investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCAR: U Power Limited - Ordinary Shares

+ Electric vehicle (EV), Country: China, Battery Storage



Clear duplicates of prices




2024-03-28

UCAR 2024-03-28 16:02:140.06 0.05 0.00%
UCAR 2024-03-28 20:02:040.00 0.00 20.00%
2024-04-01

UCAR 2024-04-01 04:02:270.08 0.05 20.00%
UCAR 2024-04-01 05:02:070.06 0.06 20.00%
UCAR 2024-04-01 07:01:510.07 0.06 20.00%
UCAR 2024-04-01 08:02:360.06 0.06 20.00%
UCAR 2024-04-01 09:01:580.07 0.06 20.00%
UCAR 2024-04-01 10:02:150.07 0.06 40.00%
UCAR 2024-04-01 11:01:530.06 0.06 20.00%
UCAR 2024-04-01 13:01:560.07 0.06 20.00%
UCAR 2024-04-01 14:02:300.07 0.06 40.00%
UCAR 2024-04-01 15:01:460.06 0.06 20.00%
UCAR 2024-04-01 17:01:320.07 0.06 40.00%
UCAR 2024-04-01 18:02:180.06 0.06 20.00%
UCAR 2024-04-01 20:02:070.00 0.00 20.00%
2024-04-02

UCAR 2024-04-02 04:02:340.07 0.06 0.00%
UCAR 2024-04-02 05:01:370.07 0.07 20.00%
UCAR 2024-04-02 08:02:140.07 0.06 0.00%
UCAR 2024-04-02 10:02:310.06 0.06 0.00%
2024-04-03

UCAR 2024-04-03 09:01:467.00 6.04 700.00%
UCAR 2024-04-03 10:02:205.66 5.24 -1600.00%
UCAR 2024-04-03 11:02:026.20 5.82 -650.00%
UCAR 2024-04-03 12:02:085.82 5.80 -666.67%
UCAR 2024-04-03 13:01:505.95 5.80 -600.00%
UCAR 2024-04-03 14:02:266.02 5.85 -516.67%
UCAR 2024-04-03 15:02:055.94 5.85 -550.00%
UCAR 2024-04-03 16:02:226.09 5.80 9800.00%
UCAR 2024-04-03 17:01:536.09 5.50 -7.10%
UCAR 2024-04-03 18:02:226.09 5.50 -7.74%
UCAR 2024-04-03 19:02:025.75 5.50 -7.74%
UCAR 2024-04-03 20:02:240.00 0.00 -7.26%
2024-04-04

UCAR 2024-04-04 04:02:286.20 5.79 -7.26%
UCAR 2024-04-04 06:02:126.20 5.43 -8.39%
UCAR 2024-04-04 07:02:056.20 5.57 -6.29%
UCAR 2024-04-04 08:02:296.20 5.82 -4.52%
UCAR 2024-04-04 09:02:025.74 5.56 -3.23%
UCAR 2024-04-04 10:02:365.87 5.78 -1.29%
UCAR 2024-04-04 11:02:016.00 5.92 -0.32%
UCAR 2024-04-04 12:02:286.20 6.00 1.77%
UCAR 2024-04-04 13:01:555.99 5.91 0.97%
UCAR 2024-04-04 14:02:296.10 6.00 0.97%
UCAR 2024-04-04 15:02:055.71 5.52 -3.71%
UCAR 2024-04-04 16:02:366.00 5.40 -2.58%
UCAR 2024-04-04 17:01:586.00 5.35 -9.09%
UCAR 2024-04-04 18:02:175.80 5.40 -6.40%
UCAR 2024-04-04 19:02:026.00 5.45 -8.92%
UCAR 2024-04-04 20:02:340.00 0.00 -8.92%
2024-04-05

UCAR 2024-04-05 04:02:260.00 5.26 -8.92%
UCAR 2024-04-05 05:01:566.04 5.35 -8.92%
UCAR 2024-04-05 06:02:126.04 5.45 1.18%
UCAR 2024-04-05 07:01:556.03 5.45 1.18%
UCAR 2024-04-05 08:02:446.03 5.48 1.18%
UCAR 2024-04-05 09:02:006.03 5.48 2.36%
UCAR 2024-04-05 10:02:395.29 5.15 -4.38%
UCAR 2024-04-05 11:02:055.30 5.22 -3.20%
UCAR 2024-04-05 12:02:215.11 5.06 -5.56%
UCAR 2024-04-05 13:01:484.99 4.90 -7.07%
UCAR 2024-04-05 14:02:364.92 4.90 -8.42%
UCAR 2024-04-05 15:01:534.81 4.72 -11.62%
UCAR 2024-04-05 16:02:315.08 4.70 -11.95%
UCAR 2024-04-05 17:01:464.80 4.70 -11.78%
UCAR 2024-04-05 18:02:224.80 4.67 -11.95%
UCAR 2024-04-05 20:02:160.00 0.00 -10.44%
2024-04-08

