$UBSI: United Bankshares, Inc. - Common Stock
2025-06-09 UBSI 2025-06-09 02:03:09 0.00 0.00 2.02% UBSI 2025-06-09 05:02:23 46.51 34.00 2.02% UBSI 2025-06-09 07:02:15 43.01 36.36 2.02% UBSI 2025-06-09 08:03:14 36.95 34.00 2.02% UBSI 2025-06-09 09:02:17 43.42 34.00 2.02% UBSI 2025-06-09 10:03:10 36.70 36.68 0.93% UBSI 2025-06-09 11:02:19 36.66 36.63 0.81% UBSI 2025-06-09 12:03:07 36.70 36.68 0.93% UBSI 2025-06-09 13:02:17 36.79 36.75 1.21% UBSI 2025-06-09 14:03:11 36.89 36.88 1.51% UBSI 2025-06-09 15:02:16 36.91 36.90 1.51% UBSI 2025-06-09 16:03:10 37.28 35.85 0.62% UBSI 2025-06-09 17:02:11 36.85 36.28 0.61% UBSI 2025-06-09 18:03:08 37.50 35.10 0.61% UBSI 2025-06-09 19:02:13 36.86 36.29 0.61% UBSI 2025-06-09 20:03:04 0.00 0.00 0.61% 2025-06-10 UBSI 2025-06-10 05:02:14 46.51 23.00 0.61% UBSI 2025-06-10 06:03:05 42.00 30.00 0.61% UBSI 2025-06-10 10:03:14 36.87 36.79 0.74% UBSI 2025-06-10 11:02:16 37.08 37.04 1.38% UBSI 2025-06-10 12:03:14 37.07 37.04 1.38% UBSI 2025-06-10 13:02:18 37.08 37.06 1.43% UBSI 2025-06-10 14:03:07 36.96 36.93 1.10% UBSI 2025-06-10 15:02:13 37.04 37.00 1.29% UBSI 2025-06-10 16:03:06 37.79 36.34 1.38% UBSI 2025-06-10 17:02:10 37.79 36.34 1.37% UBSI 2025-06-10 18:03:06 42.00 30.04 1.37% UBSI 2025-06-10 20:03:05 0.00 0.00 1.37% 2025-06-11 UBSI 2025-06-11 05:02:16 38.11 35.88 1.37% UBSI 2025-06-11 08:03:10 42.89 27.44 1.37% UBSI 2025-06-11 10:03:14 37.10 37.07 0.05% UBSI 2025-06-11 11:02:15 36.90 36.88 -0.46% UBSI 2025-06-11 12:03:06 36.60 36.57 -1.26% UBSI 2025-06-11 13:02:13 36.66 36.64 -1.12% UBSI 2025-06-11 14:03:07 36.64 36.61 -1.15% UBSI 2025-06-11 15:02:12 36.50 36.47 -1.56% UBSI 2025-06-11 16:03:05 46.51 0.00 -1.56% UBSI 2025-06-11 17:02:07 37.17 35.78 -1.54% UBSI 2025-06-11 18:03:02 38.23 29.93 -1.54% UBSI 2025-06-11 20:03:01 0.00 0.00 -1.54% 2025-06-12 UBSI 2025-06-12 05:02:16 37.17 34.97 -1.54% UBSI 2025-06-12 06:03:13 37.36 34.97 -1.54% UBSI 2025-06-12 08:03:14 42.00 27.45 -1.54% UBSI 2025-06-12 10:03:11 36.23 36.18 -0.73% UBSI 2025-06-12 11:02:14 36.18 36.15 -0.81% UBSI 2025-06-12 12:03:13 36.10 36.06 -1.05% UBSI 2025-06-12 13:02:12 36.21 36.18 -0.73% UBSI 2025-06-12 14:03:07 36.25 36.22 -0.65% UBSI 2025-06-12 15:02:13 36.28 36.25 -0.57% UBSI 2025-06-12 16:03:02 36.53 35.63 -0.38% UBSI 2025-06-12 18:03:05 36.53 33.17 -0.38% UBSI 2025-06-12 20:03:03 0.00 0.00 -0.38% 2025-06-13 UBSI 2025-06-13 05:20:13 36.43 34.14 -0.38% UBSI 