investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCAR: U Power Limited - Ordinary Shares

+ Electric vehicle (EV), Country: China, Battery Storage



Clear duplicates of prices




2025-08-01

UCAR 2025-08-01 14:04:482.07 2.02 0.79%
UCAR 2025-08-01 16:04:442.03 1.98 1.57%
UCAR 2025-08-01 17:03:342.03 1.90 -0.50%
UCAR 2025-08-01 20:04:360.00 0.00 -0.50%
2025-08-04

UCAR 2025-08-04 04:05:003.20 2.08 -0.50%
UCAR 2025-08-04 05:03:182.15 2.08 -0.50%
UCAR 2025-08-04 08:01:142.15 2.08 3.52%
UCAR 2025-08-04 09:01:062.10 1.82 3.52%
UCAR 2025-08-04 10:01:152.09 1.91 -1.01%
UCAR 2025-08-04 11:01:042.07 1.98 2.51%
UCAR 2025-08-04 12:01:142.06 2.00 2.51%
UCAR 2025-08-04 13:02:222.06 1.92 1.51%
UCAR 2025-08-04 14:01:162.06 1.98 1.51%
UCAR 2025-08-04 16:01:242.09 1.99 1.51%
UCAR 2025-08-04 17:01:112.15 1.99 1.49%
UCAR 2025-08-04 20:01:180.00 0.00 1.49%
2025-08-05

UCAR 2025-08-05 05:01:092.60 1.74 1.49%
UCAR 2025-08-05 06:01:132.08 1.90 1.49%
UCAR 2025-08-05 09:01:062.08 1.90 1.98%
UCAR 2025-08-05 10:01:182.07 2.00 1.49%
UCAR 2025-08-05 11:01:041.88 1.80 -10.89%
UCAR 2025-08-05 12:01:142.06 1.95 -3.96%
UCAR 2025-08-05 13:01:002.06 1.96 -1.98%
UCAR 2025-08-05 14:01:172.06 1.99 -1.98%
UCAR 2025-08-05 15:00:592.06 1.99 0.00%
UCAR 2025-08-05 16:01:202.12 1.98 -2.48%
UCAR 2025-08-05 17:01:042.14 1.87 -2.44%
UCAR 2025-08-05 18:01:202.14 1.85 -2.44%
UCAR 2025-08-05 20:01:180.00 0.00 -2.44%
2025-08-06

UCAR 2025-08-06 05:01:062.20 1.80 -2.44%
UCAR 2025-08-06 06:01:132.14 1.80 -2.44%
UCAR 2025-08-06 07:01:052.14 1.85 -2.44%
UCAR 2025-08-06 08:01:152.10 1.85 -2.44%
UCAR 2025-08-06 09:01:012.11 2.00 4.88%
UCAR 2025-08-06 10:01:122.18 2.08 7.80%
UCAR 2025-08-06 11:01:042.26 2.23 12.68%
UCAR 2025-08-06 12:01:152.26 2.21 10.73%
UCAR 2025-08-06 13:01:032.26 2.21 12.68%
UCAR 2025-08-06 14:01:132.26 2.21 11.71%
UCAR 2025-08-06 15:01:072.23 2.14 11.71%
UCAR 2025-08-06 16:01:142.26 2.20 12.68%
UCAR 2025-08-06 17:01:092.25 2.23 12.06%
UCAR 2025-08-06 18:01:192.29 2.20 15.08%
UCAR 2025-08-06 20:01:220.00 0.00 15.58%
2025-08-07

UCAR 2025-08-07 05:01:122.40 2.02 15.58%
UCAR 2025-08-07 06:01:212.33 2.14 15.58%
UCAR 2025-08-07 08:01:282.40 2.20 4.52%
UCAR 2025-08-07 09:01:142.34 2.20 0.50%
UCAR 2025-08-07 10:01:192.25 2.20 0.50%
UCAR 2025-08-07 11:01:092.16 2.12 -7.04%
UCAR 2025-08-07 12:01:172.15 2.12 -5.53%
UCAR 2025-08-07 13:01:052.14 2.10 -6.03%
UCAR 2025-08-07 14:01:202.12 2.10 -7.04%
UCAR 2025-08-07 15:01:082.12 2.10 -6.03%
UCAR 2025-08-07 16:01:202.15 2.10 -6.03%
UCAR 2025-08-07 17:01:012.15 2.10 -5.36%
UCAR 2025-08-07 18:01:192.15 2.08 -5.36%
UCAR 2025-08-07 19:01:102.15 2.02 -7.14%
UCAR 2025-08-07 20:01:230.00 0.00 -7.14%
2025-08-08

