investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UBSI: United Bankshares, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
UBSI 2025-11-17 11:02:3936.28 36.24 -0.47%
UBSI 2025-11-17 12:03:4435.86 35.84 -1.56%
UBSI 2025-11-17 13:02:5035.87 35.84 -1.56%
UBSI 2025-11-17 14:04:0335.74 35.72 -1.89%
UBSI 2025-11-17 15:02:5135.53 35.49 -2.52%
UBSI 2025-11-17 16:03:5335.10 35.09 -3.62%
UBSI 2025-11-17 17:03:3735.53 0.00 -4.39%
UBSI 2025-11-17 18:03:4135.53 31.10 -2.94%
UBSI 2025-11-17 21:08:400.00 0.00 -2.94%
2025-11-18
UBSI 2025-11-18 05:02:5234.83 34.49 -2.94%
UBSI 2025-11-18 06:03:5534.93 34.53 -2.94%
UBSI 2025-11-18 07:02:5640.81 34.43 -2.94%
UBSI 2025-11-18 12:03:0035.15 35.13 0.88%
UBSI 2025-11-18 13:03:2935.37 35.35 1.48%
UBSI 2025-11-18 14:03:0635.43 35.40 1.65%
UBSI 2025-11-18 15:03:3235.35 35.34 1.45%
UBSI 2025-11-18 16:03:1035.46 35.45 1.73%
UBSI 2025-11-18 17:03:330.00 34.68 1.48%
UBSI 2025-11-18 18:03:0439.32 34.68 1.55%
UBSI 2025-11-18 21:15:100.00 0.00 1.55%
UBSI 2025-11-18 22:04:4139.32 34.68 1.55%
2025-11-19
UBSI 2025-11-19 05:03:3935.67 0.00 1.55%
UBSI 2025-11-19 06:03:0535.71 35.25 0.00%
UBSI 2025-11-19 07:03:3040.81 14.15 0.00%
UBSI 2025-11-19 08:03:0935.71 35.36 0.00%
UBSI 2025-11-19 10:03:0635.71 35.25 0.80%
UBSI 2025-11-19 11:03:3035.58 35.50 0.52%
UBSI 2025-11-19 12:03:1035.39 35.36 0.11%
UBSI 2025-11-19 12:20:53
United Bankshares: Further Underperformance Isn't Justified (Upgrade)
UBSI 2025-11-19 13:03:3235.45 35.42 0.23%
UBSI 2025-11-19 14:03:0835.38 35.36 0.03%
UBSI 2025-11-19 15:03:3335.42 35.40 0.17%
UBSI 2025-11-19 16:03:1335.32 35.29 -0.14%
UBSI 2025-11-19 17:03:2435.70 0.00 0.72%
UBSI 2025-11-19 18:03:0839.32 31.10 0.71%
UBSI 2025-11-19 21:11:460.00 0.00 0.71%
2025-11-20
UBSI 2025-11-20 05:03:270.00 35.59 0.71%
UBSI 2025-11-20 06:03:0536.12 35.59 0.71%
UBSI 2025-11-20 07:03:2942.00 33.75 0.71%
UBSI 2025-11-20 08:03:0935.91 35.49 0.71%
UBSI 2025-11-20 09:03:3935.90 35.49 0.71%
UBSI 2025-11-20 10:03:1036.11 35.65 0.71%
UBSI 2025-11-20 11:03:3836.23 36.18 1.75%
UBSI 2025-11-20 12:03:0236.20 36.18 1.73%
UBSI 2025-11-20 13:03:4235.78 35.75 0.54%
UBSI 2025-11-20 14:03:1335.64 35.61 0.06%
UBSI 2025-11-20 15:03:4135.62 35.60 0.06%
UBSI 2025-11-20 16:03:2035.81 35.79 0.62%
