBI 2024-04-01 13:01:2325.42 25.41 -3.50%
UCBI 2024-04-01 14:01:4825.43 25.41 -3.43%
UCBI 2024-04-01 15:01:1925.41 25.39 -3.50%
UCBI 2024-04-01 16:01:4225.38 24.90 -3.97%
UCBI 2024-04-01 17:01:1025.38 24.78 -3.91%
UCBI 2024-04-01 19:01:3125.38 24.97 -3.91%
UCBI 2024-04-01 20:01:300.00 0.00 -3.91%
2024-04-02
UCBI 2024-04-02 05:01:1628.16 10.12 -3.91%
UCBI 2024-04-02 07:01:1728.16 20.37 -3.91%
UCBI 2024-04-02 09:01:1925.25 20.37 -3.91%
UCBI 2024-04-02 10:01:4625.12 25.09 -0.76%
UCBI 2024-04-02 11:01:2125.06 25.04 -0.91%
UCBI 2024-04-02 12:01:4225.00 24.99 -1.10%
UCBI 2024-04-02 13:01:2624.89 24.88 -1.52%
UCBI 2024-04-02 14:01:4224.89 24.87 -1.56%
UCBI 2024-04-02 15:01:1724.86 24.84 -1.67%
UCBI 2024-04-02 16:01:5125.08 21.18 -0.95%
UCBI 2024-04-02 17:01:2725.08 24.75 -0.99%
UCBI 2024-04-02 20:01:420.00 0.00 -0.99%
2024-04-03
UCBI 2024-04-03 05:01:1328.16 10.02 -0.99%
UCBI 2024-04-03 07:01:2528.16 23.56 -0.99%
UCBI 2024-04-03 10:01:3925.09 25.03 0.16%
UCBI 2024-04-03 11:01:3225.09 25.08 0.12%
UCBI 2024-04-03 12:01:3424.97 24.96 -0.32%
UCBI 2024-04-03 13:01:1625.09 25.08 0.20%
UCBI 2024-04-03 14:01:3925.14 25.13 0.40%
UCBI 2024-04-03 15:01:3125.13 25.12 0.36%
UCBI 2024-04-03 16:01:3725.28 24.62 0.32%
UCBI 2024-04-03 20:01:330.00 0.00 0.32%
2024-04-04
UCBI 2024-04-04 05:01:2128.16 10.11 0.32%
UCBI 2024-04-04 08:01:4028.16 10.05 0.32%
UCBI 2024-04-04 10:01:5025.79 25.75 2.44%
UCBI 2024-04-04 11:01:2725.73 25.71 2.36%
UCBI 2024-04-04 12:01:4125.65 25.63 2.08%
UCBI 2024-04-04 13:01:2625.72 25.71 2.36%
UCBI 2024-04-04 14:01:4425.66 25.65 2.16%
UCBI 2024-04-04 15:01:3525.24 25.22 0.44%
UCBI 2024-04-04 16:01:5726.18 23.56 0.52%
UCBI 2024-04-04 17:01:2725.75 24.75 0.52%
UCBI 2024-04-04 20:01:450.00 0.00 0.52%
2024-04-05
UCBI 2024-04-05 05:01:2528.16 10.10 0.52%
UCBI 2024-04-05 10:01:4925.16 25.13 -0.48%
UCBI 2024-04-05 11:01:2925.19 25.18 -0.28%
UCBI 2024-04-05 12:01:4225.35 25.33 0.36%
UCBI 2024-04-05 13:01:2325.38 25.37 0.48%
UCBI 2024-04-05 14:01:4825.29 25.28 0.12%
UCBI 2024-04-05 15:01:2325.28 25.27 0.08%
UCBI 2024-04-05 16:01:4926.18 22.25 0.20%
UCBI 2024-04-05 17:01:2226.18 24.80 0.20%
UCBI 2024-04-05 18:01:4526.18 22.47 0.20%
UCBI 2024-04-05 20:01:370.00 0.00 0.20%
2024-04-08
UCBI 2024-04-08 05:01:3528.16 10.18 0.20%
UCBI 2024-04-08 07:01:2528.16 14.65 0.20%
UCBI 2024-04-08 09:02:0428.16 15.07 0.20%
UCBI 2024-04-08 10:01:5125.66 25.64 1.35%
