investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$UBSI: United Bankshares, Inc. - Common Stock
Clear duplicates of prices
2026-02-16
UBSI
2026-02-16 14:03:24
0.00
0.00
0.34%
2026-02-17
UBSI
2026-02-17 05:02:33
44.56
43.68
0.34%
UBSI
2026-02-17 06:03:26
44.55
43.91
0.34%
UBSI
2026-02-17 07:02:27
44.55
43.74
0.34%
UBSI
2026-02-17 08:03:29
44.51
43.78
0.34%
UBSI
2026-02-17 09:02:26
44.34
43.82
0.34%
UBSI
2026-02-17 10:03:27
44.51
43.91
0.34%
UBSI
2026-02-17 11:02:27
44.49
44.45
0.89%
UBSI
2026-02-17 12:03:30
44.40
44.37
0.61%
UBSI
2026-02-17 13:02:28
44.20
44.18
0.18%
UBSI
2026-02-17 14:03:25
44.07
44.06
-0.09%
UBSI
2026-02-17 15:02:28
44.17
44.16
0.11%
UBSI
2026-02-17 16:03:28
44.23
44.22
0.27%
UBSI
2026-02-17 17:02:25
45.10
43.36
0.25%
UBSI
2026-02-17 21:06:24
0.00
0.00
0.25%
2026-02-18
UBSI
2026-02-18 05:02:27
44.66
44.00
0.25%
UBSI
2026-02-18 07:02:26
50.00
34.40
0.25%
UBSI
2026-02-18 08:03:29
44.66
44.00
0.25%
UBSI
2026-02-18 09:02:31
44.56
43.93
0.25%
UBSI
2026-02-18 10:03:36
44.42
43.96
0.25%
UBSI
2026-02-18 11:02:27
44.39
44.33
0.39%
UBSI
2026-02-18 12:03:26
44.18
44.17
-0.09%
UBSI
2026-02-18 13:02:30
44.20
44.18
-0.07%
UBSI
2026-02-18 14:03:28
44.22
44.21
0.00%
UBSI
2026-02-18 15:02:30
44.18
44.17
-0.09%
UBSI
2026-02-18 16:03:37
44.05
44.04
-0.39%
UBSI
2026-02-18 17:02:25
44.78
43.06
-0.68%
UBSI
2026-02-18 21:07:20
0.00
0.00
-0.68%
2026-02-19
UBSI
2026-02-19 05:02:29
44.34
43.57
-0.68%
UBSI
2026-02-19 07:02:41
70.11
42.16
-0.68%
UBSI
2026-02-19 08:03:26
44.08
43.58
-0.68%
UBSI
2026-02-19 09:02:29
44.12
43.53
-0.68%
UBSI
2026-02-19 10:03:25
43.91
43.53
-0.68%
UBSI
2026-02-19 11:02:25
43.50
43.45
-0.97%
UBSI
2026-02-19 12:03:31
43.74
43.71
-0.41%
UBSI
2026-02-19 13:02:27
43.54
43.53
-0.84%
UBSI
2026-02-19 14:03:23
43.70
43.69
-0.45%
UBSI
2026-02-19 15:02:27
43.83
43.81
-0.18%
UBSI
2026-02-19 16:03:27
43.97
43.96
0.16%
UBSI
2026-02-19 17:02:26
44.93
43.22
0.38%
UBSI
2026-02-19 18:03:23
44.93
43.22
0.39%
UBSI
2026-02-19 21:06:59
0.00
0.00
0.39%
2026-02-20
UBSI
2026-02-20 05:02:25
44.64
43.63
0.39%
UBSI
2026-02-20 07:02:28
44.45
34.40
0.39%
UBSI
2026-02-20 08:03:27
44.45
43.73
0.39%
UBSI
2026-02-20 09:02:32
44.28
43.73
0.39%
UBSI
2026-02-20 10:03:28
44.06
43.41
0.39%
UBSI
2026-02-20 11:02:28
44.12
44.03
0.07%
UBSI
2026-02-20 12:03:26
44.00
43.99
-0.14%
UBSI
2026-02-20 13:02:48
43.97
43.95
-0.23%