2025-06-13 12:03:07 35.60 35.57 -0.96% UBSI 2025-06-13 13:02:17 35.60 35.57 -1.04% UBSI 2025-06-13 14:03:11 35.50 35.47 -1.26% UBSI 2025-06-13 15:02:17 35.35 35.32 -1.64% UBSI 2025-06-13 16:03:13 35.93 0.00 -2.99% UBSI 2025-06-13 17:02:11 35.93 32.09 -3.03% UBSI 2025-06-13 18:03:06 43.42 32.09 -3.03% UBSI 2025-06-13 20:03:10 0.00 0.00 -3.03% 2025-06-16 UBSI 2025-06-16 05:02:16 36.60 35.24 -3.03% UBSI 2025-06-16 07:02:16 39.74 32.22 -3.03% UBSI 2025-06-16 08:03:09 42.00 32.22 -3.03% UBSI 2025-06-16 09:02:16 42.00 35.42 -3.03% UBSI 2025-06-16 10:03:17 35.36 35.32 0.36% UBSI 2025-06-16 11:02:13 35.53 35.50 0.86% UBSI 2025-06-16 12:03:07 35.40 35.38 0.50% UBSI 2025-06-16 13:02:15 35.37 35.36 0.39% UBSI 2025-06-16 14:03:10 35.25 35.22 0.06% UBSI 2025-06-16 15:02:13 35.16 35.14 -0.19% UBSI 2025-06-16 16:03:08 35.65 34.28 -0.72% UBSI 2025-06-16 17:02:09 35.65 34.28 -0.74% UBSI 2025-06-16 18:03:07 35.25 34.70 -0.74% UBSI 2025-06-16 19:02:10 35.13 34.57 -0.74% UBSI 2025-06-16 20:03:02 0.00 0.00 -0.74% 2025-06-17 UBSI 2025-06-17 04:03:03 34.96 0.00 -0.74% UBSI 2025-06-17 05:02:41 34.85 33.56 -0.74% UBSI 2025-06-17 06:03:07 35.70 33.56 -0.74% UBSI 2025-06-17 07:02:14 34.82 30.69 -0.74% UBSI 2025-06-17 08:03:05 35.49 34.61 -0.74% UBSI 2025-06-17 09:02:07 35.49 34.38 -0.74% UBSI 2025-06-17 10:03:07 34.93 34.90 -0.09% UBSI 2025-06-17 11:02:10 34.85 34.82 -0.37% UBSI 2025-06-17 12:03:08 34.63 34.61 -0.91% UBSI 2025-06-17 13:02:14 34.68 34.65 -0.79% UBSI 2025-06-17 14:03:07 34.64 34.61 -0.91% UBSI 2025-06-17 15:02:16 34.66 34.64 -0.88% UBSI 2025-06-17 16:03:04 35.29 33.93 -0.99% UBSI 2025-06-17 17:02:08 35.29 33.93 -1.00% UBSI 2025-06-17 18:03:04 37.89 31.13 -1.00% UBSI 2025-06-17 19:02:14 34.78 34.32 -1.00% UBSI 2025-06-17 20:03:06 0.00 0.00 -1.00% 2025-06-18 UBSI 2025-06-18 05:02:20 35.69 33.61 -1.00% UBSI 2025-06-18 05:47:31 United Bankshares: The Dividend May Be Greater Than The Growth UBSI 2025-06-18 08:03:08 41.24 21.14 -1.00% UBSI 2025-06-18 09:02:16 34.78 34.22 -1.00% UBSI 2025-06-18 10:03:08 34.81 34.75 0.51% UBSI 2025-06-18 11:02:19 35.01 34.99 1.14% UBSI 2025-06-18 12:03:05 35.05 34.99 1.14% UBSI 2025-06-18 13:02:13 34.95 34.93 0.97% UBSI 2025-06-18 14:03:08 35.05 35.00 1.26% UBSI 2025-06-18 15:02:19 34.75 34.72 0.40% UBSI 2025-06-18 16:03:14 35.46 34.10 0.51% UBSI 2025-06-18 17:02:13 35.46 34.10 0.52% UBSI 2025-06-18 18:03:04 41.24 24.62 0.52% UBSI 2025-06-18 