investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCAR: U Power Limited - Ordinary Shares

+ Electric vehicle (EV), Country: China, Battery Storage



Clear duplicates of prices




2026-04-13

UCAR 2026-04-13 00:14:410.00 0.00 29.88%
UCAR 2026-04-13 04:05:402.26 2.15 -7.32%
UCAR 2026-04-13 05:03:372.15 2.12 -10.98%
UCAR 2026-04-13 06:05:302.19 2.16 -8.54%
UCAR 2026-04-13 07:03:412.12 2.06 -13.41%
UCAR 2026-04-13 08:05:272.16 2.06 -13.41%
UCAR 2026-04-13 09:03:382.08 2.06 -15.24%
UCAR 2026-04-13 10:05:321.94 1.91 -23.17%
UCAR 2026-04-13 11:03:401.82 1.80 -31.71%
UCAR 2026-04-13 12:05:321.73 1.72 -37.20%
UCAR 2026-04-13 13:03:471.78 1.75 -34.76%
UCAR 2026-04-13 14:05:261.76 1.74 -35.98%
UCAR 2026-04-13 15:03:481.80 1.78 -32.93%
UCAR 2026-04-13 16:05:411.96 1.81 -19.74%
UCAR 2026-04-13 17:03:451.88 1.82 -21.46%
UCAR 2026-04-13 18:05:261.77 1.76 -24.03%
UCAR 2026-04-13 19:03:471.81 1.70 -26.18%
UCAR 2026-04-13 20:06:050.00 0.00 -27.47%
2026-04-14

UCAR 2026-04-14 04:05:321.71 1.70 -6.87%
UCAR 2026-04-14 05:03:401.67 1.66 -8.58%
UCAR 2026-04-14 06:05:441.70 1.65 -7.73%
UCAR 2026-04-14 07:03:501.66 1.59 -9.44%
UCAR 2026-04-14 08:05:431.67 1.60 -10.30%
UCAR 2026-04-14 09:03:421.68 1.61 -11.16%
UCAR 2026-04-14 10:05:371.78 1.75 -4.72%
UCAR 2026-04-14 11:03:551.68 1.66 -9.01%
UCAR 2026-04-14 12:05:381.63 1.61 -10.30%
UCAR 2026-04-14 13:03:551.56 1.55 -13.30%
UCAR 2026-04-14 14:05:441.59 1.58 -12.45%
UCAR 2026-04-14 15:03:451.64 1.62 -9.87%
UCAR 2026-04-14 16:05:221.70 1.69 -9.04%
UCAR 2026-04-14 17:03:401.60 1.53 -17.02%
UCAR 2026-04-14 18:05:521.60 1.55 -16.49%
UCAR 2026-04-14 20:05:410.00 0.00 -17.55%
2026-04-15

UCAR 2026-04-15 04:05:351.70 1.52 4.26%
UCAR 2026-04-15 05:03:381.65 1.52 2.66%
UCAR 2026-04-15 06:05:331.60 1.55 2.66%
UCAR 2026-04-15 07:03:401.65 1.52 2.66%
UCAR 2026-04-15 08:05:241.64 1.51 2.66%
UCAR 2026-04-15 09:03:411.48 1.47 -1.60%
UCAR 2026-04-15 10:10:041.40 1.37 -6.38%
UCAR 2026-04-15 11:03:501.40 1.37 -5.85%
UCAR 2026-04-15 12:05:401.31 1.29 -10.64%
UCAR 2026-04-15 13:03:481.35 1.33 -9.04%
UCAR 2026-04-15 14:05:311.35 1.33 -8.51%
UCAR 2026-04-15 15:03:481.29 1.28 -11.17%
UCAR 2026-04-15 16:05:401.35 1.31 -8.61%
UCAR 2026-04-15 17:03:561.38 1.31 -10.60%
UCAR 2026-04-15 18:05:311.38 1.31 -11.92%
UCAR 2026-04-15 19:04:011.39 1.31 -11.26%
UCAR 2026-04-15 20:05:400.00 0.00 -11.26%
2026-04-16

