investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCAR: U Power Limited - Ordinary Shares

+ Electric vehicle (EV), Country: China, Battery Storage



Clear duplicates of prices




2024-11-26

UCAR 2024-11-26 09:03:487.90 6.03 0.00%
UCAR 2024-11-26 10:05:007.89 6.03 0.00%
UCAR 2024-11-26 11:03:496.69 6.20 3.08%
UCAR 2024-11-26 12:05:046.55 6.18 5.36%
UCAR 2024-11-26 13:03:386.48 6.18 2.60%
UCAR 2024-11-26 15:03:396.48 6.18 3.73%
UCAR 2024-11-26 16:05:006.39 6.18 1.14%
UCAR 2024-11-26 17:03:396.55 6.03 -0.97%
UCAR 2024-11-26 18:05:036.69 6.03 -0.97%
UCAR 2024-11-26 19:03:446.69 6.11 -0.97%
2024-11-27

UCAR 2024-11-27 06:05:049.11 5.58 -0.97%
UCAR 2024-11-27 07:04:226.99 5.58 -0.97%
UCAR 2024-11-27 08:08:396.99 6.00 -0.97%
UCAR 2024-11-27 09:03:486.99 6.00 0.00%
UCAR 2024-11-27 10:03:026.99 6.12 0.00%
UCAR 2024-11-27 11:03:216.39 6.15 2.27%
UCAR 2024-11-27 13:13:136.48 6.15 4.70%
UCAR 2024-11-27 14:04:586.44 6.15 1.13%
UCAR 2024-11-27 15:04:476.44 6.15 1.46%
UCAR 2024-11-27 17:04:496.30 6.12 -5.19%
UCAR 2024-11-27 18:03:546.30 6.12 2.78%
UCAR 2024-11-27 19:04:486.50 6.12 2.78%
2024-11-28

UCAR 2024-11-28 22:04:490.00 0.00 2.78%
2024-11-29

UCAR 2024-11-29 06:04:537.05 6.06 2.78%
UCAR 2024-11-29 09:03:507.05 6.06 0.00%
UCAR 2024-11-29 11:04:026.49 6.14 -1.47%
UCAR 2024-11-29 12:04:486.49 6.14 2.45%
UCAR 2024-11-29 13:03:506.47 6.14 2.29%
UCAR 2024-11-29 14:04:506.34 6.13 1.47%
UCAR 2024-11-29 15:03:506.34 6.13 1.46%
UCAR 2024-11-29 18:04:510.00 0.00 1.46%
2024-12-02

UCAR 2024-12-02 06:05:207.05 5.58 1.46%
UCAR 2024-12-02 09:03:257.05 5.58 0.00%
UCAR 2024-12-02 10:05:107.05 6.16 0.00%
UCAR 2024-12-02 11:03:346.49 6.15 3.25%
UCAR 2024-12-02 12:05:216.49 6.17 3.25%
UCAR 2024-12-02 13:03:346.49 6.31 0.97%
UCAR 2024-12-02 16:05:126.49 6.17 1.14%
UCAR 2024-12-02 17:03:316.49 6.30 1.62%
UCAR 2024-12-02 18:05:176.50 6.25 1.60%
2024-12-03

UCAR 2024-12-03 06:05:166.69 6.12 1.60%
UCAR 2024-12-03 09:03:366.69 6.12 0.00%
UCAR 2024-12-03 11:03:356.63 6.18 -0.80%
UCAR 2024-12-03 12:05:106.63 6.40 0.00%
UCAR 2024-12-03 13:03:316.69 6.40 0.00%
UCAR 2024-12-03 14:05:046.69 6.37 0.80%
UCAR 2024-12-03 15:03:426.69 6.37 0.96%
UCAR 2024-12-03 16:05:106.69 6.20 -0.48%
UCAR 2024-12-03 17:03:386.45 6.15 -0.80%
UCAR 2024-12-03 18:05:186.45 6.12 -0.79%
2024-12-04

