investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCAR: U Power Limited - Ordinary Shares

+ Electric vehicle (EV), Country: China, Battery Storage



Clear duplicates of prices




2025-04-09

UCAR 2025-04-09 04:01:280.00 0.00 -5.66%
UCAR 2025-04-09 05:00:573.38 2.32 -5.66%
UCAR 2025-04-09 06:01:272.95 2.62 5.66%
UCAR 2025-04-09 08:01:292.78 2.47 -4.91%
UCAR 2025-04-09 10:01:292.78 2.66 -1.89%
UCAR 2025-04-09 11:00:542.80 2.71 -1.13%
UCAR 2025-04-09 12:01:552.80 2.72 1.51%
UCAR 2025-04-09 13:01:002.80 2.72 -1.13%
UCAR 2025-04-09 14:01:262.86 2.71 -1.13%
UCAR 2025-04-09 15:01:032.78 2.74 1.13%
UCAR 2025-04-09 16:01:322.95 2.62 -1.13%
UCAR 2025-04-09 17:00:582.95 2.62 -1.09%
UCAR 2025-04-09 19:01:012.84 2.72 -1.09%
UCAR 2025-04-09 20:01:240.00 0.00 -1.09%
2025-04-10

UCAR 2025-04-10 05:01:042.95 2.62 -1.09%
UCAR 2025-04-10 10:01:382.78 2.50 -3.64%
UCAR 2025-04-10 11:01:102.78 2.50 1.09%
UCAR 2025-04-10 12:01:322.75 2.60 1.09%
UCAR 2025-04-10 13:01:092.69 2.61 1.09%
UCAR 2025-04-10 14:01:352.70 2.61 1.09%
UCAR 2025-04-10 15:01:022.70 2.61 -3.64%
UCAR 2025-04-10 16:01:282.78 2.50 -3.64%
UCAR 2025-04-10 17:01:012.78 2.50 -3.68%
UCAR 2025-04-10 20:01:300.00 0.00 -3.68%
2025-04-11

UCAR 2025-04-11 05:01:022.78 2.47 -3.68%
UCAR 2025-04-11 10:01:372.78 2.47 1.84%
UCAR 2025-04-11 11:01:052.78 2.53 -1.10%
UCAR 2025-04-11 14:01:322.78 2.54 5.15%
UCAR 2025-04-11 15:01:022.78 2.66 4.04%
UCAR 2025-04-11 16:01:292.78 2.66 5.51%
UCAR 2025-04-11 17:00:562.78 2.66 5.73%
UCAR 2025-04-11 18:01:262.74 2.66 5.73%
UCAR 2025-04-11 19:00:582.72 2.66 5.73%
UCAR 2025-04-11 20:01:260.00 0.00 -0.38%
2025-04-14

UCAR 2025-04-14 05:01:002.99 2.34 -0.38%
UCAR 2025-04-14 06:01:292.99 2.42 -0.38%
UCAR 2025-04-14 07:00:542.99 2.71 -0.38%
UCAR 2025-04-14 10:01:342.90 2.62 -2.67%
UCAR 2025-04-14 11:01:032.80 2.68 1.15%
UCAR 2025-04-14 12:01:282.83 2.68 1.53%
UCAR 2025-04-14 13:01:032.83 2.68 1.91%
UCAR 2025-04-14 14:01:272.85 2.70 0.38%
UCAR 2025-04-14 15:01:012.78 2.65 0.00%
UCAR 2025-04-14 16:01:242.82 2.62 3.44%
UCAR 2025-04-14 17:01:202.88 2.62 3.27%
UCAR 2025-04-14 19:00:592.88 2.67 3.27%
UCAR 2025-04-14 20:01:200.00 0.00 3.27%
2025-04-15

UCAR 2025-04-15 05:00:563.07 2.34 3.27%
UCAR 2025-04-15 08:01:313.08 2.34 3.64%
UCAR 2025-04-15 09:01:003.19 2.43 3.64%
UCAR 2025-04-15 10:01:332.85 2.50 -4.00%
UCAR 2025-04-15 11:01:062.85 2.64 -0.36%
UCAR 2025-04-15 12:01:292.80 2.64 -0.36%
UCAR 2025-04-15 14:01:262.80 2.65 -4.00%
UCAR 2025-04-15 15:00:592.80 2.65 -4.36%
UCAR 2025-04-15 16:01:242.88 2.65 2.55%
UCAR 2025-04-15 17:01:052.88 2.65 2.53%
UCAR 2025-04-15 20:01:210.00 0.00 2.53%
2025-04-16

