investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UCAR: U Power Limited - Ordinary Shares

+ Electric vehicle (EV), Country: China, Battery Storage



Clear duplicates of prices




2026-06-05

UCAR 2026-06-05 03:03:290.00 0.00 -2.82%
UCAR 2026-06-05 04:05:041.44 1.25 -2.82%
UCAR 2026-06-05 07:03:241.44 1.25 -0.70%
UCAR 2026-06-05 09:03:301.44 1.35 -1.41%
UCAR 2026-06-05 10:05:131.36 1.35 -1.41%
UCAR 2026-06-05 16:05:131.40 1.32 -2.90%
UCAR 2026-06-05 17:03:241.38 1.30 -4.35%
UCAR 2026-06-05 20:05:030.00 0.00 -4.35%
2026-06-08

UCAR 2026-06-08 04:05:191.51 1.25 -4.35%
UCAR 2026-06-08 05:03:281.40 1.25 -4.35%
UCAR 2026-06-08 06:05:271.39 1.18 -4.35%
UCAR 2026-06-08 07:03:231.39 1.30 -4.35%
UCAR 2026-06-08 08:05:201.38 1.31 -2.17%
UCAR 2026-06-08 09:03:311.38 1.32 -2.17%
UCAR 2026-06-08 10:05:181.36 1.35 1.45%
UCAR 2026-06-08 12:05:141.38 1.35 1.45%
UCAR 2026-06-08 13:03:251.36 1.35 0.00%
UCAR 2026-06-08 16:05:221.39 1.33 0.00%
UCAR 2026-06-08 17:03:231.39 1.34 0.00%
UCAR 2026-06-08 18:05:041.39 1.32 -1.48%
UCAR 2026-06-08 19:03:231.40 1.35 -1.48%
UCAR 2026-06-08 20:05:060.00 0.00 -1.48%
2026-06-09

UCAR 2026-06-09 04:05:191.43 1.36 1.48%
UCAR 2026-06-09 05:03:281.43 1.34 1.48%
UCAR 2026-06-09 06:05:131.56 1.42 8.89%
UCAR 2026-06-09 07:03:261.31 1.26 -8.15%
UCAR 2026-06-09 08:05:191.32 1.24 -3.70%
UCAR 2026-06-09 09:03:231.30 1.29 -4.44%
UCAR 2026-06-09 10:05:191.33 1.31 -4.44%
UCAR 2026-06-09 11:03:231.35 1.31 -1.48%
UCAR 2026-06-09 12:05:211.30 1.27 -3.70%
UCAR 2026-06-09 13:03:251.29 1.28 -4.44%
UCAR 2026-06-09 14:05:211.29 1.28 -5.19%
UCAR 2026-06-09 15:03:271.37 1.36 2.22%
UCAR 2026-06-09 16:05:131.32 1.25 -5.19%
UCAR 2026-06-09 17:03:221.31 1.25 -4.44%
UCAR 2026-06-09 20:05:030.00 0.00 -7.41%
2026-06-10

UCAR 2026-06-10 05:03:271.31 1.24 -7.41%
UCAR 2026-06-10 06:05:161.29 1.24 -1.48%
UCAR 2026-06-10 07:03:221.29 1.24 -0.74%
UCAR 2026-06-10 09:03:251.31 1.24 -0.74%
UCAR 2026-06-10 10:05:141.31 1.30 0.00%
UCAR 2026-06-10 11:03:231.29 1.27 -2.22%
UCAR 2026-06-10 12:05:141.30 1.28 -0.74%
UCAR 2026-06-10 13:03:241.34 1.29 3.70%
UCAR 2026-06-10 14:05:211.33 1.30 2.96%
UCAR 2026-06-10 15:03:311.28 1.27 -2.22%
UCAR 2026-06-10 16:05:121.27 1.20 -7.69%
UCAR 2026-06-10 17:03:171.26 1.20 -5.38%
UCAR 2026-06-10 20:05:140.00 0.00 -5.38%
2026-06-11