UCAR 2024-12-04 05:03:408.40 0.00 -0.79%
UCAR 2024-12-04 06:05:087.73 6.12 -0.79%
UCAR 2024-12-04 08:05:077.00 6.12 -0.79%
UCAR 2024-12-04 09:03:337.00 6.12 0.00%
UCAR 2024-12-04 11:03:416.71 6.29 -0.16%
UCAR 2024-12-04 12:05:146.58 6.29 1.57%
UCAR 2024-12-04 13:03:396.72 6.29 1.42%
UCAR 2024-12-04 14:05:126.67 6.29 1.57%
UCAR 2024-12-04 15:03:346.67 6.32 3.78%
UCAR 2024-12-04 17:03:396.67 6.32 3.94%
UCAR 2024-12-04 18:05:136.60 6.32 2.22%
UCAR 2024-12-04 19:03:376.60 6.32 0.63%
2024-12-05

UCAR 2024-12-05 06:05:086.99 5.61 0.63%
UCAR 2024-12-05 09:03:376.99 5.65 0.00%
UCAR 2024-12-05 10:05:116.99 5.67 0.00%
UCAR 2024-12-05 11:03:396.74 6.18 -1.59%
UCAR 2024-12-05 12:05:126.57 6.21 -3.33%
UCAR 2024-12-05 13:04:086.57 6.22 -0.16%
UCAR 2024-12-05 14:05:086.99 6.50 -0.16%
UCAR 2024-12-05 15:03:436.80 6.50 3.33%
UCAR 2024-12-05 16:05:076.89 6.50 3.49%
UCAR 2024-12-05 17:03:376.78 6.51 3.17%
UCAR 2024-12-05 18:05:156.80 6.40 -1.06%
UCAR 2024-12-05 19:03:436.80 6.40 -2.74%
2024-12-06

UCAR 2024-12-06 06:05:077.67 5.61 -2.74%
UCAR 2024-12-06 08:05:177.59 6.01 -2.74%
UCAR 2024-12-06 09:03:387.07 6.01 0.00%
UCAR 2024-12-06 10:05:147.07 6.12 0.00%
UCAR 2024-12-06 11:03:386.84 6.40 1.82%
UCAR 2024-12-06 12:05:066.79 6.40 1.22%
UCAR 2024-12-06 14:05:056.79 6.40 4.41%
UCAR 2024-12-06 15:03:336.85 6.40 1.22%
UCAR 2024-12-06 16:05:166.85 6.41 1.22%
UCAR 2024-12-06 17:03:396.80 6.40 1.22%
UCAR 2024-12-06 18:05:236.80 6.31 4.62%
2024-12-09

UCAR 2024-12-09 00:12:440.00 0.00 4.62%
UCAR 2024-12-09 06:04:567.48 5.61 4.62%
UCAR 2024-12-09 08:05:288.68 5.78 4.62%
UCAR 2024-12-09 09:03:417.52 6.69 0.15%
UCAR 2024-12-09 12:05:207.25 6.91 0.00%
UCAR 2024-12-09 13:03:357.25 6.91 4.62%
UCAR 2024-12-09 14:05:197.25 7.02 3.38%
UCAR 2024-12-09 15:03:427.25 6.90 4.00%
UCAR 2024-12-09 16:05:187.20 6.95 4.00%
UCAR 2024-12-09 17:03:407.20 7.10 6.00%
UCAR 2024-12-09 18:05:187.52 6.69 4.56%
2024-12-10

UCAR 2024-12-10 06:05:057.14 6.32 4.56%
UCAR 2024-12-10 09:03:417.14 6.32 0.00%
UCAR 2024-12-10 11:03:427.10 6.76 0.59%
UCAR 2024-12-10 12:05:197.14 6.66 -2.94%
UCAR 2024-12-10 13:03:427.14 6.81 0.15%
UCAR 2024-12-10 14:05:107.20 7.11 1.32%
UCAR 2024-12-10 15:03:377.14 6.82 0.00%
UCAR 2024-12-10 16:05:197.25 7.05 1.18%
UCAR 2024-12-10 17:03:417.20 6.82 1.32%
UCAR 2024-12-10 18:05:377.52 6.69 1.55%
2024-12-11

