UBSI 1970-01-01 03:00:0030.00 26.00 -1.92%
UBSI 2020-11-12 15:02:12199999.99 0.01 -1.92%
UBSI 2020-11-12 16:02:1329.20 26.10 -1.92%
UBSI 2020-11-12 17:02:1628.35 28.19 -3.57%
UBSI 2020-11-12 18:02:1428.28 28.21 -3.02%
UBSI 2020-11-12 19:02:1428.23 28.19 -3.06%
UBSI 2020-11-12 20:02:1328.31 28.26 -2.89%
UBSI 2020-11-12 21:02:1328.18 28.12 -3.20%
UBSI 2020-11-12 22:02:1427.99 27.92 -3.99%
UBSI 2020-11-12 23:02:1230.00 27.92 -3.02%
UBSI 2020-11-13 01:11:2630.00 27.92 -0.77%
UBSI 2020-11-13 02:02:1230.00 27.92 -0.77%
UBSI 2020-11-13 03:02:1230.00 27.92 -0.77%
UBSI 2020-11-13 04:02:1230.00 27.92 -0.77%
UBSI 2020-11-13 05:02:1230.00 27.92 -0.77%
UBSI 2020-11-13 06:02:1330.00 27.92 -0.77%
UBSI 2020-11-13 07:02:1230.00 27.92 -0.77%
UBSI 2020-11-13 08:02:1430.00 27.92 -0.77%
UBSI 2020-11-13 09:02:1430.00 27.92 -0.77%
UBSI 2020-11-13 10:02:1430.00 27.92 -0.77%
UBSI 2020-11-13 11:02:1130.00 27.92 -0.77%
UBSI 2020-11-13 12:02:1330.00 27.92 -0.77%
UBSI 2020-11-13 13:02:1430.00 27.92 -0.77%
UBSI 2020-11-13 14:02:1330.00 21.00 -0.77%
UBSI 2020-11-13 15:02:1429.00 21.00 -0.77%
UBSI 2020-11-13 16:02:1329.00 24.82 -0.77%
UBSI 2020-11-13 17:02:2428.83 28.71 1.67%
UBSI 2020-11-13 18:02:1528.82 28.78 2.20%
UBSI 2020-11-13 19:02:1328.81 28.73 1.91%
UBSI 2020-11-13 20:02:1328.76 28.71 1.84%
UBSI 2020-11-13 21:02:1428.87 28.82 2.16%
UBSI 2020-11-13 22:02:1529.18 29.14 3.30%
UBSI 2020-11-13 23:02:1330.00 27.50 3.26%
UBSI 2020-11-14 01:09:2931.75 27.50 1.43%
UBSI 2020-11-14 02:02:1231.75 27.50 1.43%
UBSI 2020-11-14 03:02:1231.75 27.50 1.43%
UBSI 2020-11-14 04:02:1231.75 27.50 1.43%
UBSI 2020-11-14 05:02:1431.75 27.50 1.43%
UBSI 2020-11-14 06:02:1331.75 27.50 1.43%
UBSI 2020-11-14 07:02:1431.75 27.50 1.43%
UBSI 2020-11-14 08:02:1331.75 27.50 1.43%
UBSI 2020-11-14 09:02:1231.75 27.50 1.43%
UBSI 2020-11-14 10:02:1331.75 27.50 1.43%
UBSI 2020-11-14 11:02:1331.75 27.50 1.43%
UBSI 2020-11-14 12:02:1231.75 27.50 1.43%
UBSI 2020-11-14 13:02:1331.75 27.50 1.43%
UBSI 2020-11-14 14:02:1231.75 27.50 1.43%
UBSI 2020-11-14 15:02:1331.75 27.50 1.43%
UBSI 2020-11-14 16:02:1331.75 27.50 1.43%
UBSI 2020-11-14 17:02:1231.75 27.50 1.43%
UBSI 2020-11-14 18:02:1331.75 27.50 1.43%
UBSI 2020-11-14 19:02:1331.75 27.50 1.43%
UBSI 2020-11-14 20:02:1231.75 27.50 1.43%
UBSI 2020-11-14 21:02:1231.75 27.50 1.43%
UBSI 2020-11-14 22:02:1331.75 27.50 1.43%
UBSI 2020-11-14 23:02:1331.75 27.50 1.43%
UBSI 2020-11-15 01:15:1231.75 27.50 1.43%
UBSI 2020-11-15 02:02:1231.75 27.50 1.43%
UBSI 2020-11-15 03:02:1231.75 27.50 1.43%
UBSI 2020-11-15 04:02:1231.75 27.50 1.43%
UBSI 2020-11-15 05:02:1331.75 27.50 1.43%
UBSI 2020-11-15 06:02:1231.75 27.50 1.43%
UBSI 2020-11-15 07:02:1231.75 27.50 1.43%
UBSI 2020-11-15 08:02:1331.75 27.50 1.43%
UBSI 2020-11-15 09:02:1331.75 27.50 1.43%
UBSI 2020-11-15 10:02:1331.75 27.50 1.43%
UBSI 2020-11-15 11:02:1331.75 27.50 1.43%
UBSI 2020-11-15 12:02:1431.75 27.50 1.43%
UBSI 2020-11-15 13:02:1331.75 27.50 1.43%
UBSI 2020-11-15 14:02:1331.75 27.50 1.43%
UBSI 2020-11-15 15:02:1331.75 27.50 1.43%
