investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCAR: U Power Limited - Ordinary Shares

+ Electric vehicle (EV), Country: China, Battery Storage



Clear duplicates of prices




2026-05-15

UCAR 2026-05-15 06:03:251.45 1.24 -0.74%
UCAR 2026-05-15 07:05:221.44 1.35 -0.74%
UCAR 2026-05-15 08:03:331.44 1.34 -0.74%
UCAR 2026-05-15 09:05:171.50 1.34 -0.74%
UCAR 2026-05-15 10:03:321.35 1.34 -1.47%
UCAR 2026-05-15 11:05:271.35 1.33 -1.47%
UCAR 2026-05-15 12:03:231.33 1.30 -2.21%
UCAR 2026-05-15 13:05:191.36 1.31 -2.94%
UCAR 2026-05-15 14:03:231.34 1.30 -3.68%
UCAR 2026-05-15 15:05:191.31 1.26 -5.15%
UCAR 2026-05-15 16:03:281.39 1.30 -4.41%
UCAR 2026-05-15 17:05:081.39 1.30 -1.47%
UCAR 2026-05-15 18:03:291.35 1.31 -1.47%
UCAR 2026-05-15 19:05:161.35 1.25 -4.41%
UCAR 2026-05-15 20:03:310.00 0.00 -4.41%
2026-05-18

UCAR 2026-05-18 04:05:241.43 1.15 -4.41%
UCAR 2026-05-18 05:03:381.35 1.29 -4.41%
UCAR 2026-05-18 08:05:251.35 1.29 1.47%
UCAR 2026-05-18 10:05:121.34 1.30 3.68%
UCAR 2026-05-18 11:03:251.30 1.28 -0.74%
UCAR 2026-05-18 12:05:201.30 1.28 0.00%
UCAR 2026-05-18 13:03:321.30 1.28 -1.47%
UCAR 2026-05-18 14:05:201.33 1.30 1.47%
UCAR 2026-05-18 15:03:251.35 1.33 2.94%
UCAR 2026-05-18 16:05:221.35 1.25 -1.54%
UCAR 2026-05-18 20:05:110.00 0.00 -1.54%
2026-05-19

UCAR 2026-05-19 04:05:331.47 1.16 -1.54%
UCAR 2026-05-19 05:03:261.44 1.31 2.31%
UCAR 2026-05-19 06:05:201.43 1.18 -0.77%
UCAR 2026-05-19 07:03:301.43 1.29 -1.54%
UCAR 2026-05-19 08:05:181.33 1.30 1.54%
UCAR 2026-05-19 09:03:281.37 1.30 1.54%
UCAR 2026-05-19 10:05:271.35 1.28 1.54%
UCAR 2026-05-19 11:03:271.32 1.29 2.31%
UCAR 2026-05-19 12:05:271.32 1.28 1.54%
UCAR 2026-05-19 13:03:261.32 1.31 1.54%
UCAR 2026-05-19 14:05:181.32 1.31 0.00%
UCAR 2026-05-19 15:03:241.32 1.31 1.54%
UCAR 2026-05-19 16:05:051.41 1.27 -4.58%
UCAR 2026-05-19 17:03:321.41 1.16 -3.05%
UCAR 2026-05-19 19:03:341.41 1.25 -3.05%
UCAR 2026-05-19 20:05:150.00 0.00 -3.05%
2026-05-20

UCAR 2026-05-20 04:05:251.37 1.28 -3.05%
UCAR 2026-05-20 05:03:301.35 1.28 -3.05%
UCAR 2026-05-20 06:05:171.37 1.28 -3.05%
UCAR 2026-05-20 07:03:261.37 1.28 3.05%
UCAR 2026-05-20 08:05:161.37 1.15 3.05%
UCAR 2026-05-20 09:03:281.30 1.22 3.05%
UCAR 2026-05-20 10:05:151.29 1.27 3.05%
UCAR 2026-05-20 11:03:241.29 1.28 3.05%
UCAR 2026-05-20 12:05:191.41 1.38 9.16%
UCAR 2026-05-20 13:03:241.41 1.38 12.21%
UCAR 2026-05-20 14:05:131.38 1.36 9.92%
UCAR 2026-05-20 15:03:311.38 1.37 11.45%
UCAR 2026-05-20 16:05:171.81 1.78 44.00%
UCAR 2026-05-20 17:03:291.74 1.73 38.40%
UCAR 2026-05-20 18:05:111.75 1.74 40.00%
UCAR 2026-05-20 19:03:311.76 1.74 39.20%
UCAR 2026-05-20 20:05:060.00 0.00 38.40%
2026-05-21

