investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCAR: U Power Limited - Ordinary Shares

+ Electric vehicle (EV), Country: China, Battery Storage



Clear duplicates of prices




2025-06-18

UCAR 2025-06-18 07:03:164.00 2.57 8.29%
UCAR 2025-06-18 10:04:523.52 3.21 -7.04%
UCAR 2025-06-18 11:03:193.73 3.52 -2.01%
UCAR 2025-06-18 12:04:473.73 3.63 3.02%
UCAR 2025-06-18 13:03:123.73 3.67 3.02%
UCAR 2025-06-18 14:04:503.93 3.72 3.77%
UCAR 2025-06-18 15:03:193.93 3.75 3.77%
UCAR 2025-06-18 16:04:573.95 3.52 2.76%
UCAR 2025-06-18 17:03:113.95 3.52 3.05%
UCAR 2025-06-18 20:04:500.00 0.00 3.05%
2025-06-20

UCAR 2025-06-20 04:04:444.00 0.00 3.05%
UCAR 2025-06-20 05:03:094.00 2.06 3.05%
UCAR 2025-06-20 07:03:174.00 2.57 3.05%
UCAR 2025-06-20 08:04:443.73 3.32 -2.77%
UCAR 2025-06-20 09:03:134.00 2.66 -2.77%
UCAR 2025-06-20 10:04:514.00 3.86 5.82%
UCAR 2025-06-20 11:03:163.98 3.90 5.82%
UCAR 2025-06-20 12:04:474.12 4.09 9.42%
UCAR 2025-06-20 13:03:124.15 4.11 8.59%
UCAR 2025-06-20 14:04:504.15 4.08 9.42%
UCAR 2025-06-20 15:03:134.15 4.11 9.70%
UCAR 2025-06-20 16:29:174.24 3.95 12.14%
UCAR 2025-06-20 20:04:390.00 0.00 12.14%
2025-06-23

UCAR 2025-06-23 04:04:474.00 0.00 -6.07%
UCAR 2025-06-23 05:03:084.00 2.75 -6.07%
UCAR 2025-06-23 06:04:464.00 2.77 -6.07%
UCAR 2025-06-23 07:03:104.00 3.30 -6.07%
UCAR 2025-06-23 09:21:263.99 2.60 -6.07%
UCAR 2025-06-23 10:06:274.35 4.13 2.37%
UCAR 2025-06-23 11:04:404.29 4.20 -0.79%
UCAR 2025-06-23 12:03:264.30 4.20 0.53%
UCAR 2025-06-23 13:04:414.20 4.09 -3.43%
UCAR 2025-06-23 14:03:294.15 4.13 -2.11%
UCAR 2025-06-23 15:04:384.15 4.09 -3.69%
UCAR 2025-06-23 16:03:274.20 4.09 -1.06%
UCAR 2025-06-23 17:04:314.20 4.09 -0.95%
UCAR 2025-06-23 20:03:210.00 0.00 -0.95%
2025-06-24

UCAR 2025-06-24 05:03:174.15 2.75 -0.95%
UCAR 2025-06-24 06:04:504.15 3.43 -0.95%
UCAR 2025-06-24 08:04:454.15 3.43 1.18%
UCAR 2025-06-24 09:03:174.15 3.97 1.18%
UCAR 2025-06-24 10:04:484.20 3.90 -3.78%
UCAR 2025-06-24 11:03:224.20 3.91 -0.71%
UCAR 2025-06-24 12:04:464.11 4.05 -0.95%
UCAR 2025-06-24 13:03:284.15 4.00 -0.24%
UCAR 2025-06-24 14:04:474.11 4.09 0.00%
UCAR 2025-06-24 15:03:204.11 3.89 -1.65%
UCAR 2025-06-24 16:04:494.11 3.89 -0.47%
UCAR 2025-06-24 17:03:224.18 3.89 1.46%
UCAR 2025-06-24 20:04:380.00 0.00 1.46%
2025-06-25