UBSI 2020-11-15 16:02:1431.75 27.50 1.43%
UBSI 2020-11-15 17:02:1331.75 27.50 1.43%
UBSI 2020-11-15 18:02:1531.75 27.50 1.43%
UBSI 2020-11-15 19:02:1431.75 27.50 1.43%
UBSI 2020-11-15 20:02:1531.75 27.50 1.43%
UBSI 2020-11-15 21:02:1431.75 27.50 1.43%
UBSI 2020-11-15 22:02:1431.75 27.50 1.43%
UBSI 2020-11-15 23:02:2131.75 27.50 1.43%
UBSI 2020-11-16 01:13:0631.75 27.50 1.43%
UBSI 2020-11-16 02:02:1531.75 27.50 1.43%
UBSI 2020-11-16 03:02:1131.75 27.50 1.43%
UBSI 2020-11-16 04:02:1231.75 27.50 1.43%
UBSI 2020-11-16 05:02:1231.75 27.50 1.43%
UBSI 2020-11-16 06:02:1331.75 27.50 1.43%
UBSI 2020-11-16 07:02:1431.75 27.50 1.43%
UBSI 2020-11-16 08:02:1231.75 27.50 1.43%
UBSI 2020-11-16 09:02:1331.75 27.50 1.43%
UBSI 2020-11-16 10:02:1331.75 27.50 1.43%
UBSI 2020-11-16 11:02:1431.75 27.50 1.43%
UBSI 2020-11-16 12:02:1331.75 27.50 1.43%
UBSI 2020-11-16 13:02:1431.75 27.50 1.43%
UBSI 2020-11-16 14:02:1531.75 27.50 1.43%
UBSI 2020-11-16 15:02:13199999.99 0.01 1.43%
UBSI 2020-11-16 16:02:1830.00 24.82 1.43%
UBSI 2020-11-16 17:02:2130.02 29.89 3.77%
UBSI 2020-11-16 18:02:1630.89 30.78 5.77%
UBSI 2020-11-16 19:02:1530.91 30.85 5.90%
UBSI 2020-11-16 20:02:1430.58 30.53 4.77%
UBSI 2020-11-16 21:02:1530.41 30.37 4.32%
UBSI 2020-11-16 22:02:1530.59 30.55 4.94%
UBSI 2020-11-16 23:02:1431.10 29.00 6.04%
UBSI 2020-11-17 01:09:4332.30 27.00 3.00%
UBSI 2020-11-17 02:02:1332.30 27.00 3.00%
UBSI 2020-11-17 03:02:1332.30 27.00 3.00%
UBSI 2020-11-17 04:02:1332.30 27.00 3.00%
UBSI 2020-11-17 05:02:1332.30 27.00 3.00%
UBSI 2020-11-17 06:02:1532.30 27.00 3.00%
UBSI 2020-11-17 07:02:1332.30 27.00 3.00%
UBSI 2020-11-17 08:02:1332.30 27.00 3.00%
UBSI 2020-11-17 09:02:1432.30 27.00 3.00%
UBSI 2020-11-17 10:02:1432.30 27.00 3.00%
UBSI 2020-11-17 11:02:1332.30 27.00 3.00%
UBSI 2020-11-17 12:02:1532.30 27.00 3.00%
UBSI 2020-11-17 13:02:1632.30 27.00 3.00%
UBSI 2020-11-17 14:02:1432.30 27.00 3.00%
UBSI 2020-11-17 15:02:15199999.99 0.01 3.00%
UBSI 2020-11-17 16:02:1532.30 29.00 3.00%
UBSI 2020-11-17 17:04:0930.43 30.28 -2.82%
UBSI 2020-11-17 18:02:1529.94 29.85 -3.14%
UBSI 2020-11-17 19:02:1530.08 29.94 -2.20%
UBSI 2020-11-17 20:02:1430.34 30.23 -1.97%
UBSI 2020-11-17 21:02:1530.22 30.17 -1.26%
UBSI 2020-11-17 22:02:1530.30 30.28 -1.23%
UBSI 2020-11-17 23:02:1530.52 30.50 -0.94%
UBSI 2020-11-18 01:08:0831.28 30.57 1.52%
UBSI 2020-11-18 02:04:0631.28 30.57 1.52%
UBSI 2020-11-18 03:02:1331.28 30.57 1.52%
UBSI 2020-11-18 04:02:1231.28 30.57 1.52%
UBSI 2020-11-18 05:02:1431.28 30.57 1.52%
UBSI 2020-11-18 06:02:1331.28 30.57 1.52%
UBSI 2020-11-18 07:02:1531.28 30.57 1.52%
UBSI 2020-11-18 08:02:1231.28 30.57 1.52%
UBSI 2020-11-18 09:02:1331.28 30.57 1.52%
UBSI 2020-11-18 10:02:1431.28 30.57 1.52%
UBSI 2020-11-18 11:02:1331.28 30.57 1.52%
UBSI 2020-11-18 12:02:1831.28 30.57 1.52%
UBSI 2020-11-18 13:02:1631.28 30.57 1.52%
UBSI 2020-11-18 14:02:1531.28 23.50 1.52%
UBSI 2020-11-18 15:02:15199999.99 23.50 1.52%
UBSI 2020-11-18 16:02:1732.69 29.00 1.52%
UBSI 2020-11-18 17:03:2130.92 30.80 1.37%
