| UBSI | 1970-01-01 03:00:00 | 30.00 | 26.00 | -1.92% |
| UBSI | 2020-11-12 15:02:12 | 199999.99 | 0.01 | -1.92% |
| UBSI | 2020-11-12 16:02:13 | 29.20 | 26.10 | -1.92% |
| UBSI | 2020-11-12 17:02:16 | 28.35 | 28.19 | -3.57% |
| UBSI | 2020-11-12 18:02:14 | 28.28 | 28.21 | -3.02% |
| UBSI | 2020-11-12 19:02:14 | 28.23 | 28.19 | -3.06% |
| UBSI | 2020-11-12 20:02:13 | 28.31 | 28.26 | -2.89% |
| UBSI | 2020-11-12 21:02:13 | 28.18 | 28.12 | -3.20% |
| UBSI | 2020-11-12 22:02:14 | 27.99 | 27.92 | -3.99% |
| UBSI | 2020-11-12 23:02:12 | 30.00 | 27.92 | -3.02% |
| UBSI | 2020-11-13 01:11:26 | 30.00 | 27.92 | -0.77% |
| UBSI | 2020-11-13 02:02:12 | 30.00 | 27.92 | -0.77% |
| UBSI | 2020-11-13 03:02:12 | 30.00 | 27.92 | -0.77% |
| UBSI | 2020-11-13 04:02:12 | 30.00 | 27.92 | -0.77% |
| UBSI | 2020-11-13 05:02:12 | 30.00 | 27.92 | -0.77% |
| UBSI | 2020-11-13 06:02:13 | 30.00 | 27.92 | -0.77% |
| UBSI | 2020-11-13 07:02:12 | 30.00 | 27.92 | -0.77% |
| UBSI | 2020-11-13 08:02:14 | 30.00 | 27.92 | -0.77% |
| UBSI | 2020-11-13 09:02:14 | 30.00 | 27.92 | -0.77% |
| UBSI | 2020-11-13 10:02:14 | 30.00 | 27.92 | -0.77% |
| UBSI | 2020-11-13 11:02:11 | 30.00 | 27.92 | -0.77% |
| UBSI | 2020-11-13 12:02:13 | 30.00 | 27.92 | -0.77% |
| UBSI | 2020-11-13 13:02:14 | 30.00 | 27.92 | -0.77% |
| UBSI | 2020-11-13 14:02:13 | 30.00 | 21.00 | -0.77% |
| UBSI | 2020-11-13 15:02:14 | 29.00 | 21.00 | -0.77% |
| UBSI | 2020-11-13 16:02:13 | 29.00 | 24.82 | -0.77% |
| UBSI | 2020-11-13 17:02:24 | 28.83 | 28.71 | 1.67% |
| UBSI | 2020-11-13 18:02:15 | 28.82 | 28.78 | 2.20% |
| UBSI | 2020-11-13 19:02:13 | 28.81 | 28.73 | 1.91% |
| UBSI | 2020-11-13 20:02:13 | 28.76 | 28.71 | 1.84% |
| UBSI | 2020-11-13 21:02:14 | 28.87 | 28.82 | 2.16% |
| UBSI | 2020-11-13 22:02:15 | 29.18 | 29.14 | 3.30% |
| UBSI | 2020-11-13 23:02:13 | 30.00 | 27.50 | 3.26% |
| UBSI | 2020-11-14 01:09:29 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-14 02:02:12 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-14 03:02:12 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-14 04:02:12 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-14 05:02:14 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-14 06:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-14 07:02:14 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-14 08:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-14 09:02:12 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-14 10:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-14 11:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-14 12:02:12 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-14 13:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-14 14:02:12 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-14 15:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-14 16:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-14 17:02:12 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-14 18:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-14 19:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-14 20:02:12 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-14 21:02:12 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-14 22:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-14 23:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-15 01:15:12 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-15 02:02:12 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-15 03:02:12 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-15 04:02:12 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-15 05:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-15 06:02:12 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-15 07:02:12 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-15 08:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-15 09:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-15 10:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-15 11:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-15 12:02:14 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-15 13:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-15 14:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-15 15:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-15 16:02:14 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-15 17:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-15 18:02:15 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-15 19:02:14 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-15 20:02:15 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-15 21:02:14 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-15 22:02:14 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-15 23:02:21 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-16 01:13:06 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-16 02:02:15 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-16 03:02:11 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-16 04:02:12 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-16 05:02:12 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-16 06:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-16 07:02:14 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-16 08:02:12 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-16 09:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-16 10:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-16 11:02:14 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-16 12:02:13 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-16 13:02:14 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-16 14:02:15 | 31.75 | 27.50 | 1.43% |
| UBSI | 2020-11-16 15:02:13 | 199999.99 | 0.01 | 1.43% |
| UBSI | 2020-11-16 16:02:18 | 30.00 | 24.82 | 1.43% |
| UBSI | 2020-11-16 17:02:21 | 30.02 | 29.89 | 3.77% |
| UBSI | 2020-11-16 18:02:16 | 30.89 | 30.78 | 5.77% |
| UBSI | 2020-11-16 19:02:15 | 30.91 | 30.85 | 5.90% |
| UBSI | 2020-11-16 20:02:14 | 30.58 | 30.53 | 4.77% |
| UBSI | 2020-11-16 21:02:15 | 30.41 | 30.37 | 4.32% |
| UBSI | 2020-11-16 22:02:15 | 30.59 | 30.55 | 4.94% |
| UBSI | 2020-11-16 23:02:14 | 31.10 | 29.00 | 6.04% |
| UBSI | 2020-11-17 01:09:43 | 32.30 | 27.00 | 3.00% |
| UBSI | 2020-11-17 02:02:13 | 32.30 | 27.00 | 3.00% |
| UBSI | 2020-11-17 03:02:13 | 32.30 | 27.00 | 3.00% |
| UBSI | 2020-11-17 04:02:13 | 32.30 | 27.00 | 3.00% |
| UBSI | 2020-11-17 05:02:13 | 32.30 | 27.00 | 3.00% |
| UBSI | 2020-11-17 06:02:15 | 32.30 | 27.00 | 3.00% |
| UBSI | 2020-11-17 07:02:13 | 32.30 | 27.00 | 3.00% |
| UBSI | 2020-11-17 08:02:13 | 32.30 | 27.00 | 3.00% |
| UBSI | 2020-11-17 09:02:14 | 32.30 | 27.00 | 3.00% |
| UBSI | 2020-11-17 10:02:14 | 32.30 | 27.00 | 3.00% |
| UBSI | 2020-11-17 11:02:13 | 32.30 | 27.00 | 3.00% |
| UBSI | 2020-11-17 12:02:15 | 32.30 | 27.00 | 3.00% |
| UBSI | 2020-11-17 13:02:16 | 32.30 | 27.00 | 3.00% |
| UBSI | 2020-11-17 14:02:14 | 32.30 | 27.00 | 3.00% |
| UBSI | 2020-11-17 15:02:15 | 199999.99 | 0.01 | 3.00% |
| UBSI | 2020-11-17 16:02:15 | 32.30 | 29.00 | 3.00% |
| UBSI | 2020-11-17 17:04:09 | 30.43 | 30.28 | -2.82% |
| UBSI | 2020-11-17 18:02:15 | 29.94 | 29.85 | -3.14% |
| UBSI | 2020-11-17 19:02:15 | 30.08 | 29.94 | -2.20% |
| UBSI | 2020-11-17 20:02:14 | 30.34 | 30.23 | -1.97% |
| UBSI | 2020-11-17 21:02:15 | 30.22 | 30.17 | -1.26% |
| UBSI | 2020-11-17 22:02:15 | 30.30 | 30.28 | -1.23% |
| UBSI | 2020-11-17 23:02:15 | 30.52 | 30.50 | -0.94% |
| UBSI | 2020-11-18 01:08:08 | 31.28 | 30.57 | 1.52% |
| UBSI | 2020-11-18 02:04:06 | 31.28 | 30.57 | 1.52% |
| UBSI | 2020-11-18 03:02:13 | 31.28 | 30.57 | 1.52% |
| UBSI | 2020-11-18 04:02:12 | 31.28 | 30.57 | 1.52% |
| UBSI | 2020-11-18 05:02:14 | 31.28 | 30.57 | 1.52% |
| UBSI | 2020-11-18 06:02:13 | 31.28 | 30.57 | 1.52% |
| UBSI | 2020-11-18 07:02:15 | 31.28 | 30.57 | 1.52% |
| UBSI | 2020-11-18 08:02:12 | 31.28 | 30.57 | 1.52% |
| UBSI | 2020-11-18 09:02:13 | 31.28 | 30.57 | 1.52% |
| UBSI | 2020-11-18 10:02:14 | 31.28 | 30.57 | 1.52% |
| UBSI | 2020-11-18 11:02:13 | 31.28 | 30.57 | 1.52% |
| UBSI | 2020-11-18 12:02:18 | 31.28 | 30.57 | 1.52% |
| UBSI | 2020-11-18 13:02:16 | 31.28 | 30.57 | 1.52% |
| UBSI | 2020-11-18 14:02:15 | 31.28 | 23.50 | 1.52% |
| UBSI | 2020-11-18 15:02:15 | 199999.99 | 23.50 | 1.52% |
| UBSI | 2020-11-18 16:02:17 | 32.69 | 29.00 | 1.52% |
| UBSI | 2020-11-18 17:03:21 | 30.92 | 30.80 | 1.37% |
