investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UBSI: United Bankshares, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
UBSI 2024-03-27 05:01:1641.11 13.55 -0.82%
UBSI 2024-03-27 07:01:2537.23 27.11 -0.82%
UBSI 2024-03-27 08:01:4134.29 27.11 -0.82%
UBSI 2024-03-27 09:01:2937.23 27.11 -0.82%
UBSI 2024-03-27 10:01:4334.42 34.39 1.61%
UBSI 2024-03-27 11:01:2434.44 34.41 1.64%
UBSI 2024-03-27 12:01:5534.57 34.55 2.08%
UBSI 2024-03-27 13:01:2834.80 34.75 2.64%
UBSI 2024-03-27 14:01:4334.88 34.86 2.96%
UBSI 2024-03-27 15:01:0334.97 34.95 3.22%
UBSI 2024-03-27 16:01:1335.50 33.00 4.51%
UBSI 2024-03-27 17:01:0135.50 34.66 4.55%
UBSI 2024-03-27 18:01:2735.50 33.00 4.55%
UBSI 2024-03-27 20:01:380.00 0.00 4.55%
2024-03-28
UBSI 2024-03-28 05:01:2541.11 26.62 4.55%
UBSI 2024-03-28 07:01:2238.53 27.11 4.55%
UBSI 2024-03-28 08:01:4735.49 27.11 4.55%
UBSI 2024-03-28 09:01:2235.37 27.11 4.55%
UBSI 2024-03-28 10:01:2835.40 35.31 -0.12%
UBSI 2024-03-28 11:01:2935.44 35.40 0.18%
UBSI 2024-03-28 12:01:5335.80 35.76 1.21%
UBSI 2024-03-28 13:01:1635.69 35.66 0.95%
UBSI 2024-03-28 14:01:3235.81 35.79 1.27%
UBSI 2024-03-28 15:01:1735.90 35.88 1.54%
UBSI 2024-03-28 16:01:3636.10 35.07 1.24%
UBSI 2024-03-28 17:01:2436.10 35.07 1.19%
UBSI 2024-03-28 18:01:3336.10 31.77 1.19%
UBSI 2024-03-28 20:01:210.00 0.00 1.19%
2024-03-31
UBSI 2024-03-31 02:21:08
United Bankshares: Holding The Course
2024-04-01
UBSI 2024-04-01 05:01:3841.11 14.39 1.19%
UBSI 2024-04-01 07:01:1941.11 27.11 1.19%
UBSI 2024-04-01 10:01:3435.05 35.01 -2.18%
UBSI 2024-04-01 11:01:2735.23 35.20 -1.61%
UBSI 2024-04-01 12:01:4535.07 35.03 -2.06%
UBSI 2024-04-01 13:01:2335.09 35.03 -1.98%
UBSI 2024-04-01 14:01:4835.08 35.06 -2.04%
UBSI 2024-04-01 15:01:1935.15 35.12 -1.87%
UBSI 2024-04-01 16:01:4235.28 34.45 -1.81%
UBSI 2024-04-01 17:01:1035.28 34.45 -1.79%
UBSI 2024-04-01 19:01:3135.28 34.79 -1.79%
UBSI 2024-04-01 20:01:300.00 0.00 -1.79%
2024-04-02
UBSI 2024-04-02 05:01:1641.11 14.13 -1.79%
UBSI 2024-04-02 07:01:1735.11 27.11 -1.79%
UBSI 2024-04-02 08:01:3741.11 27.11 -1.79%
UBSI 2024-04-02 10:01:4634.80 34.74 -1.01%
UBSI 2024-04-02 11:01:2134.56 34.51 -1.76%
UBSI 2024-04-02 12:01:4234.49 34.44 -1.90%
UBSI 2024-04-02 13:01:2634.38 34.35 -2.18%
UBSI 2024-04-02 14:01:4234.42 34.39 -2.07%
UBSI 2024-04-02 15:01:1734.36 34.33 -2.26%
