investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCAR: U Power Limited - Ordinary Shares

+ Electric vehicle (EV), Country: China, Battery Storage



Clear duplicates of prices




2026-01-12

UCAR 2026-01-12 20:04:571.64 1.47 1.95%
UCAR 2026-01-12 21:06:430.00 0.00 1.95%
2026-01-13

UCAR 2026-01-13 05:03:251.65 0.67 1.95%
UCAR 2026-01-13 06:05:111.65 0.61 1.95%
UCAR 2026-01-13 08:05:051.65 1.07 1.95%
UCAR 2026-01-13 11:03:251.65 1.51 1.95%
UCAR 2026-01-13 12:05:041.51 1.46 -3.25%
UCAR 2026-01-13 13:03:251.62 1.47 -3.25%
UCAR 2026-01-13 14:05:081.59 1.48 -3.25%
UCAR 2026-01-13 15:03:271.54 1.48 -3.25%
UCAR 2026-01-13 16:05:071.57 1.51 -0.65%
UCAR 2026-01-13 17:03:251.60 1.47 -1.30%
UCAR 2026-01-13 18:04:581.60 1.47 -1.31%
UCAR 2026-01-13 20:05:041.55 1.47 -1.31%
UCAR 2026-01-13 21:06:580.00 0.00 -1.31%
2026-01-14

UCAR 2026-01-14 05:03:302.00 0.68 -1.31%
UCAR 2026-01-14 06:05:051.66 0.62 -1.31%
UCAR 2026-01-14 08:05:031.66 1.20 -1.31%
UCAR 2026-01-14 10:05:031.64 1.20 -1.31%
UCAR 2026-01-14 11:03:171.58 1.40 -2.61%
UCAR 2026-01-14 12:05:031.55 1.49 -3.27%
UCAR 2026-01-14 13:03:211.61 1.50 -3.27%
UCAR 2026-01-14 14:05:031.55 1.50 -2.61%
UCAR 2026-01-14 15:03:191.55 1.50 -3.27%
UCAR 2026-01-14 16:05:031.58 1.48 -2.61%
UCAR 2026-01-14 17:03:191.55 1.48 -2.61%
UCAR 2026-01-14 18:05:121.55 1.48 -2.58%
UCAR 2026-01-14 21:06:200.00 0.00 -2.58%
2026-01-15

UCAR 2026-01-15 05:03:181.65 0.66 -2.58%
UCAR 2026-01-15 06:05:051.65 0.60 -2.58%
UCAR 2026-01-15 08:05:091.65 1.07 -2.58%
UCAR 2026-01-15 09:03:291.62 1.07 -2.58%
UCAR 2026-01-15 10:05:121.65 1.01 -2.58%
UCAR 2026-01-15 11:03:231.57 1.50 -0.65%
UCAR 2026-01-15 12:05:071.54 1.50 -0.65%
UCAR 2026-01-15 13:03:251.54 1.51 1.29%
UCAR 2026-01-15 16:05:111.56 1.46 -0.65%
UCAR 2026-01-15 17:03:261.57 1.48 1.94%
UCAR 2026-01-15 18:04:591.57 1.48 1.99%
UCAR 2026-01-15 21:07:440.00 0.00 1.99%
2026-01-16

UCAR 2026-01-16 05:03:302.43 0.65 1.99%
UCAR 2026-01-16 06:05:161.66 1.38 1.99%
UCAR 2026-01-16 09:03:241.59 1.38 1.99%
UCAR 2026-01-16 10:05:061.66 1.38 1.99%
UCAR 2026-01-16 11:03:221.60 1.43 1.99%
UCAR 2026-01-16 12:05:041.57 1.49 1.99%
UCAR 2026-01-16 13:03:241.54 1.49 1.99%
UCAR 2026-01-16 15:03:331.57 1.49 1.99%
UCAR 2026-01-16 16:05:091.57 1.49 1.32%
UCAR 2026-01-16 17:03:241.60 1.45 3.31%
UCAR 2026-01-16 18:04:581.60 1.45 3.29%
UCAR 2026-01-16 19:03:411.60 1.50 3.29%
UCAR 2026-01-16 21:07:500.00 0.00 3.29%
2026-01-20