| UBSI | 2020-11-18 18:02:18 | 30.76 | 30.59 | 0.33% |
| UBSI | 2020-11-18 19:02:16 | 30.64 | 30.60 | 0.00% |
| UBSI | 2020-11-18 20:02:16 | 30.69 | 30.65 | 0.20% |
| UBSI | 2020-11-18 21:02:13 | 30.66 | 30.63 | 0.07% |
| UBSI | 2020-11-18 22:02:16 | 30.58 | 30.56 | -0.23% |
| UBSI | 2020-11-18 23:02:15 | 30.20 | 30.18 | -1.44% |
| UBSI | 2020-11-19 01:08:19 | 31.50 | 29.50 | -1.47% |
| UBSI | 2020-11-19 02:02:12 | 30.42 | 29.50 | -1.47% |
| UBSI | 2020-11-19 03:02:15 | 30.76 | 30.70 | -1.47% |
| UBSI | 2020-11-19 04:02:13 | 30.82 | 30.77 | -1.47% |
| UBSI | 2020-11-19 05:02:13 | 30.57 | 30.50 | -1.47% |
| UBSI | 2020-11-19 06:02:14 | 30.70 | 30.64 | -1.47% |
| UBSI | 2020-11-19 07:02:15 | 30.71 | 30.67 | -1.47% |
| UBSI | 2020-11-19 08:02:12 | 30.67 | 30.63 | -1.47% |
| UBSI | 2020-11-19 09:02:14 | 30.64 | 30.61 | -1.47% |
| UBSI | 2020-11-19 10:02:14 | 30.59 | 30.54 | -1.47% |
| UBSI | 2020-11-19 11:02:16 | 30.59 | 30.54 | -1.47% |
| UBSI | 2020-11-19 12:02:15 | 30.59 | 30.54 | -1.47% |
| UBSI | 2020-11-19 13:02:14 | 30.59 | 30.54 | -1.47% |
| UBSI | 2020-11-19 14:02:16 | 30.59 | 30.54 | -1.47% |
| UBSI | 2020-11-19 15:02:16 | 199999.99 | 0.01 | -1.47% |
| UBSI | 2020-11-19 16:02:17 | 31.39 | 26.10 | -1.47% |
| UBSI | 2020-11-19 17:04:25 | 29.26 | 29.18 | -3.15% |
| UBSI | 2020-11-19 18:02:18 | 29.27 | 29.22 | -3.08% |
| UBSI | 2020-11-19 19:02:31 | 29.27 | 29.23 | -3.11% |
| UBSI | 2020-11-19 20:02:16 | 29.20 | 29.18 | -3.28% |
| UBSI | 2020-11-19 21:02:15 | 29.30 | 29.25 | -3.08% |
| UBSI | 2020-11-19 22:02:14 | 29.39 | 29.33 | -2.78% |
| UBSI | 2020-11-19 23:02:14 | 29.58 | 29.57 | -2.02% |
| UBSI | 2020-11-20 01:09:25 | 29.77 | 24.11 | 0.68% |
| UBSI | 2020-11-20 02:02:13 | 29.77 | 24.11 | 0.68% |
| UBSI | 2020-11-20 03:02:14 | 29.77 | 24.11 | 0.68% |
| UBSI | 2020-11-20 04:02:13 | 29.77 | 24.11 | 0.68% |
| UBSI | 2020-11-20 05:02:13 | 29.77 | 24.11 | 0.68% |
| UBSI | 2020-11-20 06:02:13 | 29.77 | 24.11 | 0.68% |
| UBSI | 2020-11-20 07:02:13 | 29.77 | 24.11 | 0.68% |
| UBSI | 2020-11-20 08:02:13 | 29.77 | 24.11 | 0.68% |
| UBSI | 2020-11-20 09:02:17 | 29.77 | 24.11 | 0.68% |
| UBSI | 2020-11-20 10:02:16 | 29.77 | 24.11 | 0.68% |
| UBSI | 2020-11-20 11:02:13 | 29.77 | 24.11 | 0.68% |
| UBSI | 2020-11-20 12:02:15 | 29.77 | 24.11 | 0.68% |
| UBSI | 2020-11-20 13:02:15 | 29.77 | 24.11 | 0.68% |
| UBSI | 2020-11-20 14:02:15 | 29.77 | 24.11 | 0.68% |
| UBSI | 2020-11-20 15:02:16 | 29.77 | 24.11 | 0.68% |
| UBSI | 2020-11-20 16:02:16 | 31.11 | 26.10 | 0.68% |
| UBSI | 2020-11-20 17:02:30 | 29.16 | 29.14 | -1.32% |
| UBSI | 2020-11-20 18:02:16 | 29.00 | 28.97 | -1.86% |
| UBSI | 2020-11-20 19:02:15 | 29.27 | 29.23 | -0.91% |
| UBSI | 2020-11-20 20:02:13 | 29.34 | 29.28 | -0.64% |
| UBSI | 2020-11-20 21:02:17 | 29.33 | 29.29 | -0.75% |
| UBSI | 2020-11-20 22:02:15 | 29.28 | 29.24 | -0.78% |
| UBSI | 2020-11-20 23:02:13 | 29.39 | 29.37 | -0.44% |
| UBSI | 2020-11-21 01:08:13 | 32.32 | 28.92 | 1.91% |
| UBSI | 2020-11-21 02:02:13 | 32.32 | 28.92 | 1.91% |
| UBSI | 2020-11-21 03:02:13 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-21 04:02:13 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-21 05:02:13 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-21 06:02:13 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-21 07:02:16 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-21 08:02:14 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-21 09:02:12 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-21 10:02:14 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-21 10:49:02 | @eliacorporate @50Hertzcom Great paper! We now know that there is no need to subsidize gas plants to charge EV at 7pm (cf Elia adequacy study of 2018). The 3.9GW requested can be reduced by how much? Is this a step toward @creg_fr? @RonnieBelmans @Boisseleau6 @rob_loos @DieterJong @andreastirez @TinneVdS Highlight |
| UBSI | 2020-11-21 11:02:13 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-21 12:02:14 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-21 13:02:14 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-21 13:29:12 | @MarcVervuurt een grijze piet is al een gepasseerd station en weggehoond door de gesubsidieerde beroepsactievoerders van kozp. Alleen de roetveeg piet is acceptabel maar ook de sint staat ter discussie hij zou een koloniale Nederlandse oprisping zijn Highlight |