UCAR 2025-06-25 05:03:214.40 3.95 7.30%
UCAR 2025-06-25 06:04:434.40 3.95 6.81%
UCAR 2025-06-25 08:04:594.40 3.95 2.92%
UCAR 2025-06-25 09:03:224.20 3.95 2.19%
UCAR 2025-06-25 10:04:544.12 3.95 -0.24%
UCAR 2025-06-25 11:03:264.24 4.01 0.00%
UCAR 2025-06-25 12:04:534.16 4.05 0.00%
UCAR 2025-06-25 13:03:244.34 4.12 0.97%
UCAR 2025-06-25 14:04:494.29 4.09 1.22%
UCAR 2025-06-25 15:03:194.14 4.09 1.22%
UCAR 2025-06-25 16:04:444.18 4.01 4.14%
UCAR 2025-06-25 17:03:194.18 4.01 4.16%
UCAR 2025-06-25 19:03:274.35 4.01 4.16%
UCAR 2025-06-25 20:04:390.00 0.00 4.16%
2025-06-26

UCAR 2025-06-26 05:04:044.61 2.75 4.16%
UCAR 2025-06-26 07:04:074.45 3.95 4.16%
UCAR 2025-06-26 10:04:044.13 4.00 -1.96%
UCAR 2025-06-26 11:04:044.17 4.08 0.00%
UCAR 2025-06-26 12:04:054.20 4.00 0.73%
UCAR 2025-06-26 13:04:074.36 4.16 0.00%
UCAR 2025-06-26 14:04:044.13 4.01 -2.69%
UCAR 2025-06-26 15:04:034.20 4.01 -2.44%
UCAR 2025-06-26 16:04:004.20 3.95 -1.96%
UCAR 2025-06-26 17:03:584.20 3.73 -6.70%
UCAR 2025-06-26 20:04:000.00 0.00 -6.70%
2025-06-27

UCAR 2025-06-27 05:01:044.35 3.39 -6.70%
UCAR 2025-06-27 06:01:104.20 3.39 -6.70%
UCAR 2025-06-27 08:01:184.20 3.48 -6.70%
UCAR 2025-06-27 09:00:594.20 3.49 -6.70%
UCAR 2025-06-27 10:01:154.20 3.96 -0.96%
UCAR 2025-06-27 11:00:593.93 3.70 -8.61%
UCAR 2025-06-27 12:01:123.90 3.66 -9.33%
UCAR 2025-06-27 13:00:583.73 3.50 -13.16%
UCAR 2025-06-27 14:01:113.73 3.54 -11.96%
UCAR 2025-06-27 15:01:103.73 3.63 -12.92%
UCAR 2025-06-27 16:01:113.91 3.86 -4.31%
UCAR 2025-06-27 17:00:573.91 3.52 -3.66%
UCAR 2025-06-27 19:00:513.89 3.52 -3.66%
UCAR 2025-06-27 20:01:140.00 0.00 -3.66%
2025-06-30

UCAR 2025-06-30 05:01:024.20 2.75 -3.66%
UCAR 2025-06-30 08:01:124.20 3.20 -3.66%
UCAR 2025-06-30 09:01:034.20 3.88 -3.66%
UCAR 2025-06-30 10:01:104.05 3.83 -2.20%
UCAR 2025-06-30 11:01:003.95 3.88 0.00%
UCAR 2025-06-30 12:01:084.11 3.89 0.00%
UCAR 2025-06-30 13:01:014.05 3.73 -0.98%
UCAR 2025-06-30 14:01:173.80 3.73 -3.90%
UCAR 2025-06-30 15:01:003.95 3.78 -2.68%
UCAR 2025-06-30 16:01:173.87 3.73 -0.49%
UCAR 2025-06-30 17:01:033.95 3.71 -0.51%
UCAR 2025-06-30 18:01:203.95 3.52 -0.51%
UCAR 2025-06-30 21:00:560.00 0.00 -0.51%
2025-07-01