UBSI 2025-11-20 17:03:4236.46 35.07 0.48%
UBSI 2025-11-20 21:09:430.00 0.00 0.48%
2025-11-21
UBSI 2025-11-21 05:03:490.00 35.75 0.48%
UBSI 2025-11-21 06:03:3636.07 35.60 0.48%
UBSI 2025-11-21 07:03:4646.51 35.60 0.48%
UBSI 2025-11-21 08:03:1936.11 35.60 0.48%
UBSI 2025-11-21 09:03:4541.24 35.77 0.48%
UBSI 2025-11-21 10:04:2236.45 35.79 0.48%
UBSI 2025-11-21 11:03:3536.40 36.36 1.83%
UBSI 2025-11-21 12:00:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/729986/000119312525290882/0001193125-25-290882-index.htm
8-K - UNITED BANKSHARES INC/WV (0000729986) (Filer)
UBSI 2025-11-21 12:03:0936.81 36.78 2.95%
UBSI 2025-11-21 13:03:4537.39 37.36 4.58%
UBSI 2025-11-21 14:03:1037.35 37.31 4.47%
UBSI 2025-11-21 15:03:5437.50 37.47 4.89%
UBSI 2025-11-21 16:03:2137.43 37.42 4.69%
UBSI 2025-11-21 17:03:3946.51 36.50 4.16%
UBSI 2025-11-21 18:03:0840.76 36.50 4.14%
UBSI 2025-11-21 21:16:000.00 0.00 4.14%
2025-11-24
UBSI 2025-11-24 05:02:5337.78 37.22 4.14%
UBSI 2025-11-24 06:03:5437.41 36.97 0.87%
UBSI 2025-11-24 07:03:0237.70 36.00 0.87%
UBSI 2025-11-24 08:03:5437.41 36.97 0.87%
UBSI 2025-11-24 09:02:5337.49 37.10 0.87%
UBSI 2025-11-24 10:03:4437.60 37.04 0.03%
UBSI 2025-11-24 11:02:5237.29 37.27 0.20%
UBSI 2025-11-24 12:03:4637.22 37.21 0.00%
UBSI 2025-11-24 13:02:5237.21 37.20 -0.06%
UBSI 2025-11-24 14:06:5237.42 37.40 0.50%
UBSI 2025-11-24 15:02:5937.35 37.32 0.31%
UBSI 2025-11-24 16:05:3537.28 37.27 0.17%
UBSI 2025-11-24 17:03:1438.70 36.40 -0.28%
UBSI 2025-11-24 18:03:4838.70 36.40 -0.27%
UBSI 2025-11-24 21:06:300.00 0.00 -0.27%
2025-11-25
UBSI 2025-11-25 05:02:5737.37 36.79 -0.27%
UBSI 2025-11-25 06:04:2437.36 36.79 -0.27%
UBSI 2025-11-25 07:02:5640.60 32.93 -0.27%
UBSI 2025-11-25 08:03:5337.37 36.93 -0.27%
UBSI 2025-11-25 09:02:5437.48 37.11 -0.27%
UBSI 2025-11-25 10:03:5437.49 36.93 -0.27%
UBSI 2025-11-25 11:02:5837.61 37.56 1.32%
UBSI 2025-11-25 12:03:5737.80 37.75 1.80%
UBSI 2025-11-25 13:02:5137.97 37.96 2.28%
UBSI 2025-11-25 14:03:4938.07 38.04 2.55%
UBSI 2025-11-25 15:02:4937.98 37.97 2.31%
UBSI 2025-11-25 16:03:5438.00 37.99 2.39%
UBSI 2025-11-25 17:02:5238.71 37.22 2.28%
UBSI 2025-11-25 18:03:3538.71 37.22 2.29%
UBSI 2025-11-25 21:09:110.00 0.00 2.29%
2025-11-26
UBSI 2025-11-26 05:02:4938.33 37.78 2.29%
