investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCAR: U Power Limited - Ordinary Shares

+ Electric vehicle (EV), Country: China, Battery Storage



Clear duplicates of prices




2025-06-02

UCAR 2025-06-02 00:13:140.00 0.00 6.95%
UCAR 2025-06-02 04:15:003.51 2.25 6.95%
UCAR 2025-06-02 05:03:233.32 2.95 6.95%
UCAR 2025-06-02 07:03:183.46 2.61 6.95%
UCAR 2025-06-02 08:04:583.32 2.95 6.95%
UCAR 2025-06-02 10:04:583.22 3.03 1.32%
UCAR 2025-06-02 11:03:243.32 3.02 -0.66%
UCAR 2025-06-02 12:04:523.32 3.06 -1.32%
UCAR 2025-06-02 13:03:203.30 3.04 -1.32%
UCAR 2025-06-02 14:05:253.30 3.05 -1.32%
UCAR 2025-06-02 15:03:203.30 3.16 -1.32%
UCAR 2025-06-02 16:04:573.32 2.95 4.30%
UCAR 2025-06-02 17:03:163.32 2.95 4.13%
UCAR 2025-06-02 20:04:500.00 0.00 4.13%
2025-06-03

UCAR 2025-06-03 05:03:213.54 2.25 4.13%
UCAR 2025-06-03 07:03:153.48 2.50 4.13%
UCAR 2025-06-03 08:04:563.48 2.54 4.13%
UCAR 2025-06-03 10:04:573.18 3.02 -2.54%
UCAR 2025-06-03 11:03:153.26 3.02 -2.54%
UCAR 2025-06-03 12:04:563.45 3.13 1.27%
UCAR 2025-06-03 14:04:533.26 3.13 -2.86%
UCAR 2025-06-03 15:03:153.26 3.14 -2.86%
UCAR 2025-06-03 16:04:493.26 3.13 -0.63%
UCAR 2025-06-03 17:03:163.52 3.13 -2.76%
UCAR 2025-06-03 20:04:530.00 0.00 -2.76%
2025-06-04

UCAR 2025-06-04 05:03:193.85 3.33 -2.76%
UCAR 2025-06-04 06:04:543.73 3.52 11.66%
UCAR 2025-06-04 07:03:213.66 3.33 11.04%
UCAR 2025-06-04 08:04:563.52 3.13 5.83%
UCAR 2025-06-04 09:03:213.52 3.13 7.36%
UCAR 2025-06-04 10:04:513.32 3.01 -0.31%
UCAR 2025-06-04 11:03:143.32 3.12 0.92%
UCAR 2025-06-04 12:04:503.32 3.03 -2.45%
UCAR 2025-06-04 13:03:193.32 3.06 2.15%
UCAR 2025-06-04 14:04:503.27 3.06 1.53%
UCAR 2025-06-04 15:03:163.30 3.06 -1.84%
UCAR 2025-06-04 16:04:513.32 2.95 -2.45%
UCAR 2025-06-04 17:03:123.32 2.95 -2.55%
UCAR 2025-06-04 20:04:590.00 0.00 -2.55%
2025-06-05

UCAR 2025-06-05 04:04:524.00 3.45 14.65%
UCAR 2025-06-05 05:03:203.95 3.25 12.74%
UCAR 2025-06-05 07:03:193.62 3.44 12.10%
UCAR 2025-06-05 08:04:563.52 3.13 6.05%
UCAR 2025-06-05 09:03:193.43 3.13 6.05%
UCAR 2025-06-05 10:05:013.40 3.14 6.05%
UCAR 2025-06-05 11:03:173.32 3.06 0.00%
UCAR 2025-06-05 12:05:193.32 3.06 0.64%
UCAR 2025-06-05 13:03:193.32 3.10 5.41%
UCAR 2025-06-05 14:04:583.21 3.08 0.96%
UCAR 2025-06-05 15:03:213.21 3.10 1.59%
UCAR 2025-06-05 16:05:073.32 2.95 4.78%
UCAR 2025-06-05 17:03:193.32 2.95 4.90%
UCAR 2025-06-05 20:04:570.00 0.00 4.90%
2025-06-06

UCAR 2025-06-06 04:04:564.49 0.00 4.90%
UCAR 2025-06-06 05:03:163.49 2.37 4.90%
UCAR 2025-06-06 07:03:183.49 2.50 4.90%
UCAR 2025-06-06 09:03:273.49 3.03 4.90%
UCAR 2025-06-06 10:05:023.20 3.07 -0.33%
UCAR 2025-06-06 11:03:253.20 3.07 -1.31%
UCAR 2025-06-06 15:03:213.20 3.10 -1.31%
UCAR 2025-06-06 16:04:574.49 2.75 -5.88%
UCAR 2025-06-06 17:03:153.32 3.02 -5.63%
UCAR 2025-06-06 20:04:500.00 0.00 -5.63%
2025-06-09

