investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UBSI: United Bankshares, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
UBSI 2025-06-09 02:03:090.00 0.00 2.02%
UBSI 2025-06-09 05:02:2346.51 34.00 2.02%
UBSI 2025-06-09 07:02:1543.01 36.36 2.02%
UBSI 2025-06-09 08:03:1436.95 34.00 2.02%
UBSI 2025-06-09 09:02:1743.42 34.00 2.02%
UBSI 2025-06-09 10:03:1036.70 36.68 0.93%
UBSI 2025-06-09 11:02:1936.66 36.63 0.81%
UBSI 2025-06-09 12:03:0736.70 36.68 0.93%
UBSI 2025-06-09 13:02:1736.79 36.75 1.21%
UBSI 2025-06-09 14:03:1136.89 36.88 1.51%
UBSI 2025-06-09 15:02:1636.91 36.90 1.51%
UBSI 2025-06-09 16:03:1037.28 35.85 0.62%
UBSI 2025-06-09 17:02:1136.85 36.28 0.61%
UBSI 2025-06-09 18:03:0837.50 35.10 0.61%
UBSI 2025-06-09 19:02:1336.86 36.29 0.61%
UBSI 2025-06-09 20:03:040.00 0.00 0.61%
2025-06-10
UBSI 2025-06-10 05:02:1446.51 23.00 0.61%
UBSI 2025-06-10 06:03:0542.00 30.00 0.61%
UBSI 2025-06-10 10:03:1436.87 36.79 0.74%
UBSI 2025-06-10 11:02:1637.08 37.04 1.38%
UBSI 2025-06-10 12:03:1437.07 37.04 1.38%
UBSI 2025-06-10 13:02:1837.08 37.06 1.43%
UBSI 2025-06-10 14:03:0736.96 36.93 1.10%
UBSI 2025-06-10 15:02:1337.04 37.00 1.29%
UBSI 2025-06-10 16:03:0637.79 36.34 1.38%
UBSI 2025-06-10 17:02:1037.79 36.34 1.37%
UBSI 2025-06-10 18:03:0642.00 30.04 1.37%
UBSI 2025-06-10 20:03:050.00 0.00 1.37%
2025-06-11
UBSI 2025-06-11 05:02:1638.11 35.88 1.37%
UBSI 2025-06-11 08:03:1042.89 27.44 1.37%
UBSI 2025-06-11 10:03:1437.10 37.07 0.05%
UBSI 2025-06-11 11:02:1536.90 36.88 -0.46%
UBSI 2025-06-11 12:03:0636.60 36.57 -1.26%
UBSI 2025-06-11 13:02:1336.66 36.64 -1.12%
UBSI 2025-06-11 14:03:0736.64 36.61 -1.15%
UBSI 2025-06-11 15:02:1236.50 36.47 -1.56%
UBSI 2025-06-11 16:03:0546.51 0.00 -1.56%
UBSI 2025-06-11 17:02:0737.17 35.78 -1.54%
UBSI 2025-06-11 18:03:0238.23 29.93 -1.54%
UBSI 2025-06-11 20:03:010.00 0.00 -1.54%
2025-06-12
UBSI 2025-06-12 05:02:1637.17 34.97 -1.54%
UBSI 2025-06-12 06:03:1337.36 34.97 -1.54%
UBSI 2025-06-12 08:03:1442.00 27.45 -1.54%
UBSI 2025-06-12 10:03:1136.23 36.18 -0.73%
UBSI 2025-06-12 11:02:1436.18 36.15 -0.81%
UBSI 2025-06-12 12:03:1336.10 36.06 -1.05%
UBSI 2025-06-12 13:02:1236.21 36.18 -0.73%
UBSI 2025-06-12 14:03:0736.25 36.22 -0.65%
UBSI 2025-06-12 15:02:1336.28 36.25 -0.57%
UBSI 2025-06-12 16:03:0236.53 35.63 -0.38%
UBSI 2025-06-12 18:03:0536.53 33.17 -0.38%
UBSI 2025-06-12 20:03:030.00 0.00 -0.38%
2025-06-13
UBSI 2025-06-13 05:20:1336.43 34.14 -0.38%
UBSI 2025-06-13 12:03:0735.60 35.57 -0.96%
UBSI 2025-06-13 13:02:1735.60 35.57 -1.04%