UCAR 2024-04-08 04:02:417.99 0.00 -10.44%
UCAR 2024-04-08 05:02:085.13 4.21 -10.44%
UCAR 2024-04-08 06:02:525.13 4.58 -10.44%
UCAR 2024-04-08 07:01:568.41 8.30 61.95%
UCAR 2024-04-08 08:02:357.48 7.47 46.80%
UCAR 2024-04-08 09:02:358.09 8.00 55.72%
UCAR 2024-04-08 10:02:426.27 6.25 26.26%
UCAR 2024-04-08 11:02:036.40 6.34 28.11%
UCAR 2024-04-08 12:02:416.47 6.41 29.46%
UCAR 2024-04-08 13:01:476.64 6.59 31.99%
UCAR 2024-04-08 14:02:326.80 6.70 34.51%
UCAR 2024-04-08 15:01:546.45 6.40 28.62%
UCAR 2024-04-08 16:02:365.33 5.16 10.61%
UCAR 2024-04-08 17:01:445.84 5.45 18.51%
UCAR 2024-04-08 18:02:305.50 5.40 16.81%
UCAR 2024-04-08 19:02:045.65 5.42 17.02%
UCAR 2024-04-08 20:02:140.00 0.00 17.45%
2024-04-09

UCAR 2024-04-09 04:02:345.90 5.50 1.91%
UCAR 2024-04-09 05:02:005.53 5.41 0.64%
UCAR 2024-04-09 06:02:155.37 5.20 -3.40%
UCAR 2024-04-09 07:02:095.37 5.22 -3.62%
UCAR 2024-04-09 08:02:365.43 5.28 0.43%
UCAR 2024-04-09 09:01:535.50 5.31 -1.06%
UCAR 2024-04-09 10:02:205.15 5.08 -5.74%
UCAR 2024-04-09 11:01:545.23 5.09 -2.98%
UCAR 2024-04-09 12:02:345.59 5.37 1.91%
UCAR 2024-04-09 13:01:535.45 5.29 0.21%
UCAR 2024-04-09 14:02:395.52 5.37 3.19%
UCAR 2024-04-09 15:02:155.39 5.38 0.21%
UCAR 2024-04-09 16:02:505.34 5.16 -0.64%
UCAR 2024-04-09 17:01:565.71 5.45 4.47%
UCAR 2024-04-09 18:02:065.62 5.45 3.54%
UCAR 2024-04-09 19:02:165.73 5.57 7.26%
UCAR 2024-04-09 20:02:220.00 0.00 4.28%
2024-04-10

UCAR 2024-04-10 04:02:429.00 5.59 4.28%
UCAR 2024-04-10 05:01:455.60 5.35 4.28%
UCAR 2024-04-10 06:02:515.60 5.26 1.49%
UCAR 2024-04-10 07:01:505.60 5.25 1.49%
UCAR 2024-04-10 08:02:435.60 5.37 3.35%
UCAR 2024-04-10 09:01:475.29 5.25 0.19%
UCAR 2024-04-10 10:02:335.49 5.45 3.91%
UCAR 2024-04-10 11:01:535.84 5.73 8.94%
UCAR 2024-04-10 12:02:115.89 5.65 11.17%
UCAR 2024-04-10 13:02:085.74 5.68 8.57%
UCAR 2024-04-10 14:02:305.88 5.82 11.17%
UCAR 2024-04-10 15:01:485.72 5.58 6.15%
UCAR 2024-04-10 16:02:325.69 5.49 5.03%
UCAR 2024-04-10 17:01:475.69 5.49 4.36%
UCAR 2024-04-10 19:02:025.85 5.52 7.97%
UCAR 2024-04-10 20:02:260.00 0.00 4.17%
2024-04-11