UCAR 2025-06-09 05:03:233.60 2.68 -5.63%
UCAR 2025-06-09 07:03:153.60 2.68 1.56%
UCAR 2025-06-09 08:04:583.60 2.69 1.56%
UCAR 2025-06-09 10:04:573.38 2.97 -1.88%
UCAR 2025-06-09 11:03:203.38 3.13 -1.88%
UCAR 2025-06-09 12:04:523.29 3.17 -1.88%
UCAR 2025-06-09 13:03:183.29 3.18 3.44%
UCAR 2025-06-09 14:04:563.33 3.17 4.06%
UCAR 2025-06-09 15:03:163.35 3.19 4.06%
UCAR 2025-06-09 16:04:534.49 2.97 2.19%
UCAR 2025-06-09 17:03:094.49 2.97 2.26%
UCAR 2025-06-09 18:04:483.47 2.97 2.26%
UCAR 2025-06-09 20:04:460.00 0.00 2.26%
2025-06-10

UCAR 2025-06-10 04:04:554.00 0.00 2.26%
UCAR 2025-06-10 05:03:134.00 2.37 2.26%
UCAR 2025-06-10 06:04:484.00 2.73 2.26%
UCAR 2025-06-10 09:03:143.52 3.13 4.19%
UCAR 2025-06-10 10:04:593.35 3.13 0.00%
UCAR 2025-06-10 11:03:173.25 3.13 0.00%
UCAR 2025-06-10 15:03:153.25 3.13 2.90%
UCAR 2025-06-10 16:04:493.25 3.13 1.61%
UCAR 2025-06-10 17:03:103.25 3.13 1.58%
UCAR 2025-06-10 20:04:450.00 0.00 1.58%
2025-06-11

UCAR 2025-06-11 04:04:494.00 0.00 1.58%
UCAR 2025-06-11 05:03:163.89 3.52 1.58%
UCAR 2025-06-11 07:03:123.89 2.79 8.86%
UCAR 2025-06-11 08:04:533.70 2.79 8.86%
UCAR 2025-06-11 10:05:003.38 3.21 1.58%
UCAR 2025-06-11 11:03:163.38 3.16 1.58%
UCAR 2025-06-11 16:04:483.70 3.15 3.48%
UCAR 2025-06-11 17:03:053.66 3.15 3.40%
UCAR 2025-06-11 18:04:433.66 2.89 3.40%
UCAR 2025-06-11 20:04:430.00 0.00 3.40%
2025-06-12

UCAR 2025-06-12 04:04:514.00 0.00 3.40%
UCAR 2025-06-12 05:03:184.00 2.87 3.40%
UCAR 2025-06-12 09:03:194.00 2.88 3.40%
UCAR 2025-06-12 10:04:563.38 3.15 0.31%
UCAR 2025-06-12 12:04:583.38 3.16 0.31%
UCAR 2025-06-12 13:03:153.38 3.17 0.31%
UCAR 2025-06-12 14:04:513.38 3.18 0.31%
UCAR 2025-06-12 16:04:443.35 3.16 5.25%
UCAR 2025-06-12 17:03:153.35 3.16 5.07%
UCAR 2025-06-12 20:04:440.00 0.00 5.07%
2025-06-13

UCAR 2025-06-13 04:04:494.00 0.00 5.07%
UCAR 2025-06-13 05:32:003.94 2.37 5.07%
UCAR 2025-06-13 06:51:163.94 3.33 5.07%
UCAR 2025-06-13 09:44:053.38 3.31 0.00%
UCAR 2025-06-13 12:04:533.30 3.24 -0.60%
UCAR 2025-06-13 13:03:183.48 3.28 2.09%
UCAR 2025-06-13 14:04:563.48 3.31 2.09%
UCAR 2025-06-13 15:03:173.47 3.21 0.00%
UCAR 2025-06-13 16:05:003.39 3.21 1.49%
UCAR 2025-06-13 17:03:093.39 3.21 1.50%
UCAR 2025-06-13 19:03:133.92 3.21 1.50%
UCAR 2025-06-13 20:04:530.00 0.00 1.50%
2025-06-16