UCAR 2026-05-21 04:05:261.48 1.47 8.80%
UCAR 2026-05-21 05:03:321.42 1.41 4.80%
UCAR 2026-05-21 06:05:211.45 1.44 6.40%
UCAR 2026-05-21 07:03:261.48 1.47 8.00%
UCAR 2026-05-21 08:05:211.44 1.42 5.60%
UCAR 2026-05-21 09:03:291.48 1.45 8.80%
UCAR 2026-05-21 10:05:211.50 1.49 9.60%
UCAR 2026-05-21 11:03:281.51 1.48 10.40%
UCAR 2026-05-21 12:05:181.65 1.64 23.20%
UCAR 2026-05-21 13:03:321.66 1.65 24.80%
UCAR 2026-05-21 14:05:211.64 1.63 21.60%
UCAR 2026-05-21 15:03:281.57 1.56 16.00%
UCAR 2026-05-21 16:05:131.59 1.47 11.03%
UCAR 2026-05-21 17:03:301.50 1.48 9.56%
UCAR 2026-05-21 18:05:151.46 1.42 7.35%
UCAR 2026-05-21 19:03:291.46 1.42 4.41%
UCAR 2026-05-21 20:05:130.00 0.00 4.41%
2026-05-22

UCAR 2026-05-22 04:05:121.53 1.37 -5.15%
UCAR 2026-05-22 05:03:421.49 1.43 -1.47%
UCAR 2026-05-22 06:05:171.52 1.44 -4.41%
UCAR 2026-05-22 07:03:241.51 1.45 -5.15%
UCAR 2026-05-22 08:05:281.44 1.42 -5.88%
UCAR 2026-05-22 09:03:291.50 1.42 -3.68%
UCAR 2026-05-22 10:05:191.50 1.48 -2.21%
UCAR 2026-05-22 11:03:221.47 1.45 -3.68%
UCAR 2026-05-22 12:05:211.48 1.47 -2.21%
UCAR 2026-05-22 14:05:161.48 1.47 -2.94%
UCAR 2026-05-22 15:03:311.47 1.45 -3.68%
UCAR 2026-05-22 16:05:151.48 1.45 -5.30%
UCAR 2026-05-22 17:03:171.51 1.42 -3.97%
UCAR 2026-05-22 18:05:211.50 1.42 -3.31%
UCAR 2026-05-22 19:03:261.50 1.43 -3.31%
UCAR 2026-05-22 20:05:090.00 0.00 -3.31%
2026-05-26

UCAR 2026-05-26 04:05:181.60 1.45 -3.31%
UCAR 2026-05-26 05:03:271.51 1.45 -3.31%
UCAR 2026-05-26 06:05:151.51 1.44 -0.66%
UCAR 2026-05-26 07:03:391.50 1.45 -0.66%
UCAR 2026-05-26 08:05:111.50 1.44 -0.66%
UCAR 2026-05-26 09:03:321.46 1.44 -0.66%
UCAR 2026-05-26 10:05:171.51 1.50 3.97%
UCAR 2026-05-26 11:03:281.56 1.55 6.62%
UCAR 2026-05-26 12:05:171.53 1.52 4.64%
UCAR 2026-05-26 13:03:301.51 1.50 3.97%
UCAR 2026-05-26 15:03:361.52 1.51 4.64%
UCAR 2026-05-26 16:05:041.53 1.47 3.42%
UCAR 2026-05-26 17:03:281.55 1.46 1.37%
UCAR 2026-05-26 18:05:071.56 1.46 1.37%
UCAR 2026-05-26 19:03:331.55 1.47 1.37%
UCAR 2026-05-26 20:05:080.00 0.00 1.37%
2026-05-27