UCBI 2024-04-08 11:01:2725.76 25.75 1.75%
UCBI 2024-04-08 12:01:4925.65 25.64 1.31%
UCBI 2024-04-08 13:01:1825.71 25.70 1.59%
UCBI 2024-04-08 14:01:3925.70 25.68 1.51%
UCBI 2024-04-08 15:01:1625.65 25.64 1.31%
UCBI 2024-04-08 16:01:5326.18 25.10 1.19%
UCBI 2024-04-08 17:01:1525.92 25.32 1.19%
UCBI 2024-04-08 18:01:5025.93 25.32 1.19%
UCBI 2024-04-08 20:01:350.00 0.00 1.19%
2024-04-09
UCBI 2024-04-09 05:01:2728.16 10.30 1.19%
UCBI 2024-04-09 08:01:4928.16 10.25 1.19%
UCBI 2024-04-09 10:01:3325.90 25.87 1.07%
UCBI 2024-04-09 11:01:1725.83 25.82 0.87%
UCBI 2024-04-09 12:01:3825.93 25.91 1.22%
UCBI 2024-04-09 13:01:2725.89 25.86 1.07%
UCBI 2024-04-09 14:01:5225.87 25.86 1.03%
UCBI 2024-04-09 15:01:4125.96 25.94 1.34%
UCBI 2024-04-09 16:01:5826.18 25.61 2.02%
UCBI 2024-04-09 17:01:2726.18 25.61 1.99%
UCBI 2024-04-09 18:01:3626.18 23.17 1.99%
UCBI 2024-04-09 20:01:330.00 0.00 1.99%
2024-04-10
UCBI 2024-04-10 05:01:2328.16 10.51 1.99%
UCBI 2024-04-10 09:01:1827.96 10.46 1.99%
UCBI 2024-04-10 10:01:4625.25 25.23 -3.44%
UCBI 2024-04-10 11:01:2225.31 25.30 -3.24%
UCBI 2024-04-10 12:01:2825.04 25.02 -4.30%
UCBI 2024-04-10 13:01:3124.78 24.77 -5.27%
UCBI 2024-04-10 15:01:1924.75 24.74 -5.43%
UCBI 2024-04-10 16:01:4525.40 24.40 -4.80%
UCBI 2024-04-10 17:01:1625.40 24.40 -4.71%
UCBI 2024-04-10 18:01:1825.86 22.11 -4.71%
UCBI 2024-04-10 19:01:3125.86 21.05 -4.71%
UCBI 2024-04-10 20:01:320.00 0.00 -4.71%
2024-04-11
UCBI 2024-04-11 05:01:3428.16 10.02 -4.71%
UCBI 2024-04-11 07:01:2428.16 19.83 -4.71%
UCBI 2024-04-11 09:01:1728.16 15.61 -4.71%
UCBI 2024-04-11 10:01:4124.85 24.82 -0.23%
UCBI 2024-04-11 11:01:1624.76 24.75 -0.54%
UCBI 2024-04-11 12:01:3925.05 25.04 0.57%
UCBI 2024-04-11 13:01:2224.98 24.96 0.27%
UCBI 2024-04-11 14:01:4125.12 25.11 0.84%
UCBI 2024-04-11 15:01:2624.97 24.96 0.23%
UCBI 2024-04-11 16:01:3125.52 22.00 0.08%
UCBI 2024-04-11 17:01:2725.52 24.42 0.08%
UCBI 2024-04-11 18:01:4325.52 22.07 0.08%
UCBI 2024-04-11 20:01:520.00 0.00 0.08%
2024-04-12
UCBI 2024-04-12 05:01:3628.16 10.03 0.08%
UCBI 2024-04-12 07:01:2028.16 19.83 0.08%
UCBI 2024-04-12 10:01:5824.66 24.65 -1.04%
UCBI 2024-04-12 11:01:2824.62 24.61 -1.20%
UCBI 2024-04-12 12:01:2124.68 24.67 -0.96%
UCBI 2024-04-12 13:01:1424.72 24.71 -0.84%
UCBI 2024-04-12 14:01:3524.72 24.71 -0.80%
UCBI 2024-04-12 15:01:1924.70 24.69 -0.92%
UCBI 2024-04-12 16:01:5325.28 24.28 -0.68%
UCBI 2024-04-12 18:01:3726.28 22.10 -0.68%