UCAR 2025-04-16 05:00:563.24 2.38 2.53%
UCAR 2025-04-16 08:01:273.20 2.38 2.53%
UCAR 2025-04-16 10:01:302.78 2.57 -6.14%
UCAR 2025-04-16 11:01:002.78 2.67 1.44%
UCAR 2025-04-16 12:01:272.78 2.67 2.17%
UCAR 2025-04-16 14:01:212.62 2.50 -6.14%
UCAR 2025-04-16 15:00:592.70 2.50 -6.86%
UCAR 2025-04-16 16:01:222.75 2.50 -3.25%
UCAR 2025-04-16 17:00:572.75 2.50 -2.93%
UCAR 2025-04-16 18:01:212.75 2.50 -8.42%
UCAR 2025-04-16 19:00:562.75 2.53 -8.42%
UCAR 2025-04-16 20:01:240.00 0.00 -6.96%
2025-04-17

UCAR 2025-04-17 05:01:013.24 2.31 -6.96%
UCAR 2025-04-17 06:01:293.24 2.32 -6.96%
UCAR 2025-04-17 09:00:573.24 2.25 -6.96%
UCAR 2025-04-17 10:01:282.80 2.66 6.23%
UCAR 2025-04-17 11:00:592.78 2.62 4.76%
UCAR 2025-04-17 12:01:242.77 2.62 1.47%
UCAR 2025-04-17 13:00:562.78 2.50 1.47%
UCAR 2025-04-17 14:01:232.78 2.54 2.93%
UCAR 2025-04-17 16:01:242.78 2.57 4.76%
UCAR 2025-04-17 17:00:572.78 2.47 5.04%
UCAR 2025-04-17 20:01:240.00 0.00 2.71%
2025-04-21

UCAR 2025-04-21 05:00:573.24 2.20 2.71%
UCAR 2025-04-21 06:01:263.24 2.78 2.71%
UCAR 2025-04-21 07:00:513.03 2.26 5.04%
UCAR 2025-04-21 08:01:323.03 2.40 5.04%
UCAR 2025-04-21 09:00:583.02 2.27 5.04%
UCAR 2025-04-21 10:01:282.80 2.51 -4.65%
UCAR 2025-04-21 11:01:022.72 2.58 -1.16%
UCAR 2025-04-21 12:01:262.74 2.52 -2.71%
UCAR 2025-04-21 13:00:582.74 2.61 -1.94%
UCAR 2025-04-21 14:01:282.69 2.46 -4.65%
UCAR 2025-04-21 15:01:032.69 2.51 -4.65%
UCAR 2025-04-21 16:01:282.65 2.45 -4.26%
UCAR 2025-04-21 17:01:162.74 2.45 -4.15%
UCAR 2025-04-21 20:01:240.00 0.00 -4.15%
2025-04-22

UCAR 2025-04-22 05:01:003.14 2.20 -4.15%
UCAR 2025-04-22 07:01:033.03 2.25 -4.15%
UCAR 2025-04-22 09:01:003.45 1.80 8.68%
UCAR 2025-04-22 10:01:302.78 2.57 6.79%
UCAR 2025-04-22 11:01:022.78 2.64 4.91%
UCAR 2025-04-22 12:01:282.78 2.52 4.91%
UCAR 2025-04-22 13:01:072.75 2.52 4.91%
UCAR 2025-04-22 14:01:322.75 2.51 4.91%
UCAR 2025-04-22 15:01:012.75 2.52 3.77%
UCAR 2025-04-22 16:01:222.75 2.51 3.40%
UCAR 2025-04-22 17:01:012.75 2.50 3.59%
UCAR 2025-04-22 20:01:340.00 0.00 3.59%
2025-04-23

UCAR 2025-04-23 05:01:052.82 2.15 3.59%
UCAR 2025-04-23 07:01:052.82 2.29 3.59%
UCAR 2025-04-23 09:01:042.78 2.51 6.77%
UCAR 2025-04-23 10:01:342.75 2.62 0.80%
UCAR 2025-04-23 11:00:592.75 2.57 -0.40%
UCAR 2025-04-23 14:01:352.66 2.57 -0.40%
UCAR 2025-04-23 15:01:062.75 2.61 1.99%
UCAR 2025-04-23 16:01:362.78 2.51 0.80%
UCAR 2025-04-23 17:00:592.78 2.51 0.77%
UCAR 2025-04-23 20:01:250.00 0.00 0.77%
2025-04-24