UCAR 2024-04-11 04:02:335.60 5.55 1.14%
UCAR 2024-04-11 05:01:595.97 5.93 7.97%
UCAR 2024-04-11 06:02:165.97 5.78 4.55%
UCAR 2024-04-11 07:01:495.97 5.57 3.23%
UCAR 2024-04-11 08:02:385.90 5.64 1.90%
UCAR 2024-04-11 09:01:445.64 5.54 0.19%
UCAR 2024-04-11 10:02:245.53 5.39 -1.33%
UCAR 2024-04-11 11:01:415.48 5.36 -1.14%
UCAR 2024-04-11 12:02:315.48 5.47 -1.52%
UCAR 2024-04-11 13:01:535.58 5.46 -0.38%
UCAR 2024-04-11 14:02:205.60 5.49 -0.38%
UCAR 2024-04-11 15:01:575.60 5.43 -0.19%
UCAR 2024-04-11 16:02:155.55 5.46 -0.38%
UCAR 2024-04-11 17:01:545.58 5.50 -0.54%
UCAR 2024-04-11 18:02:265.51 5.46 -0.54%
UCAR 2024-04-11 19:01:535.50 5.46 -0.54%
UCAR 2024-04-11 20:02:250.00 0.00 -1.26%
2024-04-12

UCAR 2024-04-12 04:02:347.60 5.46 -1.26%
UCAR 2024-04-12 05:02:005.98 5.30 -1.08%
UCAR 2024-04-12 07:01:575.60 4.98 -1.08%
UCAR 2024-04-12 08:01:415.52 5.50 -0.36%
UCAR 2024-04-12 09:01:165.56 5.45 -1.08%
UCAR 2024-04-12 10:02:465.34 5.30 -3.97%
UCAR 2024-04-12 11:02:015.10 5.02 -9.03%
UCAR 2024-04-12 12:02:055.28 5.14 -5.42%
UCAR 2024-04-12 13:01:425.22 5.13 -6.14%
UCAR 2024-04-12 14:02:185.25 5.12 -7.04%
UCAR 2024-04-12 15:01:445.37 5.16 -3.79%
UCAR 2024-04-12 16:02:375.31 5.10 -7.58%
UCAR 2024-04-12 17:02:035.31 5.10 -7.61%
UCAR 2024-04-12 19:02:145.30 5.10 -7.61%
UCAR 2024-04-12 20:02:280.00 0.00 -7.61%
2024-04-15

UCAR 2024-04-15 04:02:276.99 5.10 -7.61%
UCAR 2024-04-15 05:01:395.45 5.10 0.54%
UCAR 2024-04-15 06:02:345.57 5.10 5.07%
UCAR 2024-04-15 07:01:485.57 5.10 0.91%
UCAR 2024-04-15 08:02:335.57 5.15 1.45%
UCAR 2024-04-15 09:01:375.57 5.24 3.62%
UCAR 2024-04-15 10:02:355.16 5.10 0.91%
UCAR 2024-04-15 11:01:535.03 5.00 -1.27%
UCAR 2024-04-15 12:02:395.00 4.96 -2.90%
UCAR 2024-04-15 13:01:595.05 5.00 -0.91%
UCAR 2024-04-15 14:02:255.12 5.02 -0.18%
UCAR 2024-04-15 15:01:564.91 4.80 -3.80%
UCAR 2024-04-15 16:02:165.02 4.75 -5.43%
UCAR 2024-04-15 17:01:414.91 4.83 -4.90%
UCAR 2024-04-15 18:02:035.02 4.75 -5.69%
UCAR 2024-04-15 20:02:190.00 0.00 -6.86%
2024-04-16

UCAR 2024-04-16 04:02:178.00 4.51 -6.86%
UCAR 2024-04-16 05:01:445.00 4.85 0.78%
UCAR 2024-04-16 06:02:285.00 4.82 0.78%
UCAR 2024-04-16 07:01:544.84 4.80 0.39%
UCAR 2024-04-16 08:02:214.75 4.70 -1.76%
UCAR 2024-04-16 09:01:394.75 4.71 -1.76%
UCAR 2024-04-16 10:02:204.28 4.24 -10.98%
UCAR 2024-04-16 11:01:484.86 4.85 0.98%
UCAR 2024-04-16 12:02:284.49 4.42 -4.90%
UCAR 2024-04-16 13:01:274.56 4.45 -6.67%
UCAR 2024-04-16 14:02:294.62 4.54 -4.71%
UCAR 2024-04-16 15:02:104.59 4.53 -5.29%
UCAR 2024-04-16 16:02:184.53 4.46 -6.47%
UCAR 2024-04-16 17:01:534.53 4.46 -7.08%
UCAR 2024-04-16 18:02:264.73 4.30 -7.08%
UCAR 2024-04-16 20:02:150.00 0.00 -7.08%
2024-04-17