UCBI 2024-04-12 20:01:370.00 0.00 -0.68%
2024-04-15
UCBI 2024-04-15 05:01:1828.16 9.92 -0.68%
UCBI 2024-04-15 07:01:2228.16 19.83 -0.68%
UCBI 2024-04-15 10:01:4524.96 24.95 0.68%
UCBI 2024-04-15 11:01:3024.81 24.80 0.08%
UCBI 2024-04-15 12:01:5124.93 24.91 0.52%
UCBI 2024-04-15 13:01:3124.89 24.87 0.36%
UCBI 2024-04-15 14:01:3824.87 24.84 0.20%
UCBI 2024-04-15 15:01:2424.74 24.72 -0.16%
UCBI 2024-04-15 16:01:3526.18 24.40 0.48%
UCBI 2024-04-15 17:01:1526.18 24.40 0.28%
UCBI 2024-04-15 18:01:3026.18 22.27 0.28%
UCBI 2024-04-15 20:01:410.00 0.00 0.28%
2024-04-16
UCBI 2024-04-16 05:01:1128.16 10.02 0.28%
UCBI 2024-04-16 07:01:1828.16 19.83 0.28%
UCBI 2024-04-16 10:01:3824.44 24.42 -1.90%
UCBI 2024-04-16 11:01:2124.53 24.51 -1.53%
UCBI 2024-04-16 12:01:4124.63 24.61 -1.09%
UCBI 2024-04-16 13:01:0524.71 24.68 -0.77%
UCBI 2024-04-16 14:01:4124.67 24.66 -0.97%
UCBI 2024-04-16 15:01:2924.72 24.70 -0.77%
UCBI 2024-04-16 16:01:4525.86 15.00 -1.41%
UCBI 2024-04-16 17:01:3025.86 24.05 -1.41%
UCBI 2024-04-16 18:01:3825.86 22.03 -1.41%
UCBI 2024-04-16 20:01:460.00 0.00 -1.41%
2024-04-17
UCBI 2024-04-17 05:01:2728.16 9.87 -1.41%
UCBI 2024-04-17 07:01:2228.16 19.83 -1.41%
UCBI 2024-04-17 10:01:5024.93 24.91 1.53%
UCBI 2024-04-17 12:01:3624.79 24.77 0.96%
UCBI 2024-04-17 13:01:2224.86 24.85 1.29%
UCBI 2024-04-17 14:01:4524.90 24.88 1.41%
UCBI 2024-04-17 15:01:1524.82 24.81 1.08%
UCBI 2024-04-17 16:01:4826.28 24.08 0.12%
UCBI 2024-04-17 18:01:2426.28 22.10 0.12%
UCBI 2024-04-17 20:01:380.00 0.00 0.12%
2024-04-18
UCBI 2024-04-18 05:01:1728.16 9.88 0.12%
UCBI 2024-04-18 07:01:1928.16 19.83 0.12%
UCBI 2024-04-18 10:01:4324.63 24.61 0.16%
UCBI 2024-04-18 11:01:1224.80 24.78 0.86%
UCBI 2024-04-18 12:01:3124.77 24.75 0.77%
UCBI 2024-04-18 13:01:3624.65 24.64 0.29%
UCBI 2024-04-18 14:01:4624.66 24.65 0.37%
UCBI 2024-04-18 15:01:2024.69 24.68 0.45%
UCBI 2024-04-18 16:01:4025.19 24.21 0.53%
UCBI 2024-04-18 18:01:2226.18 22.10 0.53%
UCBI 2024-04-18 20:01:480.00 0.00 0.53%
2024-04-19
UCBI 2024-04-19 05:01:1628.16 9.94 0.53%
UCBI 2024-04-19 07:01:3828.16 19.83 0.53%
UCBI 2024-04-19 10:01:5924.90 24.87 0.73%
UCBI 2024-04-19 11:01:2824.96 24.93 1.02%
UCBI 2024-04-19 12:01:4425.09 25.07 1.51%
UCBI 2024-04-19 13:01:3125.22 25.20 2.04%
UCBI 2024-04-19 14:01:4325.09 25.08 1.55%
UCBI 2024-04-19 15:01:2425.02 25.01 1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.