| UBSI | 2020-11-21 13:50:09 | Jelang Masa Tanam Akhir Tahun, Dinas Pertanian Banten Jamin Stok Pupuk Bersubsidi https://t.co/JGF58RRacG |
| UBSI | 2020-11-21 14:02:14 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-21 14:09:27 | RT @nileroy: @eliacorporate @50Hertzcom Great paper! We now know that there is no need to subsidize gas plants to charge EV at 7pm (cf Elia… Highlight |
| UBSI | 2020-11-21 15:02:14 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-21 16:02:14 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-21 17:02:13 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-21 18:02:14 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-21 19:02:15 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-21 20:02:15 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-21 21:02:15 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-21 22:02:15 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-21 23:02:13 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-22 01:12:27 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-22 02:02:12 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-22 03:02:12 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-22 04:02:11 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-22 05:02:12 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-22 06:02:13 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-22 07:02:13 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-22 08:02:13 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-22 09:02:13 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-22 10:02:13 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-22 11:02:13 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-22 12:02:14 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-22 13:02:14 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-22 14:02:13 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-22 15:02:14 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-22 16:02:14 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-22 17:02:14 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-22 18:02:14 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-22 19:02:17 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-22 20:02:14 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-22 21:02:15 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-22 22:02:14 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-22 23:02:18 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-23 01:10:59 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-23 02:02:12 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-23 03:02:12 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-23 04:02:12 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-23 05:02:13 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-23 06:02:13 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-23 07:02:15 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-23 08:02:13 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-23 09:02:14 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-23 10:02:15 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-23 11:02:15 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-23 12:02:16 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-23 13:02:14 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-23 14:02:15 | 32.32 | 28.28 | 1.91% |
| UBSI | 2020-11-23 15:02:15 | 199999.99 | 0.01 | 1.91% |
| UBSI | 2020-11-23 16:02:15 | 31.00 | 24.90 | 1.91% |
| UBSI | 2020-11-23 17:02:28 | 29.65 | 29.58 | 0.78% |
| UBSI | 2020-11-23 18:02:20 | 30.10 | 30.06 | 2.42% |
| UBSI | 2020-11-23 19:02:17 | 30.18 | 30.14 | 2.66% |
| UBSI | 2020-11-23 20:02:14 | 30.03 | 29.97 | 2.08% |
| UBSI | 2020-11-23 21:02:15 | 29.78 | 29.75 | 1.36% |
| UBSI | 2020-11-23 22:02:15 | 30.06 | 29.98 | 2.25% |
| UBSI | 2020-11-23 23:02:14 | 29.81 | 29.80 | 1.46% |
| UBSI | 2020-11-24 01:08:33 | 30.68 | 29.00 | -0.80% |
