investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCAR: U Power Limited - Ordinary Shares

+ Electric vehicle (EV), Country: China, Battery Storage



Clear duplicates of prices




2025-11-05

UCAR 2025-11-05 05:03:532.20 0.00 -2.79%
UCAR 2025-11-05 06:05:432.10 1.84 -2.79%
UCAR 2025-11-05 07:03:492.10 1.81 -2.79%
UCAR 2025-11-05 08:05:562.10 1.80 -2.79%
UCAR 2025-11-05 09:03:522.10 1.89 -2.79%
UCAR 2025-11-05 11:03:482.09 2.06 1.40%
UCAR 2025-11-05 12:05:282.09 2.06 -0.47%
UCAR 2025-11-05 13:03:442.08 2.04 -0.47%
UCAR 2025-11-05 15:03:522.09 2.04 -0.47%
UCAR 2025-11-05 16:05:422.09 2.00 -0.47%
UCAR 2025-11-05 17:03:422.10 0.00 -0.93%
UCAR 2025-11-05 18:10:112.10 1.80 -0.96%
UCAR 2025-11-05 21:13:080.00 0.00 -0.96%
2025-11-06

UCAR 2025-11-06 05:03:522.39 0.00 -0.96%
UCAR 2025-11-06 06:05:302.27 1.83 -0.96%
UCAR 2025-11-06 07:03:582.15 1.83 -0.96%
UCAR 2025-11-06 08:05:282.27 1.85 -0.96%
UCAR 2025-11-06 09:03:412.27 2.00 -0.96%
UCAR 2025-11-06 11:03:452.12 2.04 -0.96%
UCAR 2025-11-06 12:05:282.06 2.04 -0.96%
UCAR 2025-11-06 13:03:482.04 2.00 -1.92%
UCAR 2025-11-06 14:05:382.05 2.00 -1.92%
UCAR 2025-11-06 15:04:032.04 2.00 -1.92%
UCAR 2025-11-06 17:03:452.05 2.02 -2.88%
2025-11-07

UCAR 2025-11-07 06:05:382.23 1.86 -2.88%
UCAR 2025-11-07 07:04:022.23 1.85 -2.88%
UCAR 2025-11-07 08:05:312.23 1.86 -2.88%
UCAR 2025-11-07 10:05:422.27 1.90 -2.88%
UCAR 2025-11-07 11:03:482.09 2.04 1.92%
UCAR 2025-11-07 12:05:312.06 2.04 1.44%
UCAR 2025-11-07 13:03:462.06 2.04 1.92%
UCAR 2025-11-07 14:05:532.10 2.08 3.85%
UCAR 2025-11-07 15:03:572.09 2.08 2.88%
UCAR 2025-11-07 16:05:372.10 2.08 3.85%
UCAR 2025-11-07 17:03:552.12 2.02 3.85%
UCAR 2025-11-07 18:05:272.16 2.02 3.94%
UCAR 2025-11-07 21:11:100.00 0.00 3.94%
2025-11-10

UCAR 2025-11-10 06:05:522.09 1.96 3.94%
UCAR 2025-11-10 07:04:052.09 1.96 -1.48%
UCAR 2025-11-10 09:04:002.09 2.06 -1.48%
UCAR 2025-11-10 11:03:582.14 2.10 0.49%
UCAR 2025-11-10 12:05:382.14 2.08 0.49%
UCAR 2025-11-10 13:03:522.11 2.10 0.00%
UCAR 2025-11-10 14:05:382.18 2.12 1.48%
UCAR 2025-11-10 16:05:562.19 2.12 1.48%
UCAR 2025-11-10 17:04:002.20 2.06 2.46%
UCAR 2025-11-10 18:05:312.20 2.06 2.38%
UCAR 2025-11-10 21:10:060.00 0.00 2.38%
2025-11-11

UCAR 2025-11-11 05:03:592.25 0.00 2.38%
UCAR 2025-11-11 06:05:482.25 1.80 2.38%
UCAR 2025-11-11 07:04:032.25 2.10 2.38%
UCAR 2025-11-11 09:04:252.25 2.12 -1.90%
UCAR 2025-11-11 10:05:442.25 2.10 -1.90%
UCAR 2025-11-11 11:03:532.19 2.06 -1.90%
UCAR 2025-11-11 12:05:382.20 2.14 0.00%
UCAR 2025-11-11 13:04:002.20 2.12 0.00%
UCAR 2025-11-11 15:03:572.20 2.15 0.95%
UCAR 2025-11-11 16:05:342.18 2.10 0.00%
UCAR 2025-11-11 17:03:452.19 2.10 2.38%
UCAR 2025-11-11 18:05:462.19 2.10 2.33%
UCAR 2025-11-11 19:04:132.20 2.10 2.33%
UCAR 2025-11-11 21:10:360.00 0.00 2.33%
2025-11-12