UCAR 2026-04-16 04:05:561.37 1.27 -4.64%
UCAR 2026-04-16 05:03:481.26 1.25 -6.62%
UCAR 2026-04-16 06:05:421.33 1.32 -2.65%
UCAR 2026-04-16 07:04:151.34 1.31 -2.65%
UCAR 2026-04-16 08:05:401.38 1.27 -5.30%
UCAR 2026-04-16 09:03:471.31 1.24 -7.28%
UCAR 2026-04-16 10:05:291.19 1.17 -11.26%
UCAR 2026-04-16 11:03:541.22 1.18 -10.60%
UCAR 2026-04-16 12:05:351.27 1.24 -7.28%
UCAR 2026-04-16 13:03:441.31 1.29 -3.97%
UCAR 2026-04-16 14:05:291.26 1.23 -7.95%
UCAR 2026-04-16 15:04:071.24 1.22 -8.61%
UCAR 2026-04-16 16:05:301.24 1.17 -10.29%
UCAR 2026-04-16 17:03:521.25 1.24 -8.82%
UCAR 2026-04-16 18:05:361.26 1.21 -10.29%
UCAR 2026-04-16 19:04:031.25 1.20 -11.03%
UCAR 2026-04-16 20:06:000.00 0.00 -11.76%
2026-04-17

UCAR 2026-04-17 04:05:461.33 1.20 7.35%
UCAR 2026-04-17 05:03:541.30 1.24 8.09%
UCAR 2026-04-17 07:04:031.54 1.52 29.41%
UCAR 2026-04-17 08:05:421.50 1.48 25.74%
UCAR 2026-04-17 09:03:481.45 1.44 22.79%
UCAR 2026-04-17 10:05:541.49 1.48 25.74%
UCAR 2026-04-17 11:04:001.68 1.67 38.24%
UCAR 2026-04-17 12:05:511.52 1.51 27.94%
UCAR 2026-04-17 13:04:301.41 1.40 19.12%
UCAR 2026-04-17 14:05:571.48 1.47 25.00%
UCAR 2026-04-17 15:03:561.51 1.50 27.21%
UCAR 2026-04-17 16:05:421.42 1.41 22.61%
UCAR 2026-04-17 17:03:551.53 1.48 29.57%
UCAR 2026-04-17 18:05:361.49 1.42 26.96%
UCAR 2026-04-17 19:04:041.45 1.40 22.61%
UCAR 2026-04-17 20:06:150.00 0.00 22.61%
2026-04-20

UCAR 2026-04-20 04:05:371.36 1.31 -10.43%
UCAR 2026-04-20 05:03:541.36 1.35 -10.43%
UCAR 2026-04-20 06:05:471.35 1.34 -11.30%
UCAR 2026-04-20 07:03:481.33 1.31 -12.17%
UCAR 2026-04-20 08:05:481.33 1.32 -13.04%
UCAR 2026-04-20 10:05:451.49 1.46 -0.87%
UCAR 2026-04-20 11:03:391.54 1.51 4.35%
UCAR 2026-04-20 12:05:391.60 1.58 8.70%
UCAR 2026-04-20 13:03:541.71 1.70 19.13%
UCAR 2026-04-20 14:05:421.63 1.61 12.17%
UCAR 2026-04-20 15:03:531.66 1.64 13.91%
UCAR 2026-04-20 16:05:221.64 1.53 3.36%
UCAR 2026-04-20 17:03:411.51 1.47 2.01%
UCAR 2026-04-20 18:05:331.55 1.47 2.01%
UCAR 2026-04-20 19:04:251.53 1.51 2.68%
UCAR 2026-04-20 20:05:520.00 0.00 -5.37%
2026-04-21