20:03:09 0.00 0.00 0.52% 2025-06-20 UBSI 2025-06-20 05:02:07 35.72 33.64 0.52% UBSI 2025-06-20 07:02:15 35.90 33.64 0.52% UBSI 2025-06-20 08:03:04 35.28 30.00 0.52% UBSI 2025-06-20 09:02:10 35.29 34.86 0.52% UBSI 2025-06-20 10:03:09 35.00 34.97 0.66% UBSI 2025-06-20 11:02:13 34.78 34.75 -0.03% UBSI 2025-06-20 12:03:05 34.67 34.65 -0.29% UBSI 2025-06-20 13:02:10 34.82 34.79 0.06% UBSI 2025-06-20 14:03:09 34.72 34.70 -0.17% UBSI 2025-06-20 15:02:10 34.88 34.85 0.26% UBSI 2025-06-20 16:17:29 35.60 34.25 0.37% UBSI 2025-06-20 18:19:12 35.25 34.70 0.37% UBSI 2025-06-20 19:02:24 35.28 34.71 0.37% UBSI 2025-06-20 20:03:02 0.00 0.00 0.37% 2025-06-23 UBSI 2025-06-23 05:02:09 36.03 33.75 0.37% UBSI 2025-06-23 09:12:25 35.12 34.74 0.72% UBSI 2025-06-23 10:05:27 35.43 35.39 1.41% UBSI 2025-06-23 11:02:54 35.47 35.43 1.44% UBSI 2025-06-23 12:02:26 35.31 35.29 1.12% UBSI 2025-06-23 13:02:54 35.17 35.13 0.63% UBSI 2025-06-23 14:02:30 35.60 35.57 1.96% UBSI 2025-06-23 15:02:52 35.69 35.67 2.16% UBSI 2025-06-23 16:02:29 35.98 33.99 2.79% UBSI 2025-06-23 17:02:48 35.98 35.21 2.78% UBSI 2025-06-23 18:02:25 35.98 35.74 2.78% UBSI 2025-06-23 19:02:48 36.35 35.78 3.03% UBSI 2025-06-23 20:02:24 0.00 0.00 3.03% 2025-06-24 UBSI 2025-06-24 05:02:16 36.39 32.97 3.03% UBSI 2025-06-24 06:03:07 36.39 35.15 3.03% UBSI 2025-06-24 08:03:03 36.39 27.44 3.03% UBSI 2025-06-24 10:03:04 36.33 36.31 1.23% UBSI 2025-06-24 11:02:19 36.74 36.72 2.40% UBSI 2025-06-24 12:03:04 36.51 36.49 1.75% UBSI 2025-06-24 13:02:26 36.58 36.56 1.95% UBSI 2025-06-24 14:03:04 36.66 36.64 2.15% UBSI 2025-06-24 15:02:17 36.60 36.57 1.95% UBSI 2025-06-24 16:03:07 36.75 35.72 1.52% UBSI 2025-06-24 17:02:20 36.75 35.72 0.95% UBSI 2025-06-24 18:03:04 36.72 36.15 0.95% UBSI 2025-06-24 19:02:19 36.71 36.14 0.95% UBSI 2025-06-24 20:02:56 0.00 0.00 0.95% 2025-06-25 UBSI 2025-06-25 05:02:19 37.49 35.27 0.95% UBSI 2025-06-25 08:03:05 41.24 27.44 0.95% UBSI 2025-06-25 09:02:19 36.89 36.07 0.95% UBSI 2025-06-25 10:03:10 36.13 36.11 -0.89% UBSI 2025-06-25 11:02:23 36.17 36.14 -0.72% UBSI 2025-06-25 12:03:10 36.24 36.22 -0.53% UBSI 2025-06-25 13:02:21 36.25 36.24 -0.53% UBSI 2025-06-25 14:03:06 36.17 36.15 -0.75% UBSI 2025-06-25 15:02:17 36.08 36.07 -0.97% UBSI 2025-06-25 16:03:03 36.79 35.38 -0.97% UBSI 2025-06-25 17:02:18 36.79 35.38 -0.96% UBSI 2025-06-25 18:03:02 41.24 33.04 -0.96% UBSI 2025-06-25 20:02:58 0.00 0.00 -0.96% 