UCAR 2024-04-17 04:02:360.00 4.48 -7.08%
UCAR 2024-04-17 05:01:594.90 3.92 -0.63%
UCAR 2024-04-17 06:02:234.90 4.07 -0.63%
UCAR 2024-04-17 07:01:494.90 4.30 -0.63%
UCAR 2024-04-17 08:02:154.90 4.30 3.33%
UCAR 2024-04-17 09:01:484.90 4.40 2.71%
UCAR 2024-04-17 10:02:334.59 4.50 2.71%
UCAR 2024-04-17 11:01:504.87 4.76 6.88%
UCAR 2024-04-17 12:02:314.86 4.74 7.92%
UCAR 2024-04-17 13:01:534.89 4.74 8.54%
UCAR 2024-04-17 14:02:305.00 4.81 10.00%
UCAR 2024-04-17 15:01:445.00 4.85 7.92%
UCAR 2024-04-17 16:02:394.95 4.70 5.00%
UCAR 2024-04-17 17:02:054.95 4.71 5.37%
UCAR 2024-04-17 18:02:054.90 4.72 9.62%
UCAR 2024-04-17 19:01:504.95 4.70 7.38%
UCAR 2024-04-17 20:02:220.00 0.00 7.38%
2024-04-18

UCAR 2024-04-18 04:02:237.30 0.00 7.38%
UCAR 2024-04-18 05:01:515.86 4.40 7.38%
UCAR 2024-04-18 07:01:505.01 4.40 7.38%
UCAR 2024-04-18 08:02:325.01 4.33 7.38%
UCAR 2024-04-18 09:01:504.89 4.33 0.89%
UCAR 2024-04-18 10:02:345.00 4.84 2.91%
UCAR 2024-04-18 11:01:395.22 5.03 5.59%
UCAR 2024-04-18 12:02:175.24 5.17 8.50%
UCAR 2024-04-18 13:02:055.27 5.23 8.95%
UCAR 2024-04-18 14:02:285.26 5.16 7.16%
UCAR 2024-04-18 15:01:455.10 5.06 4.70%
UCAR 2024-04-18 16:02:245.20 4.98 3.80%
UCAR 2024-04-18 17:01:505.25 4.98 3.51%
UCAR 2024-04-18 19:01:585.30 4.98 3.51%
UCAR 2024-04-18 20:02:310.00 0.00 3.51%
2024-04-19

UCAR 2024-04-19 04:02:156.00 0.00 3.51%
UCAR 2024-04-19 05:01:466.00 5.20 3.71%
UCAR 2024-04-19 06:02:355.40 5.20 3.71%
UCAR 2024-04-19 07:02:085.20 5.13 3.71%
UCAR 2024-04-19 08:02:165.20 5.13 3.51%
UCAR 2024-04-19 09:01:545.20 5.09 1.44%
UCAR 2024-04-19 10:02:405.40 5.33 7.22%
UCAR 2024-04-19 11:01:535.47 5.36 7.01%
UCAR 2024-04-19 12:02:245.31 5.25 5.77%
UCAR 2024-04-19 13:02:095.29 5.22 4.12%
UCAR 2024-04-19 14:02:285.30 5.22 4.95%
UCAR 2024-04-19 15:01:555.19 5.14 2.68%
UCAR 2024-04-19 16:02:365.27 5.01 1.44%
UCAR 2024-04-19 17:01:465.27 5.01 -1.00%
UCAR 2024-04-19 18:02:115.31 5.01 -1.00%
UCAR 2024-04-19 19:01:545.31 5.01 -0.20%
UCAR 2024-04-19 20:02:280.00 0.00 -0.20%
2024-04-22

UCAR 2024-04-22 05:02:015.14 4.32 -0.20%
UCAR 2024-04-22 06:02:425.14 4.32 -0.60%
UCAR 2024-04-22 07:01:315.97 4.59 0.00%
UCAR 2024-04-22 08:03:135.86 5.15 0.00%
UCAR 2024-04-22 09:01:485.24 4.51 0.00%
UCAR 2024-04-22 10:02:265.15 5.02 -1.99%
UCAR 2024-04-22 11:01:564.98 4.91 -4.38%
UCAR 2024-04-22 12:02:285.00 4.91 -4.18%
UCAR 2024-04-22 13:01:584.98 4.81 -5.58%
UCAR 2024-04-22 14:02:254.91 4.80 -5.18%
UCAR 2024-04-22 15:02:034.99 4.80 -4.18%
UCAR 2024-04-22 16:02:405.03 4.80 -5.58%
UCAR 2024-04-22 17:01:525.03 4.80 -5.45%
UCAR 2024-04-22 18:02:235.03 4.77 -3.70%
UCAR 2024-04-22 19:02:005.00 4.77 -3.70%
UCAR 2024-04-22 20:02:240.00 0.00 -3.70%
2024-04-23