UBSI 2020-11-18 18:02:1830.76 30.59 0.33%
UBSI 2020-11-18 19:02:1630.64 30.60 0.00%
UBSI 2020-11-18 20:02:1630.69 30.65 0.20%
UBSI 2020-11-18 21:02:1330.66 30.63 0.07%
UBSI 2020-11-18 22:02:1630.58 30.56 -0.23%
UBSI 2020-11-18 23:02:1530.20 30.18 -1.44%
UBSI 2020-11-19 01:08:1931.50 29.50 -1.47%
UBSI 2020-11-19 02:02:1230.42 29.50 -1.47%
UBSI 2020-11-19 03:02:1530.76 30.70 -1.47%
UBSI 2020-11-19 04:02:1330.82 30.77 -1.47%
UBSI 2020-11-19 05:02:1330.57 30.50 -1.47%
UBSI 2020-11-19 06:02:1430.70 30.64 -1.47%
UBSI 2020-11-19 07:02:1530.71 30.67 -1.47%
UBSI 2020-11-19 08:02:1230.67 30.63 -1.47%
UBSI 2020-11-19 09:02:1430.64 30.61 -1.47%
UBSI 2020-11-19 10:02:1430.59 30.54 -1.47%
UBSI 2020-11-19 11:02:1630.59 30.54 -1.47%
UBSI 2020-11-19 12:02:1530.59 30.54 -1.47%
UBSI 2020-11-19 13:02:1430.59 30.54 -1.47%
UBSI 2020-11-19 14:02:1630.59 30.54 -1.47%
UBSI 2020-11-19 15:02:16199999.99 0.01 -1.47%
UBSI 2020-11-19 16:02:1731.39 26.10 -1.47%
UBSI 2020-11-19 17:04:2529.26 29.18 -3.15%
UBSI 2020-11-19 18:02:1829.27 29.22 -3.08%
UBSI 2020-11-19 19:02:3129.27 29.23 -3.11%
UBSI 2020-11-19 20:02:1629.20 29.18 -3.28%
UBSI 2020-11-19 21:02:1529.30 29.25 -3.08%
UBSI 2020-11-19 22:02:1429.39 29.33 -2.78%
UBSI 2020-11-19 23:02:1429.58 29.57 -2.02%
UBSI 2020-11-20 01:09:2529.77 24.11 0.68%
UBSI 2020-11-20 02:02:1329.77 24.11 0.68%
UBSI 2020-11-20 03:02:1429.77 24.11 0.68%
UBSI 2020-11-20 04:02:1329.77 24.11 0.68%
UBSI 2020-11-20 05:02:1329.77 24.11 0.68%
UBSI 2020-11-20 06:02:1329.77 24.11 0.68%
UBSI 2020-11-20 07:02:1329.77 24.11 0.68%
UBSI 2020-11-20 08:02:1329.77 24.11 0.68%
UBSI 2020-11-20 09:02:1729.77 24.11 0.68%
UBSI 2020-11-20 10:02:1629.77 24.11 0.68%
UBSI 2020-11-20 11:02:1329.77 24.11 0.68%
UBSI 2020-11-20 12:02:1529.77 24.11 0.68%
UBSI 2020-11-20 13:02:1529.77 24.11 0.68%
UBSI 2020-11-20 14:02:1529.77 24.11 0.68%
UBSI 2020-11-20 15:02:1629.77 24.11 0.68%
UBSI 2020-11-20 16:02:1631.11 26.10 0.68%
UBSI 2020-11-20 17:02:3029.16 29.14 -1.32%
UBSI 2020-11-20 18:02:1629.00 28.97 -1.86%
UBSI 2020-11-20 19:02:1529.27 29.23 -0.91%
UBSI 2020-11-20 20:02:1329.34 29.28 -0.64%
UBSI 2020-11-20 21:02:1729.33 29.29 -0.75%
UBSI 2020-11-20 22:02:1529.28 29.24 -0.78%
UBSI 2020-11-20 23:02:1329.39 29.37 -0.44%
UBSI 2020-11-21 01:08:1332.32 28.92 1.91%
UBSI 2020-11-21 02:02:1332.32 28.92 1.91%
UBSI 2020-11-21 03:02:1332.32 28.28 1.91%
UBSI 2020-11-21 04:02:1332.32 28.28 1.91%
UBSI 2020-11-21 05:02:1332.32 28.28 1.91%
UBSI 2020-11-21 06:02:1332.32 28.28 1.91%
UBSI 2020-11-21 07:02:1632.32 28.28 1.91%
UBSI 2020-11-21 08:02:1432.32 28.28 1.91%
UBSI 2020-11-21 09:02:1232.32 28.28 1.91%
UBSI 2020-11-21 10:02:1432.32 28.28 1.91%
UBSI 2020-11-21 10:49:02@eliacorporate @50Hertzcom Great paper! We now know that there is no need to subsidize gas plants to charge EV at 7pm (cf Elia adequacy study of 2018). The 3.9GW requested can be reduced by how much? Is this a step toward @creg_fr? @RonnieBelmans @Boisseleau6 @rob_loos @DieterJong @andreastirez @TinneVdS Highlight
UBSI 2020-11-21 11:02:1332.32 28.28 1.91%