UCAR 2026-06-11 04:05:151.37 1.25 6.15%
UCAR 2026-06-11 05:03:241.17 1.12 -4.62%
UCAR 2026-06-11 07:03:211.17 1.11 -3.85%
UCAR 2026-06-11 08:05:121.17 1.11 -5.38%
UCAR 2026-06-11 09:03:251.19 1.10 -3.85%
UCAR 2026-06-11 10:05:141.26 1.24 4.62%
UCAR 2026-06-11 11:03:241.24 1.23 2.31%
UCAR 2026-06-11 12:05:131.29 1.28 6.92%
UCAR 2026-06-11 13:03:231.28 1.27 5.38%
UCAR 2026-06-11 14:05:211.27 1.25 4.62%
UCAR 2026-06-11 15:03:291.19 1.17 -1.54%
UCAR 2026-06-11 16:05:161.26 1.17 3.31%
UCAR 2026-06-11 17:03:331.29 1.21 0.00%
UCAR 2026-06-11 18:05:101.25 1.20 0.00%
UCAR 2026-06-11 19:03:241.25 1.20 -0.83%
UCAR 2026-06-11 20:05:110.00 0.00 -0.83%
2026-06-12

UCAR 2026-06-12 04:05:321.25 1.18 -2.48%
UCAR 2026-06-12 05:03:231.25 1.18 0.00%
UCAR 2026-06-12 06:05:331.22 1.18 0.00%
UCAR 2026-06-12 07:03:221.24 1.18 -1.65%
UCAR 2026-06-12 08:05:171.24 1.18 -2.48%
UCAR 2026-06-12 09:03:301.24 1.16 -3.31%
UCAR 2026-06-12 10:05:141.21 1.15 -5.79%
UCAR 2026-06-12 11:03:301.21 1.16 -4.96%
UCAR 2026-06-12 12:05:361.17 1.15 -4.13%
UCAR 2026-06-12 13:03:241.20 1.17 -3.31%
UCAR 2026-06-12 14:05:141.21 1.18 -2.48%
UCAR 2026-06-12 15:03:241.21 1.17 -2.48%
UCAR 2026-06-12 16:05:091.21 1.12 -1.63%
UCAR 2026-06-12 17:03:221.21 1.17 -1.63%
UCAR 2026-06-12 18:05:081.21 1.14 -1.63%
UCAR 2026-06-12 20:05:080.00 0.00 -1.63%
2026-06-15

UCAR 2026-06-15 04:05:171.26 1.15 -1.63%
UCAR 2026-06-15 05:03:221.25 1.17 -1.63%
UCAR 2026-06-15 07:03:251.25 1.16 -1.63%
UCAR 2026-06-15 08:05:171.25 1.18 -1.63%
UCAR 2026-06-15 09:03:261.26 1.18 -0.81%
UCAR 2026-06-15 10:05:221.22 1.21 1.63%
UCAR 2026-06-15 11:03:331.23 1.21 1.63%
UCAR 2026-06-15 12:05:261.24 1.21 1.63%
UCAR 2026-06-15 13:03:381.23 1.21 0.00%
UCAR 2026-06-15 14:05:181.21 1.20 0.00%
UCAR 2026-06-15 16:05:131.30 1.16 1.65%
UCAR 2026-06-15 17:03:281.26 1.20 3.31%
UCAR 2026-06-15 18:05:061.33 1.26 6.61%
UCAR 2026-06-15 19:03:171.29 1.26 4.96%
UCAR 2026-06-15 20:05:030.00 0.00 7.44%
2026-06-16