2025-06-26 UBSI 2025-06-26 05:02:20 37.18 34.99 -0.96% UBSI 2025-06-26 07:02:22 37.18 34.79 -0.96% UBSI 2025-06-26 08:03:03 42.00 27.44 -0.96% UBSI 2025-06-26 09:02:21 36.40 27.44 -0.96% UBSI 2025-06-26 10:03:04 36.33 36.29 0.69% UBSI 2025-06-26 11:02:16 36.38 36.36 0.80% UBSI 2025-06-26 12:03:05 36.24 36.22 0.44% UBSI 2025-06-26 13:02:21 36.45 36.43 1.04% UBSI 2025-06-26 14:03:04 36.47 36.46 1.10% UBSI 2025-06-26 15:02:17 36.60 36.57 1.45% UBSI 2025-06-26 16:03:00 37.49 36.04 1.87% UBSI 2025-06-26 17:02:14 36.76 36.04 1.88% UBSI 2025-06-26 18:03:09 39.83 29.89 1.88% UBSI 2025-06-26 20:03:02 0.00 0.00 1.88% 2025-06-27 UBSI 2025-06-27 05:00:49 38.04 35.79 1.88% UBSI 2025-06-27 07:00:46 41.30 32.72 1.88% UBSI 2025-06-27 08:00:58 37.47 27.44 1.88% UBSI 2025-06-27 09:00:44 37.99 27.44 1.88% UBSI 2025-06-27 10:00:54 36.78 36.75 0.00% UBSI 2025-06-27 11:00:45 36.85 36.82 0.22% UBSI 2025-06-27 12:00:53 36.62 36.60 -0.39% UBSI 2025-06-27 13:00:43 36.72 36.70 -0.11% UBSI 2025-06-27 14:00:52 36.57 36.56 -0.50% UBSI 2025-06-27 15:00:55 36.40 36.39 -1.00% UBSI 2025-06-27 16:00:51 36.45 36.43 -0.83% UBSI 2025-06-27 17:00:42 37.15 35.72 -0.87% UBSI 2025-06-27 18:00:43 39.81 32.50 -0.87% UBSI 2025-06-27 21:00:42 0.00 0.00 -0.87% 2025-06-30 UBSI 2025-06-30 05:00:48 37.70 35.45 -0.87% UBSI 2025-06-30 07:00:47 37.70 36.43 -0.87% UBSI 2025-06-30 08:00:52 43.42 25.84 -0.87% UBSI 2025-06-30 09:00:48 43.42 26.06 -0.87% UBSI 2025-06-30 10:00:51 36.79 36.74 0.98% UBSI 2025-06-30 11:00:45 36.66 36.64 0.60% UBSI 2025-06-30 12:00:49 36.62 36.60 0.49% UBSI 2025-06-30 13:00:46 36.70 36.68 0.76% UBSI 2025-06-30 14:00:58 36.56 36.54 0.35% UBSI 2025-06-30 15:00:45 36.70 36.68 0.71% UBSI 2025-06-30 16:00:57 36.46 36.45 0.11% UBSI 2025-06-30 17:00:49 37.12 35.72 0.00% UBSI 2025-06-30 18:01:01 39.81 32.35 0.00% UBSI 2025-06-30 21:00:42 0.00 0.00 0.00% 2025-07-01 UBSI 2025-07-01 05:00:48 36.43 35.25 0.00% UBSI 2025-07-01 06:00:52 37.13 35.25 0.00% UBSI 2025-07-01 08:00:54 37.13 27.10 0.00% UBSI 2025-07-01 09:00:47 36.99 35.89 0.00% UBSI 2025-07-01 10:00:48 36.61 36.59 0.49% UBSI 2025-07-01 11:00:47 37.06 37.03 1.76% UBSI 2025-07-01 12:00:49 37.51 37.49 2.96% UBSI 2025-07-01 13:00:47 37.53 37.50 2.96% UBSI 2025-07-01 14:01:00 37.66 37.65 3.40% UBSI 2025-07-01 15:00:48 37.68 37.65 3.43% UBSI 2025-07-01 16:00:51 37.56 37.54 3.13% UBSI 2025-07-01 17:00:49 37.56 36.84 3.13% UBSI 2025-07-01 