investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCAR: U Power Limited - Ordinary Shares

+ Electric vehicle (EV), Country: China, Battery Storage



Clear duplicates of prices




2026-03-17

UCAR 2026-03-17 12:05:420.84 0.82 80.00%
UCAR 2026-03-17 13:03:550.66 0.64 44.00%
UCAR 2026-03-17 14:05:370.63 0.62 38.00%
UCAR 2026-03-17 15:04:030.62 0.61 36.00%
UCAR 2026-03-17 16:05:270.65 0.63 47.73%
UCAR 2026-03-17 17:07:440.72 0.70 61.36%
UCAR 2026-03-17 18:15:050.64 0.62 45.45%
UCAR 2026-03-17 19:04:370.69 0.63 40.91%
UCAR 2026-03-17 20:05:250.00 0.00 38.64%
2026-03-18

UCAR 2026-03-18 04:05:490.57 0.56 -34.09%
UCAR 2026-03-18 05:04:060.58 0.56 -31.82%
UCAR 2026-03-18 06:05:380.58 0.55 -36.36%
UCAR 2026-03-18 07:04:080.54 0.51 -43.18%
UCAR 2026-03-18 08:05:390.45 0.44 -61.36%
UCAR 2026-03-18 09:04:030.50 0.48 -52.27%
UCAR 2026-03-18 10:05:500.57 0.53 -34.09%
UCAR 2026-03-18 11:05:490.62 0.60 -25.00%
UCAR 2026-03-18 12:05:570.61 0.60 -25.00%
UCAR 2026-03-18 14:05:400.49 0.46 -54.55%
UCAR 2026-03-18 15:04:170.46 0.44 -59.09%
UCAR 2026-03-18 16:05:400.50 0.43 -38.89%
UCAR 2026-03-18 17:05:430.44 0.40 -43.06%
UCAR 2026-03-18 18:06:400.44 0.40 -41.67%
UCAR 2026-03-18 20:05:300.00 0.00 -44.44%
2026-03-19

UCAR 2026-03-19 04:06:020.41 0.39 -5.56%
UCAR 2026-03-19 05:04:230.39 0.38 -5.56%
UCAR 2026-03-19 06:05:460.27 0.26 -23.61%
UCAR 2026-03-19 07:05:030.26 0.25 -25.00%
UCAR 2026-03-19 08:06:090.22 0.21 -30.56%
UCAR 2026-03-19 09:04:090.15 0.13 -40.28%
UCAR 2026-03-19 10:05:460.16 0.15 -38.89%
UCAR 2026-03-19 11:04:380.17 0.16 -37.50%
UCAR 2026-03-19 13:04:070.17 0.16 -38.89%
UCAR 2026-03-19 16:05:280.17 0.15 -62.22%
UCAR 2026-03-19 17:04:230.17 0.16 -60.00%
UCAR 2026-03-19 19:04:160.18 0.15 -62.22%
UCAR 2026-03-19 20:05:400.00 0.00 -60.00%
2026-03-20

UCAR 2026-03-20 04:05:410.18 0.17 6.67%
UCAR 2026-03-20 05:04:060.18 0.15 4.44%
UCAR 2026-03-20 06:05:560.21 0.19 11.11%
UCAR 2026-03-20 07:04:120.20 0.17 6.67%
UCAR 2026-03-20 08:05:380.18 0.16 6.67%
UCAR 2026-03-20 09:04:030.17 0.16 4.44%
UCAR 2026-03-20 10:05:370.18 0.17 6.67%
UCAR 2026-03-20 11:04:010.17 0.16 4.44%
UCAR 2026-03-20 12:05:410.17 0.15 4.44%
UCAR 2026-03-20 13:04:010.16 0.15 2.22%
UCAR 2026-03-20 15:04:120.17 0.16 4.44%
UCAR 2026-03-20 16:05:440.16 0.15 6.25%
UCAR 2026-03-20 20:05:440.00 0.00 6.25%
2026-03-23

UCAR 2026-03-23 04:05:460.16 0.15 0.00%
UCAR 2026-03-23 05:03:580.15 0.14 0.00%
UCAR 2026-03-23 06:06:040.14 0.12 -12.50%
UCAR 2026-03-23 07:03:520.15 0.13 -6.25%
UCAR 2026-03-23 08:05:470.15 0.13 -18.75%
UCAR 2026-03-23 09:04:000.15 0.13 -12.50%
UCAR 2026-03-23 10:05:490.16 0.15 -6.25%
UCAR 2026-03-23 14:05:480.16 0.15 0.00%
UCAR 2026-03-23 15:04:010.16 0.15 -6.25%
UCAR 2026-03-23 16:06:070.15 0.13 -12.50%
UCAR 2026-03-23 17:04:110.14 0.12 -12.50%
UCAR 2026-03-23 19:03:550.15 0.12 -12.50%
UCAR 2026-03-23 20:06:510.00 0.00 -12.50%
2026-03-24