UCAR 2026-04-21 04:05:461.70 1.42 4.03%
UCAR 2026-04-21 05:03:481.62 1.53 2.01%
UCAR 2026-04-21 06:05:301.58 1.52 2.01%
UCAR 2026-04-21 07:03:381.54 1.49 -0.67%
UCAR 2026-04-21 08:05:351.51 1.47 1.34%
UCAR 2026-04-21 09:03:411.49 1.41 -2.01%
UCAR 2026-04-21 10:05:321.52 1.49 -0.67%
UCAR 2026-04-21 11:03:391.46 1.42 -3.36%
UCAR 2026-04-21 12:05:371.44 1.43 -4.03%
UCAR 2026-04-21 13:03:481.43 1.41 -5.37%
UCAR 2026-04-21 14:05:361.45 1.43 -3.36%
UCAR 2026-04-21 15:04:041.48 1.47 -1.34%
UCAR 2026-04-21 16:05:411.56 1.39 -4.00%
UCAR 2026-04-21 17:03:291.56 1.40 -4.67%
UCAR 2026-04-21 19:03:511.56 1.39 -4.67%
UCAR 2026-04-21 20:05:280.00 0.00 -6.67%
2026-04-22

UCAR 2026-04-22 04:05:501.50 1.33 -6.67%
UCAR 2026-04-22 05:04:001.49 1.42 1.33%
UCAR 2026-04-22 06:05:381.49 1.45 1.33%
UCAR 2026-04-22 07:03:551.50 1.46 2.00%
UCAR 2026-04-22 08:05:461.46 1.44 1.33%
UCAR 2026-04-22 09:03:451.48 1.45 2.00%
UCAR 2026-04-22 10:05:471.51 1.49 4.00%
UCAR 2026-04-22 11:03:551.52 1.51 5.33%
UCAR 2026-04-22 12:07:021.53 1.50 4.67%
UCAR 2026-04-22 13:03:461.53 1.51 5.33%
UCAR 2026-04-22 14:05:271.54 1.53 6.00%
UCAR 2026-04-22 15:03:581.65 1.62 12.67%
UCAR 2026-04-22 16:05:511.62 1.56 8.97%
UCAR 2026-04-22 17:03:511.58 1.52 8.28%
UCAR 2026-04-22 18:05:301.55 1.53 8.28%
UCAR 2026-04-22 19:03:531.56 1.52 6.21%
UCAR 2026-04-22 20:05:430.00 0.00 5.52%
2026-04-23

UCAR 2026-04-23 04:06:081.70 1.42 -3.45%
UCAR 2026-04-23 05:03:571.66 1.53 -2.07%
UCAR 2026-04-23 06:06:031.53 1.52 -4.14%
UCAR 2026-04-23 07:03:491.55 1.53 -3.45%
UCAR 2026-04-23 08:05:361.66 1.53 -3.45%
UCAR 2026-04-23 09:03:461.56 1.55 -2.07%
UCAR 2026-04-23 10:05:391.77 1.75 14.48%
UCAR 2026-04-23 11:04:191.73 1.72 10.34%
UCAR 2026-04-23 12:05:461.67 1.66 7.59%
UCAR 2026-04-23 13:03:541.67 1.64 5.52%
UCAR 2026-04-23 14:05:481.61 1.58 2.07%
UCAR 2026-04-23 15:03:511.66 1.62 5.52%
UCAR 2026-04-23 16:05:351.75 1.62 3.80%
UCAR 2026-04-23 18:05:321.72 1.66 10.76%
UCAR 2026-04-23 19:03:571.71 1.66 7.59%
UCAR 2026-04-23 20:05:390.00 0.00 6.96%
2026-04-24