UBSI 2025-11-26 06:03:5138.70 32.93 2.29%
UBSI 2025-11-26 07:02:4438.70 33.75 2.29%
UBSI 2025-11-26 08:03:5038.32 33.75 2.29%
UBSI 2025-11-26 09:02:4938.32 37.82 2.29%
UBSI 2025-11-26 10:03:4938.70 33.75 2.29%
UBSI 2025-11-26 11:02:5037.78 37.72 -0.57%
UBSI 2025-11-26 12:03:4337.87 37.82 -0.27%
UBSI 2025-11-26 13:03:0837.85 37.82 -0.30%
UBSI 2025-11-26 14:03:5037.71 37.68 -0.67%
UBSI 2025-11-26 15:02:5037.78 37.75 -0.54%
UBSI 2025-11-26 16:03:4837.75 37.74 -0.57%
UBSI 2025-11-26 17:02:5038.43 36.95 -0.57%
UBSI 2025-11-26 18:03:5438.04 37.36 -0.55%
UBSI 2025-11-26 19:03:1538.43 36.95 -0.55%
UBSI 2025-11-26 20:03:4438.04 37.36 -0.55%
UBSI 2025-11-26 21:09:280.00 0.00 -0.55%
2025-11-27
UBSI 2025-11-27 19:02:5438.43 36.95 -0.55%
UBSI 2025-11-27 21:06:560.00 0.00 -0.55%
2025-11-28
UBSI 2025-11-28 06:03:5546.51 37.57 -0.55%
UBSI 2025-11-28 07:02:4842.00 32.93 -0.55%
UBSI 2025-11-28 08:03:4538.04 37.54 -0.55%
UBSI 2025-11-28 11:02:4837.50 37.47 -0.45%
UBSI 2025-11-28 12:03:4437.28 37.25 -1.11%
UBSI 2025-11-28 14:03:4841.23 36.90 -1.13%
UBSI 2025-11-28 15:02:4942.00 36.90 -1.14%
UBSI 2025-11-28 17:02:4637.54 36.97 -1.14%
UBSI 2025-11-28 18:03:360.00 0.00 -1.14%
2025-12-01
UBSI 2025-12-01 05:02:4837.24 36.54 -1.14%
UBSI 2025-12-01 06:03:4750.48 32.93 -1.14%
UBSI 2025-12-01 07:02:4437.22 36.81 -1.14%
UBSI 2025-12-01 08:03:4537.22 36.50 -1.14%
UBSI 2025-12-01 09:02:4837.20 36.50 -1.14%
UBSI 2025-12-01 11:02:4837.64 37.57 1.01%
UBSI 2025-12-01 12:03:4637.82 37.79 1.51%
UBSI 2025-12-01 13:02:5237.78 37.75 1.43%
UBSI 2025-12-01 14:03:5837.78 37.72 1.33%
UBSI 2025-12-01 15:02:5137.70 37.68 1.25%
UBSI 2025-12-01 16:03:5537.60 37.59 0.96%
UBSI 2025-12-01 17:02:5238.44 36.96 1.19%
UBSI 2025-12-01 18:03:4838.44 36.96 1.21%
UBSI 2025-12-01 19:02:5537.98 37.40 1.21%
UBSI 2025-12-01 20:03:4337.94 36.96 1.21%
UBSI 2025-12-01 21:08:270.00 0.00 1.21%
2025-12-02
UBSI 2025-12-02 05:02:4438.06 37.50 1.21%
UBSI 2025-12-02 06:03:5838.06 37.59 1.21%
UBSI 2025-12-02 07:03:1242.00 37.59 1.21%
UBSI 2025-12-02 08:03:5538.06 37.59 1.21%
UBSI 2025-12-02 09:02:5137.95 37.50 1.21%
UBSI 2025-12-02 10:03:5138.06 37.70 0.05%
UBSI 2025-12-02 11:02:5037.66 37.61 -0.08%
UBSI 2025-12-02 12:05:1337.96 37.92 0.67%
UBSI 2025-12-02 13:03:4037.83 37.79 0.38%