UCAR 2026-05-27 04:05:241.54 1.40 1.37%
UCAR 2026-05-27 05:03:351.53 1.40 1.37%
UCAR 2026-05-27 06:05:421.50 1.40 1.37%
UCAR 2026-05-27 07:03:301.50 1.46 -2.05%
UCAR 2026-05-27 08:05:151.49 1.46 -2.05%
UCAR 2026-05-27 09:03:281.49 1.40 -4.79%
UCAR 2026-05-27 10:05:171.46 1.44 -2.74%
UCAR 2026-05-27 11:03:301.44 1.43 -4.11%
UCAR 2026-05-27 12:05:171.46 1.44 -3.42%
UCAR 2026-05-27 13:03:281.44 1.43 -4.79%
UCAR 2026-05-27 14:05:121.44 1.43 -4.11%
UCAR 2026-05-27 15:03:321.45 1.44 -3.42%
UCAR 2026-05-27 16:05:251.52 1.45 -3.33%
UCAR 2026-05-27 18:05:371.46 1.42 -2.00%
UCAR 2026-05-27 19:03:291.48 1.40 -3.33%
UCAR 2026-05-27 20:05:100.00 0.00 -3.33%
2026-05-28

UCAR 2026-05-28 04:05:401.45 1.41 -1.33%
UCAR 2026-05-28 06:05:151.45 1.41 -2.00%
UCAR 2026-05-28 07:03:351.45 1.41 -0.67%
UCAR 2026-05-28 10:05:171.49 1.46 2.67%
UCAR 2026-05-28 11:03:381.46 1.45 0.00%
UCAR 2026-05-28 12:05:151.46 1.44 -0.67%
UCAR 2026-05-28 13:03:321.46 1.43 0.00%
UCAR 2026-05-28 14:05:181.46 1.44 0.00%
UCAR 2026-05-28 15:03:461.44 1.43 -0.67%
UCAR 2026-05-28 16:05:161.46 1.41 0.00%
UCAR 2026-05-28 17:03:271.45 1.42 1.38%
UCAR 2026-05-28 18:04:541.45 1.43 0.00%
UCAR 2026-05-28 19:03:211.44 1.43 -0.69%
UCAR 2026-05-28 20:04:550.00 0.00 -0.69%
2026-05-29

UCAR 2026-05-29 04:05:171.62 1.44 -0.69%
UCAR 2026-05-29 05:03:281.56 1.44 -0.69%
UCAR 2026-05-29 06:05:171.51 1.43 -0.69%
UCAR 2026-05-29 07:03:281.51 1.44 -0.69%
UCAR 2026-05-29 09:03:441.52 1.43 -0.69%
UCAR 2026-05-29 10:05:151.45 1.43 -0.69%
UCAR 2026-05-29 11:03:331.42 1.40 -2.76%
UCAR 2026-05-29 12:05:201.40 1.38 -3.45%
UCAR 2026-05-29 13:03:251.41 1.39 -2.76%
UCAR 2026-05-29 14:05:141.40 1.39 -3.45%
UCAR 2026-05-29 15:03:321.40 1.39 -2.76%
UCAR 2026-05-29 16:05:121.40 1.39 -3.45%
UCAR 2026-05-29 17:03:271.40 1.31 -3.45%
UCAR 2026-05-29 18:05:111.39 1.37 -3.45%
UCAR 2026-05-29 20:05:060.00 0.00 -3.45%
2026-06-01

UCAR 2026-06-01 04:05:321.50 1.37 -3.45%
UCAR 2026-06-01 05:03:271.50 1.36 -0.69%
UCAR 2026-06-01 08:05:291.37 1.36 -0.69%
UCAR 2026-06-01 09:03:371.43 1.34 -1.38%
UCAR 2026-06-01 10:05:231.36 1.35 -0.69%
UCAR 2026-06-01 11:03:261.38 1.37 0.00%
UCAR 2026-06-01 12:05:191.39 1.36 0.69%
UCAR 2026-06-01 13:03:551.39 1.37 0.69%
UCAR 2026-06-01 14:05:211.38 1.37 0.69%
UCAR 2026-06-01 16:05:231.48 1.35 -0.72%
UCAR 2026-06-01 17:03:251.42 1.35 -0.72%
UCAR 2026-06-01 18:05:051.42 1.37 -0.72%
UCAR 2026-06-01 19:03:311.42 1.41 2.90%
UCAR 2026-06-01 20:05:120.00 0.00 2.90%
2026-06-02