UCAR 2025-07-01 05:01:024.33 3.11 -0.51%
UCAR 2025-07-01 06:01:134.52 2.75 -0.51%
UCAR 2025-07-01 08:01:134.20 3.73 -0.51%
UCAR 2025-07-01 09:01:024.20 3.98 8.72%
UCAR 2025-07-01 10:01:074.30 4.17 8.72%
UCAR 2025-07-01 11:01:024.22 3.95 7.95%
UCAR 2025-07-01 12:01:084.22 4.04 5.64%
UCAR 2025-07-01 13:01:023.93 3.85 2.31%
UCAR 2025-07-01 14:01:283.95 3.91 1.79%
UCAR 2025-07-01 15:01:093.96 3.91 1.28%
UCAR 2025-07-01 16:01:174.09 3.85 6.41%
UCAR 2025-07-01 17:01:114.20 3.91 1.29%
UCAR 2025-07-01 20:01:190.00 0.00 1.29%
2025-07-02

UCAR 2025-07-02 05:01:044.61 3.85 1.29%
UCAR 2025-07-02 08:01:134.46 3.85 1.29%
UCAR 2025-07-02 09:01:024.20 3.85 -4.65%
UCAR 2025-07-02 10:01:124.29 4.21 4.39%
UCAR 2025-07-02 11:00:594.80 4.71 16.28%
UCAR 2025-07-02 12:01:094.58 4.51 12.92%
UCAR 2025-07-02 13:01:034.51 4.33 8.79%
UCAR 2025-07-02 14:01:184.65 4.49 12.92%
UCAR 2025-07-02 15:00:594.64 4.49 12.92%
UCAR 2025-07-02 16:01:114.67 4.50 11.63%
UCAR 2025-07-02 17:01:074.67 4.42 14.46%
UCAR 2025-07-02 21:01:110.00 0.00 14.46%
2025-07-03

UCAR 2025-07-03 05:01:044.75 4.05 14.46%
UCAR 2025-07-03 07:01:064.75 4.07 14.46%
UCAR 2025-07-03 08:01:204.74 4.13 4.90%
UCAR 2025-07-03 10:01:134.60 4.36 2.21%
UCAR 2025-07-03 11:01:064.29 4.17 -7.35%
UCAR 2025-07-03 12:01:124.20 4.00 -10.05%
UCAR 2025-07-03 13:01:014.00 3.96 -13.24%
UCAR 2025-07-03 14:01:084.18 3.90 -12.20%
UCAR 2025-07-03 18:01:110.00 0.00 -12.20%
2025-07-07

UCAR 2025-07-07 05:01:115.42 4.09 -12.20%
UCAR 2025-07-07 07:01:035.00 4.09 -12.20%
UCAR 2025-07-07 08:01:134.39 4.13 4.66%
UCAR 2025-07-07 09:01:124.45 4.13 8.65%
UCAR 2025-07-07 10:01:174.32 4.16 5.54%
UCAR 2025-07-07 11:01:124.14 4.05 2.22%
UCAR 2025-07-07 12:01:124.03 4.00 0.00%
UCAR 2025-07-07 13:00:583.97 3.95 -0.89%
UCAR 2025-07-07 14:01:314.00 3.92 -0.89%
UCAR 2025-07-07 15:00:564.02 3.99 0.22%
UCAR 2025-07-07 16:01:124.20 4.15 4.66%
UCAR 2025-07-07 17:01:064.25 4.09 4.50%
UCAR 2025-07-07 18:01:144.25 3.95 4.50%
UCAR 2025-07-07 20:01:104.20 3.95 1.00%
UCAR 2025-07-07 21:00:590.00 0.00 1.00%
2025-07-08