UCAR 2026-01-20 05:03:292.19 0.68 3.29%
UCAR 2026-01-20 06:05:161.65 1.29 3.29%
UCAR 2026-01-20 11:03:231.59 1.36 -1.97%
UCAR 2026-01-20 12:05:071.56 1.47 -1.97%
UCAR 2026-01-20 16:05:141.56 1.51 -1.97%
UCAR 2026-01-20 17:03:331.65 1.47 -1.32%
UCAR 2026-01-20 18:05:031.62 1.47 -1.30%
UCAR 2026-01-20 20:05:081.62 1.45 -1.30%
UCAR 2026-01-20 21:06:020.00 0.00 -1.30%
2026-01-21

UCAR 2026-01-21 05:03:342.44 1.45 -1.30%
UCAR 2026-01-21 06:05:162.06 1.45 -1.30%
UCAR 2026-01-21 07:03:291.68 1.45 -1.30%
UCAR 2026-01-21 11:03:271.60 1.54 0.00%
UCAR 2026-01-21 12:05:051.60 1.55 1.95%
UCAR 2026-01-21 14:05:301.56 1.50 1.95%
UCAR 2026-01-21 16:05:171.56 1.54 1.30%
UCAR 2026-01-21 17:03:221.60 1.47 3.90%
UCAR 2026-01-21 18:05:051.60 1.47 3.92%
UCAR 2026-01-21 21:07:510.00 0.00 3.92%
2026-01-22

UCAR 2026-01-22 05:03:292.51 0.62 3.92%
UCAR 2026-01-22 06:05:152.17 1.29 3.92%
UCAR 2026-01-22 08:05:131.79 1.29 3.92%
UCAR 2026-01-22 09:03:181.79 1.42 3.92%
UCAR 2026-01-22 11:03:191.55 1.54 -1.31%
UCAR 2026-01-22 12:05:081.59 1.54 -1.96%
UCAR 2026-01-22 14:05:201.59 1.55 -1.96%
UCAR 2026-01-22 15:03:241.59 1.53 -0.65%
UCAR 2026-01-22 16:05:151.59 1.54 -0.65%
UCAR 2026-01-22 17:03:111.60 1.47 -1.31%
UCAR 2026-01-22 18:05:081.60 1.47 -1.27%
UCAR 2026-01-22 21:06:030.00 0.00 -1.27%
2026-01-23

UCAR 2026-01-23 05:03:302.48 0.62 -1.27%
UCAR 2026-01-23 06:05:191.79 1.29 -1.27%
UCAR 2026-01-23 09:03:301.79 1.45 -1.27%
UCAR 2026-01-23 11:03:311.64 1.55 -1.91%
UCAR 2026-01-23 12:05:041.64 1.56 1.91%
UCAR 2026-01-23 13:03:311.63 1.56 1.27%
UCAR 2026-01-23 15:03:361.60 1.56 1.27%
UCAR 2026-01-23 17:03:232.01 1.47 1.91%
UCAR 2026-01-23 18:05:101.79 1.47 1.94%
UCAR 2026-01-23 21:06:040.00 0.00 1.94%
2026-01-26

UCAR 2026-01-26 05:03:262.19 0.63 1.94%
UCAR 2026-01-26 06:05:141.66 1.33 1.94%
UCAR 2026-01-26 09:03:241.66 1.40 1.94%
UCAR 2026-01-26 10:05:121.66 1.56 5.81%
UCAR 2026-01-26 11:03:191.68 1.65 6.45%
UCAR 2026-01-26 12:05:121.73 1.65 6.45%
UCAR 2026-01-26 13:03:161.70 1.63 7.74%
UCAR 2026-01-26 14:05:201.80 1.73 14.19%
UCAR 2026-01-26 15:03:561.80 1.76 13.55%
UCAR 2026-01-26 16:05:161.74 1.66 10.97%
UCAR 2026-01-26 17:03:181.75 1.65 10.97%
UCAR 2026-01-26 18:05:031.75 1.56 10.83%
UCAR 2026-01-26 19:03:301.75 1.56 6.37%
UCAR 2026-01-26 21:07:050.00 0.00 6.37%
2026-01-27

UCAR 2026-01-27 05:03:251.83 0.69 6.37%
UCAR 2026-01-27 06:05:221.83 1.73 6.37%
UCAR 2026-01-27 11:03:281.76 1.65 -4.46%
UCAR 2026-01-27 12:05:101.70 1.65 -5.10%
UCAR 2026-01-27 13:03:191.75 1.65 -1.91%
UCAR 2026-01-27 15:03:311.75 1.65 -2.55%
UCAR 2026-01-27 16:05:041.75 1.68 -3.82%
UCAR 2026-01-27 17:03:241.75 1.56 -3.82%
UCAR 2026-01-27 18:05:011.75 1.56 -3.45%
UCAR 2026-01-27 21:05:300.00 0.00 -3.45%
UCAR 2026-01-27 22:11:121.75 1.56 -3.45%
2026-01-28