UCAR 2025-08-08 05:01:112.51 1.58 -7.14%
UCAR 2025-08-08 07:01:092.51 1.94 -7.14%
UCAR 2025-08-08 09:01:092.50 1.94 -7.14%
UCAR 2025-08-08 10:01:182.07 2.00 -3.13%
UCAR 2025-08-08 11:01:062.14 2.06 -0.89%
UCAR 2025-08-08 12:01:142.14 2.10 -0.89%
UCAR 2025-08-08 13:01:032.13 2.10 0.00%
UCAR 2025-08-08 14:01:152.11 2.04 0.00%
UCAR 2025-08-08 15:01:042.15 2.10 0.00%
UCAR 2025-08-08 16:01:162.19 2.08 -0.89%
UCAR 2025-08-08 17:01:072.19 2.08 -0.95%
UCAR 2025-08-08 20:01:150.00 0.00 -0.95%
2025-08-11

UCAR 2025-08-11 05:01:132.60 1.83 -0.95%
UCAR 2025-08-11 06:01:212.40 1.83 -0.95%
UCAR 2025-08-11 07:01:092.37 1.83 -0.95%
UCAR 2025-08-11 08:01:202.37 2.02 -0.95%
UCAR 2025-08-11 09:01:062.28 2.25 9.00%
UCAR 2025-08-11 10:01:202.20 2.12 2.37%
UCAR 2025-08-11 11:01:052.15 2.12 2.37%
UCAR 2025-08-11 12:01:222.11 2.10 0.00%
UCAR 2025-08-11 13:01:152.10 2.04 -2.37%
UCAR 2025-08-11 14:01:232.06 2.04 -1.42%
UCAR 2025-08-11 15:01:122.05 2.02 -1.42%
UCAR 2025-08-11 16:01:242.13 2.00 -3.79%
UCAR 2025-08-11 17:01:052.13 1.95 -4.76%
UCAR 2025-08-11 18:01:232.13 2.00 -4.76%
UCAR 2025-08-11 20:01:200.00 0.00 -4.76%
2025-08-12

UCAR 2025-08-12 05:01:182.40 1.47 -4.76%
UCAR 2025-08-12 06:01:232.40 1.90 -4.76%
UCAR 2025-08-12 07:01:072.31 1.90 -4.76%
UCAR 2025-08-12 09:01:111.88 1.75 -10.95%
UCAR 2025-08-12 10:01:202.06 1.97 -0.95%
UCAR 2025-08-12 11:01:052.06 2.00 1.43%
UCAR 2025-08-12 12:01:142.00 1.91 -0.95%
UCAR 2025-08-12 13:01:092.00 1.98 -0.95%
UCAR 2025-08-12 14:01:232.00 1.99 -0.95%
UCAR 2025-08-12 15:01:141.89 1.77 -8.57%
UCAR 2025-08-12 16:01:272.00 1.85 -8.57%
UCAR 2025-08-12 17:01:191.86 1.69 -13.30%
UCAR 2025-08-12 18:01:221.99 1.71 -13.30%
UCAR 2025-08-12 19:01:071.99 1.71 -14.78%
UCAR 2025-08-12 20:01:280.00 0.00 -14.78%
2025-08-13

UCAR 2025-08-13 05:01:061.85 1.67 -10.34%
UCAR 2025-08-13 06:01:251.85 1.68 -10.34%
UCAR 2025-08-13 07:01:141.85 1.67 -10.34%
UCAR 2025-08-13 09:01:141.85 1.67 -7.88%
UCAR 2025-08-13 10:01:291.93 1.83 0.99%
UCAR 2025-08-13 11:01:081.90 1.86 0.99%
UCAR 2025-08-13 12:01:182.05 1.92 5.42%
UCAR 2025-08-13 13:01:151.98 1.92 5.42%
UCAR 2025-08-13 15:01:141.98 1.92 3.94%
UCAR 2025-08-13 16:01:311.99 1.87 3.45%
UCAR 2025-08-13 17:01:192.05 1.75 3.70%
UCAR 2025-08-13 18:01:242.05 1.78 3.70%
UCAR 2025-08-13 20:01:250.00 0.00 3.70%
2025-08-14

UCAR 2025-08-14 04:11:262.46 1.50 3.70%
UCAR 2025-08-14 05:08:122.02 1.78 -8.47%
UCAR 2025-08-14 07:08:152.02 1.78 -6.88%
UCAR 2025-08-14 10:11:241.95 1.89 -1.59%
UCAR 2025-08-14 12:11:191.98 1.94 0.00%
UCAR 2025-08-14 13:08:091.98 1.96 1.06%
UCAR 2025-08-14 14:11:261.98 1.95 0.00%
UCAR 2025-08-14 15:08:042.00 1.96 2.12%
UCAR 2025-08-14 16:11:232.02 1.89 2.65%
UCAR 2025-08-14 17:08:042.02 1.89 2.56%
UCAR 2025-08-14 20:11:180.00 0.00 2.56%
2025-08-15