UCAR 2025-06-16 04:04:494.49 0.00 1.50%
UCAR 2025-06-16 05:03:153.73 3.32 4.50%
UCAR 2025-06-16 07:03:163.70 3.32 4.50%
UCAR 2025-06-16 09:03:153.67 3.32 4.50%
UCAR 2025-06-16 10:05:063.70 3.60 8.71%
UCAR 2025-06-16 11:03:123.96 3.90 18.62%
UCAR 2025-06-16 12:04:533.90 3.87 15.62%
UCAR 2025-06-16 13:03:153.89 3.86 14.41%
UCAR 2025-06-16 14:04:553.98 3.88 16.82%
UCAR 2025-06-16 15:03:133.98 3.92 16.22%
UCAR 2025-06-16 16:04:523.98 3.73 17.72%
UCAR 2025-06-16 17:03:063.98 3.92 17.46%
UCAR 2025-06-16 19:03:103.98 3.93 17.46%
UCAR 2025-06-16 20:04:430.00 0.00 11.24%
2025-06-17

UCAR 2025-06-17 05:03:394.34 2.37 11.24%
UCAR 2025-06-17 06:04:483.95 2.37 11.24%
UCAR 2025-06-17 07:03:133.95 3.52 11.24%
UCAR 2025-06-17 09:03:054.08 3.73 0.89%
UCAR 2025-06-17 10:04:483.96 3.73 -3.55%
UCAR 2025-06-17 11:03:083.91 3.77 -4.14%
UCAR 2025-06-17 12:04:493.96 3.77 -4.14%
UCAR 2025-06-17 13:03:133.96 3.90 -2.37%
UCAR 2025-06-17 14:04:483.85 3.60 -7.40%
UCAR 2025-06-17 15:03:153.85 3.60 -4.44%
UCAR 2025-06-17 16:04:443.95 3.52 -10.36%
UCAR 2025-06-17 17:03:053.95 3.52 -8.79%
UCAR 2025-06-17 20:04:460.00 0.00 -8.79%
2025-06-18

UCAR 2025-06-18 04:04:484.00 0.00 -8.79%
UCAR 2025-06-18 05:03:184.00 3.93 8.79%
UCAR 2025-06-18 06:04:544.00 2.06 8.29%
UCAR 2025-06-18 07:03:164.00 2.57 8.29%
UCAR 2025-06-18 10:04:523.52 3.21 -7.04%
UCAR 2025-06-18 11:03:193.73 3.52 -2.01%
UCAR 2025-06-18 12:04:473.73 3.63 3.02%
UCAR 2025-06-18 13:03:123.73 3.67 3.02%
UCAR 2025-06-18 14:04:503.93 3.72 3.77%
UCAR 2025-06-18 15:03:193.93 3.75 3.77%
UCAR 2025-06-18 16:04:573.95 3.52 2.76%
UCAR 2025-06-18 17:03:113.95 3.52 3.05%
UCAR 2025-06-18 20:04:500.00 0.00 3.05%
2025-06-20

UCAR 2025-06-20 04:04:444.00 0.00 3.05%
UCAR 2025-06-20 05:03:094.00 2.06 3.05%
UCAR 2025-06-20 07:03:174.00 2.57 3.05%
UCAR 2025-06-20 08:04:443.73 3.32 -2.77%
UCAR 2025-06-20 09:03:134.00 2.66 -2.77%
UCAR 2025-06-20 10:04:514.00 3.86 5.82%
UCAR 2025-06-20 11:03:163.98 3.90 5.82%
UCAR 2025-06-20 12:04:474.12 4.09 9.42%
UCAR 2025-06-20 13:03:124.15 4.11 8.59%
UCAR 2025-06-20 14:04:504.15 4.08 9.42%
UCAR 2025-06-20 15:03:134.15 4.11 9.70%
UCAR 2025-06-20 16:29:174.24 3.95 12.14%
UCAR 2025-06-20 20:04:390.00 0.00 12.14%
2025-06-23

UCAR 2025-06-23 04:04:474.00 0.00 -6.07%
UCAR 2025-06-23 05:03:084.00 2.75 -6.07%
UCAR 2025-06-23 06:04:464.00 2.77 -6.07%
UCAR 2025-06-23 07:03:104.00 3.30 -6.07%
UCAR 2025-06-23 09:21:263.99 2.60 -6.07%
UCAR 2025-06-23 10:06:274.35 4.13 2.37%
UCAR 2025-06-23 11:04:404.29 4.20 -0.79%
UCAR 2025-06-23 12:03:264.30 4.20 0.53%
UCAR 2025-06-23 13:04:414.20 4.09 -3.43%
UCAR 2025-06-23 14:03:294.15 4.13 -2.11%
UCAR 2025-06-23 15:04:384.15 4.09 -3.69%
UCAR 2025-06-23 16:03:274.20 4.09 -1.06%
UCAR 2025-06-23 17:04:314.20 4.09 -0.95%
UCAR 2025-06-23 20:03:210.00 0.00 -0.95%
2025-06-24