UBSI 2025-12-02 14:02:5437.82 37.79 0.35%
UBSI 2025-12-02 15:03:4137.81 37.79 0.32%
UBSI 2025-12-02 16:03:0137.82 37.81 0.35%
UBSI 2025-12-02 17:03:3838.28 37.28 -0.35%
UBSI 2025-12-02 18:02:5137.85 37.28 -0.34%
UBSI 2025-12-02 20:02:5537.88 37.31 -0.34%
UBSI 2025-12-02 21:14:180.00 0.00 -0.34%
2025-12-03
UBSI 2025-12-03 05:03:4637.88 37.40 -0.34%
UBSI 2025-12-03 06:02:5937.91 37.45 -0.34%
UBSI 2025-12-03 07:03:4942.00 32.93 -0.34%
UBSI 2025-12-03 08:03:0437.92 36.00 -0.34%
UBSI 2025-12-03 09:03:4637.92 37.45 -0.34%
UBSI 2025-12-03 10:02:5337.91 37.43 -0.34%
UBSI 2025-12-03 11:03:4337.97 37.90 1.09%
UBSI 2025-12-03 12:02:5238.03 37.97 1.17%
UBSI 2025-12-03 13:03:3538.08 38.07 1.43%
UBSI 2025-12-03 14:02:5838.13 38.10 1.54%
UBSI 2025-12-03 15:03:5038.07 38.04 1.38%
UBSI 2025-12-03 16:03:0138.10 38.09 1.49%
UBSI 2025-12-03 17:03:5438.80 37.40 1.62%
UBSI 2025-12-03 18:03:1038.45 37.86 1.62%
UBSI 2025-12-03 19:03:4938.80 37.40 1.62%
UBSI 2025-12-03 20:03:3138.44 37.86 1.62%
UBSI 2025-12-03 21:14:410.00 0.00 1.62%
2025-12-04
UBSI 2025-12-04 05:03:4838.70 16.77 1.62%
UBSI 2025-12-04 06:03:0938.35 37.89 1.62%
UBSI 2025-12-04 07:03:4638.70 37.77 1.62%
UBSI 2025-12-04 08:03:1438.41 32.93 -0.75%
UBSI 2025-12-04 09:03:5938.30 37.90 -0.75%
UBSI 2025-12-04 10:03:1938.22 37.93 -0.75%
UBSI 2025-12-04 11:08:2938.08 38.00 -0.27%
UBSI 2025-12-04 12:02:5438.18 38.15 0.05%
UBSI 2025-12-04 13:07:0038.06 38.04 -0.24%
UBSI 2025-12-04 14:03:0338.16 38.13 0.00%
UBSI 2025-12-04 15:03:4538.15 38.11 0.00%
UBSI 2025-12-04 16:03:3838.00 37.97 -0.40%
UBSI 2025-12-04 17:03:2938.70 37.35 -0.11%
UBSI 2025-12-04 18:02:5338.70 37.35 -0.10%
UBSI 2025-12-04 19:03:4538.38 37.81 -0.10%
UBSI 2025-12-04 20:02:5838.36 37.78 -0.10%
UBSI 2025-12-04 21:15:010.00 0.00 -0.10%
2025-12-05
UBSI 2025-12-05 05:03:5838.47 37.79 -0.10%
UBSI 2025-12-05 06:03:0238.25 37.90 -0.10%
UBSI 2025-12-05 07:03:5238.55 37.71 -0.10%
UBSI 2025-12-05 08:02:5938.28 37.85 -0.10%
UBSI 2025-12-05 09:03:3938.24 37.75 -0.10%
UBSI 2025-12-05 10:03:0138.14 37.97 -0.10%
UBSI 2025-12-05 11:03:4838.13 38.10 0.05%
UBSI 2025-12-05 12:02:5538.07 38.04 -0.08%
UBSI 2025-12-05 13:03:3738.10 38.07 0.03%
UBSI 2025-12-05 14:02:5538.15 38.13 0.16%
UBSI 2025-12-05 15:03:3638.18 38.15 0.21%
UBSI 2025-12-05 16:03:1638.10 38.07 0.03%