UCAR 2026-01-28 05:03:372.68 0.68 -3.45%
UCAR 2026-01-28 06:05:111.89 1.43 -3.45%
UCAR 2026-01-28 07:03:271.89 1.47 -3.45%
UCAR 2026-01-28 08:05:081.89 1.43 -3.45%
UCAR 2026-01-28 09:03:221.89 1.47 -3.45%
UCAR 2026-01-28 11:03:221.75 1.65 -0.57%
UCAR 2026-01-28 13:03:201.74 1.65 -1.15%
UCAR 2026-01-28 14:05:011.75 1.54 -1.15%
UCAR 2026-01-28 15:03:221.75 1.55 -1.15%
UCAR 2026-01-28 17:03:381.75 1.50 -1.15%
UCAR 2026-01-28 18:05:121.75 1.50 -1.19%
UCAR 2026-01-28 21:07:140.00 0.00 -1.19%
2026-01-29

UCAR 2026-01-29 05:03:271.83 0.68 -1.19%
UCAR 2026-01-29 06:05:191.83 1.43 -1.19%
UCAR 2026-01-29 10:05:021.83 1.47 -1.19%
UCAR 2026-01-29 11:03:231.74 1.60 -2.38%
UCAR 2026-01-29 12:05:121.46 1.42 -10.71%
UCAR 2026-01-29 13:03:301.56 1.47 -10.71%
UCAR 2026-01-29 14:05:071.65 1.48 -4.76%
UCAR 2026-01-29 15:03:551.65 1.47 -4.76%
UCAR 2026-01-29 17:03:301.75 1.47 -2.98%
UCAR 2026-01-29 18:05:131.75 1.47 -3.03%
UCAR 2026-01-29 19:03:251.65 1.47 -3.03%
UCAR 2026-01-29 21:06:200.00 0.00 -3.03%
2026-01-30

UCAR 2026-01-30 05:03:241.65 0.68 -3.03%
UCAR 2026-01-30 06:05:181.65 0.62 -3.03%
UCAR 2026-01-30 08:05:181.65 1.47 -3.03%
UCAR 2026-01-30 09:03:261.65 1.24 -3.03%
UCAR 2026-01-30 11:03:241.65 1.48 -1.21%
UCAR 2026-01-30 12:05:061.65 1.47 -4.24%
UCAR 2026-01-30 14:05:031.56 1.43 -4.24%
UCAR 2026-01-30 15:03:281.56 1.40 -4.24%
UCAR 2026-01-30 17:03:281.56 1.40 -7.27%
UCAR 2026-01-30 18:05:041.56 1.40 -7.74%
UCAR 2026-01-30 21:08:490.00 0.00 -7.74%
2026-02-02

UCAR 2026-02-02 05:03:182.23 0.90 -7.74%
UCAR 2026-02-02 06:05:061.69 1.29 -7.74%
UCAR 2026-02-02 10:05:131.69 1.33 -7.74%
UCAR 2026-02-02 11:03:361.61 1.43 -1.29%
UCAR 2026-02-02 12:05:071.59 1.43 -1.29%
UCAR 2026-02-02 13:03:231.56 1.43 -1.29%
UCAR 2026-02-02 14:05:041.59 1.43 -1.29%
UCAR 2026-02-02 15:03:381.49 1.40 -1.29%
UCAR 2026-02-02 16:05:241.49 1.40 -2.58%
UCAR 2026-02-02 17:03:161.91 1.40 -3.87%
UCAR 2026-02-02 18:05:131.62 1.40 -3.95%
UCAR 2026-02-02 21:09:120.00 0.00 -3.95%
2026-02-03

UCAR 2026-02-03 05:03:231.55 0.62 -3.95%
UCAR 2026-02-03 06:05:071.55 1.29 -3.95%
UCAR 2026-02-03 10:05:071.55 1.34 -3.95%
UCAR 2026-02-03 11:03:201.52 1.42 0.00%
UCAR 2026-02-03 12:05:061.49 1.42 0.00%
UCAR 2026-02-03 14:05:131.48 1.40 0.00%
UCAR 2026-02-03 16:05:101.52 1.40 0.00%
UCAR 2026-02-03 17:03:231.83 1.40 -1.32%
UCAR 2026-02-03 18:05:091.59 1.40 -1.41%
UCAR 2026-02-03 19:03:221.62 1.40 -1.41%
UCAR 2026-02-03 21:10:130.00 0.00 -1.41%
2026-02-04