UCAR 2025-07-08 05:01:094.59 3.85 1.00%
UCAR 2025-07-08 07:00:574.71 4.25 8.00%
UCAR 2025-07-08 08:01:104.50 4.19 2.00%
UCAR 2025-07-08 09:01:034.22 4.19 2.00%
UCAR 2025-07-08 10:01:094.14 3.80 -6.50%
UCAR 2025-07-08 11:01:003.97 3.91 -4.25%
UCAR 2025-07-08 12:01:093.97 3.88 -7.75%
UCAR 2025-07-08 13:01:033.97 3.80 -7.75%
UCAR 2025-07-08 14:01:103.88 3.81 -9.00%
UCAR 2025-07-08 16:01:143.86 3.77 -9.50%
UCAR 2025-07-08 17:01:093.89 3.73 -9.57%
UCAR 2025-07-08 21:01:060.00 0.00 -9.57%
2025-07-09

UCAR 2025-07-09 05:01:034.07 3.77 -9.57%
UCAR 2025-07-09 07:01:074.07 3.77 0.00%
UCAR 2025-07-09 08:01:124.07 3.45 0.00%
UCAR 2025-07-09 09:01:033.95 3.52 0.00%
UCAR 2025-07-09 10:01:123.54 3.41 -5.98%
UCAR 2025-07-09 11:01:033.61 3.44 -5.50%
UCAR 2025-07-09 12:01:123.73 3.60 -3.83%
UCAR 2025-07-09 13:01:033.74 3.62 -0.48%
UCAR 2025-07-09 14:01:133.72 3.62 -0.48%
UCAR 2025-07-09 15:01:013.74 3.60 -0.48%
UCAR 2025-07-09 16:01:163.74 3.68 -1.44%
UCAR 2025-07-09 17:01:053.95 3.60 -1.59%
UCAR 2025-07-09 19:01:003.95 3.60 -4.24%
UCAR 2025-07-09 21:01:030.00 0.00 -4.24%
2025-07-10

UCAR 2025-07-10 05:01:135.16 3.30 -4.24%
UCAR 2025-07-10 07:01:065.00 3.30 -4.24%
UCAR 2025-07-10 08:01:154.25 3.30 -4.24%
UCAR 2025-07-10 10:01:133.79 3.52 -0.53%
UCAR 2025-07-10 11:01:043.75 3.60 -0.53%
UCAR 2025-07-10 12:01:073.77 3.60 2.39%
UCAR 2025-07-10 13:01:023.77 3.66 0.27%
UCAR 2025-07-10 14:01:133.91 3.75 5.57%
UCAR 2025-07-10 15:01:043.89 3.65 5.31%
UCAR 2025-07-10 16:01:153.89 3.82 5.04%
UCAR 2025-07-10 17:01:073.91 3.52 4.59%
UCAR 2025-07-10 21:01:040.00 0.00 4.59%
2025-07-11

UCAR 2025-07-11 05:03:255.14 3.01 4.59%
UCAR 2025-07-11 07:03:174.38 3.30 4.59%
UCAR 2025-07-11 08:04:544.38 3.31 4.59%
UCAR 2025-07-11 09:03:254.38 3.37 4.59%
UCAR 2025-07-11 10:05:073.79 3.71 -2.70%
UCAR 2025-07-11 11:03:174.02 3.53 -2.16%
UCAR 2025-07-11 12:04:523.85 3.53 -2.16%
UCAR 2025-07-11 14:04:483.98 3.55 -1.89%
UCAR 2025-07-11 15:03:153.98 3.71 -1.89%
UCAR 2025-07-11 16:04:486.15 2.90 -2.16%
UCAR 2025-07-11 17:03:186.15 2.90 -2.06%
UCAR 2025-07-11 18:04:484.20 3.34 -2.06%
UCAR 2025-07-11 20:04:540.00 0.00 -2.06%
2025-07-14