UBSI 2020-11-21 12:02:1432.32 28.28 1.91%
UBSI 2020-11-21 13:02:1432.32 28.28 1.91%
UBSI 2020-11-21 13:29:12@MarcVervuurt een grijze piet is al een gepasseerd station en weggehoond door de gesubsidieerde beroepsactievoerders van kozp. Alleen de roetveeg piet is acceptabel maar ook de sint staat ter discussie hij zou een koloniale Nederlandse oprisping zijn Highlight
UBSI 2020-11-21 13:50:09Jelang Masa Tanam Akhir Tahun, Dinas Pertanian Banten Jamin Stok Pupuk Bersubsidi https://t.co/JGF58RRacG
UBSI 2020-11-21 14:02:1432.32 28.28 1.91%
UBSI 2020-11-21 14:09:27RT @nileroy: @eliacorporate @50Hertzcom Great paper! We now know that there is no need to subsidize gas plants to charge EV at 7pm (cf Elia… Highlight
UBSI 2020-11-21 15:02:1432.32 28.28 1.91%
UBSI 2020-11-21 16:02:1432.32 28.28 1.91%
UBSI 2020-11-21 17:02:1332.32 28.28 1.91%
UBSI 2020-11-21 18:02:1432.32 28.28 1.91%
UBSI 2020-11-21 19:02:1532.32 28.28 1.91%
UBSI 2020-11-21 20:02:1532.32 28.28 1.91%
UBSI 2020-11-21 21:02:1532.32 28.28 1.91%
UBSI 2020-11-21 22:02:1532.32 28.28 1.91%
UBSI 2020-11-21 23:02:1332.32 28.28 1.91%
UBSI 2020-11-22 01:12:2732.32 28.28 1.91%
UBSI 2020-11-22 02:02:1232.32 28.28 1.91%
UBSI 2020-11-22 03:02:1232.32 28.28 1.91%
UBSI 2020-11-22 04:02:1132.32 28.28 1.91%
UBSI 2020-11-22 05:02:1232.32 28.28 1.91%
UBSI 2020-11-22 06:02:1332.32 28.28 1.91%
UBSI 2020-11-22 07:02:1332.32 28.28 1.91%
UBSI 2020-11-22 08:02:1332.32 28.28 1.91%
UBSI 2020-11-22 09:02:1332.32 28.28 1.91%
UBSI 2020-11-22 10:02:1332.32 28.28 1.91%
UBSI 2020-11-22 11:02:1332.32 28.28 1.91%
UBSI 2020-11-22 12:02:1432.32 28.28 1.91%
UBSI 2020-11-22 13:02:1432.32 28.28 1.91%
UBSI 2020-11-22 14:02:1332.32 28.28 1.91%
UBSI 2020-11-22 15:02:1432.32 28.28 1.91%
UBSI 2020-11-22 16:02:1432.32 28.28 1.91%
UBSI 2020-11-22 17:02:1432.32 28.28 1.91%
UBSI 2020-11-22 18:02:1432.32 28.28 1.91%
UBSI 2020-11-22 19:02:1732.32 28.28 1.91%
UBSI 2020-11-22 20:02:1432.32 28.28 1.91%
UBSI 2020-11-22 21:02:1532.32 28.28 1.91%
UBSI 2020-11-22 22:02:1432.32 28.28 1.91%
UBSI 2020-11-22 23:02:1832.32 28.28 1.91%
UBSI 2020-11-23 01:10:5932.32 28.28 1.91%
UBSI 2020-11-23 02:02:1232.32 28.28 1.91%
UBSI 2020-11-23 03:02:1232.32 28.28 1.91%
UBSI 2020-11-23 04:02:1232.32 28.28 1.91%
UBSI 2020-11-23 05:02:1332.32 28.28 1.91%
UBSI 2020-11-23 06:02:1332.32 28.28 1.91%
UBSI 2020-11-23 07:02:1532.32 28.28 1.91%
UBSI 2020-11-23 08:02:1332.32 28.28 1.91%
UBSI 2020-11-23 09:02:1432.32 28.28 1.91%
UBSI 2020-11-23 10:02:1532.32 28.28 1.91%
UBSI 2020-11-23 11:02:1532.32 28.28 1.91%
UBSI 2020-11-23 12:02:1632.32 28.28 1.91%
UBSI 2020-11-23 13:02:1432.32 28.28 1.91%
UBSI 2020-11-23 14:02:1532.32 28.28 1.91%
UBSI 2020-11-23 15:02:15199999.99 0.01 1.91%
UBSI 2020-11-23 16:02:1531.00 24.90 1.91%
UBSI 2020-11-23 17:02:2829.65 29.58 0.78%
UBSI 2020-11-23 18:02:2030.10 30.06 2.42%
UBSI 2020-11-23 19:02:1730.18 30.14 2.66%
UBSI 2020-11-23 20:02:1430.03 29.97 2.08%
UBSI 2020-11-23 21:02:1529.78 29.75 1.36%
UBSI 2020-11-23 22:02:1530.06 29.98 2.25%