UCAR 2024-12-11 06:05:028.44 5.61 1.55%
UCAR 2024-12-11 08:04:568.44 5.81 1.55%
UCAR 2024-12-11 09:03:307.52 6.69 0.00%
UCAR 2024-12-11 11:03:207.52 6.71 -2.82%
UCAR 2024-12-11 12:04:477.40 6.69 -2.82%
UCAR 2024-12-11 13:03:127.20 6.88 -2.82%
UCAR 2024-12-11 14:04:427.20 7.01 -2.82%
UCAR 2024-12-11 15:03:077.35 7.01 -1.69%
UCAR 2024-12-11 16:04:387.40 7.01 -0.14%
UCAR 2024-12-11 17:03:097.51 7.11 2.82%
UCAR 2024-12-11 18:04:327.45 6.69 3.72%
UCAR 2024-12-11 20:04:448.00 6.69 3.72%
2024-12-12

UCAR 2024-12-12 06:07:408.90 7.52 3.72%
UCAR 2024-12-12 08:04:598.68 7.52 3.72%
UCAR 2024-12-12 09:03:388.16 6.25 0.69%
UCAR 2024-12-12 11:03:237.68 6.89 -1.66%
UCAR 2024-12-12 12:04:417.51 7.23 0.14%
UCAR 2024-12-12 13:03:127.48 7.16 -3.03%
UCAR 2024-12-12 14:04:487.48 7.04 -2.34%
UCAR 2024-12-12 15:03:127.43 7.15 -4.41%
UCAR 2024-12-12 16:04:407.19 7.01 -5.10%
UCAR 2024-12-12 17:03:027.48 7.07 -5.10%
UCAR 2024-12-12 18:04:517.52 5.87 -3.21%
UCAR 2024-12-12 22:12:450.00 0.00 -3.21%
2024-12-13

UCAR 2024-12-13 06:05:048.90 5.61 -3.21%
UCAR 2024-12-13 08:04:508.45 5.81 -3.21%
UCAR 2024-12-13 09:03:338.45 5.81 0.00%
UCAR 2024-12-13 10:05:048.45 5.82 0.00%
UCAR 2024-12-13 11:03:227.49 6.83 -0.40%
UCAR 2024-12-13 12:04:507.49 7.02 -1.47%
UCAR 2024-12-13 13:03:097.46 7.01 0.13%
UCAR 2024-12-13 14:04:417.27 7.06 -1.20%
UCAR 2024-12-13 15:03:107.27 6.81 -0.94%
UCAR 2024-12-13 16:04:417.22 6.96 -0.27%
UCAR 2024-12-13 17:03:047.44 7.01 -0.27%
UCAR 2024-12-13 18:04:347.49 5.81 -1.24%
UCAR 2024-12-13 19:03:137.49 5.81 3.31%
2024-12-16

UCAR 2024-12-16 00:13:190.00 0.00 3.31%
UCAR 2024-12-16 06:04:408.90 5.97 3.31%
UCAR 2024-12-16 08:04:398.45 5.97 3.31%
UCAR 2024-12-16 09:03:278.45 5.97 0.00%
UCAR 2024-12-16 10:04:537.65 5.97 0.00%
UCAR 2024-12-16 11:03:387.44 6.10 -1.24%
UCAR 2024-12-16 13:03:107.45 6.90 -2.07%
UCAR 2024-12-16 14:04:517.15 6.90 -0.41%
UCAR 2024-12-16 15:03:157.46 6.95 -0.69%
UCAR 2024-12-16 16:04:507.35 6.95 0.55%
UCAR 2024-12-16 17:03:207.27 6.95 -1.10%
UCAR 2024-12-16 18:04:557.50 6.60 -3.50%
2024-12-17

UCAR 2024-12-17 06:03:348.90 6.05 -3.50%
UCAR 2024-12-17 07:05:578.90 6.05 -5.31%
UCAR 2024-12-17 08:06:118.62 6.05 -4.62%
UCAR 2024-12-17 09:05:427.52 6.75 -1.26%
UCAR 2024-12-17 10:02:317.52 6.69 -1.26%
UCAR 2024-12-17 11:02:297.24 6.81 -1.40%
UCAR 2024-12-17 14:02:257.50 7.09 1.82%
UCAR 2024-12-17 16:02:147.18 6.81 -1.12%
UCAR 2024-12-17 17:02:147.12 6.81 -1.12%
UCAR 2024-12-17 18:02:117.52 6.69 -2.54%
UCAR 2024-12-17 19:02:307.09 6.31 -5.51%
UCAR 2024-12-17 21:02:327.09 6.31 -1.13%
UCAR 2024-12-17 22:06:287.09 6.31 -5.51%
2024-12-18