UCAR 2025-07-14 05:03:124.66 2.66 -2.06%
UCAR 2025-07-14 06:04:554.64 2.66 -2.06%
UCAR 2025-07-14 07:03:144.38 3.12 -5.41%
UCAR 2025-07-14 08:04:534.36 3.57 -5.41%
UCAR 2025-07-14 10:05:023.74 3.62 -1.29%
UCAR 2025-07-14 11:03:193.94 3.78 1.80%
UCAR 2025-07-14 12:04:543.95 3.74 0.00%
UCAR 2025-07-14 13:03:143.82 3.62 0.52%
UCAR 2025-07-14 14:04:553.82 3.74 0.52%
UCAR 2025-07-14 15:03:193.82 3.75 0.77%
UCAR 2025-07-14 16:04:493.95 3.62 0.77%
UCAR 2025-07-14 17:03:143.95 3.62 0.79%
UCAR 2025-07-14 18:04:523.95 3.32 0.79%
UCAR 2025-07-14 20:04:570.00 0.00 0.79%
2025-07-15

UCAR 2025-07-15 05:04:085.14 3.52 0.79%
UCAR 2025-07-15 06:04:063.95 3.32 0.79%
UCAR 2025-07-15 07:04:123.95 3.52 0.79%
UCAR 2025-07-15 09:04:083.95 3.80 0.79%
UCAR 2025-07-15 10:04:163.87 3.62 -1.58%
UCAR 2025-07-15 11:04:143.87 3.64 -1.58%
UCAR 2025-07-15 12:04:103.87 3.65 -1.58%
UCAR 2025-07-15 13:04:143.85 3.65 -1.58%
UCAR 2025-07-15 14:04:043.85 3.75 -1.58%
UCAR 2025-07-15 15:04:433.95 3.78 2.37%
UCAR 2025-07-15 16:04:043.95 3.62 -0.53%
UCAR 2025-07-15 17:04:033.95 3.62 -0.52%
UCAR 2025-07-15 18:04:083.95 3.52 -0.52%
UCAR 2025-07-15 20:04:080.00 0.00 -0.52%
2025-07-16

UCAR 2025-07-16 05:03:124.49 3.36 -0.52%
UCAR 2025-07-16 07:03:194.38 3.36 -0.52%
UCAR 2025-07-16 08:04:534.37 3.36 -0.52%
UCAR 2025-07-16 09:03:254.11 3.68 -0.52%
UCAR 2025-07-16 10:04:593.90 3.86 2.89%
UCAR 2025-07-16 11:03:234.02 3.87 1.31%
UCAR 2025-07-16 12:05:053.90 3.68 0.79%
UCAR 2025-07-16 13:03:224.02 3.81 1.31%
UCAR 2025-07-16 14:04:554.02 3.87 1.31%
UCAR 2025-07-16 15:03:183.97 3.88 3.94%
UCAR 2025-07-16 16:04:564.07 3.84 1.57%
UCAR 2025-07-16 17:03:234.07 3.84 1.56%
UCAR 2025-07-16 18:05:014.11 3.84 1.56%
UCAR 2025-07-16 20:04:480.00 0.00 1.56%
2025-07-17

UCAR 2025-07-17 05:15:484.88 3.50 1.56%
UCAR 2025-07-17 07:04:124.45 3.50 1.56%
UCAR 2025-07-17 08:04:134.35 3.50 1.56%
UCAR 2025-07-17 10:04:204.18 3.78 -0.52%
UCAR 2025-07-17 11:04:144.10 3.87 -0.52%
UCAR 2025-07-17 14:04:104.05 3.87 -1.56%
UCAR 2025-07-17 15:04:044.10 3.87 -2.34%
UCAR 2025-07-17 16:04:184.10 3.84 -2.08%
UCAR 2025-07-17 17:04:154.10 3.84 -2.01%
UCAR 2025-07-17 20:04:110.00 0.00 -2.01%
2025-07-18

UCAR 2025-07-18 04:04:530.00 3.50 -2.01%
UCAR 2025-07-18 05:03:334.25 3.96 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.