UCAR 2025-11-12 06:05:412.34 1.80 2.33%
UCAR 2025-11-12 08:05:332.34 1.94 2.33%
UCAR 2025-11-12 09:03:482.34 2.10 2.33%
UCAR 2025-11-12 11:03:462.19 2.10 -1.86%
UCAR 2025-11-12 13:03:472.19 2.12 -1.86%
UCAR 2025-11-12 14:05:332.19 2.06 -2.79%
UCAR 2025-11-12 15:03:502.18 2.06 -2.79%
UCAR 2025-11-12 16:05:322.19 2.08 -2.79%
UCAR 2025-11-12 17:03:472.20 0.00 0.00%
UCAR 2025-11-12 18:05:212.20 1.80 0.00%
UCAR 2025-11-12 20:05:202.20 2.02 0.00%
UCAR 2025-11-12 21:09:210.00 0.00 0.00%
UCAR 2025-11-12 22:13:382.20 2.02 0.00%
2025-11-13

UCAR 2025-11-13 06:05:412.38 1.80 0.00%
UCAR 2025-11-13 09:03:482.35 2.06 0.00%
UCAR 2025-11-13 11:03:502.17 2.08 -3.65%
UCAR 2025-11-13 12:05:352.15 2.00 -4.11%
UCAR 2025-11-13 13:03:512.10 2.00 -4.11%
UCAR 2025-11-13 14:05:432.08 2.00 -5.48%
UCAR 2025-11-13 16:05:422.06 1.95 -5.48%
UCAR 2025-11-13 17:03:482.08 1.85 -5.02%
UCAR 2025-11-13 18:05:242.08 1.85 -5.05%
UCAR 2025-11-13 19:03:542.08 1.87 -5.05%
UCAR 2025-11-13 21:10:070.00 0.00 -5.05%
2025-11-14

UCAR 2025-11-14 06:05:442.25 1.74 -5.05%
UCAR 2025-11-14 10:05:452.20 1.75 -5.05%
UCAR 2025-11-14 11:03:472.11 2.04 -0.92%
UCAR 2025-11-14 12:05:252.10 2.06 -0.92%
UCAR 2025-11-14 13:03:512.15 2.12 2.29%
UCAR 2025-11-14 14:05:392.12 2.04 2.75%
UCAR 2025-11-14 15:04:012.10 2.06 0.00%
UCAR 2025-11-14 16:05:502.08 2.06 0.92%
UCAR 2025-11-14 17:03:592.09 1.97 0.00%
UCAR 2025-11-14 18:05:292.12 1.97 0.00%
UCAR 2025-11-14 21:14:060.00 0.00 0.00%
2025-11-17

UCAR 2025-11-17 06:05:362.25 1.80 0.00%
UCAR 2025-11-17 07:03:462.17 1.80 0.00%
UCAR 2025-11-17 08:05:342.08 1.80 0.00%
UCAR 2025-11-17 09:03:462.33 1.93 0.97%
UCAR 2025-11-17 10:05:362.37 2.10 2.42%
UCAR 2025-11-17 11:03:422.09 2.00 2.42%
UCAR 2025-11-17 12:05:332.10 2.04 -0.97%
UCAR 2025-11-17 13:03:522.07 2.00 -0.97%
UCAR 2025-11-17 14:05:502.11 2.00 -0.97%
UCAR 2025-11-17 16:05:412.11 2.00 -1.93%
UCAR 2025-11-17 17:04:362.11 1.96 1.93%
UCAR 2025-11-17 21:11:170.00 0.00 1.93%
2025-11-18

UCAR 2025-11-18 06:05:432.37 1.80 1.93%
UCAR 2025-11-18 11:45:542.00 1.96 -2.42%
UCAR 2025-11-18 13:05:022.18 1.99 -5.31%
UCAR 2025-11-18 14:04:192.09 1.99 -2.42%
UCAR 2025-11-18 15:05:042.09 1.99 -2.90%
UCAR 2025-11-18 16:04:232.09 2.00 -2.42%
UCAR 2025-11-18 17:05:026.00 1.96 -4.83%
UCAR 2025-11-18 18:04:132.27 1.96 -4.76%
UCAR 2025-11-18 19:05:272.37 1.96 -4.76%
2025-11-19