UBSI 2025-12-05 17:03:3738.78 37.28 -0.16%
UBSI 2025-12-05 19:03:5638.31 37.74 -0.16%
UBSI 2025-12-05 20:02:5938.78 37.28 -0.16%
UBSI 2025-12-05 21:09:420.00 0.00 -0.16%
2025-12-08
UBSI 2025-12-08 05:02:5338.35 37.72 -0.16%
UBSI 2025-12-08 06:03:4238.36 37.86 -0.16%
UBSI 2025-12-08 07:02:4138.39 37.88 -0.16%
UBSI 2025-12-08 10:03:5639.16 31.18 -0.16%
UBSI 2025-12-08 11:02:4138.24 38.17 0.47%
UBSI 2025-12-08 12:03:4938.28 38.25 0.63%
UBSI 2025-12-08 13:03:1038.16 38.14 0.34%
UBSI 2025-12-08 15:03:1738.22 38.21 0.50%
UBSI 2025-12-08 16:03:5538.28 38.27 0.68%
UBSI 2025-12-08 17:03:0238.75 37.25 -0.05%
UBSI 2025-12-08 18:04:0738.00 37.25 -0.13%
UBSI 2025-12-08 21:08:030.00 0.00 -0.13%
2025-12-09
UBSI 2025-12-09 06:03:5938.60 37.81 -0.13%
UBSI 2025-12-09 07:02:5838.60 37.79 -0.13%
UBSI 2025-12-09 08:03:5838.26 37.81 -0.13%
UBSI 2025-12-09 09:02:5438.26 37.96 -0.13%
UBSI 2025-12-09 10:04:4738.19 37.81 -0.13%
UBSI 2025-12-09 11:02:5738.38 38.36 0.97%
UBSI 2025-12-09 12:04:0138.37 38.35 0.95%
UBSI 2025-12-09 13:03:0438.35 38.32 0.95%
UBSI 2025-12-09 14:04:3638.18 38.17 0.47%
UBSI 2025-12-09 16:03:5938.07 38.06 0.21%
UBSI 2025-12-09 17:03:5138.70 34.40 0.29%
UBSI 2025-12-09 18:03:5138.70 37.38 0.29%
UBSI 2025-12-09 21:04:580.00 0.00 0.29%
2025-12-10
UBSI 2025-12-10 05:03:0438.31 37.86 0.29%
UBSI 2025-12-10 06:04:1250.18 37.86 0.29%
UBSI 2025-12-10 07:02:5238.30 37.90 0.29%
UBSI 2025-12-10 08:03:5539.16 37.90 0.29%
UBSI 2025-12-10 09:02:5138.22 37.82 0.29%
UBSI 2025-12-10 10:03:5538.50 37.93 0.29%
UBSI 2025-12-10 11:02:4638.29 38.27 0.47%
UBSI 2025-12-10 12:03:4438.58 38.57 1.24%
UBSI 2025-12-10 13:02:5838.45 38.43 0.87%
UBSI 2025-12-10 14:04:0938.53 38.52 1.11%
UBSI 2025-12-10 15:02:4538.55 38.52 1.16%
UBSI 2025-12-10 16:04:0039.22 39.21 2.87%
UBSI 2025-12-10 17:02:4042.00 39.29 3.26%
UBSI 2025-12-10 18:04:0942.00 39.31 3.25%
2025-12-11
UBSI 2025-12-11 05:02:5039.47 38.97 3.25%
UBSI 2025-12-11 06:03:5146.51 39.09 3.25%
UBSI 2025-12-11 07:02:4346.51 33.75 3.25%
UBSI 2025-12-11 08:03:5239.47 39.09 3.25%
UBSI 2025-12-11 09:02:4139.42 38.70 3.25%
UBSI 2025-12-11 10:04:0439.39 38.89 -0.18%
UBSI 2025-12-11 11:03:1339.50 39.47 0.58%
UBSI 2025-12-11 12:03:5839.61 39.59 0.87%
UBSI 2025-12-11 13:02:5739.73 39.72 1.15%