UBSI 2020-11-23 23:02:1429.81 29.80 1.46%
UBSI 2020-11-24 01:08:3330.68 29.00 -0.80%
UBSI 2020-11-24 02:02:1330.68 29.00 -0.80%
UBSI 2020-11-24 03:02:1430.77 27.17 -0.80%
UBSI 2020-11-24 04:02:1430.77 27.17 -0.80%
UBSI 2020-11-24 05:02:1430.77 27.17 -0.80%
UBSI 2020-11-24 06:02:1330.77 27.17 -0.80%
UBSI 2020-11-24 07:02:1530.77 27.17 -0.80%
UBSI 2020-11-24 08:02:1230.77 27.17 -0.80%
UBSI 2020-11-24 09:02:1930.77 27.17 -0.80%
UBSI 2020-11-24 10:02:1630.77 27.17 -0.80%
UBSI 2020-11-24 11:02:1730.77 27.17 -0.80%
UBSI 2020-11-24 12:02:2030.77 27.17 -0.80%
UBSI 2020-11-24 13:02:1630.77 27.17 -0.80%
UBSI 2020-11-24 14:02:2430.77 27.17 -0.80%
UBSI 2020-11-24 15:02:18199999.99 0.01 -0.80%
UBSI 2020-11-24 16:02:2032.16 28.00 -0.80%
UBSI 2020-11-24 17:04:0031.03 30.98 3.92%
UBSI 2020-11-24 18:02:2031.20 31.13 4.56%
UBSI 2020-11-24 19:03:3031.52 31.50 5.70%
UBSI 2020-11-24 20:02:1431.59 31.53 5.97%
UBSI 2020-11-24 21:02:1531.51 31.47 5.64%
UBSI 2020-11-24 22:02:1631.44 31.41 5.40%
UBSI 2020-11-24 23:02:1532.00 30.85 5.90%
UBSI 2020-11-25 01:08:1932.00 30.85 3.24%
UBSI 2020-11-25 02:02:1332.00 30.85 3.24%
UBSI 2020-11-25 03:02:1532.00 30.85 3.24%
UBSI 2020-11-25 04:02:1432.00 30.85 3.24%
UBSI 2020-11-25 05:02:1632.00 30.85 3.24%
UBSI 2020-11-25 06:02:1432.00 30.85 3.24%
UBSI 2020-11-25 07:02:1632.00 30.85 3.24%
UBSI 2020-11-25 08:02:1232.00 30.85 3.24%
UBSI 2020-11-25 09:02:1332.00 30.85 3.24%
UBSI 2020-11-25 10:02:1532.00 30.85 3.24%
UBSI 2020-11-25 11:02:1432.00 30.85 3.24%
UBSI 2020-11-25 12:02:1532.00 30.85 3.24%
UBSI 2020-11-25 13:02:1632.00 30.85 3.24%
UBSI 2020-11-25 14:02:1632.00 30.85 3.24%
UBSI 2020-11-25 15:02:15199999.99 0.01 3.24%
UBSI 2020-11-25 16:02:1540.89 29.60 3.24%
UBSI 2020-11-25 18:02:2030.41 30.35 -3.96%
UBSI 2020-11-25 19:02:1630.92 30.84 -2.22%
UBSI 2020-11-25 20:02:1630.60 30.56 -3.01%
UBSI 2020-11-25 21:02:1530.70 30.66 -2.76%
UBSI 2020-11-25 22:02:2030.65 30.62 -2.98%
UBSI 2020-11-25 23:02:1632.00 29.50 -3.10%
UBSI 2020-11-26 01:10:0632.00 29.50 -1.54%
UBSI 2020-11-26 02:02:1432.00 29.50 -1.54%
UBSI 2020-11-26 03:02:1432.00 29.50 -1.54%
UBSI 2020-11-26 04:02:1532.00 29.50 -1.54%
UBSI 2020-11-26 05:02:1732.00 29.50 -1.54%
UBSI 2020-11-26 06:02:1432.00 29.50 -1.54%
UBSI 2020-11-26 07:02:1532.00 29.50 -1.54%
UBSI 2020-11-26 08:02:1332.00 29.50 -1.54%
UBSI 2020-11-26 09:02:1432.00 29.50 -1.54%
UBSI 2020-11-26 10:02:1532.00 29.50 -1.54%
UBSI 2020-11-26 11:02:1532.00 29.50 -1.54%
UBSI 2020-11-26 12:02:1532.00 29.50 -1.54%
UBSI 2020-11-26 13:02:1632.00 29.50 -1.54%
UBSI 2020-11-26 14:02:1532.00 29.50 -1.54%
UBSI 2020-11-26 15:02:1532.00 29.50 -1.54%
UBSI 2020-11-26 16:02:1632.00 29.50 -1.54%
UBSI 2020-11-26 17:02:1432.00 29.50 -1.54%
UBSI 2020-11-26 18:02:1432.00 29.50 -1.54%
UBSI 2020-11-26 19:02:1632.00 29.50 -1.54%
UBSI 2020-11-26 20:02:1532.00 29.50 -1.54%
UBSI 2020-11-26 21:02:1832.00 29.50 -1.54%
UBSI 2020-11-26 22:02:1732.00 29.50 -1.54%
UBSI 2020-11-26 23:02:1632.00 29.50 -1.54%
UBSI 2020-11-27 01:11:1532.00 29.50 -1.54%