UCAR 2026-06-02 04:05:201.44 1.41 2.90%
UCAR 2026-06-02 05:03:351.47 1.41 -0.72%
UCAR 2026-06-02 06:05:221.44 1.41 -0.72%
UCAR 2026-06-02 07:03:281.44 1.41 -1.45%
UCAR 2026-06-02 08:05:171.45 1.41 -1.45%
UCAR 2026-06-02 09:03:231.44 1.42 -2.17%
UCAR 2026-06-02 10:05:161.40 1.39 -3.62%
UCAR 2026-06-02 11:03:281.41 1.39 -2.90%
UCAR 2026-06-02 12:05:221.41 1.39 -3.62%
UCAR 2026-06-02 13:03:241.40 1.38 -2.90%
UCAR 2026-06-02 14:05:171.41 1.39 -2.90%
UCAR 2026-06-02 15:03:361.40 1.38 -2.90%
UCAR 2026-06-02 16:05:221.47 1.38 -2.76%
UCAR 2026-06-02 18:05:101.45 1.37 -4.14%
UCAR 2026-06-02 19:03:191.40 1.32 -4.83%
UCAR 2026-06-02 20:05:090.00 0.00 -5.52%
2026-06-03

UCAR 2026-06-03 04:05:201.40 1.34 -2.76%
UCAR 2026-06-03 05:03:261.40 1.35 -2.76%
UCAR 2026-06-03 06:05:191.40 1.36 -2.76%
UCAR 2026-06-03 08:05:161.47 1.36 -2.76%
UCAR 2026-06-03 10:05:161.38 1.37 -0.69%
UCAR 2026-06-03 12:05:141.40 1.38 0.00%
UCAR 2026-06-03 13:03:261.40 1.38 -0.69%
UCAR 2026-06-03 14:05:121.41 1.39 0.69%
UCAR 2026-06-03 15:03:281.43 1.40 0.69%
UCAR 2026-06-03 16:05:111.44 1.41 1.43%
UCAR 2026-06-03 20:05:130.00 0.00 1.43%
2026-06-04

UCAR 2026-06-04 04:05:211.45 1.31 1.43%
UCAR 2026-06-04 05:03:281.44 1.38 -1.43%
UCAR 2026-06-04 07:03:211.41 1.38 -2.14%
UCAR 2026-06-04 08:05:201.41 1.38 -0.71%
UCAR 2026-06-04 10:05:231.39 1.37 -1.43%
UCAR 2026-06-04 11:03:261.41 1.37 -0.71%
UCAR 2026-06-04 12:05:161.40 1.37 -0.71%
UCAR 2026-06-04 13:03:151.40 1.39 -0.71%
UCAR 2026-06-04 15:03:271.41 1.38 -0.71%
UCAR 2026-06-04 16:05:121.41 1.37 -2.11%
UCAR 2026-06-04 17:03:201.40 1.37 -2.11%
UCAR 2026-06-04 18:05:011.39 1.37 -2.11%
UCAR 2026-06-04 20:05:340.00 0.00 -2.82%
2026-06-05

UCAR 2026-06-05 04:05:041.44 1.25 -2.82%
UCAR 2026-06-05 07:03:241.44 1.25 -0.70%
UCAR 2026-06-05 09:03:301.44 1.35 -1.41%
UCAR 2026-06-05 10:05:131.36 1.35 -1.41%
UCAR 2026-06-05 16:05:131.40 1.32 -2.90%
UCAR 2026-06-05 17:03:241.38 1.30 -4.35%
UCAR 2026-06-05 20:05:030.00 0.00 -4.35%
2026-06-08

UCAR 2026-06-08 04:05:191.51 1.25 -4.35%
UCAR 2026-06-08 05:03:281.40 1.25 -4.35%
UCAR 2026-06-08 06:05:271.39 1.18 -4.35%
UCAR 2026-06-08 07:03:231.39 1.30 -4.35%
UCAR 2026-06-08 08:05:201.38 1.31 -2.17%
UCAR 2026-06-08 09:03:311.38 1.32 -2.17%
UCAR 2026-06-08 10:05:181.36 1.35 1.45%
UCAR 2026-06-08 12:05:141.38 1.35 1.45%
UCAR 2026-06-08 13:03:251.36 1.35 0.00%
UCAR 2026-06-08 16:05:221.39 1.33 0.00%
UCAR 2026-06-08 17:03:231.39 1.34 0.00%
UCAR 2026-06-08 18:05:041.39 1.32 -1.48%
UCAR 2026-06-08 19:03:231.40 1.35 -1.48%
UCAR 2026-06-08 20:05:060.00 0.00 -1.48%
2026-06-09