| UBSI | 2020-11-24 02:02:13 | 30.68 | 29.00 | -0.80% |
| UBSI | 2020-11-24 03:02:14 | 30.77 | 27.17 | -0.80% |
| UBSI | 2020-11-24 04:02:14 | 30.77 | 27.17 | -0.80% |
| UBSI | 2020-11-24 05:02:14 | 30.77 | 27.17 | -0.80% |
| UBSI | 2020-11-24 06:02:13 | 30.77 | 27.17 | -0.80% |
| UBSI | 2020-11-24 07:02:15 | 30.77 | 27.17 | -0.80% |
| UBSI | 2020-11-24 08:02:12 | 30.77 | 27.17 | -0.80% |
| UBSI | 2020-11-24 09:02:19 | 30.77 | 27.17 | -0.80% |
| UBSI | 2020-11-24 10:02:16 | 30.77 | 27.17 | -0.80% |
| UBSI | 2020-11-24 11:02:17 | 30.77 | 27.17 | -0.80% |
| UBSI | 2020-11-24 12:02:20 | 30.77 | 27.17 | -0.80% |
| UBSI | 2020-11-24 13:02:16 | 30.77 | 27.17 | -0.80% |
| UBSI | 2020-11-24 14:02:24 | 30.77 | 27.17 | -0.80% |
| UBSI | 2020-11-24 15:02:18 | 199999.99 | 0.01 | -0.80% |
| UBSI | 2020-11-24 16:02:20 | 32.16 | 28.00 | -0.80% |
| UBSI | 2020-11-24 17:04:00 | 31.03 | 30.98 | 3.92% |
| UBSI | 2020-11-24 18:02:20 | 31.20 | 31.13 | 4.56% |
| UBSI | 2020-11-24 19:03:30 | 31.52 | 31.50 | 5.70% |
| UBSI | 2020-11-24 20:02:14 | 31.59 | 31.53 | 5.97% |
| UBSI | 2020-11-24 21:02:15 | 31.51 | 31.47 | 5.64% |
| UBSI | 2020-11-24 22:02:16 | 31.44 | 31.41 | 5.40% |
| UBSI | 2020-11-24 23:02:15 | 32.00 | 30.85 | 5.90% |
| UBSI | 2020-11-25 01:08:19 | 32.00 | 30.85 | 3.24% |
| UBSI | 2020-11-25 02:02:13 | 32.00 | 30.85 | 3.24% |
| UBSI | 2020-11-25 03:02:15 | 32.00 | 30.85 | 3.24% |
| UBSI | 2020-11-25 04:02:14 | 32.00 | 30.85 | 3.24% |
| UBSI | 2020-11-25 05:02:16 | 32.00 | 30.85 | 3.24% |
| UBSI | 2020-11-25 06:02:14 | 32.00 | 30.85 | 3.24% |
| UBSI | 2020-11-25 07:02:16 | 32.00 | 30.85 | 3.24% |
| UBSI | 2020-11-25 08:02:12 | 32.00 | 30.85 | 3.24% |
| UBSI | 2020-11-25 09:02:13 | 32.00 | 30.85 | 3.24% |
| UBSI | 2020-11-25 10:02:15 | 32.00 | 30.85 | 3.24% |
| UBSI | 2020-11-25 11:02:14 | 32.00 | 30.85 | 3.24% |
| UBSI | 2020-11-25 12:02:15 | 32.00 | 30.85 | 3.24% |
| UBSI | 2020-11-25 13:02:16 | 32.00 | 30.85 | 3.24% |
| UBSI | 2020-11-25 14:02:16 | 32.00 | 30.85 | 3.24% |
| UBSI | 2020-11-25 15:02:15 | 199999.99 | 0.01 | 3.24% |
| UBSI | 2020-11-25 16:02:15 | 40.89 | 29.60 | 3.24% |
| UBSI | 2020-11-25 18:02:20 | 30.41 | 30.35 | -3.96% |
| UBSI | 2020-11-25 19:02:16 | 30.92 | 30.84 | -2.22% |
| UBSI | 2020-11-25 20:02:16 | 30.60 | 30.56 | -3.01% |
| UBSI | 2020-11-25 21:02:15 | 30.70 | 30.66 | -2.76% |
| UBSI | 2020-11-25 22:02:20 | 30.65 | 30.62 | -2.98% |
| UBSI | 2020-11-25 23:02:16 | 32.00 | 29.50 | -3.10% |
| UBSI | 2020-11-26 01:10:06 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-26 02:02:14 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-26 03:02:14 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-26 04:02:15 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-26 05:02:17 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-26 06:02:14 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-26 07:02:15 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-26 08:02:13 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-26 09:02:14 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-26 10:02:15 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-26 11:02:15 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-26 12:02:15 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-26 13:02:16 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-26 14:02:15 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-26 15:02:15 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-26 16:02:16 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-26 17:02:14 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-26 18:02:14 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-26 19:02:16 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-26 20:02:15 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-26 21:02:18 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-26 22:02:17 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-26 23:02:16 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-27 01:11:15 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-27 02:02:15 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-27 03:02:15 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-27 04:02:14 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-27 05:02:16 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-27 06:02:15 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-27 07:02:15 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-27 08:02:13 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-27 09:02:14 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-27 10:02:14 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-27 12:03:15 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-27 13:02:23 | 32.00 | 29.50 | -1.54% |