UBSI 2020-11-27 02:02:1532.00 29.50 -1.54%
UBSI 2020-11-27 03:02:1532.00 29.50 -1.54%
UBSI 2020-11-27 04:02:1432.00 29.50 -1.54%
UBSI 2020-11-27 05:02:1632.00 29.50 -1.54%
UBSI 2020-11-27 06:02:1532.00 29.50 -1.54%
UBSI 2020-11-27 07:02:1532.00 29.50 -1.54%
UBSI 2020-11-27 08:02:1332.00 29.50 -1.54%
UBSI 2020-11-27 09:02:1432.00 29.50 -1.54%
UBSI 2020-11-27 10:02:1432.00 29.50 -1.54%
UBSI 2020-11-27 12:03:1532.00 29.50 -1.54%
UBSI 2020-11-27 13:02:2332.00 29.50 -1.54%
UBSI 2020-11-27 14:02:1432.00 17.10 -1.54%
UBSI 2020-11-27 15:02:14199999.99 17.10 -1.54%
UBSI 2020-11-27 16:02:1740.89 19.57 -1.54%
UBSI 2020-11-27 17:02:2630.10 30.03 -1.80%
UBSI 2020-11-27 18:02:4730.03 29.95 -2.06%
UBSI 2020-11-27 19:02:2630.48 30.44 -0.39%
UBSI 2020-11-27 20:02:1831.00 29.50 -0.98%
UBSI 2020-11-27 21:02:1731.00 29.50 -0.98%
UBSI 2020-11-27 22:02:1831.00 29.50 -0.98%
UBSI 2020-11-27 23:02:1731.00 29.50 -0.98%
UBSI 2020-11-28 01:08:3431.00 29.50 -0.88%
UBSI 2020-11-28 02:02:1531.00 29.50 -0.88%
UBSI 2020-11-28 03:02:1631.00 29.50 -0.88%
UBSI 2020-11-28 04:02:1531.00 29.50 -0.88%
UBSI 2020-11-28 05:02:1831.00 29.50 -0.88%
UBSI 2020-11-28 06:02:1531.00 29.50 -0.88%
UBSI 2020-11-28 07:02:1931.00 29.50 -0.88%
UBSI 2020-11-28 08:02:1631.00 29.50 -0.88%
UBSI 2020-11-28 09:02:1631.00 29.50 -0.88%
UBSI 2020-11-28 10:02:1631.00 29.50 -0.88%
UBSI 2020-11-28 11:02:1631.00 29.50 -0.88%
UBSI 2020-11-28 12:02:1731.00 29.50 -0.88%
UBSI 2020-11-28 13:02:1531.00 29.50 -0.88%
UBSI 2020-11-28 14:16:5531.00 29.50 -0.88%
UBSI 2020-11-28 15:02:1631.00 29.50 -0.88%
UBSI 2020-11-28 16:02:1631.00 29.50 -0.88%
UBSI 2020-11-28 17:02:1631.00 29.50 -0.88%
UBSI 2020-11-28 18:02:1731.00 29.50 -0.88%
UBSI 2020-11-28 19:02:1631.00 29.50 -0.88%
UBSI 2020-11-28 20:02:1631.00 29.50 -0.88%
UBSI 2020-11-28 21:02:1731.00 29.50 -0.88%
UBSI 2020-11-28 22:02:1631.00 29.50 -0.88%
UBSI 2020-11-28 23:02:1631.00 29.50 -0.88%
UBSI 2020-11-29 01:11:3231.00 29.50 -0.88%
UBSI 2020-11-29 02:02:1431.00 29.50 -0.88%
UBSI 2020-11-29 03:02:1231.00 29.50 -0.88%
UBSI 2020-11-29 04:02:1331.00 29.50 -0.88%
UBSI 2020-11-29 05:02:1431.00 29.50 -0.88%
UBSI 2020-11-29 06:02:1331.00 29.50 -0.88%
UBSI 2020-11-29 07:02:1431.00 29.50 -0.88%
UBSI 2020-11-29 08:02:1231.00 29.50 -0.88%
UBSI 2020-11-29 09:02:1231.00 29.50 -0.88%
UBSI 2020-11-29 10:02:1331.00 29.50 -0.88%
UBSI 2020-11-29 11:02:1331.00 29.50 -0.88%
UBSI 2020-11-29 12:02:1531.00 29.50 -0.88%
UBSI 2020-11-29 13:02:1331.00 29.50 -0.88%
UBSI 2020-11-29 14:02:1431.00 29.50 -0.88%
UBSI 2020-11-29 15:02:1431.00 29.50 -0.88%
UBSI 2020-11-29 16:02:1431.00 29.50 -0.88%
UBSI 2020-11-29 17:02:1531.00 29.50 -0.88%
UBSI 2020-11-29 18:02:1531.00 29.50 -0.88%
UBSI 2020-11-29 19:02:1631.00 29.50 -0.88%
UBSI 2020-11-29 20:02:1431.00 29.50 -0.88%
UBSI 2020-11-29 21:02:1331.00 29.50 -0.88%
UBSI 2020-11-29 22:02:1431.00 29.50 -0.88%
UBSI 2020-11-29 23:02:2031.00 29.50 -0.88%
UBSI 2020-11-30 01:12:3131.00 29.50 -0.88%
UBSI 2020-11-30 02:02:1131.00 29.50 -0.88%
UBSI 2020-11-30 03:02:1431.00 29.50 -0.88%