UBSI
2026-02-20 14:03:35
44.01
44.00
-0.14%
UBSI
2026-02-20 15:02:36
44.26
44.24
0.41%
UBSI
2026-02-20 16:03:27
44.20
44.18
0.25%
UBSI
2026-02-20 17:03:04
45.14
43.43
0.50%
UBSI
2026-02-20 21:07:23
0.00
0.00
0.50%
2026-02-23
UBSI
2026-02-23 05:02:35
70.40
43.89
0.50%
UBSI
2026-02-23 06:03:23
44.50
43.94
0.50%
UBSI
2026-02-23 07:02:23
44.53
43.94
0.50%
UBSI
2026-02-23 08:03:23
44.50
43.94
0.50%
UBSI
2026-02-23 09:02:22
44.27
43.89
0.50%
UBSI
2026-02-23 10:03:24
44.19
43.85
0.50%
UBSI
2026-02-23 11:02:26
43.33
43.28
-2.18%
UBSI
2026-02-23 12:03:35
42.35
42.23
-4.52%
UBSI
2026-02-23 13:02:33
42.40
42.39
-4.27%
UBSI
2026-02-23 14:03:35
42.34
42.32
-4.42%
UBSI
2026-02-23 15:02:30
42.28
42.27
-4.54%
UBSI
2026-02-23 16:03:28
42.26
42.25
-4.58%
UBSI
2026-02-23 17:02:31
46.30
38.47
-3.95%
UBSI
2026-02-23 18:03:19
43.37
38.47
-3.93%
UBSI
2026-02-23 21:08:13
0.00
0.00
-3.93%
2026-02-24
UBSI
2026-02-24 05:02:32
67.63
37.92
-3.93%
UBSI
2026-02-24 06:03:28
67.30
37.92
-3.93%
UBSI
2026-02-24 08:03:26
54.54
38.47
-3.93%
UBSI
2026-02-24 10:03:26
54.10
42.35
-3.93%
UBSI
2026-02-24 11:02:27
42.44
42.38
-0.18%
UBSI
2026-02-24 12:03:27
42.59
42.58
0.09%
UBSI
2026-02-24 13:02:36
42.74
42.70
0.45%
UBSI
2026-02-24 14:03:52
42.71
42.70
0.41%
UBSI
2026-02-24 15:02:57
42.67
42.64
0.29%
UBSI
2026-02-24 16:04:00
42.67
42.66
0.29%
UBSI
2026-02-24 17:02:43
43.44
37.92
0.16%
UBSI
2026-02-24 18:03:33
42.60
38.47
0.16%
UBSI
2026-02-24 21:05:26
0.00
0.00
0.16%
2026-02-25
UBSI
2026-02-25 05:02:23
68.16
37.92
0.16%
UBSI
2026-02-25 06:03:41
68.16
42.44
0.16%
UBSI
2026-02-25 07:02:26
50.00
42.49
0.16%
UBSI
2026-02-25 09:03:06
43.14
42.51
0.16%
UBSI
2026-02-25 10:03:34
50.00
42.36
0.16%
UBSI
2026-02-25 11:02:32
42.49
42.47
-0.26%
UBSI
2026-02-25 12:03:35
42.69
42.67
0.19%
UBSI
2026-02-25 13:02:37
42.98
42.96
0.87%
UBSI
2026-02-25 14:03:36
43.08
43.06
1.10%
UBSI
2026-02-25 15:02:41
43.07
43.06
1.10%
UBSI
2026-02-25 16:03:34
43.05
43.04
1.03%
UBSI
2026-02-25 17:05:26
43.91
38.47
1.10%
UBSI
2026-02-25 21:07:12
0.00
0.00
1.10%
2026-02-26
UBSI
2026-02-26 05:02:21
68.46
37.92
1.10%
UBSI
2026-02-26 06:03:27
68.89
37.92
1.10%
UBSI
2026-02-26 08:03:23
54.54
38.47
1.10%
UBSI
2026-02-26 10:03:20
43.40
42.89
1.10%
UBSI
2026-02-26 11:02:26
43.40
43.36
0.77%
UBSI
2026-02-26 12:03:33
43.40
43.38
0.77%
UBSI
2026-02-26 13:02:30
43.06
43.03
-0.05%
UBSI