UCAR 2026-04-24 04:06:031.69 1.53 6.96%
UCAR 2026-04-24 05:03:581.72 1.67 -1.27%
UCAR 2026-04-24 06:05:441.70 1.69 0.00%
UCAR 2026-04-24 07:03:471.70 1.68 0.00%
UCAR 2026-04-24 08:05:391.80 1.72 4.43%
UCAR 2026-04-24 09:03:491.81 1.70 2.53%
UCAR 2026-04-24 10:05:421.81 1.80 8.23%
UCAR 2026-04-24 11:03:431.74 1.73 3.80%
UCAR 2026-04-24 12:06:331.72 1.71 2.53%
UCAR 2026-04-24 13:03:441.71 1.69 1.90%
UCAR 2026-04-24 14:05:301.64 1.62 -3.16%
UCAR 2026-04-24 15:03:551.63 1.60 -5.06%
UCAR 2026-04-24 16:05:271.64 1.56 -2.37%
UCAR 2026-04-24 17:04:101.63 1.56 -2.37%
UCAR 2026-04-24 18:05:331.62 1.56 -4.14%
UCAR 2026-04-24 19:04:141.69 1.56 -2.37%
UCAR 2026-04-24 20:06:080.00 0.00 -2.37%
2026-04-27

UCAR 2026-04-27 04:05:561.74 1.61 -2.37%
UCAR 2026-04-27 05:03:461.73 1.61 -2.37%
UCAR 2026-04-27 07:03:521.75 1.56 0.59%
UCAR 2026-04-27 08:05:351.65 1.63 1.18%
UCAR 2026-04-27 09:03:421.70 1.56 -1.78%
UCAR 2026-04-27 10:05:331.67 1.64 0.59%
UCAR 2026-04-27 11:03:392.28 2.25 37.28%
UCAR 2026-04-27 12:05:382.26 2.24 36.69%
UCAR 2026-04-27 13:03:332.04 2.02 24.26%
UCAR 2026-04-27 14:05:331.97 1.96 19.53%
UCAR 2026-04-27 15:03:411.70 1.69 4.14%
UCAR 2026-04-27 16:05:361.77 1.75 7.93%
UCAR 2026-04-27 17:03:351.76 1.70 4.27%
UCAR 2026-04-27 18:05:091.78 1.72 7.93%
UCAR 2026-04-27 19:03:381.83 1.74 8.54%
UCAR 2026-04-27 20:05:170.00 0.00 6.10%
2026-04-28

UCAR 2026-04-28 04:05:301.81 1.74 -4.88%
UCAR 2026-04-28 05:03:331.79 1.70 -3.05%
UCAR 2026-04-28 06:05:231.84 1.74 -3.05%
UCAR 2026-04-28 07:03:381.85 1.70 -6.10%
UCAR 2026-04-28 08:05:331.74 1.67 -8.54%
UCAR 2026-04-28 09:03:371.69 1.65 -9.76%
UCAR 2026-04-28 10:05:201.88 1.84 3.66%
UCAR 2026-04-28 11:03:321.83 1.81 1.22%
UCAR 2026-04-28 12:05:211.76 1.75 -3.66%
UCAR 2026-04-28 13:03:461.77 1.76 -2.44%
UCAR 2026-04-28 14:05:241.75 1.72 -3.66%
UCAR 2026-04-28 15:03:371.82 1.81 1.22%
UCAR 2026-04-28 16:05:251.90 1.85 1.66%
UCAR 2026-04-28 17:03:401.82 1.75 0.00%
UCAR 2026-04-28 18:06:311.89 1.78 -1.66%
UCAR 2026-04-28 19:03:481.83 1.78 1.66%
UCAR 2026-04-28 20:05:290.00 0.00 -0.55%
2026-04-29