UBSI 2024-04-02 16:01:5134.34 34.28 -2.26%
UBSI 2024-04-02 17:01:2734.34 34.28 -2.45%
UBSI 2024-04-02 20:01:420.00 0.00 -2.45%
2024-04-03
UBSI 2024-04-03 05:01:1341.11 13.81 -2.45%
UBSI 2024-04-03 07:01:2539.18 27.11 -2.45%
UBSI 2024-04-03 10:01:3934.36 34.27 -0.09%
UBSI 2024-04-03 11:01:3234.44 34.41 0.23%
UBSI 2024-04-03 12:01:3434.23 34.19 -0.43%
UBSI 2024-04-03 13:01:1634.36 34.32 0.03%
UBSI 2024-04-03 14:01:3934.42 34.38 0.11%
UBSI 2024-04-03 15:01:3134.38 34.36 0.09%
UBSI 2024-04-03 16:01:3734.25 34.00 -0.34%
UBSI 2024-04-03 17:01:2434.26 34.00 -0.35%
UBSI 2024-04-03 18:01:3434.24 34.00 -0.35%
UBSI 2024-04-03 20:01:330.00 0.00 -0.35%
2024-04-04
UBSI 2024-04-04 05:01:2141.11 27.44 -0.35%
UBSI 2024-04-04 10:01:5034.83 34.78 1.69%
UBSI 2024-04-04 11:01:2734.64 34.63 1.19%
UBSI 2024-04-04 12:01:4134.57 34.55 0.99%
UBSI 2024-04-04 13:01:2634.58 34.56 1.02%
UBSI 2024-04-04 14:01:4434.54 34.50 0.87%
UBSI 2024-04-04 15:01:3534.01 33.98 -0.64%
UBSI 2024-04-04 16:01:5735.02 33.94 -0.50%
UBSI 2024-04-04 17:01:2734.72 33.94 -0.50%
UBSI 2024-04-04 20:01:450.00 0.00 -0.50%
2024-04-05
UBSI 2024-04-05 05:01:2541.11 13.70 -0.50%
UBSI 2024-04-05 07:01:2741.11 27.11 -0.50%
UBSI 2024-04-05 10:01:4933.87 33.85 -0.53%
UBSI 2024-04-05 11:01:2933.84 33.81 -0.67%
UBSI 2024-04-05 12:01:4234.09 34.07 0.12%
UBSI 2024-04-05 13:01:2334.24 34.21 0.56%
UBSI 2024-04-05 14:01:4834.04 34.02 0.00%
UBSI 2024-04-05 15:01:2334.06 34.04 0.03%
UBSI 2024-04-05 16:01:4935.56 33.70 0.06%
UBSI 2024-04-05 20:01:370.00 0.00 0.06%
2024-04-08
UBSI 2024-04-08 05:01:3541.11 13.70 0.06%
UBSI 2024-04-08 07:01:2541.11 27.11 0.06%
UBSI 2024-04-08 09:02:0441.11 21.35 0.06%
UBSI 2024-04-08 10:01:5134.44 34.39 0.94%
UBSI 2024-04-08 11:01:2734.60 34.57 1.52%
UBSI 2024-04-08 12:01:4934.50 34.48 1.23%
UBSI 2024-04-08 13:01:1834.61 34.59 1.58%
UBSI 2024-04-08 14:01:3934.70 34.69 1.87%
UBSI 2024-04-08 15:01:1634.75 34.73 1.99%
UBSI 2024-04-08 16:01:5335.02 33.75 1.72%
UBSI 2024-04-08 17:01:1535.00 34.33 1.73%
UBSI 2024-04-08 18:01:5035.01 34.34 1.73%
UBSI 2024-04-08 20:01:350.00 0.00 1.73%
2024-04-09
UBSI 2024-04-09 05:01:2741.11 13.93 1.73%
UBSI 2024-04-09 07:01:3941.11 27.11 1.73%
UBSI 2024-04-09 10:01:3334.73 34.66 0.06%
UBSI 2024-04-09 11:01:1734.73 34.69 0.18%
UBSI 2024-04-09 12:01:3834.89 34.86 0.62%
UBSI 2024-04-09 13:01:2734.95 34.92 0.82%