UCAR 2026-03-24 04:06:320.15 0.11 -12.50%
UCAR 2026-03-24 05:03:580.14 0.12 0.00%
UCAR 2026-03-24 07:03:520.13 0.12 0.00%
UCAR 2026-03-24 08:05:480.12 0.11 -6.25%
UCAR 2026-03-24 09:03:560.11 0.10 -12.50%
UCAR 2026-03-24 10:05:530.12 0.11 -6.25%
UCAR 2026-03-24 16:05:410.13 0.11 -7.69%
UCAR 2026-03-24 17:03:420.10 0.09 -23.08%
UCAR 2026-03-24 18:05:470.10 0.08 -30.77%
UCAR 2026-03-24 19:04:230.10 0.09 -23.08%
UCAR 2026-03-24 20:05:490.00 0.00 -30.77%
2026-03-25

UCAR 2026-03-25 04:06:090.11 0.08 -30.77%
UCAR 2026-03-25 05:04:020.11 0.09 -7.69%
UCAR 2026-03-25 06:06:000.10 0.09 -7.69%
UCAR 2026-03-25 07:03:530.11 0.09 -7.69%
UCAR 2026-03-25 08:05:380.10 0.09 -7.69%
UCAR 2026-03-25 09:03:500.11 0.08 -7.69%
UCAR 2026-03-25 10:06:180.11 0.09 -7.69%
UCAR 2026-03-25 12:05:400.10 0.09 -7.69%
UCAR 2026-03-25 16:05:520.10 0.09 -9.09%
UCAR 2026-03-25 20:05:570.00 0.00 -9.09%
2026-03-26

UCAR 2026-03-26 04:05:460.11 0.08 -9.09%
UCAR 2026-03-26 05:04:250.11 0.09 -9.09%
UCAR 2026-03-26 06:06:020.11 0.08 -9.09%
UCAR 2026-03-26 07:04:090.10 0.08 0.00%
UCAR 2026-03-26 08:05:440.10 0.09 9.09%
UCAR 2026-03-26 09:06:490.12 0.09 9.09%
UCAR 2026-03-26 10:05:520.10 0.09 0.00%
UCAR 2026-03-26 11:04:320.08 0.07 -9.09%
UCAR 2026-03-26 16:06:410.07 0.06 -20.00%
UCAR 2026-03-26 17:04:300.08 0.06 -10.00%
UCAR 2026-03-26 18:05:440.11 0.10 20.00%
UCAR 2026-03-26 19:04:300.10 0.09 10.00%
UCAR 2026-03-26 20:05:540.00 0.00 20.00%
2026-03-27

UCAR 2026-03-27 04:06:030.10 0.09 30.00%
UCAR 2026-03-27 05:05:240.09 0.07 10.00%
UCAR 2026-03-27 06:06:390.09 0.08 20.00%
UCAR 2026-03-27 07:05:020.08 0.07 10.00%
UCAR 2026-03-27 08:06:000.10 0.09 30.00%
UCAR 2026-03-27 09:03:580.08 0.07 10.00%
UCAR 2026-03-27 11:04:250.07 0.06 0.00%
UCAR 2026-03-27 12:06:470.06 0.05 -10.00%
UCAR 2026-03-27 14:05:590.07 0.05 -10.00%
UCAR 2026-03-27 15:04:290.06 0.05 -10.00%
UCAR 2026-03-27 16:06:050.07 0.05 -14.29%
UCAR 2026-03-27 17:04:390.06 0.05 -14.29%
UCAR 2026-03-27 19:03:590.06 0.04 -28.57%
UCAR 2026-03-27 20:05:290.00 0.00 -28.57%
2026-03-30