UCAR 2026-04-29 04:05:491.90 1.80 1.66%
UCAR 2026-04-29 05:03:471.89 1.82 2.21%
UCAR 2026-04-29 06:05:371.89 1.81 1.66%
UCAR 2026-04-29 07:03:491.85 1.81 2.76%
UCAR 2026-04-29 08:05:391.87 1.84 5.52%
UCAR 2026-04-29 09:03:471.88 1.84 3.87%
UCAR 2026-04-29 10:05:391.95 1.92 7.18%
UCAR 2026-04-29 11:03:451.96 1.95 8.29%
UCAR 2026-04-29 12:05:382.00 1.97 9.94%
UCAR 2026-04-29 13:03:491.97 1.96 8.84%
UCAR 2026-04-29 14:05:491.96 1.95 8.84%
UCAR 2026-04-29 15:03:451.90 1.87 5.52%
UCAR 2026-04-29 16:05:401.95 1.83 5.00%
UCAR 2026-04-29 17:03:511.90 1.86 6.67%
UCAR 2026-04-29 18:05:341.94 1.85 3.33%
UCAR 2026-04-29 19:03:521.89 1.83 5.00%
UCAR 2026-04-29 20:05:410.00 0.00 5.00%
2026-04-30

UCAR 2026-04-30 04:05:362.10 1.82 9.44%
UCAR 2026-04-30 05:03:462.03 2.00 9.44%
UCAR 2026-04-30 06:05:402.09 2.00 9.44%
UCAR 2026-04-30 07:03:522.04 1.94 7.22%
UCAR 2026-04-30 08:05:391.94 1.91 3.89%
UCAR 2026-04-30 09:03:482.04 1.94 6.67%
UCAR 2026-04-30 10:05:361.97 1.94 5.56%
UCAR 2026-04-30 11:03:481.88 1.86 1.67%
UCAR 2026-04-30 12:05:371.81 1.80 -2.22%
UCAR 2026-04-30 13:03:381.79 1.76 -4.44%
UCAR 2026-04-30 14:05:371.75 1.74 -5.56%
UCAR 2026-04-30 15:04:051.74 1.73 -6.67%
UCAR 2026-04-30 16:05:421.75 1.69 -9.73%
UCAR 2026-04-30 17:04:021.75 1.68 -8.65%
UCAR 2026-04-30 18:05:401.85 1.69 -4.86%
UCAR 2026-04-30 19:03:571.80 1.70 -2.70%
UCAR 2026-04-30 20:05:440.00 0.00 -3.78%
2026-05-01

UCAR 2026-05-01 04:05:441.89 1.75 5.95%
UCAR 2026-05-01 05:03:481.76 1.75 6.49%
UCAR 2026-05-01 06:05:361.72 1.66 3.78%
UCAR 2026-05-01 07:03:541.76 1.65 4.86%
UCAR 2026-05-01 08:05:431.80 1.73 6.49%
UCAR 2026-05-01 09:03:441.76 1.68 5.41%
UCAR 2026-05-01 10:05:411.72 1.70 3.78%
UCAR 2026-05-01 11:04:481.71 1.68 3.24%
UCAR 2026-05-01 12:05:421.68 1.66 2.70%
UCAR 2026-05-01 13:03:541.70 1.69 2.70%
UCAR 2026-05-01 14:05:411.72 1.70 3.78%
UCAR 2026-05-01 16:05:571.75 1.66 4.24%
UCAR 2026-05-01 17:03:351.74 1.66 4.24%
UCAR 2026-05-01 18:05:281.72 1.65 4.24%
UCAR 2026-05-01 19:04:091.71 1.65 3.64%
UCAR 2026-05-01 20:05:330.00 0.00 3.64%
2026-05-04