UBSI 2024-04-09 14:01:5234.88 34.85 0.65%
UBSI 2024-04-09 15:01:4134.87 34.83 0.53%
UBSI 2024-04-09 16:01:5835.28 34.12 0.50%
UBSI 2024-04-09 17:01:2735.28 34.12 0.49%
UBSI 2024-04-09 18:01:3635.28 33.90 0.49%
UBSI 2024-04-09 20:01:330.00 0.00 0.49%
2024-04-10
UBSI 2024-04-10 05:01:2341.11 13.93 0.49%
UBSI 2024-04-10 07:01:2341.11 27.11 0.49%
UBSI 2024-04-10 09:01:1834.32 27.11 0.49%
UBSI 2024-04-10 10:01:4633.47 33.43 -3.95%
UBSI 2024-04-10 11:01:2233.58 33.54 -3.67%
UBSI 2024-04-10 12:01:2833.18 33.15 -4.79%
UBSI 2024-04-10 13:01:3033.06 33.03 -5.11%
UBSI 2024-04-10 14:01:3833.13 33.06 -4.94%
UBSI 2024-04-10 15:01:1932.90 32.87 -5.54%
UBSI 2024-04-10 16:01:4535.28 32.49 -4.82%
UBSI 2024-04-10 17:01:1635.28 32.49 -4.80%
UBSI 2024-04-10 18:01:1835.28 29.64 -4.80%
UBSI 2024-04-10 20:01:320.00 0.00 -4.80%
2024-04-11
UBSI 2024-04-11 05:01:3441.11 13.33 -4.80%
UBSI 2024-04-11 07:01:2441.11 27.11 -4.80%
UBSI 2024-04-11 09:01:1741.11 26.00 -4.80%
UBSI 2024-04-11 10:01:4132.94 32.89 -0.72%
UBSI 2024-04-11 11:01:1633.06 33.02 -0.34%
UBSI 2024-04-11 12:01:3933.30 33.27 0.40%
UBSI 2024-04-11 13:01:2233.26 33.23 0.26%
UBSI 2024-04-11 14:01:4133.45 33.42 0.80%
UBSI 2024-04-11 15:01:2633.30 33.28 0.34%
UBSI 2024-04-11 16:01:3135.28 32.95 0.20%
UBSI 2024-04-11 17:01:2735.28 32.95 0.21%
UBSI 2024-04-11 20:01:520.00 0.00 0.21%
2024-04-12
UBSI 2024-04-12 05:01:3641.11 13.37 0.21%
UBSI 2024-04-12 07:01:2041.11 30.09 0.21%
UBSI 2024-04-12 08:01:1441.11 32.91 0.21%
UBSI 2024-04-12 09:01:0036.09 27.52 0.21%
UBSI 2024-04-12 10:01:5833.08 33.00 -0.66%
UBSI 2024-04-12 11:01:2833.03 33.01 -0.72%
UBSI 2024-04-12 12:01:2133.17 33.13 -0.24%
UBSI 2024-04-12 13:01:1433.17 33.15 -0.27%
UBSI 2024-04-12 14:01:3533.09 33.06 -0.54%
UBSI 2024-04-12 15:01:1933.05 33.03 -0.63%
UBSI 2024-04-12 16:01:5333.78 32.75 -0.39%
UBSI 2024-04-12 18:01:3734.36 32.75 -0.39%
UBSI 2024-04-12 20:01:370.00 0.00 -0.39%
2024-04-15
UBSI 2024-04-15 05:01:1841.11 13.32 -0.39%
UBSI 2024-04-15 07:01:2241.11 27.11 -0.39%
UBSI 2024-04-15 10:01:4533.05 33.00 -0.36%
UBSI 2024-04-15 11:01:3032.90 32.86 -0.72%
UBSI 2024-04-15 12:01:5132.96 32.94 -0.51%
UBSI 2024-04-15 13:01:3132.89 32.83 -0.87%
UBSI 2024-04-15 14:01:3832.72 32.69 -1.26%
UBSI 2024-04-15 15:01:2432.77 32.73 -1.11%
UBSI 2024-04-15 16:01:3533.57 32.50 -0.63%
UBSI 2024-04-15 18:01:3035.28 32.50 -0.63%