| UBSI | 2020-11-27 14:02:14 | 32.00 | 17.10 | -1.54% |
| UBSI | 2020-11-27 15:02:14 | 199999.99 | 17.10 | -1.54% |
| UBSI | 2020-11-27 16:02:17 | 40.89 | 19.57 | -1.54% |
| UBSI | 2020-11-27 17:02:26 | 30.10 | 30.03 | -1.80% |
| UBSI | 2020-11-27 18:02:47 | 30.03 | 29.95 | -2.06% |
| UBSI | 2020-11-27 19:02:26 | 30.48 | 30.44 | -0.39% |
| UBSI | 2020-11-27 20:02:18 | 31.00 | 29.50 | -0.98% |
| UBSI | 2020-11-27 21:02:17 | 31.00 | 29.50 | -0.98% |
| UBSI | 2020-11-27 22:02:18 | 31.00 | 29.50 | -0.98% |
| UBSI | 2020-11-27 23:02:17 | 31.00 | 29.50 | -0.98% |
| UBSI | 2020-11-28 01:08:34 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-28 02:02:15 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-28 03:02:16 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-28 04:02:15 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-28 05:02:18 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-28 06:02:15 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-28 07:02:19 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-28 08:02:16 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-28 09:02:16 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-28 10:02:16 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-28 11:02:16 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-28 12:02:17 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-28 13:02:15 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-28 14:16:55 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-28 15:02:16 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-28 16:02:16 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-28 17:02:16 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-28 18:02:17 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-28 19:02:16 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-28 20:02:16 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-28 21:02:17 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-28 22:02:16 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-28 23:02:16 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-29 01:11:32 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-29 02:02:14 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-29 03:02:12 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-29 04:02:13 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-29 05:02:14 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-29 06:02:13 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-29 07:02:14 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-29 08:02:12 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-29 09:02:12 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-29 10:02:13 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-29 11:02:13 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-29 12:02:15 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-29 13:02:13 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-29 14:02:14 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-29 15:02:14 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-29 16:02:14 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-29 17:02:15 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-29 18:02:15 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-29 19:02:16 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-29 20:02:14 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-29 21:02:13 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-29 22:02:14 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-29 23:02:20 