UBSI 2020-11-30 04:02:1231.00 29.50 -0.88%
UBSI 2020-11-30 05:02:1431.00 29.50 -0.88%
UBSI 2020-11-30 06:06:4431.00 29.50 -0.88%
UBSI 2020-11-30 07:02:1331.00 29.50 -0.88%
UBSI 2020-11-30 08:02:1331.00 29.50 -0.88%
UBSI 2020-11-30 09:02:3031.00 29.50 -0.88%
UBSI 2020-11-30 10:02:1431.00 29.50 -0.88%
UBSI 2020-11-30 11:02:1431.00 29.50 -0.88%
UBSI 2020-11-30 12:02:1731.00 29.50 -0.88%
UBSI 2020-11-30 13:02:1531.00 29.50 -0.88%
UBSI 2020-11-30 14:02:1431.00 29.50 -0.88%
UBSI 2020-11-30 15:02:1531.00 29.50 -0.88%
UBSI 2020-11-30 16:02:1631.00 28.28 -0.88%
UBSI 2020-11-30 17:02:1630.06 29.96 -0.92%
UBSI 2020-11-30 18:02:1630.19 30.15 -0.43%
UBSI 2020-11-30 19:02:1429.76 29.72 -1.82%
UBSI 2020-11-30 20:02:1529.88 29.83 -1.45%
UBSI 2020-11-30 21:02:1729.72 29.69 -1.88%
UBSI 2020-11-30 22:02:1729.77 29.73 -1.78%
UBSI 2020-11-30 23:02:1629.31 29.28 -3.27%
UBSI 2020-12-01 01:08:0933.70 29.00 -1.98%
UBSI 2020-12-01 02:02:1133.70 29.00 -1.98%
UBSI 2020-12-01 03:02:1433.70 29.00 -1.98%
UBSI 2020-12-01 04:02:1133.70 29.00 -1.98%
UBSI 2020-12-01 05:02:1333.70 29.00 -1.98%
UBSI 2020-12-01 06:02:1233.70 29.00 -1.98%
UBSI 2020-12-01 07:02:1233.70 29.00 -1.98%
UBSI 2020-12-01 08:02:1233.70 29.00 -1.98%
UBSI 2020-12-01 09:02:1333.70 29.00 -1.98%
UBSI 2020-12-01 10:02:1833.70 29.00 -1.98%
UBSI 2020-12-01 11:02:1533.70 29.00 -1.98%
UBSI 2020-12-01 12:02:1733.70 29.57 -1.98%
UBSI 2020-12-01 13:02:1633.70 29.57 -1.98%
UBSI 2020-12-01 14:02:1533.70 29.57 -1.98%
UBSI 2020-12-01 15:02:15199999.99 0.01 -1.98%
UBSI 2020-12-01 16:02:1731.00 28.00 -1.98%
UBSI 2020-12-01 17:02:1630.00 29.91 2.90%
UBSI 2020-12-01 18:02:1230.07 30.00 3.21%
UBSI 2020-12-01 19:02:1629.50 29.46 0.75%
UBSI 2020-12-01 20:02:1729.61 29.57 1.09%
UBSI 2020-12-01 21:02:1729.81 29.75 1.71%
UBSI 2020-12-01 22:02:1629.82 29.78 1.88%
UBSI 2020-12-01 23:02:1629.95 29.94 2.29%
UBSI 2020-12-02 01:08:4332.30 29.00 0.07%
UBSI 2020-12-02 02:02:1232.30 29.00 0.07%
UBSI 2020-12-02 03:02:1432.30 29.00 0.07%
UBSI 2020-12-02 04:02:1432.30 29.00 0.07%
UBSI 2020-12-02 05:02:1532.30 29.00 0.07%
UBSI 2020-12-02 06:02:1432.30 29.00 0.07%
UBSI 2020-12-02 07:02:1432.30 29.00 0.07%
UBSI 2020-12-02 08:02:1432.30 29.00 0.07%
UBSI 2020-12-02 09:02:1432.30 29.00 0.07%
UBSI 2020-12-02 10:02:1732.30 29.00 0.07%
UBSI 2020-12-02 11:02:1632.30 29.00 0.07%
UBSI 2020-12-02 12:02:1832.30 29.00 0.07%
UBSI 2020-12-02 13:02:1832.30 29.00 0.07%
UBSI 2020-12-02 14:02:1832.30 29.00 0.07%
UBSI 2020-12-02 15:02:18199999.99 0.01 0.07%
UBSI 2020-12-02 16:02:1831.00 29.92 0.07%
UBSI 2020-12-02 17:02:2130.54 30.48 2.01%
UBSI 2020-12-02 18:02:1530.32 30.26 1.30%
UBSI 2020-12-02 19:02:1830.04 30.01 0.40%
UBSI 2020-12-02 20:02:1830.13 30.07 0.57%
UBSI 2020-12-02 21:02:2030.18 30.15 0.84%
UBSI 2020-12-02 22:02:1830.40 30.35 1.54%
UBSI 2020-12-02 23:02:1730.47 30.44 1.81%
UBSI 2020-12-03 01:08:0332.30 29.00 1.57%
UBSI 2020-12-03 02:02:1232.30 29.00 1.57%
UBSI 2020-12-03 03:02:1632.30 29.00 1.57%
UBSI 2020-12-03 04:02:1632.30 29.00 1.57%
UBSI 2020-12-03 05:02:1932.30 29.00 1.57%