UBSI 2024-04-15 20:01:410.00 0.00 -0.63%
2024-04-16
UBSI 2024-04-16 05:01:1141.11 13.24 -0.63%
UBSI 2024-04-16 06:01:3841.11 32.91 -0.63%
UBSI 2024-04-16 08:01:2841.11 27.11 0.00%
UBSI 2024-04-16 10:01:3832.36 32.30 -1.75%
UBSI 2024-04-16 11:01:2132.50 32.46 -1.27%
UBSI 2024-04-16 12:01:4132.72 32.71 -0.60%
UBSI 2024-04-16 13:01:0532.68 32.64 -0.75%
UBSI 2024-04-16 14:01:4132.57 32.52 -1.09%
UBSI 2024-04-16 15:01:2932.69 32.67 -0.69%
UBSI 2024-04-16 16:01:4533.12 32.00 -1.33%
UBSI 2024-04-16 17:01:3033.12 32.00 -1.34%
UBSI 2024-04-16 18:01:3834.36 32.00 -1.34%
UBSI 2024-04-16 20:01:460.00 0.00 -1.34%
2024-04-17
UBSI 2024-04-17 05:01:2741.11 13.06 -1.34%
UBSI 2024-04-17 07:01:2241.11 27.44 -1.34%
UBSI 2024-04-17 08:01:2940.00 27.44 -1.34%
UBSI 2024-04-17 10:01:5032.77 32.74 0.91%
UBSI 2024-04-17 11:01:1732.76 32.71 0.76%
UBSI 2024-04-17 12:01:3632.66 32.61 0.46%
UBSI 2024-04-17 13:01:2232.80 32.74 0.82%
UBSI 2024-04-17 14:01:4532.93 32.90 1.34%
UBSI 2024-04-17 15:01:1532.75 32.71 0.82%
UBSI 2024-04-17 16:01:4833.22 32.00 0.30%
UBSI 2024-04-17 17:01:3433.22 32.00 0.31%
UBSI 2024-04-17 18:01:2435.56 32.00 0.31%
UBSI 2024-04-17 20:01:380.00 0.00 0.31%
2024-04-18
UBSI 2024-04-18 05:01:1741.11 13.10 0.31%
UBSI 2024-04-18 07:01:1939.07 27.44 0.31%
UBSI 2024-04-18 09:01:2241.11 27.44 0.31%
UBSI 2024-04-18 10:01:4332.81 32.79 0.71%
UBSI 2024-04-18 11:01:1233.17 33.14 1.79%
UBSI 2024-04-18 12:01:3133.24 33.22 2.00%
UBSI 2024-04-18 13:01:3633.12 33.10 1.66%
UBSI 2024-04-18 14:01:4633.14 33.10 1.63%
UBSI 2024-04-18 15:01:2033.13 33.10 1.69%
UBSI 2024-04-18 16:01:4035.28 32.00 1.69%
UBSI 2024-04-18 17:01:2533.78 32.46 1.69%
UBSI 2024-04-18 18:01:2235.28 32.00 1.69%
UBSI 2024-04-18 20:01:480.00 0.00 1.69%
2024-04-19
UBSI 2024-04-19 05:01:1632.95 13.32 1.69%
UBSI 2024-04-19 06:01:5341.11 13.32 1.69%
UBSI 2024-04-19 07:01:3832.98 27.44 1.69%
UBSI 2024-04-19 08:01:3441.11 27.44 1.69%
UBSI 2024-04-19 10:01:5933.52 33.49 1.17%
UBSI 2024-04-19 11:01:2833.62 33.58 1.41%
UBSI 2024-04-19 12:01:4433.79 33.77 2.00%
UBSI 2024-04-19 13:01:3133.94 33.91 2.46%
UBSI 2024-04-19 14:01:4333.85 33.82 2.15%
UBSI 2024-04-19 15:01:2433.82 33.80 2.09%
UBSI 2024-04-19 16:01:5134.28 34.17 3.22%
UBSI 2024-04-19 17:01:2134.28 33.49 3.17%
UBSI 2024-04-19 18:01:3134.28 31.27 3.17%
UBSI 2024-04-19 20:01:430.00 0.00 3.17%
2024-04-22