UCAR 2025-11-19 06:04:222.37 1.82 -4.76%
UCAR 2025-11-19 09:05:002.18 1.82 -4.76%
UCAR 2025-11-19 11:05:042.09 2.00 0.95%
UCAR 2025-11-19 12:04:282.01 1.98 0.00%
UCAR 2025-11-19 13:05:042.04 1.96 0.00%
UCAR 2025-11-19 14:04:242.00 1.96 0.00%
UCAR 2025-11-19 16:04:291.92 1.85 -3.81%
UCAR 2025-11-19 17:04:521.87 1.80 -6.19%
UCAR 2025-11-19 18:04:211.96 1.80 -6.50%
UCAR 2025-11-19 21:18:170.00 0.00 -6.50%
2025-11-20

UCAR 2025-11-20 05:05:002.99 0.76 -6.50%
UCAR 2025-11-20 06:04:222.00 1.61 -6.50%
UCAR 2025-11-20 08:04:252.00 1.80 -6.50%
UCAR 2025-11-20 09:05:101.96 1.80 -6.50%
UCAR 2025-11-20 11:05:111.98 1.81 -3.00%
UCAR 2025-11-20 12:04:192.00 1.99 6.50%
UCAR 2025-11-20 13:05:142.00 1.97 6.00%
UCAR 2025-11-20 16:04:371.99 1.98 6.00%
UCAR 2025-11-20 17:05:122.08 1.85 5.00%
UCAR 2025-11-20 18:04:481.95 1.80 -3.21%
UCAR 2025-11-20 21:15:380.00 0.00 -3.21%
2025-11-21

UCAR 2025-11-21 05:05:222.25 0.78 -3.21%
UCAR 2025-11-21 06:04:542.17 1.61 -3.21%
UCAR 2025-11-21 08:04:382.08 1.85 -3.21%
UCAR 2025-11-21 11:05:092.00 1.99 -0.53%
UCAR 2025-11-21 12:04:261.95 1.85 1.60%
UCAR 2025-11-21 14:04:281.95 1.85 0.00%
UCAR 2025-11-21 15:05:261.95 1.85 -3.21%
UCAR 2025-11-21 16:04:391.95 1.90 -3.21%
UCAR 2025-11-21 17:05:082.00 1.91 0.00%
UCAR 2025-11-21 19:05:282.08 1.91 0.00%
UCAR 2025-11-21 21:22:540.00 0.00 0.00%
2025-11-24

UCAR 2025-11-24 06:05:462.18 1.75 0.00%
UCAR 2025-11-24 09:03:572.00 1.75 0.00%
UCAR 2025-11-24 10:05:372.00 1.93 0.00%
UCAR 2025-11-24 11:03:541.99 1.97 0.00%
UCAR 2025-11-24 12:05:391.97 1.95 -1.02%
UCAR 2025-11-24 13:03:541.97 1.91 -0.51%
UCAR 2025-11-24 14:08:471.97 1.95 -0.51%
UCAR 2025-11-24 15:04:021.97 1.95 0.00%
UCAR 2025-11-24 16:07:261.97 1.93 -1.02%
UCAR 2025-11-24 17:04:141.97 1.92 -0.51%
UCAR 2025-11-24 18:05:361.97 1.76 -0.51%
UCAR 2025-11-24 21:09:210.00 0.00 -0.51%
2025-11-25

UCAR 2025-11-25 06:06:122.17 1.75 -0.51%
UCAR 2025-11-25 09:03:562.17 1.91 -0.51%
UCAR 2025-11-25 11:04:002.08 1.93 -0.51%
UCAR 2025-11-25 12:05:461.93 1.84 -2.03%
UCAR 2025-11-25 13:03:541.93 1.89 -2.03%
UCAR 2025-11-25 14:05:381.93 1.90 -1.52%
UCAR 2025-11-25 17:03:542.10 1.90 -0.51%
UCAR 2025-11-25 18:05:242.10 1.75 -0.51%
UCAR 2025-11-25 19:03:442.10 1.72 -0.51%
UCAR 2025-11-25 21:12:150.00 0.00 -0.51%
2025-11-26