UCAR 2025-04-24 05:00:553.24 2.20 0.77%
UCAR 2025-04-24 07:01:033.03 2.25 0.77%
UCAR 2025-04-24 08:01:292.98 2.29 0.77%
UCAR 2025-04-24 09:01:032.98 2.30 0.77%
UCAR 2025-04-24 10:01:322.64 2.52 -3.07%
UCAR 2025-04-24 11:01:072.58 2.47 -8.05%
UCAR 2025-04-24 12:01:292.55 2.47 -3.45%
UCAR 2025-04-24 14:01:262.55 2.48 -5.75%
UCAR 2025-04-24 16:01:292.55 2.42 -4.60%
UCAR 2025-04-24 17:01:102.55 2.43 -3.04%
UCAR 2025-04-24 20:01:260.00 0.00 -3.04%
2025-04-25

UCAR 2025-04-25 05:01:012.98 2.21 -3.04%
UCAR 2025-04-25 06:01:292.74 2.42 -3.04%
UCAR 2025-04-25 10:01:282.48 2.42 -1.52%
UCAR 2025-04-25 11:01:012.48 2.32 -4.18%
UCAR 2025-04-25 12:01:262.47 2.30 -3.04%
UCAR 2025-04-25 13:00:592.47 2.30 -3.42%
UCAR 2025-04-25 15:00:592.48 2.30 -3.42%
UCAR 2025-04-25 16:01:232.50 2.31 -4.18%
UCAR 2025-04-25 17:00:572.50 2.31 -4.44%
UCAR 2025-04-25 20:01:260.00 0.00 -4.44%
2025-04-29

UCAR 2025-04-29 11:09:212.70 2.52 5.49%
UCAR 2025-04-29 12:01:192.70 2.53 3.80%
UCAR 2025-04-29 15:01:412.69 2.53 3.80%
UCAR 2025-04-29 16:01:022.68 2.51 8.02%
UCAR 2025-04-29 17:01:252.68 2.47 8.02%
UCAR 2025-04-29 20:00:580.00 0.00 8.02%
2025-04-30

UCAR 2025-04-30 05:01:342.95 2.11 8.02%
UCAR 2025-04-30 07:01:262.73 2.30 8.02%
UCAR 2025-04-30 08:01:052.95 2.30 8.02%
UCAR 2025-04-30 09:01:302.88 2.30 8.02%
UCAR 2025-04-30 10:01:092.69 2.54 -4.22%
UCAR 2025-04-30 13:01:192.61 2.54 -4.22%
UCAR 2025-04-30 14:01:062.61 2.55 -4.22%
UCAR 2025-04-30 15:01:252.61 2.56 -4.22%
UCAR 2025-04-30 16:01:062.94 2.36 4.22%
UCAR 2025-04-30 17:01:182.88 2.30 3.77%
UCAR 2025-04-30 20:01:110.00 0.00 3.77%
2025-05-01

UCAR 2025-05-01 04:07:094.09 1.03 3.77%
UCAR 2025-05-01 05:01:042.80 2.30 3.77%
UCAR 2025-05-01 10:01:282.80 2.67 5.66%
UCAR 2025-05-01 11:01:062.70 2.60 4.15%
UCAR 2025-05-01 12:01:302.71 2.62 2.26%
UCAR 2025-05-01 13:01:042.72 2.62 2.26%
UCAR 2025-05-01 14:01:282.74 2.67 2.26%
UCAR 2025-05-01 15:01:042.70 2.63 4.91%
UCAR 2025-05-01 16:01:262.78 2.60 5.66%
UCAR 2025-05-01 17:01:002.78 2.60 5.86%
UCAR 2025-05-01 20:01:240.00 0.00 5.86%
2025-05-02

UCAR 2025-05-02 05:01:033.08 2.06 5.86%
UCAR 2025-05-02 06:01:452.97 2.06 5.86%
UCAR 2025-05-02 07:01:032.97 2.12 5.86%
UCAR 2025-05-02 08:01:332.97 2.40 5.86%
UCAR 2025-05-02 10:01:322.87 2.54 2.73%
UCAR 2025-05-02 11:01:022.87 2.67 0.39%
UCAR 2025-05-02 12:01:362.77 2.55 0.39%
UCAR 2025-05-02 13:01:092.77 2.56 -2.34%
UCAR 2025-05-02 14:01:322.80 2.70 2.34%
UCAR 2025-05-02 15:01:032.79 2.74 1.95%
UCAR 2025-05-02 16:01:322.95 2.69 3.91%
UCAR 2025-05-02 17:00:592.95 2.69 3.69%
UCAR 2025-05-02 20:01:290.00 0.00 3.69%
2025-05-05

