investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCAR: U Power Limited - Ordinary Shares

+ Electric vehicle (EV), Country: China, Battery Storage



Clear duplicates of prices




2025-10-14

UCAR 2025-10-14 18:05:112.01 1.93 1.53%
UCAR 2025-10-14 20:05:160.00 0.00 1.53%
2025-10-15

UCAR 2025-10-15 04:05:310.00 1.78 1.53%
UCAR 2025-10-15 05:03:382.08 1.78 1.53%
UCAR 2025-10-15 06:05:252.08 1.85 1.53%
UCAR 2025-10-15 10:05:242.02 1.96 2.04%
UCAR 2025-10-15 11:03:392.06 2.00 1.53%
UCAR 2025-10-15 12:05:252.02 2.00 1.53%
UCAR 2025-10-15 13:03:422.01 2.00 1.53%
UCAR 2025-10-15 16:05:252.08 1.85 2.04%
UCAR 2025-10-15 17:03:412.08 1.85 2.02%
UCAR 2025-10-15 18:05:182.08 1.85 -0.51%
UCAR 2025-10-15 20:05:200.00 0.00 -0.51%
2025-10-16

UCAR 2025-10-16 05:03:462.08 1.73 -0.51%
UCAR 2025-10-16 08:05:222.08 1.78 -0.51%
UCAR 2025-10-16 10:05:252.02 1.97 -1.01%
UCAR 2025-10-16 11:03:352.00 1.97 -1.52%
UCAR 2025-10-16 12:05:232.00 1.98 -1.52%
UCAR 2025-10-16 13:03:461.98 1.96 -1.01%
UCAR 2025-10-16 14:05:311.98 1.97 -1.01%
UCAR 2025-10-16 15:03:491.99 1.96 -1.52%
UCAR 2025-10-16 16:05:292.08 1.90 -2.53%
UCAR 2025-10-16 17:03:412.08 1.90 -2.49%
UCAR 2025-10-16 19:03:452.17 1.90 -2.49%
UCAR 2025-10-16 20:05:190.00 0.00 -2.49%
2025-10-17

UCAR 2025-10-17 04:05:310.00 1.75 -2.49%
UCAR 2025-10-17 05:03:492.00 1.77 2.99%
UCAR 2025-10-17 06:05:272.00 1.90 2.99%
UCAR 2025-10-17 07:03:501.93 1.77 2.99%
UCAR 2025-10-17 08:05:272.00 1.75 2.99%
UCAR 2025-10-17 10:05:281.97 1.92 -1.49%
UCAR 2025-10-17 11:03:441.98 1.92 -1.49%
UCAR 2025-10-17 12:05:201.94 1.93 -1.00%
UCAR 2025-10-17 13:03:401.93 1.92 -1.00%
UCAR 2025-10-17 16:05:161.96 1.92 -3.98%
UCAR 2025-10-17 17:03:401.96 1.92 0.00%
UCAR 2025-10-17 19:03:442.16 1.95 0.00%
UCAR 2025-10-17 20:05:170.00 0.00 0.00%
2025-10-20

UCAR 2025-10-20 05:03:390.00 0.00 3.08%
UCAR 2025-10-20 06:05:222.08 1.85 3.08%
UCAR 2025-10-20 08:05:242.05 1.85 3.08%
UCAR 2025-10-20 09:03:372.00 1.85 3.08%
UCAR 2025-10-20 10:05:231.93 1.91 0.00%
UCAR 2025-10-20 12:05:261.93 1.91 1.03%
UCAR 2025-10-20 15:03:421.92 1.91 0.00%
UCAR 2025-10-20 16:05:282.00 1.90 -0.51%
UCAR 2025-10-20 17:03:422.00 1.90 -0.52%
UCAR 2025-10-20 18:05:232.00 1.85 -0.52%
UCAR 2025-10-20 19:03:512.08 1.85 -0.52%
UCAR 2025-10-20 20:05:210.00 0.00 -0.52%
2025-10-21