UCAR 2026-02-04 05:03:311.56 0.59 -1.41%
UCAR 2026-02-04 06:05:051.56 1.29 -1.41%
UCAR 2026-02-04 08:04:561.56 1.37 -1.41%
UCAR 2026-02-04 11:03:221.47 1.42 3.52%
UCAR 2026-02-04 12:05:171.47 1.40 -1.41%
UCAR 2026-02-04 16:05:051.44 1.40 -1.41%
UCAR 2026-02-04 17:03:161.44 1.39 0.00%
UCAR 2026-02-04 21:10:380.00 0.00 0.00%
2026-02-05

UCAR 2026-02-05 05:03:411.65 0.57 0.00%
UCAR 2026-02-05 06:05:171.51 1.20 0.00%
UCAR 2026-02-05 08:05:081.51 1.26 0.00%
UCAR 2026-02-05 09:03:331.10 0.98 -23.61%
UCAR 2026-02-05 10:05:051.39 1.24 -8.33%
2026-02-06

UCAR 2026-02-06 10:09:311.39 1.29 -4.86%
UCAR 2026-02-06 11:03:201.37 1.25 -0.69%
UCAR 2026-02-06 12:05:141.38 1.35 2.78%
UCAR 2026-02-06 13:03:261.38 1.34 2.78%
UCAR 2026-02-06 14:05:161.38 1.35 4.17%
UCAR 2026-02-06 15:03:261.36 1.35 4.17%
UCAR 2026-02-06 16:05:151.36 1.35 2.78%
UCAR 2026-02-06 17:03:211.45 1.25 3.47%
UCAR 2026-02-06 18:05:051.45 1.25 3.79%
UCAR 2026-02-06 21:05:300.00 0.00 3.79%
2026-02-09

UCAR 2026-02-09 05:03:261.47 0.77 3.79%
UCAR 2026-02-09 06:05:141.47 1.14 3.79%
UCAR 2026-02-09 07:03:281.47 1.14 -6.82%
UCAR 2026-02-09 08:05:101.47 1.15 -6.82%
UCAR 2026-02-09 09:03:241.47 1.23 -6.82%
UCAR 2026-02-09 10:05:131.65 0.96 -6.82%
UCAR 2026-02-09 11:03:231.35 1.28 -5.30%
UCAR 2026-02-09 12:05:111.33 1.28 -5.30%
UCAR 2026-02-09 13:03:251.30 1.26 -6.82%
UCAR 2026-02-09 14:05:061.29 1.26 -7.58%
UCAR 2026-02-09 15:03:231.29 1.22 -7.58%
UCAR 2026-02-09 16:05:381.35 1.22 -7.58%
UCAR 2026-02-09 17:03:161.45 0.00 -8.33%
UCAR 2026-02-09 18:04:551.44 1.15 -8.09%
UCAR 2026-02-09 19:03:191.45 1.15 -8.09%
2026-02-10

UCAR 2026-02-10 05:03:331.57 0.50 -8.09%
UCAR 2026-02-10 07:03:221.31 1.16 -8.09%
UCAR 2026-02-10 11:03:251.31 1.25 4.41%
UCAR 2026-02-10 12:05:071.29 1.24 -0.74%
UCAR 2026-02-10 13:03:401.29 1.18 -0.74%
UCAR 2026-02-10 14:14:051.24 1.16 -3.68%
UCAR 2026-02-10 15:03:451.20 1.16 -5.88%
UCAR 2026-02-10 16:05:081.24 1.17 -5.88%
UCAR 2026-02-10 17:03:261.24 1.12 -6.62%
UCAR 2026-02-10 18:05:481.23 1.12 -7.20%
UCAR 2026-02-10 21:11:200.00 0.00 -7.20%
2026-02-11

UCAR 2026-02-11 05:03:251.32 1.03 -7.20%
UCAR 2026-02-11 11:03:431.24 1.17 3.20%
UCAR 2026-02-11 12:05:081.21 1.17 5.60%
UCAR 2026-02-11 13:03:221.21 1.17 2.40%
UCAR 2026-02-11 14:05:081.20 1.14 0.00%
UCAR 2026-02-11 15:03:201.28 1.14 1.60%
UCAR 2026-02-11 16:05:111.28 1.14 4.00%
UCAR 2026-02-11 17:03:201.22 1.06 -3.20%
UCAR 2026-02-11 18:05:161.34 1.06 -3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.