2026-02-26 14:03:22
43.14
43.10
0.09%
UBSI
2026-02-26 15:02:29
43.36
43.35
0.70%
UBSI
2026-02-26 16:03:25
43.55
43.53
1.13%
UBSI
2026-02-26 17:02:29
44.44
42.73
1.27%
UBSI
2026-02-26 18:04:12
44.44
42.73
1.25%
UBSI
2026-02-26 21:03:48
0.00
0.00
1.25%
2026-02-27
UBSI
2026-02-27 05:02:26
43.75
43.02
1.25%
UBSI
2026-02-27 06:03:29
43.53
43.02
1.25%
UBSI
2026-02-27 07:02:39
43.57
42.98
1.25%
UBSI
2026-02-27 08:03:24
43.49
42.94
1.25%
UBSI
2026-02-27 09:02:23
43.49
42.08
1.25%
UBSI
2026-02-27 10:03:25
43.26
42.37
1.25%
UBSI
2026-02-27 11:02:22
42.46
42.43
-2.58%
UBSI
2026-02-27 12:03:23
42.24
42.22
-3.11%
UBSI
2026-02-27 13:02:30
41.94
41.88
-3.90%
UBSI
2026-02-27 14:03:34
41.45
41.43
-4.97%
UBSI
2026-02-27 14:06:34
10-K Sec report
https://www.sec.gov/Archives/edgar/data/729986/000119312526081470/0001193125-26-081470-index.htm
10-K - UNITED BANKSHARES INC/WV (0000729986) (Filer)
UBSI
2026-02-27 15:02:24
41.36
41.35
-5.13%
UBSI
2026-02-27 16:03:30
41.20
41.19
-5.50%
UBSI
2026-02-27 17:02:21
42.12
40.46
-5.13%
UBSI
2026-02-27 18:03:25
42.12
40.46
-5.07%
UBSI
2026-02-27 21:08:21
0.00
0.00
-5.07%
2026-03-02
UBSI
2026-03-02 05:02:34
40.78
39.86
-5.07%
UBSI
2026-03-02 06:03:30
41.09
40.07
-5.07%
UBSI
2026-03-02 07:02:27
41.59
16.52
-5.07%
UBSI
2026-03-02 08:03:57
41.17
40.27
-5.07%
UBSI
2026-03-02 09:02:28
41.13
40.27
-5.07%
UBSI
2026-03-02 11:02:25
41.56
41.49
0.53%
UBSI
2026-03-02 12:03:29
41.81
41.78
1.15%
UBSI
2026-03-02 13:02:29
41.73
41.70
0.99%
UBSI
2026-03-02 14:03:30
41.89
41.87
1.33%
UBSI
2026-03-02 15:02:29
41.96
41.93
1.51%
UBSI
2026-03-02 16:03:26
41.80
41.78
1.15%
UBSI
2026-03-02 17:02:20
42.66
41.03
1.26%
UBSI
2026-03-02 18:03:19
42.66
41.03
0.10%
UBSI
2026-03-02 21:08:26
0.00
0.00
0.10%
2026-03-03
UBSI
2026-03-03 05:02:26
41.50
40.59
0.10%
UBSI
2026-03-03 06:03:27
41.41
40.59
0.10%
UBSI
2026-03-03 07:02:25
41.83
40.59
0.10%
UBSI
2026-03-03 08:03:26
41.50
40.18
0.10%
UBSI
2026-03-03 09:02:30
41.50
40.59
0.10%
UBSI
2026-03-03 10:03:28
41.27
40.46
-2.03%
UBSI
2026-03-03 11:02:25
40.47
40.40
-3.41%
UBSI
2026-03-03 12:03:33
40.78
40.75
-2.62%
UBSI
2026-03-03 13:02:28
40.96
40.93
-2.15%
UBSI
2026-03-03 14:03:28
41.29
41.24
-1.36%
UBSI
2026-03-03 15:02:30
41.60
41.58
-0.61%
UBSI
2026-03-03 16:03:27
41.72
41.70
-0.31%
UBSI
2026-03-03 17:02:23
42.21
40.59
-1.09%
UBSI
2026-03-03 18:03:17
42.21
40.59
-1.08%
UBSI