UCAR 2024-12-18 06:02:288.46 5.78 -5.51%
UCAR 2024-12-18 07:02:198.35 5.78 -5.51%
UCAR 2024-12-18 09:02:397.52 6.69 0.00%
UCAR 2024-12-18 11:02:277.44 6.75 0.00%
UCAR 2024-12-18 12:02:197.20 6.69 1.41%
UCAR 2024-12-18 13:02:076.90 6.69 -2.97%
UCAR 2024-12-18 14:02:126.90 6.50 -1.98%
UCAR 2024-12-18 15:02:176.90 6.50 -0.28%
UCAR 2024-12-18 16:02:326.90 6.55 -0.28%
UCAR 2024-12-18 17:02:266.90 6.60 -2.68%
UCAR 2024-12-18 18:02:156.90 6.31 -8.41%
2024-12-19

UCAR 2024-12-19 06:02:258.90 6.30 -8.41%
UCAR 2024-12-19 07:02:448.68 6.30 -8.41%
UCAR 2024-12-19 09:03:327.86 6.65 0.00%
UCAR 2024-12-19 10:01:587.86 6.30 1.16%
UCAR 2024-12-19 11:03:136.75 6.55 0.43%
UCAR 2024-12-19 12:01:396.59 6.46 -1.59%
UCAR 2024-12-19 14:01:416.60 6.35 -1.16%
UCAR 2024-12-19 15:03:036.61 6.35 -2.90%
UCAR 2024-12-19 16:01:337.00 6.35 -2.90%
UCAR 2024-12-19 17:03:026.80 6.35 -2.46%
UCAR 2024-12-19 18:01:346.95 6.35 -2.13%
2024-12-20

UCAR 2024-12-20 06:01:528.90 5.61 -2.13%
UCAR 2024-12-20 07:02:557.80 5.61 -2.13%
UCAR 2024-12-20 08:01:527.55 5.61 -2.13%
UCAR 2024-12-20 09:03:257.55 6.25 0.00%
UCAR 2024-12-20 10:02:057.55 6.25 -3.96%
UCAR 2024-12-20 11:02:596.94 6.34 3.50%
UCAR 2024-12-20 14:01:436.59 6.43 0.15%
UCAR 2024-12-20 15:02:496.59 6.29 -1.22%
UCAR 2024-12-20 16:01:516.58 6.29 -1.22%
UCAR 2024-12-20 17:02:466.59 6.37 -2.28%
UCAR 2024-12-20 18:01:487.00 6.31 -2.00%
UCAR 2024-12-20 19:03:037.38 6.31 -2.00%
2024-12-23

UCAR 2024-12-23 00:10:280.00 0.00 -2.00%
UCAR 2024-12-23 06:03:028.90 6.30 -2.00%
UCAR 2024-12-23 08:03:196.49 6.31 -2.00%
UCAR 2024-12-23 09:01:586.49 6.31 0.00%
UCAR 2024-12-23 11:01:536.49 6.31 -0.92%
UCAR 2024-12-23 13:01:516.45 6.38 0.92%
UCAR 2024-12-23 14:03:146.45 6.38 0.15%
UCAR 2024-12-23 15:01:496.60 6.38 0.31%
UCAR 2024-12-23 17:01:526.60 6.38 0.46%
UCAR 2024-12-23 18:03:247.09 6.31 0.47%
2024-12-24

UCAR 2024-12-24 06:03:108.90 5.77 0.47%
UCAR 2024-12-24 08:03:077.27 5.77 0.47%
UCAR 2024-12-24 09:02:077.27 5.77 0.00%
UCAR 2024-12-24 10:03:277.27 5.95 0.00%
UCAR 2024-12-24 11:01:446.61 6.05 2.19%
UCAR 2024-12-24 12:03:176.89 6.39 0.00%
UCAR 2024-12-24 13:01:456.75 6.31 0.78%
UCAR 2024-12-24 14:03:226.70 6.31 0.78%
UCAR 2024-12-24 15:01:517.00 6.31 0.47%
UCAR 2024-12-24 17:01:446.98 6.31 0.47%
UCAR 2024-12-24 18:03:060.00 0.00 0.47%
2024-12-26

UCAR 2024-12-26 06:03:057.05 5.77 0.47%
UCAR 2024-12-26 08:03:076.70 5.77 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.