UCAR 2025-10-21 05:03:472.17 1.70 -0.52%
UCAR 2025-10-21 07:03:412.17 1.75 -0.52%
UCAR 2025-10-21 08:05:222.19 2.08 9.38%
UCAR 2025-10-21 09:03:332.05 1.95 2.60%
UCAR 2025-10-21 10:05:221.94 1.90 2.08%
UCAR 2025-10-21 11:03:371.99 1.93 2.08%
UCAR 2025-10-21 12:05:192.05 1.94 4.69%
UCAR 2025-10-21 13:03:402.00 1.92 4.69%
UCAR 2025-10-21 14:05:222.05 2.02 7.29%
UCAR 2025-10-21 15:03:462.13 2.06 9.38%
UCAR 2025-10-21 16:05:282.08 2.00 10.42%
UCAR 2025-10-21 17:03:422.08 2.00 10.47%
UCAR 2025-10-21 18:05:192.07 2.00 9.42%
UCAR 2025-10-21 19:03:482.07 2.00 8.38%
UCAR 2025-10-21 20:05:220.00 0.00 8.38%
2025-10-22

UCAR 2025-10-22 05:03:492.01 1.94 -7.33%
UCAR 2025-10-22 07:03:402.08 1.85 -10.47%
UCAR 2025-10-22 10:05:221.96 1.90 -9.42%
UCAR 2025-10-22 11:06:332.09 2.08 -1.05%
UCAR 2025-10-22 12:05:362.12 2.06 -0.52%
UCAR 2025-10-22 13:04:112.06 2.02 -2.62%
UCAR 2025-10-22 14:05:402.03 2.00 -3.14%
UCAR 2025-10-22 16:05:402.15 2.02 -3.14%
UCAR 2025-10-22 17:03:462.15 2.02 -2.86%
UCAR 2025-10-22 18:05:272.11 2.02 -2.86%
UCAR 2025-10-22 20:05:270.00 0.00 -2.86%
2025-10-23

UCAR 2025-10-23 04:05:432.20 0.00 -2.86%
UCAR 2025-10-23 05:04:042.20 1.85 -2.86%
UCAR 2025-10-23 06:05:422.19 1.85 -2.86%
UCAR 2025-10-23 09:03:462.03 2.00 -2.86%
UCAR 2025-10-23 10:05:392.05 2.00 -0.95%
UCAR 2025-10-23 11:03:422.01 1.98 0.00%
UCAR 2025-10-23 12:05:282.00 1.99 -0.95%
UCAR 2025-10-23 14:05:272.00 1.98 -1.43%
UCAR 2025-10-23 15:03:481.99 1.98 -1.43%
UCAR 2025-10-23 16:05:322.07 1.96 -1.90%
UCAR 2025-10-23 17:03:502.07 1.96 -1.98%
UCAR 2025-10-23 19:03:512.07 1.98 -1.98%
UCAR 2025-10-23 20:05:290.00 0.00 -1.98%
2025-10-24

UCAR 2025-10-24 04:05:362.20 0.00 -1.98%
UCAR 2025-10-24 05:03:532.20 1.82 -1.98%
UCAR 2025-10-24 07:03:562.08 1.98 -1.98%
UCAR 2025-10-24 08:05:282.08 1.85 -1.49%
UCAR 2025-10-24 10:05:391.92 1.89 -2.97%
UCAR 2025-10-24 11:03:452.01 1.92 -2.48%
UCAR 2025-10-24 12:05:281.97 1.93 -1.49%
UCAR 2025-10-24 13:03:561.97 1.92 -2.48%
UCAR 2025-10-24 14:05:361.96 1.92 -2.97%
UCAR 2025-10-24 15:03:541.93 1.85 -2.97%
UCAR 2025-10-24 16:05:332.08 1.90 -1.98%
UCAR 2025-10-24 17:03:522.08 1.92 -2.02%
UCAR 2025-10-24 18:05:322.08 1.90 -2.02%
UCAR 2025-10-24 20:05:260.00 0.00 1.01%
2025-10-27

UCAR 2025-10-27 04:05:582.16 0.00 1.01%
UCAR 2025-10-27 05:04:092.10 1.78 1.01%
UCAR 2025-10-27 07:04:112.08 1.85 1.01%
UCAR 2025-10-27 10:06:011.99 1.96 3.03%
UCAR 2025-10-27 11:04:131.98 1.96 2.02%
UCAR 2025-10-27 12:05:571.97 1.96 1.52%
UCAR 2025-10-27 14:06:051.97 1.96 2.02%
UCAR 2025-10-27 16:05:351.99 1.96 2.02%
UCAR 2025-10-27 17:03:531.99 1.96 2.06%
UCAR 2025-10-27 18:05:341.99 1.94 1.03%
UCAR 2025-10-27 19:03:591.99 1.90 0.00%
UCAR 2025-10-27 20:05:300.00 0.00 0.00%
2025-10-28