18:00:50 43.42 33.79 3.13% UBSI 2025-07-01 19:00:50 43.42 37.49 3.13% UBSI 2025-07-01 20:00:53 43.42 33.79 3.13% UBSI 2025-07-01 21:00:44 0.00 0.00 3.13% 2025-07-02 UBSI 2025-07-02 05:00:49 38.97 37.00 3.13% UBSI 2025-07-02 08:00:54 42.00 37.00 3.13% UBSI 2025-07-02 09:00:47 37.94 37.03 3.13% UBSI 2025-07-02 10:00:53 37.60 37.56 0.05% UBSI 2025-07-02 11:00:44 37.89 37.88 0.91% UBSI 2025-07-02 12:00:50 37.92 37.90 0.99% UBSI 2025-07-02 13:00:48 37.82 37.79 0.69% UBSI 2025-07-02 14:00:59 37.86 37.85 0.80% UBSI 2025-07-02 15:00:44 37.98 37.96 1.13% UBSI 2025-07-02 16:00:52 38.05 38.04 1.37% UBSI 2025-07-02 17:00:52 38.78 34.65 1.33% UBSI 2025-07-02 18:00:55 42.00 34.65 1.33% UBSI 2025-07-02 21:00:56 0.00 0.00 1.33% 2025-07-03 UBSI 2025-07-03 05:00:49 39.31 33.84 1.33% UBSI 2025-07-03 08:01:01 42.00 27.44 1.33% UBSI 2025-07-03 09:00:52 38.42 37.02 1.33% UBSI 2025-07-03 10:00:54 38.45 38.42 1.01% UBSI 2025-07-03 11:00:51 38.50 38.46 1.17% UBSI 2025-07-03 12:00:53 38.46 38.43 1.09% UBSI 2025-07-03 13:00:46 38.42 38.40 0.99% UBSI 2025-07-03 14:00:49 38.69 38.10 0.95% UBSI 2025-07-03 15:00:48 38.67 38.09 0.95% UBSI 2025-07-03 18:00:52 0.00 0.00 0.95% 2025-07-07 UBSI 2025-07-07 05:00:56 39.46 38.03 0.95% UBSI 2025-07-07 07:00:48 38.41 38.03 0.95% UBSI 2025-07-07 09:00:57 38.40 37.93 0.95% UBSI 2025-07-07 10:00:58 38.46 38.42 0.08% UBSI 2025-07-07 11:00:58 37.99 37.97 -1.08% UBSI 2025-07-07 12:00:52 37.95 37.93 -1.21% UBSI 2025-07-07 13:00:44 37.64 37.61 -2.05% UBSI 2025-07-07 14:00:53 37.76 37.74 -1.71% UBSI 2025-07-07 15:00:42 37.85 37.84 -1.45% UBSI 2025-07-07 16:00:52 37.76 37.75 -1.68% UBSI 2025-07-07 17:00:51 38.53 37.04 -1.61% UBSI 2025-07-07 18:00:55 42.00 30.00 -1.61% UBSI 2025-07-07 21:00:45 0.00 0.00 -1.61% 2025-07-08 UBSI 2025-07-08 05:00:54 38.94 36.68 -1.61% UBSI 2025-07-08 06:00:58 38.13 37.60 -1.61% UBSI 2025-07-08 07:00:42 38.94 36.68 -1.61% UBSI 2025-07-08 08:00:51 43.42 27.44 -1.61% UBSI 2025-07-08 09:00:48 38.15 37.25 -1.61% UBSI 2025-07-08 10:00:50 38.03 38.00 0.60% UBSI 2025-07-08 11:00:45 38.14 38.09 0.86% UBSI 2025-07-08 12:00:50 38.32 38.29 1.41% UBSI 2025-07-08 13:00:48 38.43 38.40 1.67% UBSI 2025-07-08 14:00:51 38.44 38.43 1.69% UBSI 2025-07-08 15:00:50 38.42 38.40 1.67% UBSI 2025-07-08 16:00:55 38.24 38.22 1.22% UBSI 2025-07-08 17:00:54 38.65 38.02 1.14% UBSI 2025-07-08 18:00:58 38.65 27.44 1.14% UBSI 2025-07-08 21:00:51 0.00 0.00 1.14%