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-30 01:12:31 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-30 02:02:11 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-30 03:02:14 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-30 04:02:12 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-30 05:02:14 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-30 06:06:44 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-30 07:02:13 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-30 08:02:13 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-30 09:02:30 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-30 10:02:14 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-30 11:02:14 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-30 12:02:17 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-30 13:02:15 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-30 14:02:14 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-30 15:02:15 | 31.00 | 29.50 | -0.88% |
| UBSI | 2020-11-30 16:02:16 | 31.00 | 28.28 | -0.88% |
| UBSI | 2020-11-30 17:02:16 | 30.06 | 29.96 | -0.92% |
| UBSI | 2020-11-30 18:02:16 | 30.19 | 30.15 | -0.43% |
| UBSI | 2020-11-30 19:02:14 | 29.76 | 29.72 | -1.82% |
| UBSI | 2020-11-30 20:02:15 | 29.88 | 29.83 | -1.45% |
| UBSI | 2020-11-30 21:02:17 | 29.72 | 29.69 | -1.88% |
| UBSI | 2020-11-30 22:02:17 | 29.77 | 29.73 | -1.78% |
| UBSI | 2020-11-30 23:02:16 | 29.31 | 29.28 | -3.27% |
| UBSI | 2020-12-01 01:08:09 | 33.70 | 29.00 | -1.98% |
| UBSI | 2020-12-01 02:02:11 | 33.70 | 29.00 | -1.98% |
| UBSI | 2020-12-01 03:02:14 | 33.70 | 29.00 | -1.98% |
| UBSI | 2020-12-01 04:02:11 | 33.70 | 29.00 | -1.98% |
| UBSI | 2020-12-01 05:02:13 | 33.70 | 29.00 | -1.98% |
| UBSI | 2020-12-01 06:02:12 | 33.70 | 29.00 | -1.98% |
| UBSI | 2020-12-01 07:02:12 | 33.70 | 29.00 | -1.98% |
| UBSI | 2020-12-01 08:02:12 | 33.70 | 29.00 | -1.98% |
| UBSI | 2020-12-01 09:02:13 | 33.70 | 29.00 | -1.98% |
| UBSI | 2020-12-01 10:02:18 | 33.70 | 29.00 | -1.98% |
| UBSI | 2020-12-01 11:02:15 | 33.70 | 29.00 | -1.98% |
| UBSI | 2020-12-01 12:02:17 | 33.70 | 29.57 | -1.98% |
| UBSI | 2020-12-01 13:02:16 | 33.70 | 29.57 | -1.98% |
| UBSI | 2020-12-01 14:02:15 | 33.70 | 29.57 | -1.98% |
| UBSI | 2020-12-01 15:02:15 | 199999.99 | 0.01 | -1.98% |
| UBSI | 2020-12-01 16:02:17 | 31.00 | 28.00 | -1.98% |
| UBSI | 2020-12-01 17:02:16 | 30.00 | 29.91 | 2.90% |
| UBSI | 2020-12-01 18:02:12 | 30.07 | 30.00 | 3.21% |
| UBSI | 2020-12-01 19:02:16 | 29.50 | 29.46 | 0.75% |
| UBSI | 2020-12-01 20:02:17 | 29.61 | 29.57 | 1.09% |
| UBSI | 2020-12-01 21:02:17 | 29.81 | 29.75 | 1.71% |
| UBSI | 2020-12-01 22:02:16 | 29.82 | 29.78 | 1.88% |
| UBSI | 2020-12-01 23:02:16 | 29.95 | 29.94 | 2.29% |
| UBSI | 2020-12-02 01:08:43 | 32.30 | 29.00 | 0.07% |
| UBSI | 2020-12-02 02:02:12 | 32.30 | 29.00 | 0.07% |
| UBSI | 2020-12-02 03:02:14 | 32.30 | 29.00 | 0.07% |
| UBSI | 2020-12-02 04:02:14 | 32.30 | 29.00 | 0.07% |
| UBSI | 2020-12-02 05:02:15 | 32.30 | 29.00 | 0.07% |
| UBSI | 2020-12-02 06:02:14 | 32.30 | 29.00 | 0.07% |
| UBSI | 2020-12-02 07:02:14 | 32.30 | 29.00 | 0.07% |
| UBSI | 2020-12-02 08:02:14 | 32.30 | 29.00 | 0.07% |
| UBSI | 2020-12-02 09:02:14 | 32.30 | 29.00 | 0.07% |
| UBSI | 2020-12-02 10:02:17 | 32.30 | 29.00 | 0.07% |
| UBSI | 2020-12-02 11:02:16 | 32.30 | 29.00 | 0.07% |
| UBSI | 2020-12-02 12:02:18 | 32.30 | 29.00 | 0.07% |
| UBSI | 2020-12-02 13:02:18 | 32.30 | 29.00 | 0.07% |
| UBSI | 2020-12-02 14:02:18 | 32.30 | 29.00 | 0.07% |
| UBSI | 2020-12-02 15:02:18 | 199999.99 | 0.01 | 0.07% |
| UBSI | 2020-12-02 16:02:18 | 31.00 | 29.92 | 0.07% |
| UBSI | 2020-12-02 17:02:21 | 30.54 | 30.48 | 2.01% |
| UBSI | 2020-12-02 18:02:15 | 30.32 | 30.26 | 1.30% |
| UBSI | 2020-12-02 19:02:18 | 30.04 | 30.01 | 0.40% |
| UBSI | 2020-12-02 20:02:18 | 30.13 | 30.07 | 0.57% |
| UBSI | 2020-12-02 21:02:20 | 30.18 | 30.15 | 0.84% |
| UBSI | 2020-12-02 22:02:18 | 30.40 | 30.35 | 1.54% |
| UBSI | 2020-12-02 23:02:17 | 30.47 | 30.44 | 1.81% |
| UBSI | 2020-12-03 01:08:03 | 32.30 | 29.00 | 1.57% |
| UBSI | 2020-12-03 02:02:12 | 32.30 | 29.00 | 1.57% |
| UBSI | 2020-12-03 03:02:16 | 32.30 | 29.00 | 1.57% |