UCAR 2025-10-28 04:05:422.20 0.00 0.00%
UCAR 2025-10-28 05:03:522.20 1.73 0.00%
UCAR 2025-10-28 06:05:362.20 1.81 0.00%
UCAR 2025-10-28 07:03:472.17 1.81 0.00%
UCAR 2025-10-28 08:05:491.99 1.81 0.00%
UCAR 2025-10-28 09:04:022.00 1.99 1.55%
UCAR 2025-10-28 10:05:391.94 1.91 -1.55%
UCAR 2025-10-28 11:03:411.95 1.93 -1.55%
UCAR 2025-10-28 12:05:421.96 1.93 -0.52%
UCAR 2025-10-28 14:05:351.95 1.93 -0.52%
UCAR 2025-10-28 15:03:471.99 1.93 -1.55%
UCAR 2025-10-28 16:05:332.08 1.85 -2.06%
UCAR 2025-10-28 17:03:492.08 1.91 -2.03%
UCAR 2025-10-28 19:03:352.08 1.93 -2.03%
UCAR 2025-10-28 20:05:160.00 0.00 -2.03%
2025-10-29

UCAR 2025-10-29 04:05:292.16 0.00 -2.03%
UCAR 2025-10-29 05:03:442.14 1.73 -2.03%
UCAR 2025-10-29 06:05:322.14 1.93 -2.03%
UCAR 2025-10-29 07:03:382.09 1.73 -2.03%
UCAR 2025-10-29 09:03:422.09 1.74 -2.03%
UCAR 2025-10-29 10:05:301.96 1.93 0.00%
UCAR 2025-10-29 11:03:421.95 1.91 0.00%
UCAR 2025-10-29 12:05:351.93 1.91 0.00%
UCAR 2025-10-29 14:05:261.95 1.91 -0.51%
UCAR 2025-10-29 15:03:451.96 1.89 -1.02%
UCAR 2025-10-29 16:05:351.96 1.90 -1.02%
UCAR 2025-10-29 17:03:401.95 1.90 -1.04%
UCAR 2025-10-29 18:05:171.96 1.73 -1.04%
UCAR 2025-10-29 19:03:401.90 1.73 -1.04%
UCAR 2025-10-29 20:05:180.00 0.00 -1.04%
2025-10-30

UCAR 2025-10-30 04:05:282.14 0.00 -1.04%
UCAR 2025-10-30 05:03:412.14 1.69 -1.04%
UCAR 2025-10-30 07:03:462.05 1.69 -1.04%
UCAR 2025-10-30 08:05:301.99 1.74 -1.04%
UCAR 2025-10-30 09:03:422.13 1.81 -1.04%
UCAR 2025-10-30 10:05:291.95 1.94 2.59%
UCAR 2025-10-30 11:03:442.04 2.00 6.74%
UCAR 2025-10-30 13:03:522.08 2.02 7.77%
UCAR 2025-10-30 14:05:302.08 2.06 8.81%
UCAR 2025-10-30 15:03:482.09 2.06 9.84%
UCAR 2025-10-30 16:05:332.10 2.06 9.84%
UCAR 2025-10-30 17:03:382.08 2.00 5.79%
UCAR 2025-10-30 18:05:242.00 1.90 5.26%
UCAR 2025-10-30 19:03:472.08 1.90 6.32%
UCAR 2025-10-30 20:05:270.00 0.00 10.00%
2025-10-31

UCAR 2025-10-31 04:05:312.50 0.00 10.00%
UCAR 2025-10-31 05:03:502.20 2.08 5.79%
UCAR 2025-10-31 06:05:302.20 2.08 1.05%
UCAR 2025-10-31 07:03:462.20 1.96 2.11%
UCAR 2025-10-31 08:05:272.20 2.08 2.11%
UCAR 2025-10-31 09:03:522.20 1.96 0.00%
UCAR 2025-10-31 10:05:332.08 2.06 1.05%
UCAR 2025-10-31 11:03:452.10 2.06 1.05%
UCAR 2025-10-31 12:05:312.09 2.08 1.05%
UCAR 2025-10-31 14:05:452.10 2.06 0.00%
UCAR 2025-10-31 15:03:432.10 2.06 1.05%
UCAR 2025-10-31 17:03:372.10 1.96 0.00%
UCAR 2025-10-31 18:05:232.10 1.96 -1.45%
UCAR 2025-10-31 19:03:432.10 2.02 -1.45%
UCAR 2025-10-31 20:05:190.00 0.00 -1.45%
2025-11-03