2026-03-03 21:03:10
0.00
0.00
-1.08%
2026-03-04
UBSI
2026-03-04 05:02:28
41.39
40.15
-1.08%
UBSI
2026-03-04 06:03:24
66.22
41.39
-1.08%
UBSI
2026-03-04 07:02:22
50.00
41.19
-1.08%
UBSI
2026-03-04 08:03:25
41.79
41.27
-1.08%
UBSI
2026-03-04 09:02:23
42.01
41.08
-1.08%
UBSI
2026-03-04 10:03:23
42.01
41.45
-1.08%
UBSI
2026-03-04 11:02:26
41.43
41.38
0.10%
UBSI
2026-03-04 12:03:21
41.62
41.61
0.55%
UBSI
2026-03-04 13:02:27
41.60
41.58
0.50%
UBSI
2026-03-04 14:03:25
41.62
41.61
0.55%
UBSI
2026-03-04 15:02:24
41.74
41.72
0.84%
UBSI
2026-03-04 16:03:25
41.66
41.65
0.62%
UBSI
2026-03-04 17:02:23
42.19
40.57
0.00%
UBSI
2026-03-04 21:02:44
0.00
0.00
0.00%
2026-03-05
UBSI
2026-03-05 05:02:29
41.79
41.01
0.00%
UBSI
2026-03-05 06:03:28
41.50
40.77
0.00%
UBSI
2026-03-05 07:02:26
65.60
37.92
0.00%
UBSI
2026-03-05 08:03:26
41.50
40.57
0.00%
UBSI
2026-03-05 09:02:24
41.35
40.56
0.00%
UBSI
2026-03-05 10:03:23
41.28
40.56
0.00%
UBSI
2026-03-05 11:02:22
40.69
40.68
-1.69%
UBSI
2026-03-05 12:03:25
40.81
40.75
-1.45%
UBSI
2026-03-05 13:02:25
40.64
40.61
-1.84%
UBSI
2026-03-05 14:03:35
40.72
40.68
-1.62%
UBSI
2026-03-05 15:02:30
40.62
40.57
-1.84%
UBSI
2026-03-05 16:03:31
40.80
40.78
-1.43%
UBSI
2026-03-05 17:02:33
41.61
40.00
-1.38%
UBSI
2026-03-05 19:02:17
41.07
40.75
-1.38%
UBSI
2026-03-05 20:03:14
41.61
40.75
-1.38%
UBSI
2026-03-05 21:03:57
0.00
0.00
-1.38%
2026-03-06
UBSI
2026-03-06 05:02:27
41.20
40.47
-1.38%
UBSI
2026-03-06 06:03:53
41.00
40.40
-1.38%
UBSI
2026-03-06 07:02:40
50.00
16.32
-0.46%
UBSI
2026-03-06 08:03:54
40.80
32.61
-0.85%
UBSI
2026-03-06 09:02:53
40.74
40.00
-0.85%
UBSI
2026-03-06 10:03:51
50.00
39.00
-1.93%
UBSI
2026-03-06 11:02:53
39.30
39.20
-3.65%
UBSI
2026-03-06 12:03:43
39.46
39.45
-3.24%
UBSI
2026-03-06 13:02:41
39.54
39.53
-3.04%
UBSI
2026-03-06 14:03:48
39.89
39.88
-2.17%
UBSI
2026-03-06 15:02:47
39.98
39.97
-1.98%
UBSI
2026-03-06 16:04:10
40.10
40.09
-1.67%
UBSI
2026-03-06 17:03:14
40.92
39.36
-1.57%
UBSI
2026-03-06 18:04:56
40.92
39.36
-1.59%
UBSI
2026-03-06 19:03:18
40.42
39.84
-1.59%
UBSI
2026-03-06 20:04:21
40.38
39.79
-1.59%
UBSI
2026-03-06 21:07:21
0.00
0.00
-1.59%
2026-03-09
UBSI
2026-03-09 04:04:30
39.73
38.38
-1.59%
UBSI
2026-03-09 05:02:50
39.81
38.79
-1.59%
UBSI
2026-03-09 06:04:03
40.01
39.15
-1.59%
UBSI
2026-03-09 07:02:55
39.93
38.54
-1.59%
UBSI
2026-03-09 08:03:43
39.81
38.95
-1.59%
UBSI