UCAR 2026-06-09 04:05:191.43 1.36 1.48%
UCAR 2026-06-09 05:03:281.43 1.34 1.48%
UCAR 2026-06-09 06:05:131.56 1.42 8.89%
UCAR 2026-06-09 07:03:261.31 1.26 -8.15%
UCAR 2026-06-09 08:05:191.32 1.24 -3.70%
UCAR 2026-06-09 09:03:231.30 1.29 -4.44%
UCAR 2026-06-09 10:05:191.33 1.31 -4.44%
UCAR 2026-06-09 11:03:231.35 1.31 -1.48%
UCAR 2026-06-09 12:05:211.30 1.27 -3.70%
UCAR 2026-06-09 13:03:251.29 1.28 -4.44%
UCAR 2026-06-09 14:05:211.29 1.28 -5.19%
UCAR 2026-06-09 15:03:271.37 1.36 2.22%
UCAR 2026-06-09 16:05:131.32 1.25 -5.19%
UCAR 2026-06-09 17:03:221.31 1.25 -4.44%
UCAR 2026-06-09 20:05:030.00 0.00 -7.41%
2026-06-10

UCAR 2026-06-10 05:03:271.31 1.24 -7.41%
UCAR 2026-06-10 06:05:161.29 1.24 -1.48%
UCAR 2026-06-10 07:03:221.29 1.24 -0.74%
UCAR 2026-06-10 09:03:251.31 1.24 -0.74%
UCAR 2026-06-10 10:05:141.31 1.30 0.00%
UCAR 2026-06-10 11:03:231.29 1.27 -2.22%
UCAR 2026-06-10 12:05:141.30 1.28 -0.74%
UCAR 2026-06-10 13:03:241.34 1.29 3.70%
UCAR 2026-06-10 14:05:211.33 1.30 2.96%
UCAR 2026-06-10 15:03:311.28 1.27 -2.22%
UCAR 2026-06-10 16:05:121.27 1.20 -7.69%
UCAR 2026-06-10 17:03:171.26 1.20 -5.38%
UCAR 2026-06-10 20:05:140.00 0.00 -5.38%
2026-06-11

UCAR 2026-06-11 04:05:151.37 1.25 6.15%
UCAR 2026-06-11 05:03:241.17 1.12 -4.62%
UCAR 2026-06-11 07:03:211.17 1.11 -3.85%
UCAR 2026-06-11 08:05:121.17 1.11 -5.38%
UCAR 2026-06-11 09:03:251.19 1.10 -3.85%
UCAR 2026-06-11 10:05:141.26 1.24 4.62%
UCAR 2026-06-11 11:03:241.24 1.23 2.31%
UCAR 2026-06-11 12:05:131.29 1.28 6.92%
UCAR 2026-06-11 13:03:231.28 1.27 5.38%
UCAR 2026-06-11 14:05:211.27 1.25 4.62%
UCAR 2026-06-11 15:03:291.19 1.17 -1.54%
UCAR 2026-06-11 16:05:161.26 1.17 3.31%
UCAR 2026-06-11 17:03:331.29 1.21 0.00%
UCAR 2026-06-11 18:05:101.25 1.20 0.00%
UCAR 2026-06-11 19:03:241.25 1.20 -0.83%
UCAR 2026-06-11 20:05:110.00 0.00 -0.83%
2026-06-12

UCAR 2026-06-12 04:05:321.25 1.18 -2.48%
UCAR 2026-06-12 05:03:231.25 1.18 0.00%
UCAR 2026-06-12 06:05:331.22 1.18 0.00%
UCAR 2026-06-12 07:03:221.24 1.18 -1.65%
UCAR 2026-06-12 08:05:171.24 1.18 -2.48%
UCAR 2026-06-12 09:03:301.24 1.16 -3.31%
UCAR 2026-06-12 10:05:141.21 1.15 -5.79%
UCAR 2026-06-12 11:03:301.21 1.16 -4.96%
UCAR 2026-06-12 12:05:361.17 1.15 -4.13%
UCAR 2026-06-12 13:03:241.20 1.17 -3.31%
UCAR 2026-06-12 14:05:141.21 1.18 -2.48%
UCAR 2026-06-12 15:03:241.21 1.17 -2.48%
UCAR 2026-06-12 16:05:091.21 1.12 -1.63%
UCAR 2026-06-12 17:03:221.21 1.17 -1.63%
UCAR 2026-06-12 18:05:081.21 1.14 -1.63%
UCAR 2026-06-12 20:05:080.00 0.00 -1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.