UCAR 2024-04-23 05:01:365.57 4.95 7.59%
UCAR 2024-04-23 07:01:575.57 5.00 7.59%
UCAR 2024-04-23 08:02:215.34 5.00 3.31%
UCAR 2024-04-23 09:01:405.34 5.00 7.59%
UCAR 2024-04-23 10:02:245.29 5.19 7.00%
UCAR 2024-04-23 11:02:035.50 5.35 11.87%
UCAR 2024-04-23 12:02:265.48 5.34 12.84%
UCAR 2024-04-23 13:01:465.41 5.30 9.34%
UCAR 2024-04-23 14:02:195.39 5.32 9.53%
UCAR 2024-04-23 15:01:595.40 5.30 10.12%
UCAR 2024-04-23 16:02:325.40 5.04 6.03%
UCAR 2024-04-23 17:01:475.40 5.01 3.70%
UCAR 2024-04-23 20:02:530.00 0.00 3.70%
2024-04-24

UCAR 2024-04-24 04:02:445.48 0.00 3.70%
UCAR 2024-04-24 05:02:005.48 4.73 3.70%
UCAR 2024-04-24 06:01:585.48 5.01 3.70%
UCAR 2024-04-24 08:01:545.48 5.01 0.82%
UCAR 2024-04-24 09:01:355.48 5.01 0.00%
UCAR 2024-04-24 10:01:585.45 5.35 4.73%
UCAR 2024-04-24 11:01:415.40 5.30 3.91%
UCAR 2024-04-24 12:02:005.51 5.43 6.17%
UCAR 2024-04-24 13:01:375.43 5.37 5.35%
UCAR 2024-04-24 14:02:005.53 5.45 7.82%
UCAR 2024-04-24 15:01:355.63 5.41 5.97%
UCAR 2024-04-24 16:01:565.66 5.45 7.41%
UCAR 2024-04-24 17:01:375.66 5.35 6.96%
UCAR 2024-04-24 18:01:455.50 5.37 6.38%
UCAR 2024-04-24 19:01:475.50 5.35 3.87%
UCAR 2024-04-24 20:01:490.00 0.00 3.87%
2024-04-25

UCAR 2024-04-25 04:01:595.90 5.20 3.87%
UCAR 2024-04-25 06:03:165.90 5.20 0.00%
UCAR 2024-04-25 07:02:125.99 5.40 0.00%
UCAR 2024-04-25 09:02:055.50 5.40 0.00%
UCAR 2024-04-25 10:02:575.43 5.30 -4.06%
UCAR 2024-04-25 11:02:075.25 5.11 -7.93%
UCAR 2024-04-25 12:02:275.28 5.08 -7.74%
UCAR 2024-04-25 13:01:595.23 5.16 -7.16%
UCAR 2024-04-25 14:02:515.21 5.15 -6.77%
UCAR 2024-04-25 15:02:115.24 5.13 -6.00%
UCAR 2024-04-25 16:02:365.35 5.06 -4.64%
UCAR 2024-04-25 17:02:165.45 5.19 -3.25%
UCAR 2024-04-25 19:02:085.43 5.19 -3.25%
UCAR 2024-04-25 20:02:300.00 0.00 -3.25%
2024-04-26

UCAR 2024-04-26 04:02:355.99 0.00 -3.25%
UCAR 2024-04-26 05:01:575.91 4.62 -3.25%
UCAR 2024-04-26 07:02:195.91 4.93 -3.25%
UCAR 2024-04-26 08:02:305.25 4.91 -6.51%
UCAR 2024-04-26 09:02:045.25 5.01 -6.51%
UCAR 2024-04-26 10:02:315.20 5.15 -3.07%
UCAR 2024-04-26 11:02:025.25 5.12 -3.07%
UCAR 2024-04-26 12:02:535.24 5.16 -2.35%
UCAR 2024-04-26 13:02:095.31 5.16 -0.90%
UCAR 2024-04-26 14:02:475.25 5.18 -1.27%
UCAR 2024-04-26 15:02:155.25 5.14 -1.27%
UCAR 2024-04-26 16:02:355.25 5.11 -3.07%
UCAR 2024-04-26 17:01:445.25 5.11 -3.21%
UCAR 2024-04-26 20:02:130.00 0.00 -3.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.