2026-03-09 09:02:46
39.80
38.90
-1.59%
UBSI
2026-03-09 10:03:51
38.78
38.67
-3.55%
UBSI
2026-03-09 11:02:50
39.04
38.97
-2.79%
UBSI
2026-03-09 12:04:22
39.24
39.22
-2.25%
UBSI
2026-03-09 13:02:45
39.23
39.22
-2.21%
UBSI
2026-03-09 14:03:59
39.22
39.18
-2.33%
UBSI
2026-03-09 15:02:49
39.32
39.29
-2.03%
UBSI
2026-03-09 16:03:53
40.71
39.15
-0.51%
UBSI
2026-03-09 17:03:11
40.71
39.15
-0.52%
UBSI
2026-03-09 20:12:22
0.00
0.00
-0.52%
2026-03-10
UBSI
2026-03-10 04:03:36
40.53
39.75
-0.52%
UBSI
2026-03-10 05:02:35
40.53
39.65
-0.52%
UBSI
2026-03-10 06:03:53
41.12
39.79
-0.52%
UBSI
2026-03-10 07:02:40
54.45
39.74
-0.52%
UBSI
2026-03-10 08:03:41
39.85
39.43
-0.52%
UBSI
2026-03-10 09:12:31
40.12
39.63
-0.52%
UBSI
2026-03-10 10:04:58
39.53
39.47
-1.07%
UBSI
2026-03-10 11:02:34
40.00
39.99
0.17%
UBSI
2026-03-10 12:03:50
40.08
40.07
0.45%
UBSI
2026-03-10 13:03:45
40.44
40.43
1.27%
UBSI
2026-03-10 14:03:55
40.57
40.56
1.62%
UBSI
2026-03-10 15:03:44
40.11
40.10
0.45%
UBSI
2026-03-10 16:03:42
40.71
39.15
0.00%
UBSI
2026-03-10 20:03:42
0.00
0.00
0.00%
2026-03-11
UBSI
2026-03-11 04:03:37
40.43
39.57
0.00%
UBSI
2026-03-11 05:02:39
39.92
39.14
0.00%
UBSI
2026-03-11 06:03:47
40.61
39.14
0.00%
UBSI
2026-03-11 07:02:44
40.30
39.72
0.00%
UBSI
2026-03-11 08:03:39
40.30
39.53
0.00%
UBSI
2026-03-11 09:02:44
39.85
39.34
0.00%
UBSI
2026-03-11 10:03:42
39.19
39.13
-1.88%
UBSI
2026-03-11 11:02:36
39.35
39.32
-1.50%
UBSI
2026-03-11 12:03:38
39.07
39.06
-2.13%
UBSI
2026-03-11 13:02:48
39.21
39.20
-1.78%
UBSI
2026-03-11 14:03:37
39.12
39.11
-2.03%
UBSI
2026-03-11 15:02:46
39.23
39.22
-1.75%
UBSI
2026-03-11 16:03:28
40.18
38.65
-1.25%
UBSI
2026-03-11 20:04:16
0.00
0.00
-1.25%
2026-03-12
UBSI
2026-03-12 04:03:57
39.29
38.63
-1.25%
UBSI
2026-03-12 05:02:41
39.12
38.64
-1.25%
UBSI
2026-03-12 06:03:33
39.41
37.92
-1.25%
UBSI
2026-03-12 07:02:43
39.21
38.67
-1.25%
UBSI
2026-03-12 08:03:37
39.01
38.22
-1.68%
UBSI
2026-03-12 09:02:38
39.08
38.43
-1.68%
UBSI
2026-03-12 10:03:39
38.82
38.77
-1.50%
UBSI
2026-03-12 11:02:44
39.06
39.04
-0.88%
UBSI
2026-03-12 12:03:41
39.20
39.18
-0.50%
UBSI
2026-03-12 13:02:44
39.31
39.29
-0.23%
UBSI
2026-03-12 14:03:36
39.37
39.36
-0.08%
UBSI
2026-03-12 15:02:38
39.17
39.15
-0.60%
UBSI
2026-03-12 16:03:57
40.04
38.50
-0.30%
UBSI
2026-03-12 20:03:41
0.00
0.00
-0.30%
2026-03-13
UBSI
2026-03-13 04:03:44
38.85
38.11