UCAR 2025-06-24 05:03:174.15 2.75 -0.95%
UCAR 2025-06-24 06:04:504.15 3.43 -0.95%
UCAR 2025-06-24 08:04:454.15 3.43 1.18%
UCAR 2025-06-24 09:03:174.15 3.97 1.18%
UCAR 2025-06-24 10:04:484.20 3.90 -3.78%
UCAR 2025-06-24 11:03:224.20 3.91 -0.71%
UCAR 2025-06-24 12:04:464.11 4.05 -0.95%
UCAR 2025-06-24 13:03:284.15 4.00 -0.24%
UCAR 2025-06-24 14:04:474.11 4.09 0.00%
UCAR 2025-06-24 15:03:204.11 3.89 -1.65%
UCAR 2025-06-24 16:04:494.11 3.89 -0.47%
UCAR 2025-06-24 17:03:224.18 3.89 1.46%
UCAR 2025-06-24 20:04:380.00 0.00 1.46%
2025-06-25

UCAR 2025-06-25 05:03:214.40 3.95 7.30%
UCAR 2025-06-25 06:04:434.40 3.95 6.81%
UCAR 2025-06-25 08:04:594.40 3.95 2.92%
UCAR 2025-06-25 09:03:224.20 3.95 2.19%
UCAR 2025-06-25 10:04:544.12 3.95 -0.24%
UCAR 2025-06-25 11:03:264.24 4.01 0.00%
UCAR 2025-06-25 12:04:534.16 4.05 0.00%
UCAR 2025-06-25 13:03:244.34 4.12 0.97%
UCAR 2025-06-25 14:04:494.29 4.09 1.22%
UCAR 2025-06-25 15:03:194.14 4.09 1.22%
UCAR 2025-06-25 16:04:444.18 4.01 4.14%
UCAR 2025-06-25 17:03:194.18 4.01 4.16%
UCAR 2025-06-25 19:03:274.35 4.01 4.16%
UCAR 2025-06-25 20:04:390.00 0.00 4.16%
2025-06-26

UCAR 2025-06-26 05:04:044.61 2.75 4.16%
UCAR 2025-06-26 07:04:074.45 3.95 4.16%
UCAR 2025-06-26 10:04:044.13 4.00 -1.96%
UCAR 2025-06-26 11:04:044.17 4.08 0.00%
UCAR 2025-06-26 12:04:054.20 4.00 0.73%
UCAR 2025-06-26 13:04:074.36 4.16 0.00%
UCAR 2025-06-26 14:04:044.13 4.01 -2.69%
UCAR 2025-06-26 15:04:034.20 4.01 -2.44%
UCAR 2025-06-26 16:04:004.20 3.95 -1.96%
UCAR 2025-06-26 17:03:584.20 3.73 -6.70%
UCAR 2025-06-26 20:04:000.00 0.00 -6.70%
2025-06-27

UCAR 2025-06-27 05:01:044.35 3.39 -6.70%
UCAR 2025-06-27 06:01:104.20 3.39 -6.70%
UCAR 2025-06-27 08:01:184.20 3.48 -6.70%
UCAR 2025-06-27 09:00:594.20 3.49 -6.70%
UCAR 2025-06-27 10:01:154.20 3.96 -0.96%
UCAR 2025-06-27 11:00:593.93 3.70 -8.61%
UCAR 2025-06-27 12:01:123.90 3.66 -9.33%
UCAR 2025-06-27 13:00:583.73 3.50 -13.16%
UCAR 2025-06-27 14:01:113.73 3.54 -11.96%
UCAR 2025-06-27 15:01:103.73 3.63 -12.92%
UCAR 2025-06-27 16:01:113.91 3.86 -4.31%
UCAR 2025-06-27 17:00:573.91 3.52 -3.66%
UCAR 2025-06-27 19:00:513.89 3.52 -3.66%
UCAR 2025-06-27 20:01:140.00 0.00 -3.66%
2025-06-30

UCAR 2025-06-30 05:01:024.20 2.75 -3.66%
UCAR 2025-06-30 08:01:124.20 3.20 -3.66%
UCAR 2025-06-30 09:01:034.20 3.88 -3.66%
UCAR 2025-06-30 10:01:104.05 3.83 -2.20%
UCAR 2025-06-30 11:01:003.95 3.88 0.00%
UCAR 2025-06-30 12:01:084.11 3.89 0.00%
UCAR 2025-06-30 13:01:014.05 3.73 -0.98%
UCAR 2025-06-30 14:01:173.80 3.73 -3.90%
UCAR 2025-06-30 15:01:003.95 3.78 -2.68%
UCAR 2025-06-30 16:01:173.87 3.73 -0.49%
UCAR 2025-06-30 17:01:033.95 3.71 -0.51%
UCAR 2025-06-30 18:01:203.95 3.52 -0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.