UCAR 2026-06-16 04:05:141.26 1.14 7.44%
UCAR 2026-06-16 06:05:131.29 1.16 7.44%
UCAR 2026-06-16 07:03:321.29 1.21 7.44%
UCAR 2026-06-16 08:05:201.25 1.21 7.44%
UCAR 2026-06-16 09:03:251.25 1.22 7.44%
UCAR 2026-06-16 10:05:151.20 1.16 -3.31%
UCAR 2026-06-16 11:03:261.17 1.15 -4.96%
UCAR 2026-06-16 12:05:151.19 1.16 -3.31%
UCAR 2026-06-16 13:03:271.19 1.17 -2.48%
UCAR 2026-06-16 15:03:301.20 1.18 -1.65%
UCAR 2026-06-16 16:05:121.24 1.11 -2.46%
UCAR 2026-06-16 20:05:070.00 0.00 -2.46%
2026-06-17

UCAR 2026-06-17 04:05:221.31 1.08 -2.46%
UCAR 2026-06-17 05:03:211.29 1.08 -2.46%
UCAR 2026-06-17 06:05:141.29 1.17 -2.46%
UCAR 2026-06-17 07:03:311.25 1.17 -2.46%
UCAR 2026-06-17 08:05:101.25 1.08 -0.82%
UCAR 2026-06-17 10:05:141.19 1.16 -0.82%
UCAR 2026-06-17 11:03:231.17 1.15 -1.64%
UCAR 2026-06-17 12:05:131.18 1.16 -1.64%
UCAR 2026-06-17 13:03:281.20 1.18 1.64%
UCAR 2026-06-17 14:05:181.19 1.17 0.00%
UCAR 2026-06-17 15:03:281.17 1.13 -1.64%
UCAR 2026-06-17 16:05:121.24 1.10 -5.04%
UCAR 2026-06-17 17:03:241.24 1.11 -5.04%
UCAR 2026-06-17 18:05:071.24 1.12 -5.04%
UCAR 2026-06-17 20:05:070.00 0.00 -5.04%
2026-06-18

UCAR 2026-06-18 04:05:131.20 1.08 -5.04%
UCAR 2026-06-18 05:03:251.20 1.12 0.84%
UCAR 2026-06-18 06:05:141.20 1.14 2.52%
UCAR 2026-06-18 07:03:271.20 1.11 2.52%
UCAR 2026-06-18 09:03:301.20 1.12 0.84%
UCAR 2026-06-18 10:05:181.16 1.13 2.52%
UCAR 2026-06-18 12:05:201.15 1.12 1.68%
UCAR 2026-06-18 13:03:311.14 1.12 0.84%
UCAR 2026-06-18 14:05:261.15 1.12 0.84%
UCAR 2026-06-18 15:03:321.14 1.12 0.84%
UCAR 2026-06-18 16:05:161.19 1.12 6.19%
UCAR 2026-06-18 17:03:231.20 1.12 6.19%
UCAR 2026-06-18 18:05:141.20 1.16 6.19%
UCAR 2026-06-18 19:03:201.20 1.12 6.19%
UCAR 2026-06-18 20:05:220.00 0.00 6.19%
2026-06-22

UCAR 2026-06-22 04:05:331.21 1.07 6.19%
UCAR 2026-06-22 05:03:171.21 1.15 1.77%
UCAR 2026-06-22 08:05:121.29 1.15 -1.77%
UCAR 2026-06-22 09:03:281.33 1.09 -0.88%
UCAR 2026-06-22 10:05:171.14 1.12 -4.42%
UCAR 2026-06-22 11:03:261.16 1.12 -4.42%
UCAR 2026-06-22 12:05:191.14 1.12 -4.42%
UCAR 2026-06-22 13:03:271.16 1.12 -2.65%
UCAR 2026-06-22 14:05:141.19 1.12 -3.54%
UCAR 2026-06-22 15:06:241.15 1.12 -4.42%
UCAR 2026-06-22 16:05:121.24 1.11 -3.36%
UCAR 2026-06-22 17:03:241.24 1.12 -3.36%
UCAR 2026-06-22 18:05:091.22 1.12 -3.36%
UCAR 2026-06-22 20:05:060.00 0.00 -4.20%
2026-06-23