UCAR 2025-11-03 05:03:532.10 1.85 -1.45%
UCAR 2025-11-03 06:05:322.08 2.00 -3.86%
UCAR 2025-11-03 07:03:472.08 1.97 -3.86%
UCAR 2025-11-03 11:03:502.07 2.04 -1.45%
UCAR 2025-11-03 12:05:372.05 2.02 -1.45%
UCAR 2025-11-03 13:03:512.07 2.04 -1.45%
UCAR 2025-11-03 14:05:492.10 2.06 0.00%
UCAR 2025-11-03 16:05:352.20 2.17 4.35%
UCAR 2025-11-03 17:05:202.20 2.00 3.38%
UCAR 2025-11-03 18:05:342.20 2.00 3.37%
UCAR 2025-11-03 21:11:360.00 0.00 3.37%
UCAR 2025-11-03 22:15:102.20 2.00 3.37%
2025-11-04

UCAR 2025-11-04 05:04:162.20 0.00 3.37%
UCAR 2025-11-04 06:05:262.14 1.87 3.37%
UCAR 2025-11-04 09:03:402.14 1.89 3.37%
UCAR 2025-11-04 11:03:402.12 2.06 0.00%
UCAR 2025-11-04 12:05:272.10 2.06 -3.85%
UCAR 2025-11-04 13:03:412.12 2.08 -0.96%
UCAR 2025-11-04 14:05:342.14 2.10 -0.96%
UCAR 2025-11-04 15:08:222.10 2.02 -2.88%
UCAR 2025-11-04 16:06:362.08 2.00 -2.88%
UCAR 2025-11-04 17:03:502.14 1.96 -2.88%
UCAR 2025-11-04 18:05:282.14 1.96 -2.79%
UCAR 2025-11-04 20:06:422.13 1.96 -2.79%
2025-11-05

UCAR 2025-11-05 05:03:532.20 0.00 -2.79%
UCAR 2025-11-05 06:05:432.10 1.84 -2.79%
UCAR 2025-11-05 07:03:492.10 1.81 -2.79%
UCAR 2025-11-05 08:05:562.10 1.80 -2.79%
UCAR 2025-11-05 09:03:522.10 1.89 -2.79%
UCAR 2025-11-05 11:03:482.09 2.06 1.40%
UCAR 2025-11-05 12:05:282.09 2.06 -0.47%
UCAR 2025-11-05 13:03:442.08 2.04 -0.47%
UCAR 2025-11-05 15:03:522.09 2.04 -0.47%
UCAR 2025-11-05 16:05:422.09 2.00 -0.47%
UCAR 2025-11-05 17:03:422.10 0.00 -0.93%
UCAR 2025-11-05 18:10:112.10 1.80 -0.96%
UCAR 2025-11-05 21:13:080.00 0.00 -0.96%
2025-11-06

UCAR 2025-11-06 05:03:522.39 0.00 -0.96%
UCAR 2025-11-06 06:05:302.27 1.83 -0.96%
UCAR 2025-11-06 07:03:582.15 1.83 -0.96%
UCAR 2025-11-06 08:05:282.27 1.85 -0.96%
UCAR 2025-11-06 09:03:412.27 2.00 -0.96%
UCAR 2025-11-06 11:03:452.12 2.04 -0.96%
UCAR 2025-11-06 12:05:282.06 2.04 -0.96%
UCAR 2025-11-06 13:03:482.04 2.00 -1.92%
UCAR 2025-11-06 14:05:382.05 2.00 -1.92%
UCAR 2025-11-06 15:04:032.04 2.00 -1.92%
UCAR 2025-11-06 17:03:452.05 2.02 -2.88%
2025-11-07