UCAR 2025-05-05 05:01:013.06 2.20 3.69%
UCAR 2025-05-05 07:01:073.06 2.36 3.69%
UCAR 2025-05-05 08:01:272.59 2.40 -12.92%
UCAR 2025-05-05 09:01:032.58 2.25 -15.13%
UCAR 2025-05-05 10:01:342.56 2.50 -9.59%
UCAR 2025-05-05 11:01:002.65 2.56 -6.27%
UCAR 2025-05-05 12:01:322.78 2.71 -2.58%
UCAR 2025-05-05 13:00:593.24 3.10 11.81%
UCAR 2025-05-05 14:01:313.17 3.00 12.18%
UCAR 2025-05-05 15:01:013.38 3.33 22.51%
UCAR 2025-05-05 16:01:293.45 3.28 22.14%
UCAR 2025-05-05 17:00:563.32 3.08 10.36%
UCAR 2025-05-05 19:00:583.32 2.95 9.64%
UCAR 2025-05-05 20:01:260.00 0.00 9.64%
2025-05-06

UCAR 2025-05-06 05:01:023.29 2.86 9.64%
UCAR 2025-05-06 06:01:323.23 2.95 -9.64%
UCAR 2025-05-06 07:01:023.22 2.95 -9.64%
UCAR 2025-05-06 08:01:323.28 2.95 -3.93%
UCAR 2025-05-06 10:01:443.02 2.83 -16.43%
UCAR 2025-05-06 11:01:023.06 2.87 -18.21%
UCAR 2025-05-06 12:01:363.03 2.90 -17.50%
UCAR 2025-05-06 13:01:013.05 2.90 -14.64%
UCAR 2025-05-06 14:01:353.05 2.90 -15.71%
UCAR 2025-05-06 15:01:012.98 2.85 -19.29%
UCAR 2025-05-06 16:01:303.05 2.86 -14.64%
UCAR 2025-05-06 17:01:003.05 2.86 -14.16%
UCAR 2025-05-06 18:01:293.05 2.78 -15.93%
UCAR 2025-05-06 19:00:543.01 2.78 -15.93%
UCAR 2025-05-06 20:01:180.00 0.00 -18.88%
2025-05-07

UCAR 2025-05-07 05:01:062.90 2.62 -9.73%
UCAR 2025-05-07 06:01:242.78 2.62 -9.73%
UCAR 2025-05-07 07:01:052.78 2.62 -7.96%
UCAR 2025-05-07 08:01:222.90 2.62 -5.31%
UCAR 2025-05-07 10:01:202.90 2.81 -5.01%
UCAR 2025-05-07 11:01:013.02 2.72 -4.13%
UCAR 2025-05-07 12:01:162.87 2.83 -4.72%
UCAR 2025-05-07 13:01:023.18 2.83 -2.95%
UCAR 2025-05-07 14:01:113.12 2.83 -4.13%
UCAR 2025-05-07 15:01:053.07 2.87 -2.36%
UCAR 2025-05-07 16:01:173.13 2.92 -1.18%
UCAR 2025-05-07 17:00:593.13 2.78 -1.18%
UCAR 2025-05-07 18:01:092.95 2.62 -5.60%
UCAR 2025-05-07 20:01:150.00 0.00 -5.60%
2025-05-08

UCAR 2025-05-08 05:01:033.56 2.40 -5.60%
UCAR 2025-05-08 06:01:163.13 3.07 5.90%
UCAR 2025-05-08 07:01:033.05 2.95 4.42%
UCAR 2025-05-08 08:01:133.05 2.95 2.65%
UCAR 2025-05-08 09:00:592.94 2.78 0.88%
UCAR 2025-05-08 10:01:353.00 2.86 -0.88%
UCAR 2025-05-08 11:01:102.95 2.80 0.88%
UCAR 2025-05-08 12:01:133.09 2.79 2.65%
UCAR 2025-05-08 13:01:323.01 2.79 -2.65%
UCAR 2025-05-08 14:01:283.01 2.91 -0.59%
UCAR 2025-05-08 15:01:043.01 2.91 -0.29%
UCAR 2025-05-08 16:01:243.09 2.88 2.65%
UCAR 2025-05-08 17:00:543.09 2.88 3.07%
UCAR 2025-05-08 20:01:120.00 0.00 3.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.