| UBSI | 2020-12-03 04:02:16 | 32.30 | 29.00 | 1.57% |
| UBSI | 2020-12-03 05:02:19 | 32.30 | 29.00 | 1.57% |
| UBSI | 2020-12-03 06:02:16 | 32.30 | 29.00 | 1.57% |
| UBSI | 2020-12-03 07:02:14 | 32.30 | 29.00 | 1.57% |
| UBSI | 2020-12-03 08:02:14 | 32.30 | 29.00 | 1.57% |
| UBSI | 2020-12-03 09:02:14 | 32.30 | 29.00 | 1.57% |
| UBSI | 2020-12-03 10:02:20 | 32.30 | 29.00 | 1.57% |
| UBSI | 2020-12-03 11:02:16 | 32.30 | 29.00 | 1.57% |
| UBSI | 2020-12-03 12:02:17 | 32.30 | 29.00 | 1.57% |
| UBSI | 2020-12-03 13:02:17 | 32.30 | 29.00 | 1.57% |
| UBSI | 2020-12-03 14:02:17 | 32.30 | 29.00 | 1.57% |
| UBSI | 2020-12-03 15:02:17 | 199999.99 | 0.01 | 1.57% |
| UBSI | 2020-12-03 16:02:18 | 30.40 | 28.00 | 1.57% |
| UBSI | 2020-12-03 17:02:17 | 30.07 | 30.00 | -1.18% |
| UBSI | 2020-12-03 18:02:18 | 30.46 | 30.41 | 0.10% |
| UBSI | 2020-12-03 19:02:17 | 30.29 | 30.22 | -0.43% |
| UBSI | 2020-12-03 20:02:18 | 30.32 | 30.25 | -0.43% |
| UBSI | 2020-12-03 21:02:16 | 30.27 | 30.24 | -0.53% |
| UBSI | 2020-12-03 22:02:17 | 30.41 | 30.37 | -0.03% |
| UBSI | 2020-12-03 23:02:19 | 30.02 | 30.00 | -1.22% |
| UBSI | 2020-12-04 00:02:17 | 32.00 | 29.50 | -1.22% |
| UBSI | 2020-12-04 01:08:44 | 32.00 | 29.50 | -1.51% |
| UBSI | 2020-12-04 02:02:15 | 32.00 | 29.50 | -1.51% |
| UBSI | 2020-12-04 03:02:16 | 32.00 | 29.50 | -1.51% |
| UBSI | 2020-12-04 04:06:57 | 32.00 | 29.50 | -1.51% |
| UBSI | 2020-12-04 05:02:17 | 32.00 | 29.50 | -1.51% |
| UBSI | 2020-12-04 06:02:17 | 32.00 | 29.50 | -1.51% |
| UBSI | 2020-12-04 07:02:13 | 32.00 | 29.50 | -1.51% |
| UBSI | 2020-12-04 08:02:16 | 32.00 | 29.50 | -1.51% |
| UBSI | 2020-12-04 09:02:16 | 32.00 | 29.50 | -1.51% |
| UBSI | 2020-12-04 10:02:15 | 32.00 | 29.50 | -1.51% |
| UBSI | 2020-12-04 11:02:13 | 32.00 | 29.50 | -1.51% |
| UBSI | 2020-12-04 12:02:18 | 32.00 | 29.50 | -1.51% |
| UBSI | 2020-12-04 13:02:17 | 32.00 | 29.50 | -1.51% |
| UBSI | 2020-12-04 14:02:16 | 32.00 | 29.50 | -1.51% |
| UBSI | 2020-12-04 15:02:16 | 199999.99 | 0.01 | -1.51% |
| UBSI | 2020-12-04 16:02:17 | 31.00 | 27.00 | -1.51% |
| UBSI | 2020-12-04 17:02:18 | 30.40 | 30.27 | 1.13% |
| UBSI | 2020-12-04 18:02:21 | 30.58 | 30.52 | 1.80% |
| UBSI | 2020-12-04 19:02:20 | 30.72 | 30.66 | 2.20% |
| UBSI | 2020-12-04 20:02:16 | 30.68 | 30.61 | 2.00% |
| UBSI | 2020-12-04 21:02:19 | 30.63 | 30.57 | 1.96% |
| UBSI | 2020-12-04 22:02:19 | 30.79 | 30.74 | 2.50% |
| UBSI | 2020-12-04 23:02:17 | 30.90 | 30.87 | 2.90% |
| UBSI | 2020-12-05 01:08:27 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-05 02:02:17 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-05 03:02:13 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-05 04:02:14 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-05 05:02:15 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-05 06:02:14 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-05 07:02:15 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-05 08:02:13 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-05 09:04:13 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-05 10:02:16 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-05 11:02:14 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-05 12:02:15 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-05 13:02:13 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-05 14:02:34 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-05 15:02:15 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-05 16:02:15 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-05 17:02:15 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-05 18:02:15 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-05 19:02:14 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-05 19:48:01 | Dividend Champion And Contender Highlights: Week Of December 6 Highlight |
| UBSI | 2020-12-05 20:02:14 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-05 21:02:16 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-05 22:02:16 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-05 23:02:16 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-06 01:11:16 | 32.00 | 30.00 | 0.52% |
| UBSI | 2020-12-06 02:02:12 | 32.00 | 30.00 | 0.52% |