UCAR 2026-06-23 04:05:131.19 1.01 -4.20%
UCAR 2026-06-23 07:03:241.17 1.04 -2.52%
UCAR 2026-06-23 08:05:211.17 1.10 -2.52%
UCAR 2026-06-23 09:03:311.17 1.12 -2.52%
UCAR 2026-06-23 10:05:171.13 1.12 0.00%
UCAR 2026-06-23 11:03:291.13 1.10 -0.84%
UCAR 2026-06-23 13:03:261.13 1.11 -0.84%
UCAR 2026-06-23 14:05:071.10 1.09 -3.36%
UCAR 2026-06-23 15:03:291.10 1.09 -2.52%
UCAR 2026-06-23 16:05:121.13 1.10 -0.88%
UCAR 2026-06-23 17:03:271.13 1.11 -0.88%
UCAR 2026-06-23 18:05:111.16 1.10 -0.88%
UCAR 2026-06-23 19:03:231.16 1.10 -2.63%
UCAR 2026-06-23 20:05:310.00 0.00 -2.63%
2026-06-24

UCAR 2026-06-24 04:05:241.14 1.03 -2.63%
UCAR 2026-06-24 07:03:201.18 1.03 -2.63%
UCAR 2026-06-24 08:05:141.17 1.04 -2.63%
UCAR 2026-06-24 10:05:151.15 1.12 3.51%
UCAR 2026-06-24 11:03:281.17 1.13 4.39%
UCAR 2026-06-24 12:05:211.22 1.14 9.65%
UCAR 2026-06-24 13:03:381.23 1.21 9.65%
UCAR 2026-06-24 14:05:211.21 1.17 7.02%
UCAR 2026-06-24 15:03:311.31 1.28 16.67%
UCAR 2026-06-24 16:05:191.26 1.21 9.91%
UCAR 2026-06-24 17:03:251.23 1.17 9.01%
UCAR 2026-06-24 18:05:071.28 1.16 6.31%
UCAR 2026-06-24 19:03:241.28 1.20 10.81%
UCAR 2026-06-24 20:05:120.00 0.00 10.81%
2026-06-25

UCAR 2026-06-25 04:05:211.25 1.12 -3.60%
UCAR 2026-06-25 05:03:281.35 1.12 -2.70%
UCAR 2026-06-25 06:05:251.38 1.26 -2.70%
UCAR 2026-06-25 07:03:291.35 1.12 -1.80%
UCAR 2026-06-25 09:03:241.24 1.06 -1.80%
UCAR 2026-06-25 10:05:181.18 1.15 -9.91%
UCAR 2026-06-25 11:03:401.18 1.15 -9.01%
UCAR 2026-06-25 12:05:141.21 1.18 -6.31%
UCAR 2026-06-25 13:03:241.21 1.18 -7.21%
UCAR 2026-06-25 14:05:161.20 1.17 -8.11%
UCAR 2026-06-25 15:07:521.19 1.17 -8.11%
UCAR 2026-06-25 16:05:101.20 1.11 -6.25%
UCAR 2026-06-25 18:05:071.20 1.17 -6.25%
UCAR 2026-06-25 19:03:221.20 1.11 -6.25%
UCAR 2026-06-25 20:05:110.00 0.00 -7.81%
2026-06-26

UCAR 2026-06-26 04:05:181.32 1.10 -7.81%
UCAR 2026-06-26 05:03:251.21 1.10 -7.81%
UCAR 2026-06-26 08:05:141.21 1.11 -7.81%
UCAR 2026-06-26 09:03:261.21 1.16 -7.81%
UCAR 2026-06-26 10:05:161.21 1.17 0.00%
UCAR 2026-06-26 11:03:281.19 1.17 -1.56%
UCAR 2026-06-26 12:05:221.19 1.16 -1.56%
UCAR 2026-06-26 15:03:371.18 1.16 -1.56%
UCAR 2026-06-26 16:05:131.24 1.10 -1.67%
UCAR 2026-06-26 18:05:131.24 1.12 -1.67%
UCAR 2026-06-26 20:05:140.00 0.00 -1.67%
2026-06-29