UCAR 2025-11-26 05:03:515.00 0.00 -0.51%
UCAR 2025-11-26 06:05:402.18 1.94 -0.51%
UCAR 2025-11-26 09:03:532.00 1.94 -0.51%
UCAR 2025-11-26 10:05:372.00 1.74 -0.51%
UCAR 2025-11-26 11:03:532.01 1.84 -2.04%
UCAR 2025-11-26 12:05:332.00 1.94 1.02%
UCAR 2025-11-26 13:04:121.99 1.90 1.02%
UCAR 2025-11-26 14:05:371.98 1.87 1.02%
UCAR 2025-11-26 17:03:502.00 1.90 0.00%
UCAR 2025-11-26 18:05:381.94 1.90 0.00%
UCAR 2025-11-26 19:04:212.17 1.90 0.00%
UCAR 2025-11-26 21:12:570.00 0.00 0.00%
2025-11-27

UCAR 2025-11-27 19:04:012.17 1.90 0.00%
UCAR 2025-11-27 21:09:490.00 0.00 0.00%
2025-11-28

UCAR 2025-11-28 05:03:580.00 1.90 0.00%
UCAR 2025-11-28 06:05:442.00 1.90 0.00%
UCAR 2025-11-28 11:03:521.99 1.87 -2.58%
UCAR 2025-11-28 12:05:341.95 1.91 -2.58%
UCAR 2025-11-28 13:03:541.94 1.85 -1.03%
UCAR 2025-11-28 14:05:361.97 1.87 -1.55%
UCAR 2025-11-28 18:05:200.00 0.00 -1.55%
2025-12-01

UCAR 2025-12-01 05:03:492.28 0.00 -1.55%
UCAR 2025-12-01 06:05:352.16 1.61 -1.55%
UCAR 2025-12-01 10:05:372.00 1.61 -1.55%
UCAR 2025-12-01 11:03:511.96 1.75 0.00%
UCAR 2025-12-01 14:05:461.96 1.81 0.00%
UCAR 2025-12-01 21:11:030.00 0.00 0.00%
2025-12-02

UCAR 2025-12-02 06:05:472.12 1.66 0.00%
UCAR 2025-12-02 08:05:442.10 1.66 0.00%
UCAR 2025-12-02 09:03:532.11 1.75 0.00%
UCAR 2025-12-02 11:03:531.94 1.84 0.00%
UCAR 2025-12-02 12:07:221.94 1.91 2.11%
UCAR 2025-12-02 13:04:401.91 1.89 1.05%
UCAR 2025-12-02 14:04:411.90 1.89 0.53%
UCAR 2025-12-02 15:04:421.96 1.90 1.05%
UCAR 2025-12-02 16:04:471.90 1.87 1.05%
UCAR 2025-12-02 17:04:364.24 0.00 0.00%
UCAR 2025-12-02 18:04:342.08 1.72 0.00%
UCAR 2025-12-02 19:05:162.12 1.64 0.00%
UCAR 2025-12-02 21:16:380.00 0.00 0.00%
2025-12-03

UCAR 2025-12-03 06:04:482.17 1.64 0.00%
UCAR 2025-12-03 08:04:521.96 1.75 0.00%
UCAR 2025-12-03 11:04:421.96 1.81 0.53%
UCAR 2025-12-03 12:04:411.91 1.89 0.53%
UCAR 2025-12-03 13:04:331.89 1.85 0.53%
UCAR 2025-12-03 14:04:471.88 1.84 -1.59%
UCAR 2025-12-03 17:04:511.91 1.81 -3.17%
UCAR 2025-12-03 18:04:541.91 1.80 -3.17%
UCAR 2025-12-03 19:05:051.95 1.80 -3.17%
UCAR 2025-12-03 21:17:030.00 0.00 -3.17%
2025-12-04

UCAR 2025-12-04 05:04:502.91 0.78 -3.17%
UCAR 2025-12-04 06:04:582.11 1.64 -3.17%
UCAR 2025-12-04 08:05:092.11 1.84 -3.17%
UCAR 2025-12-04 10:05:081.91 1.84 -3.17%
UCAR 2025-12-04 11:09:331.91 1.84 2.65%
UCAR 2025-12-04 13:08:021.91 1.73 -1.59%
UCAR 2025-12-04 14:04:511.88 1.74 -1.59%
UCAR 2025-12-04 15:04:471.81 1.74 -1.06%
UCAR 2025-12-04 16:05:251.80 1.75 -1.59%
UCAR 2025-12-04 17:04:281.80 1.75 -3.17%
UCAR 2025-12-04 18:04:421.80 1.75 -3.30%
UCAR 2025-12-04 20:04:421.80 1.78 -3.30%
UCAR 2025-12-04 21:17:520.00 0.00 -2.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.