UCAR 2025-08-15 05:01:132.40 1.60 2.56%
UCAR 2025-08-15 08:01:172.39 1.60 -6.67%
UCAR 2025-08-15 09:01:122.39 1.85 -6.67%
UCAR 2025-08-15 10:01:212.00 1.89 -2.56%
UCAR 2025-08-15 11:01:082.00 1.90 -2.56%
UCAR 2025-08-15 12:01:212.08 1.90 -2.56%
UCAR 2025-08-15 13:01:072.08 1.91 0.00%
UCAR 2025-08-15 16:01:222.03 1.97 1.03%
UCAR 2025-08-15 17:01:132.08 1.90 1.01%
UCAR 2025-08-15 20:01:180.00 0.00 1.01%
2025-08-18

UCAR 2025-08-18 05:01:132.23 1.47 1.01%
UCAR 2025-08-18 08:01:202.20 2.02 1.01%
UCAR 2025-08-18 09:01:082.02 1.90 -4.02%
UCAR 2025-08-18 10:01:121.94 1.90 -3.02%
UCAR 2025-08-18 11:01:082.01 1.90 -4.52%
UCAR 2025-08-18 12:01:151.94 1.90 -3.52%
UCAR 2025-08-18 14:01:171.94 1.90 -3.02%
UCAR 2025-08-18 15:01:101.96 1.90 -2.51%
UCAR 2025-08-18 16:01:341.97 1.91 -4.02%
UCAR 2025-08-18 17:01:072.00 1.86 -4.00%
UCAR 2025-08-18 18:01:202.00 1.80 -4.00%
UCAR 2025-08-18 20:01:190.00 0.00 -4.00%
2025-08-19

UCAR 2025-08-19 05:01:122.40 1.60 -4.00%
UCAR 2025-08-19 07:01:102.40 1.75 -4.00%
UCAR 2025-08-19 09:01:062.17 1.89 -4.00%
UCAR 2025-08-19 10:01:171.94 1.90 -1.00%
UCAR 2025-08-19 11:01:071.97 1.90 2.50%
UCAR 2025-08-19 12:01:211.94 1.90 1.50%
UCAR 2025-08-19 13:01:041.96 1.90 2.00%
UCAR 2025-08-19 14:01:251.96 1.90 3.00%
UCAR 2025-08-19 16:01:332.00 1.87 4.00%
UCAR 2025-08-19 17:01:192.10 1.80 4.19%
UCAR 2025-08-19 18:01:252.00 1.75 4.19%
UCAR 2025-08-19 19:01:152.10 1.75 4.19%
UCAR 2025-08-19 20:01:300.00 0.00 4.19%
2025-08-20

UCAR 2025-08-20 05:01:132.23 1.47 4.19%
UCAR 2025-08-20 08:01:232.23 1.75 4.19%
UCAR 2025-08-20 10:01:222.04 1.98 2.62%
UCAR 2025-08-20 12:01:212.04 1.95 2.62%
UCAR 2025-08-20 16:01:151.98 1.91 0.00%
UCAR 2025-08-20 17:01:072.08 1.91 -3.03%
UCAR 2025-08-20 20:01:200.00 0.00 -3.03%
2025-08-21

UCAR 2025-08-21 05:01:042.23 1.91 -3.03%
UCAR 2025-08-21 09:01:062.23 1.75 -3.03%
UCAR 2025-08-21 10:01:202.10 1.97 1.52%
UCAR 2025-08-21 11:01:132.04 1.99 1.52%
UCAR 2025-08-21 12:01:222.04 1.97 1.52%
UCAR 2025-08-21 13:01:122.04 1.92 1.52%
UCAR 2025-08-21 14:01:142.04 1.97 1.52%
UCAR 2025-08-21 16:01:152.01 1.91 3.03%
UCAR 2025-08-21 17:01:112.01 1.91 3.09%
UCAR 2025-08-21 20:01:280.00 0.00 3.09%
2025-08-22