UCAR 2026-03-30 04:05:570.07 0.05 28.57%
UCAR 2026-03-30 05:03:510.06 0.05 14.29%
UCAR 2026-03-30 08:05:490.05 0.04 0.00%
UCAR 2026-03-30 09:04:380.06 0.05 0.00%
UCAR 2026-03-30 10:05:460.06 0.05 14.29%
UCAR 2026-03-30 11:03:530.06 0.04 0.00%
UCAR 2026-03-30 12:05:450.06 0.05 14.29%
UCAR 2026-03-30 16:05:420.06 0.05 16.67%
UCAR 2026-03-30 20:05:530.00 0.00 16.67%
2026-03-31

UCAR 2026-03-31 04:06:390.06 0.05 16.67%
UCAR 2026-03-31 05:04:490.06 0.04 16.67%
UCAR 2026-03-31 07:03:520.05 0.04 0.00%
UCAR 2026-03-31 08:05:440.06 0.04 0.00%
UCAR 2026-03-31 10:05:420.05 0.04 0.00%
UCAR 2026-03-31 17:04:070.06 0.04 20.00%
UCAR 2026-03-31 18:05:470.06 0.05 20.00%
UCAR 2026-03-31 19:04:040.06 0.05 0.00%
UCAR 2026-03-31 20:06:070.05 0.04 0.00%
2026-04-01

UCAR 2026-04-01 09:04:410.62 0.56 400.00%
UCAR 2026-04-01 10:06:390.86 0.82 920.00%
UCAR 2026-04-01 11:04:060.66 0.65 580.00%
UCAR 2026-04-01 12:06:280.70 0.69 660.00%
UCAR 2026-04-01 13:03:510.68 0.65 580.00%
UCAR 2026-04-01 14:05:420.65 0.60 460.00%
UCAR 2026-04-01 15:03:580.63 0.62 500.00%
UCAR 2026-04-01 16:05:480.63 0.57 57.89%
UCAR 2026-04-01 17:03:530.64 0.63 68.42%
UCAR 2026-04-01 18:05:440.68 0.62 68.42%
UCAR 2026-04-01 19:03:480.67 0.62 65.79%
UCAR 2026-04-01 20:05:560.00 0.00 76.32%
2026-04-02

UCAR 2026-04-02 04:05:430.56 0.54 -10.53%
UCAR 2026-04-02 05:03:490.57 0.54 -10.53%
UCAR 2026-04-02 06:05:330.57 0.53 -15.79%
UCAR 2026-04-02 07:03:370.61 0.53 -2.63%
UCAR 2026-04-02 08:06:180.58 0.53 -10.53%
UCAR 2026-04-02 09:03:430.57 0.53 -7.89%
UCAR 2026-04-02 10:05:370.65 0.63 10.53%
UCAR 2026-04-02 11:03:360.61 0.58 0.00%
UCAR 2026-04-02 12:05:310.57 0.55 -5.26%
UCAR 2026-04-02 13:03:400.60 0.58 -2.63%
UCAR 2026-04-02 14:05:270.62 0.60 2.63%
UCAR 2026-04-02 15:03:450.61 0.58 0.00%
UCAR 2026-04-02 16:05:240.66 0.62 3.33%
UCAR 2026-04-02 17:03:390.63 0.62 3.33%
UCAR 2026-04-02 18:05:280.68 0.62 3.33%
UCAR 2026-04-02 19:03:470.63 0.62 5.00%
UCAR 2026-04-02 20:05:330.00 0.00 3.33%
2026-04-06

UCAR 2026-04-06 04:05:370.67 0.57 3.33%
UCAR 2026-04-06 05:03:360.63 0.57 -5.00%
UCAR 2026-04-06 06:05:290.63 0.56 -5.00%
UCAR 2026-04-06 08:05:260.62 0.60 -8.33%
UCAR 2026-04-06 09:03:430.63 0.56 -8.33%
UCAR 2026-04-06 10:05:450.57 0.54 -16.67%
UCAR 2026-04-06 11:03:490.56 0.52 -18.33%
UCAR 2026-04-06 12:05:370.55 0.52 -21.67%
UCAR 2026-04-06 13:03:520.60 0.53 -13.33%
UCAR 2026-04-06 14:05:470.58 0.52 -20.00%
UCAR 2026-04-06 15:03:410.54 0.51 -21.67%
UCAR 2026-04-06 16:05:530.57 0.52 -18.18%
UCAR 2026-04-06 17:03:450.59 0.52 -18.18%
UCAR 2026-04-06 18:05:300.54 0.52 -18.18%
UCAR 2026-04-06 20:05:380.00 0.00 -18.18%
2026-04-07