UCAR 2025-11-07 06:05:382.23 1.86 -2.88%
UCAR 2025-11-07 07:04:022.23 1.85 -2.88%
UCAR 2025-11-07 08:05:312.23 1.86 -2.88%
UCAR 2025-11-07 10:05:422.27 1.90 -2.88%
UCAR 2025-11-07 11:03:482.09 2.04 1.92%
UCAR 2025-11-07 12:05:312.06 2.04 1.44%
UCAR 2025-11-07 13:03:462.06 2.04 1.92%
UCAR 2025-11-07 14:05:532.10 2.08 3.85%
UCAR 2025-11-07 15:03:572.09 2.08 2.88%
UCAR 2025-11-07 16:05:372.10 2.08 3.85%
UCAR 2025-11-07 17:03:552.12 2.02 3.85%
UCAR 2025-11-07 18:05:272.16 2.02 3.94%
UCAR 2025-11-07 21:11:100.00 0.00 3.94%
2025-11-10

UCAR 2025-11-10 06:05:522.09 1.96 3.94%
UCAR 2025-11-10 07:04:052.09 1.96 -1.48%
UCAR 2025-11-10 09:04:002.09 2.06 -1.48%
UCAR 2025-11-10 11:03:582.14 2.10 0.49%
UCAR 2025-11-10 12:05:382.14 2.08 0.49%
UCAR 2025-11-10 13:03:522.11 2.10 0.00%
UCAR 2025-11-10 14:05:382.18 2.12 1.48%
UCAR 2025-11-10 16:05:562.19 2.12 1.48%
UCAR 2025-11-10 17:04:002.20 2.06 2.46%
UCAR 2025-11-10 18:05:312.20 2.06 2.38%
UCAR 2025-11-10 21:10:060.00 0.00 2.38%
2025-11-11

UCAR 2025-11-11 05:03:592.25 0.00 2.38%
UCAR 2025-11-11 06:05:482.25 1.80 2.38%
UCAR 2025-11-11 07:04:032.25 2.10 2.38%
UCAR 2025-11-11 09:04:252.25 2.12 -1.90%
UCAR 2025-11-11 10:05:442.25 2.10 -1.90%
UCAR 2025-11-11 11:03:532.19 2.06 -1.90%
UCAR 2025-11-11 12:05:382.20 2.14 0.00%
UCAR 2025-11-11 13:04:002.20 2.12 0.00%
UCAR 2025-11-11 15:03:572.20 2.15 0.95%
UCAR 2025-11-11 16:05:342.18 2.10 0.00%
UCAR 2025-11-11 17:03:452.19 2.10 2.38%
UCAR 2025-11-11 18:05:462.19 2.10 2.33%
UCAR 2025-11-11 19:04:132.20 2.10 2.33%
UCAR 2025-11-11 21:10:360.00 0.00 2.33%
2025-11-12

UCAR 2025-11-12 06:05:412.34 1.80 2.33%
UCAR 2025-11-12 08:05:332.34 1.94 2.33%
UCAR 2025-11-12 09:03:482.34 2.10 2.33%
UCAR 2025-11-12 11:03:462.19 2.10 -1.86%
UCAR 2025-11-12 13:03:472.19 2.12 -1.86%
UCAR 2025-11-12 14:05:332.19 2.06 -2.79%
UCAR 2025-11-12 15:03:502.18 2.06 -2.79%
UCAR 2025-11-12 16:05:322.19 2.08 -2.79%
UCAR 2025-11-12 17:03:472.20 0.00 0.00%
UCAR 2025-11-12 18:05:212.20 1.80 0.00%
UCAR 2025-11-12 20:05:202.20 2.02 0.00%
UCAR 2025-11-12 21:09:210.00 0.00 0.00%
UCAR 2025-11-12 22:13:382.20 2.02 0.00%
2025-11-13

UCAR 2025-11-13 06:05:412.38 1.80 0.00%
UCAR 2025-11-13 09:03:482.35 2.06 0.00%
UCAR 2025-11-13 11:03:502.17 2.08 -3.65%
UCAR 2025-11-13 12:05:352.15 2.00 -4.11%
UCAR 2025-11-13 13:03:512.10 2.00 -4.11%
UCAR 2025-11-13 14:05:432.08 2.00 -5.48%
UCAR 2025-11-13 16:05:422.06 1.95 -5.48%
UCAR 2025-11-13 17:03:482.08 1.85 -5.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.