UBSI 2020-12-03 06:02:1632.30 29.00 1.57%
UBSI 2020-12-03 07:02:1432.30 29.00 1.57%
UBSI 2020-12-03 08:02:1432.30 29.00 1.57%
UBSI 2020-12-03 09:02:1432.30 29.00 1.57%
UBSI 2020-12-03 10:02:2032.30 29.00 1.57%
UBSI 2020-12-03 11:02:1632.30 29.00 1.57%
UBSI 2020-12-03 12:02:1732.30 29.00 1.57%
UBSI 2020-12-03 13:02:1732.30 29.00 1.57%
UBSI 2020-12-03 14:02:1732.30 29.00 1.57%
UBSI 2020-12-03 15:02:17199999.99 0.01 1.57%
UBSI 2020-12-03 16:02:1830.40 28.00 1.57%
UBSI 2020-12-03 17:02:1730.07 30.00 -1.18%
UBSI 2020-12-03 18:02:1830.46 30.41 0.10%
UBSI 2020-12-03 19:02:1730.29 30.22 -0.43%
UBSI 2020-12-03 20:02:1830.32 30.25 -0.43%
UBSI 2020-12-03 21:02:1630.27 30.24 -0.53%
UBSI 2020-12-03 22:02:1730.41 30.37 -0.03%
UBSI 2020-12-03 23:02:1930.02 30.00 -1.22%
UBSI 2020-12-04 00:02:1732.00 29.50 -1.22%
UBSI 2020-12-04 01:08:4432.00 29.50 -1.51%
UBSI 2020-12-04 02:02:1532.00 29.50 -1.51%
UBSI 2020-12-04 03:02:1632.00 29.50 -1.51%
UBSI 2020-12-04 04:06:5732.00 29.50 -1.51%
UBSI 2020-12-04 05:02:1732.00 29.50 -1.51%
UBSI 2020-12-04 06:02:1732.00 29.50 -1.51%
UBSI 2020-12-04 07:02:1332.00 29.50 -1.51%
UBSI 2020-12-04 08:02:1632.00 29.50 -1.51%
UBSI 2020-12-04 09:02:1632.00 29.50 -1.51%
UBSI 2020-12-04 10:02:1532.00 29.50 -1.51%
UBSI 2020-12-04 11:02:1332.00 29.50 -1.51%
UBSI 2020-12-04 12:02:1832.00 29.50 -1.51%
UBSI 2020-12-04 13:02:1732.00 29.50 -1.51%
UBSI 2020-12-04 14:02:1632.00 29.50 -1.51%
UBSI 2020-12-04 15:02:16199999.99 0.01 -1.51%
UBSI 2020-12-04 16:02:1731.00 27.00 -1.51%
UBSI 2020-12-04 17:02:1830.40 30.27 1.13%
UBSI 2020-12-04 18:02:2130.58 30.52 1.80%
UBSI 2020-12-04 19:02:2030.72 30.66 2.20%
UBSI 2020-12-04 20:02:1630.68 30.61 2.00%
UBSI 2020-12-04 21:02:1930.63 30.57 1.96%
UBSI 2020-12-04 22:02:1930.79 30.74 2.50%
UBSI 2020-12-04 23:02:1730.90 30.87 2.90%
UBSI 2020-12-05 01:08:2732.00 30.00 0.52%
UBSI 2020-12-05 02:02:1732.00 30.00 0.52%
UBSI 2020-12-05 03:02:1332.00 30.00 0.52%
UBSI 2020-12-05 04:02:1432.00 30.00 0.52%
UBSI 2020-12-05 05:02:1532.00 30.00 0.52%
UBSI 2020-12-05 06:02:1432.00 30.00 0.52%
UBSI 2020-12-05 07:02:1532.00 30.00 0.52%
UBSI 2020-12-05 08:02:1332.00 30.00 0.52%
UBSI 2020-12-05 09:04:1332.00 30.00 0.52%
UBSI 2020-12-05 10:02:1632.00 30.00 0.52%
UBSI 2020-12-05 11:02:1432.00 30.00 0.52%
UBSI 2020-12-05 12:02:1532.00 30.00 0.52%
UBSI 2020-12-05 13:02:1332.00 30.00 0.52%
UBSI 2020-12-05 14:02:3432.00 30.00 0.52%
UBSI 2020-12-05 15:02:1532.00 30.00 0.52%
UBSI 2020-12-05 16:02:1532.00 30.00 0.52%
UBSI 2020-12-05 17:02:1532.00 30.00 0.52%
UBSI 2020-12-05 18:02:1532.00 30.00 0.52%
UBSI 2020-12-05 19:02:1432.00 30.00 0.52%
UBSI 2020-12-05 19:48:01Dividend Champion And Contender Highlights: Week Of December 6 Highlight
UBSI 2020-12-05 20:02:1432.00 30.00 0.52%
UBSI 2020-12-05 21:02:1632.00 30.00 0.52%
UBSI 2020-12-05 22:02:1632.00 30.00 0.52%
UBSI 2020-12-05 23:02:1632.00 30.00 0.52%
UBSI 2020-12-06 01:11:1632.00 30.00 0.52%
UBSI 2020-12-06 02:02:1232.00 30.00 0.52%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98