UCAR 2026-04-07 04:05:360.59 0.54 0.00%
UCAR 2026-04-07 05:03:530.58 0.51 0.00%
UCAR 2026-04-07 06:05:390.57 0.51 0.00%
UCAR 2026-04-07 10:05:390.55 0.54 3.03%
UCAR 2026-04-07 11:03:490.56 0.53 3.03%
UCAR 2026-04-07 12:05:470.56 0.54 3.03%
UCAR 2026-04-07 14:05:380.58 0.56 6.06%
UCAR 2026-04-07 15:03:490.57 0.54 6.06%
UCAR 2026-04-07 16:05:360.60 0.54 5.56%
UCAR 2026-04-07 17:03:411.00 0.96 83.33%
UCAR 2026-04-07 18:05:160.85 0.83 57.41%
UCAR 2026-04-07 19:03:430.89 0.84 57.41%
UCAR 2026-04-07 20:05:310.00 0.00 59.26%
2026-04-08

UCAR 2026-04-08 04:05:360.93 0.89 64.81%
UCAR 2026-04-08 05:03:530.90 0.88 62.96%
UCAR 2026-04-08 06:05:400.93 0.91 68.52%
UCAR 2026-04-08 07:04:010.92 0.91 66.67%
UCAR 2026-04-08 08:05:410.90 0.88 62.96%
UCAR 2026-04-08 09:03:510.91 0.89 64.81%
UCAR 2026-04-08 10:05:581.26 1.25 129.63%
UCAR 2026-04-08 11:04:011.26 1.25 131.48%
UCAR 2026-04-08 12:05:371.47 1.46 168.52%
UCAR 2026-04-08 13:03:521.29 1.28 137.04%
UCAR 2026-04-08 15:05:101.39 1.38 155.56%
UCAR 2026-04-08 16:05:372.18 2.15 294.55%
UCAR 2026-04-08 17:03:403.32 3.31 503.64%
UCAR 2026-04-08 18:05:282.87 2.84 420.00%
UCAR 2026-04-08 19:03:512.89 2.86 423.64%
UCAR 2026-04-08 20:05:340.00 0.00 450.91%
2026-04-09

UCAR 2026-04-09 04:05:512.77 2.76 70.91%
UCAR 2026-04-09 05:03:482.56 2.54 32.73%
UCAR 2026-04-09 07:04:312.61 2.60 41.82%
UCAR 2026-04-09 08:05:262.25 2.23 -25.45%
UCAR 2026-04-09 09:04:212.30 2.27 -14.55%
UCAR 2026-04-09 10:05:142.17 2.16 -38.18%
UCAR 2026-04-09 11:04:211.80 1.78 -103.64%
UCAR 2026-04-09 12:05:011.43 1.42 -174.55%
UCAR 2026-04-09 13:04:221.58 1.56 -145.45%
UCAR 2026-04-09 14:05:071.53 1.52 -156.36%
UCAR 2026-04-09 15:04:171.69 1.68 -125.45%
UCAR 2026-04-09 16:05:011.82 1.81 -23.11%
UCAR 2026-04-09 17:04:172.17 2.16 -8.82%
UCAR 2026-04-09 18:05:021.85 1.83 -23.11%
UCAR 2026-04-09 19:05:001.86 1.84 -22.27%
UCAR 2026-04-09 20:05:190.00 0.00 -23.53%
2026-04-10

UCAR 2026-04-10 04:05:041.98 1.96 14.29%
UCAR 2026-04-10 05:04:261.91 1.90 11.34%
UCAR 2026-04-10 06:05:181.91 1.90 11.76%
UCAR 2026-04-10 07:04:551.93 1.92 12.18%
UCAR 2026-04-10 08:05:161.90 1.87 10.50%
UCAR 2026-04-10 09:04:271.79 1.78 6.72%
UCAR 2026-04-10 10:05:031.90 1.89 11.34%
UCAR 2026-04-10 11:04:232.38 2.35 31.09%
UCAR 2026-04-10 12:06:492.43 2.42 32.77%
UCAR 2026-04-10 13:04:322.42 2.40 32.77%
UCAR 2026-04-10 14:05:162.44 2.42 33.61%
UCAR 2026-04-10 15:04:172.33 2.31 28.57%
UCAR 2026-04-10 16:05:052.27 2.12 29.88%
UCAR 2026-04-10 17:04:122.20 2.06 28.66%
UCAR 2026-04-10 18:05:012.07 2.04 26.22%
UCAR 2026-04-10 19:04:222.20 2.10 33.54%
UCAR 2026-04-10 20:05:220.00 0.00 29.88%
2026-04-13