UBSI 2025-12-11 14:03:4839.67 39.65 1.02%
UBSI 2025-12-11 16:03:5339.63 39.61 0.89%
UBSI 2025-12-11 17:02:4240.24 38.77 0.66%
UBSI 2025-12-11 18:04:4440.24 38.77 0.64%
UBSI 2025-12-11 21:05:460.00 0.00 0.64%
2025-12-12
UBSI 2025-12-12 05:02:3739.50 39.04 0.64%
UBSI 2025-12-12 06:03:5239.37 39.04 0.64%
UBSI 2025-12-12 07:02:5142.00 39.03 0.64%
UBSI 2025-12-12 08:03:4539.38 39.03 0.64%
UBSI 2025-12-12 09:02:4639.38 39.15 0.64%
UBSI 2025-12-12 10:04:3339.38 39.04 0.64%
UBSI 2025-12-12 11:04:4339.20 39.15 0.08%
UBSI 2025-12-12 12:03:3939.22 39.18 0.10%
UBSI 2025-12-12 13:02:3739.25 39.21 0.23%
UBSI 2025-12-12 14:03:4438.97 38.95 -0.46%
UBSI 2025-12-12 15:02:4338.95 38.93 -0.53%
UBSI 2025-12-12 16:04:0138.99 38.97 -0.41%
UBSI 2025-12-12 17:02:3539.50 38.42 -0.89%
UBSI 2025-12-12 21:05:070.00 0.00 -0.89%
2025-12-15
UBSI 2025-12-15 05:02:4339.57 39.03 -0.89%
UBSI 2025-12-15 06:03:4339.57 39.18 -0.89%
UBSI 2025-12-15 07:02:4639.75 39.18 -0.89%
UBSI 2025-12-15 08:03:4639.57 39.18 -0.89%
UBSI 2025-12-15 09:02:4839.68 39.20 -0.89%
UBSI 2025-12-15 11:02:4439.73 39.67 1.20%
UBSI 2025-12-15 12:03:4039.53 39.52 0.92%
UBSI 2025-12-15 13:02:3839.43 39.40 0.64%
UBSI 2025-12-15 14:03:4739.46 39.43 0.72%
UBSI 2025-12-15 15:02:5239.53 39.50 0.92%
UBSI 2025-12-15 16:03:5639.61 39.60 1.10%
UBSI 2025-12-15 17:02:4640.24 38.89 1.25%
UBSI 2025-12-15 21:05:550.00 0.00 1.25%
2025-12-16
UBSI 2025-12-16 06:03:4439.78 39.35 1.25%
UBSI 2025-12-16 07:02:4439.85 33.75 1.25%
UBSI 2025-12-16 08:04:0239.85 39.35 1.25%
UBSI 2025-12-16 09:02:4839.85 39.40 1.25%
UBSI 2025-12-16 10:04:0339.89 39.47 1.25%
UBSI 2025-12-16 11:02:4339.64 39.61 -0.05%
UBSI 2025-12-16 12:03:3739.46 39.45 -0.51%
UBSI 2025-12-16 13:02:3739.42 39.40 -0.61%
UBSI 2025-12-16 14:03:3839.28 39.27 -0.94%
UBSI 2025-12-16 16:03:3939.45 39.43 -0.54%
UBSI 2025-12-16 17:02:4039.46 38.70 -0.43%
UBSI 2025-12-16 18:03:3239.98 38.70 -0.50%
UBSI 2025-12-16 21:05:060.00 0.00 -0.50%
2025-12-17
UBSI 2025-12-17 05:02:5363.20 17.28 -0.50%
UBSI 2025-12-17 06:03:5550.48 39.40 -0.50%
UBSI 2025-12-17 07:02:5439.88 39.40 -0.50%
UBSI 2025-12-17 08:03:4939.91 39.36 -0.50%
UBSI 2025-12-17 09:02:5039.80 39.39 -0.50%
UBSI 2025-12-17 10:03:4139.76 39.39 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.