UCAR 2025-08-22 05:01:102.14 1.60 3.09%
UCAR 2025-08-22 07:01:062.14 1.70 3.09%
UCAR 2025-08-22 09:01:102.37 1.82 3.09%
UCAR 2025-08-22 10:01:192.02 1.92 1.03%
UCAR 2025-08-22 11:01:092.05 2.02 3.09%
UCAR 2025-08-22 12:01:292.10 2.00 3.09%
UCAR 2025-08-22 13:01:132.10 2.02 2.58%
UCAR 2025-08-22 14:01:262.10 2.04 3.09%
UCAR 2025-08-22 15:01:192.10 2.02 4.12%
UCAR 2025-08-22 16:01:272.08 2.02 3.61%
UCAR 2025-08-22 17:01:172.08 1.93 3.52%
UCAR 2025-08-22 19:01:142.08 1.96 5.03%
UCAR 2025-08-22 20:01:210.00 0.00 5.03%
2025-08-25

UCAR 2025-08-25 05:01:222.15 1.90 5.03%
UCAR 2025-08-25 08:01:092.15 1.65 5.03%
UCAR 2025-08-25 09:01:212.15 1.91 5.03%
UCAR 2025-08-25 10:01:222.02 1.96 0.00%
UCAR 2025-08-25 11:01:172.08 1.96 -2.01%
UCAR 2025-08-25 12:01:072.08 2.00 -2.01%
UCAR 2025-08-25 13:01:262.08 2.02 -2.01%
UCAR 2025-08-25 14:01:142.08 2.02 1.51%
UCAR 2025-08-25 16:01:112.15 1.99 -0.50%
UCAR 2025-08-25 17:01:312.15 1.99 -0.49%
UCAR 2025-08-25 19:01:282.20 1.99 -0.49%
UCAR 2025-08-25 20:01:230.00 0.00 -0.49%
2025-08-26

UCAR 2025-08-26 05:01:232.20 1.38 -0.49%
UCAR 2025-08-26 07:01:242.20 1.76 -0.49%
UCAR 2025-08-26 08:01:182.20 1.78 -0.49%
UCAR 2025-08-26 09:01:222.20 1.82 -0.49%
UCAR 2025-08-26 10:01:242.08 2.06 0.98%
UCAR 2025-08-26 11:01:192.08 2.00 0.98%
UCAR 2025-08-26 12:01:142.13 2.02 0.98%
UCAR 2025-08-26 13:01:122.10 2.02 0.98%
UCAR 2025-08-26 14:01:192.08 2.02 0.98%
UCAR 2025-08-26 16:01:202.13 1.99 0.98%
UCAR 2025-08-26 17:01:222.13 1.99 0.97%
UCAR 2025-08-26 18:01:402.08 1.96 0.97%
UCAR 2025-08-26 20:01:160.00 0.00 0.97%
2025-08-27

UCAR 2025-08-27 05:01:242.33 1.83 0.97%
UCAR 2025-08-27 09:01:112.32 1.83 0.97%
UCAR 2025-08-27 10:01:402.08 2.02 0.00%
UCAR 2025-08-27 11:01:162.08 2.02 -1.93%
UCAR 2025-08-27 16:01:172.08 2.00 -1.93%
UCAR 2025-08-27 17:01:172.08 1.96 -1.92%
UCAR 2025-08-27 18:01:202.30 1.96 -1.92%
UCAR 2025-08-27 20:01:090.00 0.00 -1.92%
2025-08-28

UCAR 2025-08-28 05:01:162.05 1.38 -1.92%
UCAR 2025-08-28 06:01:142.20 1.38 -1.92%
UCAR 2025-08-28 07:01:082.32 1.84 -1.92%
UCAR 2025-08-28 09:01:102.20 1.84 -1.92%
UCAR 2025-08-28 10:01:122.08 2.04 -0.96%
UCAR 2025-08-28 11:01:042.08 1.97 -1.92%
UCAR 2025-08-28 12:01:152.05 2.00 -1.92%
UCAR 2025-08-28 14:01:222.08 1.93 -1.92%
UCAR 2025-08-28 15:01:062.06 1.93 -1.92%
UCAR 2025-08-28 16:01:192.10 1.98 -2.88%
UCAR 2025-08-28 17:01:092.10 1.76 -2.94%
UCAR 2025-08-28 20:01:160.00 0.00 -2.94%
2025-08-29

UCAR 2025-08-29 05:01:152.15 1.47 -2.94%
UCAR 2025-08-29 07:01:152.15 1.80 -2.94%
UCAR 2025-08-29 10:01:182.05 2.00 3.43%
UCAR 2025-08-29 12:01:212.01 1.98 0.98%
UCAR 2025-08-29 14:01:262.00 1.97 0.00%
UCAR 2025-08-29 15:01:241.99 1.84 -0.49%
UCAR 2025-08-29 16:01:252.13 1.95 -3.92%
UCAR 2025-08-29 17:01:122.13 1.90 -4.04%
UCAR 2025-08-29 19:01:322.13 1.95 -4.04%
UCAR 2025-08-29 20:01:240.00 0.00 -4.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.