UCAR 2026-04-13 04:05:402.26 2.15 -7.32%
UCAR 2026-04-13 05:03:372.15 2.12 -10.98%
UCAR 2026-04-13 06:05:302.19 2.16 -8.54%
UCAR 2026-04-13 07:03:412.12 2.06 -13.41%
UCAR 2026-04-13 08:05:272.16 2.06 -13.41%
UCAR 2026-04-13 09:03:382.08 2.06 -15.24%
UCAR 2026-04-13 10:05:321.94 1.91 -23.17%
UCAR 2026-04-13 11:03:401.82 1.80 -31.71%
UCAR 2026-04-13 12:05:321.73 1.72 -37.20%
UCAR 2026-04-13 13:03:471.78 1.75 -34.76%
UCAR 2026-04-13 14:05:261.76 1.74 -35.98%
UCAR 2026-04-13 15:03:481.80 1.78 -32.93%
UCAR 2026-04-13 16:05:411.96 1.81 -19.74%
UCAR 2026-04-13 17:03:451.88 1.82 -21.46%
UCAR 2026-04-13 18:05:261.77 1.76 -24.03%
UCAR 2026-04-13 19:03:471.81 1.70 -26.18%
UCAR 2026-04-13 20:06:050.00 0.00 -27.47%
2026-04-14

UCAR 2026-04-14 04:05:321.71 1.70 -6.87%
UCAR 2026-04-14 05:03:401.67 1.66 -8.58%
UCAR 2026-04-14 06:05:441.70 1.65 -7.73%
UCAR 2026-04-14 07:03:501.66 1.59 -9.44%
UCAR 2026-04-14 08:05:431.67 1.60 -10.30%
UCAR 2026-04-14 09:03:421.68 1.61 -11.16%
UCAR 2026-04-14 10:05:371.78 1.75 -4.72%
UCAR 2026-04-14 11:03:551.68 1.66 -9.01%
UCAR 2026-04-14 12:05:381.63 1.61 -10.30%
UCAR 2026-04-14 13:03:551.56 1.55 -13.30%
UCAR 2026-04-14 14:05:441.59 1.58 -12.45%
UCAR 2026-04-14 15:03:451.64 1.62 -9.87%
UCAR 2026-04-14 16:05:221.70 1.69 -9.04%
UCAR 2026-04-14 17:03:401.60 1.53 -17.02%
UCAR 2026-04-14 18:05:521.60 1.55 -16.49%
UCAR 2026-04-14 20:05:410.00 0.00 -17.55%
2026-04-15

UCAR 2026-04-15 04:05:351.70 1.52 4.26%
UCAR 2026-04-15 05:03:381.65 1.52 2.66%
UCAR 2026-04-15 06:05:331.60 1.55 2.66%
UCAR 2026-04-15 07:03:401.65 1.52 2.66%
UCAR 2026-04-15 08:05:241.64 1.51 2.66%
UCAR 2026-04-15 09:03:411.48 1.47 -1.60%
UCAR 2026-04-15 10:10:041.40 1.37 -6.38%
UCAR 2026-04-15 11:03:501.40 1.37 -5.85%
UCAR 2026-04-15 12:05:401.31 1.29 -10.64%
UCAR 2026-04-15 13:03:481.35 1.33 -9.04%
UCAR 2026-04-15 14:05:311.35 1.33 -8.51%
UCAR 2026-04-15 15:03:481.29 1.28 -11.17%
UCAR 2026-04-15 16:05:401.35 1.31 -8.61%
UCAR 2026-04-15 17:03:561.38 1.31 -10.60%
UCAR 2026-04-15 18:05:311.38 1.31 -11.92%
UCAR 2026-04-15 19:04:011.39 1.31 -11.26%
UCAR 2026-04-15 20:05:400.00 0.00 -11.26%
2026-04-16

UCAR 2026-04-16 04:05:561.37 1.27 -4.64%
UCAR 2026-04-16 05:03:481.26 1.25 -6.62%
UCAR 2026-04-16 06:05:421.33 1.32 -2.65%
UCAR 2026-04-16 07:04:151.34 1.31 -2.65%
UCAR 2026-04-16 08:05:401.38 1.27 -5.30%
UCAR 2026-04-16 09:03:471.31 1.24 -7.28%
UCAR 2026-04-16 10:05:291.19 1.17 -11.26%
UCAR 2026-04-16 11:03:541.22 1.18 -10.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.