UCAR 2026-05-04 04:05:501.83 1.61 3.64%
UCAR 2026-05-04 05:03:371.69 1.61 -0.61%
UCAR 2026-05-04 06:05:461.69 1.67 -0.61%
UCAR 2026-05-04 07:03:441.70 1.67 -0.61%
UCAR 2026-05-04 08:05:371.72 1.66 -0.61%
UCAR 2026-05-04 09:03:561.69 1.65 -0.61%
UCAR 2026-05-04 10:06:341.75 1.73 3.64%
UCAR 2026-05-04 11:03:461.68 1.67 -0.61%
UCAR 2026-05-04 12:05:481.59 1.57 -6.06%
UCAR 2026-05-04 13:03:561.55 1.54 -7.88%
UCAR 2026-05-04 14:06:301.60 1.58 -5.45%
UCAR 2026-05-04 15:03:501.62 1.61 -4.24%
UCAR 2026-05-04 16:05:391.68 1.63 -1.18%
UCAR 2026-05-04 17:03:501.65 1.63 -1.18%
UCAR 2026-05-04 18:05:341.69 1.63 -1.18%
UCAR 2026-05-04 19:03:441.70 1.63 -1.18%
UCAR 2026-05-04 20:05:460.00 0.00 -7.69%
2026-05-05

UCAR 2026-05-05 04:06:081.66 1.48 -0.59%
UCAR 2026-05-05 05:04:131.62 1.49 -2.96%
UCAR 2026-05-05 06:05:361.61 1.49 -2.37%
UCAR 2026-05-05 07:03:501.66 1.50 -2.37%
UCAR 2026-05-05 08:05:401.66 1.58 -2.37%
UCAR 2026-05-05 09:03:521.66 1.62 -2.37%
UCAR 2026-05-05 10:05:391.61 1.59 -3.55%
UCAR 2026-05-05 11:03:501.61 1.60 -3.55%
UCAR 2026-05-05 12:05:561.59 1.57 -4.73%
UCAR 2026-05-05 13:03:561.61 1.57 -4.14%
UCAR 2026-05-05 14:05:401.59 1.54 -5.92%
UCAR 2026-05-05 15:03:491.56 1.53 -7.10%
UCAR 2026-05-05 16:05:391.64 1.50 -5.99%
UCAR 2026-05-05 17:03:381.60 1.50 -5.99%
UCAR 2026-05-05 18:05:281.55 1.50 -9.58%
UCAR 2026-05-05 19:03:571.53 1.50 -9.58%
UCAR 2026-05-05 20:05:520.00 0.00 -7.78%
2026-05-06

UCAR 2026-05-06 04:06:191.59 1.51 -7.78%
UCAR 2026-05-06 05:03:261.56 1.53 -1.20%
UCAR 2026-05-06 06:05:201.63 1.54 -1.20%
UCAR 2026-05-06 07:03:311.64 1.51 -1.80%
UCAR 2026-05-06 08:05:211.53 1.50 -1.80%
UCAR 2026-05-06 09:03:291.64 1.55 0.00%
UCAR 2026-05-06 10:05:211.48 1.47 -4.79%
UCAR 2026-05-06 11:03:321.56 1.54 -1.20%
UCAR 2026-05-06 12:05:231.60 1.55 1.80%
UCAR 2026-05-06 13:03:301.55 1.54 -0.60%
UCAR 2026-05-06 14:05:371.58 1.54 0.00%
UCAR 2026-05-06 15:03:461.60 1.59 2.99%
UCAR 2026-05-06 16:05:221.60 1.54 3.85%
UCAR 2026-05-06 17:03:351.61 1.48 3.85%
UCAR 2026-05-06 18:06:251.61 1.51 -2.56%
UCAR 2026-05-06 20:05:140.00 0.00 -6.41%
2026-05-07

UCAR 2026-05-07 04:05:181.66 1.44 -6.41%
UCAR 2026-05-07 05:03:291.66 1.51 -5.13%
UCAR 2026-05-07 06:06:061.66 1.54 -5.13%
UCAR 2026-05-07 07:03:381.60 1.54 -5.13%
UCAR 2026-05-07 08:05:241.58 1.57 -1.92%
UCAR 2026-05-07 09:03:281.57 1.54 -2.56%
UCAR 2026-05-07 10:05:151.55 1.53 -5.13%
UCAR 2026-05-07 11:03:271.51 1.50 -6.41%
UCAR 2026-05-07 12:05:141.51 1.48 -7.69%
UCAR 2026-05-07 13:03:331.50 1.48 -8.97%
UCAR 2026-05-07 14:05:191.50 1.46 -7.05%
UCAR 2026-05-07 15:03:261.52 1.50 -6.41%
UCAR 2026-05-07 16:05:161.56 1.50 -3.11%
UCAR 2026-05-07 17:03:251.55 1.47 -4.35%
UCAR 2026-05-07 18:05:051.54 1.47 -4.35%
UCAR 2026-05-07 20:05:080.00 0.00 -4.35%
2026-05-08