UBSI 2024-04-22 07:01:1042.06 31.25 3.17%
UBSI 2024-04-22 08:02:1842.06 27.44 3.17%
UBSI 2024-04-22 09:01:1949.60 26.00 3.17%
UBSI 2024-04-22 10:01:4334.11 34.08 -0.27%
UBSI 2024-04-22 11:01:2334.16 34.13 -0.09%
UBSI 2024-04-22 12:01:4334.46 34.42 0.79%
UBSI 2024-04-22 13:01:2534.68 34.65 1.54%
UBSI 2024-04-22 14:01:4334.73 34.69 1.69%
UBSI 2024-04-22 15:01:3134.78 34.75 1.84%
UBSI 2024-04-22 16:01:5135.11 33.75 0.79%
UBSI 2024-04-22 17:01:2135.11 33.75 0.76%
UBSI 2024-04-22 18:01:3635.28 30.00 0.76%
UBSI 2024-04-22 20:01:400.00 0.00 0.76%
2024-04-23
UBSI 2024-04-23 05:01:1541.11 13.84 0.76%
UBSI 2024-04-23 07:01:2441.11 27.44 0.76%
UBSI 2024-04-23 10:01:3134.68 34.64 0.61%
UBSI 2024-04-23 11:01:2834.68 34.62 0.70%
UBSI 2024-04-23 12:01:4234.75 34.72 0.88%
UBSI 2024-04-23 13:01:1034.71 34.67 0.82%
UBSI 2024-04-23 14:01:4034.84 34.82 1.17%
UBSI 2024-04-23 15:01:2734.64 34.61 0.56%
UBSI 2024-04-23 16:01:4335.26 29.64 0.44%
UBSI 2024-04-23 17:01:1535.26 31.51 0.44%
UBSI 2024-04-23 18:01:4135.28 31.51 0.44%
UBSI 2024-04-23 20:02:000.00 0.00 0.44%
2024-04-24
UBSI 2024-04-24 05:01:3341.11 13.84 0.44%
UBSI 2024-04-24 07:01:1441.11 27.44 0.44%
UBSI 2024-04-24 10:01:2734.42 34.39 -0.52%
UBSI 2024-04-24 11:01:2034.38 34.34 -0.73%
UBSI 2024-04-24 12:01:2934.38 34.34 -0.64%
UBSI 2024-04-24 13:01:1634.53 34.49 -0.23%
UBSI 2024-04-24 14:01:2934.54 34.50 -0.23%
UBSI 2024-04-24 15:01:1434.50 34.45 -0.32%
UBSI 2024-04-24 16:01:2435.28 33.85 0.52%
UBSI 2024-04-24 20:01:220.00 0.00 0.52%
2024-04-25
UBSI 2024-04-25 05:01:1741.11 13.98 0.52%
UBSI 2024-04-25 07:01:4141.11 27.44 0.52%
UBSI 2024-04-25 08:00:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/729986/000119312524111600/0001193125-24-111600-index.htm
8-K - UNITED BANKSHARES INC/WV (0000729986) (Filer)
UBSI 2024-04-25 08:02:1939.91 27.44 -0.78%
UBSI 2024-04-25 09:01:3941.11 21.60 -0.78%
UBSI 2024-04-25 10:01:5933.49 33.43 -3.76%
UBSI 2024-04-25 11:01:3333.46 33.43 -3.85%
UBSI 2024-04-25 12:01:4633.48 33.45 -3.70%
UBSI 2024-04-25 13:01:2833.72 33.66 -3.15%
UBSI 2024-04-25 14:02:0633.32 33.29 -4.19%
UBSI 2024-04-25 15:01:3733.38 33.33 -4.08%
UBSI 2024-04-25 16:01:4533.98 33.10 -4.05%
UBSI 2024-04-25 17:01:4233.98 33.10 -4.03%
UBSI 2024-04-25 18:01:4533.98 33.10 -4.75%
UBSI 2024-04-25 20:01:470.00 0.00 -4.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.