-0.30%
UBSI
2026-03-13 05:02:44
39.19
38.70
-0.30%
UBSI
2026-03-13 06:03:40
39.39
38.70
-0.30%
UBSI
2026-03-13 07:02:44
39.39
38.89
-0.30%
UBSI
2026-03-13 08:03:58
39.39
39.00
-0.30%
UBSI
2026-03-13 09:02:37
39.60
38.99
-0.30%
UBSI
2026-03-13 10:03:40
38.72
38.65
-0.53%
UBSI
2026-03-13 11:02:39
38.97
38.95
0.18%
UBSI
2026-03-13 12:03:37
39.17
39.15
0.74%
UBSI
2026-03-13 13:02:40
39.10
39.07
0.46%
UBSI
2026-03-13 14:03:44
39.17
39.15
0.71%
UBSI
2026-03-13 15:02:44
39.10
39.09
0.56%
UBSI
2026-03-13 16:05:19
39.96
38.42
0.74%
UBSI
2026-03-13 17:02:41
39.96
38.42
0.75%
UBSI
2026-03-13 20:03:36
0.00
0.00
0.75%
2026-03-16
UBSI
2026-03-16 04:03:55
40.15
39.25
0.75%
UBSI
2026-03-16 05:02:55
39.76
38.99
0.75%
UBSI
2026-03-16 06:03:40
40.61
37.92
0.75%
UBSI
2026-03-16 07:02:42
40.04
39.22
0.75%
UBSI
2026-03-16 08:03:39
39.96
39.27
0.75%
UBSI
2026-03-16 09:02:56
40.15
39.43
0.75%
UBSI
2026-03-16 10:03:49
39.53
39.42
0.82%
UBSI
2026-03-16 11:02:51
39.61
39.57
1.11%
UBSI
2026-03-16 12:03:54
39.62
39.61
1.11%
UBSI
2026-03-16 13:03:10
39.65
39.64
1.18%
UBSI
2026-03-16 14:03:59
39.55
39.54
0.98%
UBSI
2026-03-16 15:03:30
39.56
39.54
0.98%
UBSI
2026-03-16 16:04:02
40.15
38.89
0.54%
UBSI
2026-03-16 19:03:01
40.15
38.89
-0.61%
UBSI
2026-03-16 20:03:50
0.00
0.00
-0.61%
2026-03-17
UBSI
2026-03-17 04:03:58
62.61
37.92
-0.61%
UBSI
2026-03-17 05:03:17
62.61
39.34
-0.61%
UBSI
2026-03-17 07:02:56
39.53
39.34
-0.61%
UBSI
2026-03-17 08:03:53
39.78
39.34
-0.61%
UBSI
2026-03-17 09:03:09
39.78
39.43
-0.61%
UBSI
2026-03-17 10:04:05
39.28
39.21
-0.43%
UBSI
2026-03-17 11:02:53
39.41
39.40
0.05%
UBSI
2026-03-17 12:03:57
39.35
39.32
-0.13%
UBSI
2026-03-17 13:03:02
39.39
39.38
0.03%
UBSI
2026-03-17 14:03:55
39.38
39.36
0.00%
UBSI
2026-03-17 15:03:10
39.41
39.40
0.05%
UBSI
2026-03-17 16:03:48
40.07
38.54
-0.23%
UBSI
2026-03-17 17:06:49
39.30
38.54
-0.23%
UBSI
2026-03-17 20:03:49
0.00
0.00
-0.18%
2026-03-18
UBSI
2026-03-18 04:04:07
40.08
39.34
-0.18%
UBSI
2026-03-18 06:03:56
40.47
39.34
-0.18%
UBSI
2026-03-18 07:03:14
40.03
39.34
-0.18%
UBSI
2026-03-18 08:03:55
39.69
39.11
-0.18%
UBSI
2026-03-18 09:03:06
39.18
39.00
-0.41%
UBSI
2026-03-18 10:04:03
39.06
39.04
-0.61%
UBSI
2026-03-18 11:04:52
39.15
39.14
-0.36%
UBSI
2026-03-18 12:04:13
39.18
39.17
-0.28%
UBSI
2026-03-18 13:04:26
39.15
39.14
-0.33%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