UCAR 2026-05-08 04:05:211.63 1.46 -4.35%
UCAR 2026-05-08 05:03:391.63 1.46 -1.24%
UCAR 2026-05-08 07:03:371.62 1.54 -1.24%
UCAR 2026-05-08 09:03:261.62 1.53 -1.24%
UCAR 2026-05-08 10:05:211.52 1.48 -4.35%
UCAR 2026-05-08 11:03:481.50 1.48 -4.35%
UCAR 2026-05-08 12:05:211.49 1.48 -4.97%
UCAR 2026-05-08 13:03:261.50 1.48 -4.35%
UCAR 2026-05-08 14:05:171.50 1.49 -3.73%
UCAR 2026-05-08 15:03:301.52 1.50 -3.11%
UCAR 2026-05-08 16:05:171.54 1.46 -3.21%
UCAR 2026-05-08 17:03:261.54 1.47 -3.21%
UCAR 2026-05-08 20:05:130.00 0.00 -3.21%
2026-05-11

UCAR 2026-05-11 04:05:211.61 1.40 -3.21%
UCAR 2026-05-11 05:03:231.61 1.48 -3.21%
UCAR 2026-05-11 06:05:151.61 1.48 -1.28%
UCAR 2026-05-11 07:03:221.48 1.41 -1.92%
UCAR 2026-05-11 08:05:111.48 1.46 -1.92%
UCAR 2026-05-11 09:03:261.48 1.45 -3.21%
UCAR 2026-05-11 10:05:141.40 1.38 -7.05%
UCAR 2026-05-11 11:03:241.42 1.40 -6.41%
UCAR 2026-05-11 12:05:221.44 1.42 -5.13%
UCAR 2026-05-11 13:03:311.41 1.39 -6.41%
UCAR 2026-05-11 14:05:101.42 1.41 -6.41%
UCAR 2026-05-11 15:03:391.47 1.46 -3.21%
UCAR 2026-05-11 16:05:051.48 1.39 -3.97%
UCAR 2026-05-11 18:05:111.47 1.39 -6.62%
UCAR 2026-05-11 20:05:060.00 0.00 -6.62%
2026-05-12

UCAR 2026-05-12 04:05:221.55 1.30 -6.62%
UCAR 2026-05-12 05:03:301.44 1.30 -6.62%
UCAR 2026-05-12 06:05:201.43 1.30 -6.62%
UCAR 2026-05-12 07:03:341.48 1.39 -6.62%
UCAR 2026-05-12 08:05:211.47 1.39 -3.31%
UCAR 2026-05-12 09:03:331.48 1.40 0.00%
UCAR 2026-05-12 10:05:201.50 1.48 4.64%
UCAR 2026-05-12 11:03:231.52 1.46 1.32%
UCAR 2026-05-12 12:05:161.46 1.45 1.32%
UCAR 2026-05-12 13:03:281.46 1.43 -1.32%
UCAR 2026-05-12 14:05:191.39 1.36 -4.64%
UCAR 2026-05-12 15:03:281.39 1.38 -3.31%
UCAR 2026-05-12 16:05:211.47 1.37 -6.21%
UCAR 2026-05-12 17:03:251.41 1.38 -3.45%
UCAR 2026-05-12 18:05:041.47 1.38 -2.76%
UCAR 2026-05-12 19:03:261.45 1.38 -3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.