UCAR 2026-06-29 04:05:131.29 1.16 -0.83%
UCAR 2026-06-29 05:03:251.16 1.10 -0.83%
UCAR 2026-06-29 06:05:191.17 1.10 -0.83%
UCAR 2026-06-29 07:03:371.24 1.10 -0.83%
UCAR 2026-06-29 09:03:281.24 1.14 -0.83%
UCAR 2026-06-29 10:05:181.20 1.15 0.00%
UCAR 2026-06-29 11:03:321.18 1.15 -0.83%
UCAR 2026-06-29 12:05:161.19 1.15 0.00%
UCAR 2026-06-29 14:05:361.20 1.16 1.67%
UCAR 2026-06-29 15:03:391.21 1.17 2.50%
UCAR 2026-06-29 16:05:251.24 1.16 3.39%
UCAR 2026-06-29 19:03:241.24 1.17 3.39%
UCAR 2026-06-29 20:05:200.00 0.00 3.39%
2026-06-30

UCAR 2026-06-30 04:05:421.31 1.17 3.39%
UCAR 2026-06-30 07:03:321.34 1.17 3.39%
UCAR 2026-06-30 08:05:171.32 1.17 3.39%
UCAR 2026-06-30 09:03:321.24 1.10 3.39%
UCAR 2026-06-30 10:05:351.24 1.21 1.69%
UCAR 2026-06-30 11:03:281.25 1.23 2.54%
UCAR 2026-06-30 12:05:311.24 1.21 3.39%
UCAR 2026-06-30 13:03:311.24 1.23 3.39%
UCAR 2026-06-30 14:05:171.23 1.21 1.69%
UCAR 2026-06-30 16:05:191.24 1.18 1.65%
UCAR 2026-06-30 17:03:341.24 1.18 -0.83%
UCAR 2026-06-30 19:03:271.24 1.18 -1.65%
UCAR 2026-06-30 20:05:160.00 0.00 -1.65%
2026-07-01

UCAR 2026-07-01 04:05:231.34 1.07 -1.65%
UCAR 2026-07-01 05:03:301.31 1.12 -1.65%
UCAR 2026-07-01 06:05:151.31 1.12 -2.48%
UCAR 2026-07-01 07:03:291.31 1.16 -2.48%
UCAR 2026-07-01 08:05:171.30 1.16 -2.48%
UCAR 2026-07-01 09:03:261.25 1.16 -2.48%
UCAR 2026-07-01 10:05:221.21 1.18 -1.65%
UCAR 2026-07-01 11:03:301.25 1.17 -2.48%
UCAR 2026-07-01 12:05:191.25 1.20 -0.83%
UCAR 2026-07-01 13:03:261.25 1.16 -0.83%
UCAR 2026-07-01 15:03:241.22 1.20 -1.65%
UCAR 2026-07-01 16:05:121.25 1.17 -3.28%
UCAR 2026-07-01 18:05:081.25 1.20 -3.28%
UCAR 2026-07-01 19:03:231.25 1.20 -1.64%
UCAR 2026-07-01 20:05:170.00 0.00 -1.64%
2026-07-02

UCAR 2026-07-02 04:05:231.34 1.10 -1.64%
UCAR 2026-07-02 06:05:251.34 1.12 -1.64%
UCAR 2026-07-02 09:03:291.48 1.17 1.64%
UCAR 2026-07-02 10:05:231.22 1.18 2.46%
UCAR 2026-07-02 11:03:291.20 1.15 -0.82%
UCAR 2026-07-02 12:05:251.17 1.15 -0.82%
UCAR 2026-07-02 13:03:361.17 1.13 -1.64%
UCAR 2026-07-02 15:03:301.16 1.14 -1.64%
UCAR 2026-07-02 16:05:081.24 1.10 0.00%
UCAR 2026-07-02 17:03:261.20 1.14 0.00%
UCAR 2026-07-02 18:05:131.24 1.14 0.00%
UCAR 2026-07-02 19:03:251.24 1.13 0.00%
UCAR 2026-07-02 20:05:160.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.