UBSI 2025-06-13 14:03:1135.50 35.47 -1.26%
UBSI 2025-06-13 15:02:1735.35 35.32 -1.64%
UBSI 2025-06-13 16:03:1335.93 0.00 -2.99%
UBSI 2025-06-13 17:02:1135.93 32.09 -3.03%
UBSI 2025-06-13 18:03:0643.42 32.09 -3.03%
UBSI 2025-06-13 20:03:100.00 0.00 -3.03%
2025-06-16
UBSI 2025-06-16 05:02:1636.60 35.24 -3.03%
UBSI 2025-06-16 07:02:1639.74 32.22 -3.03%
UBSI 2025-06-16 08:03:0942.00 32.22 -3.03%
UBSI 2025-06-16 09:02:1642.00 35.42 -3.03%
UBSI 2025-06-16 10:03:1735.36 35.32 0.36%
UBSI 2025-06-16 11:02:1335.53 35.50 0.86%
UBSI 2025-06-16 12:03:0735.40 35.38 0.50%
UBSI 2025-06-16 13:02:1535.37 35.36 0.39%
UBSI 2025-06-16 14:03:1035.25 35.22 0.06%
UBSI 2025-06-16 15:02:1335.16 35.14 -0.19%
UBSI 2025-06-16 16:03:0835.65 34.28 -0.72%
UBSI 2025-06-16 17:02:0935.65 34.28 -0.74%
UBSI 2025-06-16 18:03:0735.25 34.70 -0.74%
UBSI 2025-06-16 19:02:1035.13 34.57 -0.74%
UBSI 2025-06-16 20:03:020.00 0.00 -0.74%
2025-06-17
UBSI 2025-06-17 04:03:0334.96 0.00 -0.74%
UBSI 2025-06-17 05:02:4134.85 33.56 -0.74%
UBSI 2025-06-17 06:03:0735.70 33.56 -0.74%
UBSI 2025-06-17 07:02:1434.82 30.69 -0.74%
UBSI 2025-06-17 08:03:0535.49 34.61 -0.74%
UBSI 2025-06-17 09:02:0735.49 34.38 -0.74%
UBSI 2025-06-17 10:03:0734.93 34.90 -0.09%
UBSI 2025-06-17 11:02:1034.85 34.82 -0.37%
UBSI 2025-06-17 12:03:0834.63 34.61 -0.91%
UBSI 2025-06-17 13:02:1434.68 34.65 -0.79%
UBSI 2025-06-17 14:03:0734.64 34.61 -0.91%
UBSI 2025-06-17 15:02:1634.66 34.64 -0.88%
UBSI 2025-06-17 16:03:0435.29 33.93 -0.99%
UBSI 2025-06-17 17:02:0835.29 33.93 -1.00%
UBSI 2025-06-17 18:03:0437.89 31.13 -1.00%
UBSI 2025-06-17 19:02:1434.78 34.32 -1.00%
UBSI 2025-06-17 20:03:060.00 0.00 -1.00%
2025-06-18
UBSI 2025-06-18 05:02:2035.69 33.61 -1.00%
UBSI 2025-06-18 05:47:31
United Bankshares: The Dividend May Be Greater Than The Growth
UBSI 2025-06-18 08:03:0841.24 21.14 -1.00%
UBSI 2025-06-18 09:02:1634.78 34.22 -1.00%
UBSI 2025-06-18 10:03:0834.81 34.75 0.51%
UBSI 2025-06-18 11:02:1935.01 34.99 1.14%
UBSI 2025-06-18 12:03:0535.05 34.99 1.14%
UBSI 2025-06-18 13:02:1334.95 34.93 0.97%
UBSI 2025-06-18 14:03:0835.05 35.00 1.26%
UBSI 2025-06-18 15:02:1934.75 34.72 0.40%
UBSI 2025-06-18 16:03:1435.46 34.10 0.51%
UBSI 2025-06-18 17:02:1335.46 34.10 0.52%
UBSI 2025-06-18 18:03:0441.24 24.62 0.52%
UBSI 2025-06-18 20:03:090.00 0.00 0.52%
2025-06-20
UBSI 2025-06-20 05:02:0735.72 33.64 0.52%
UBSI 2025-06-20 07:02:1535.90 33.64 0.52%
UBSI 2025-06-20 08:03:0435.28 30.00 0.52%
UBSI 2025-06-20 09:02:1035.29 34.86 0.52%
UBSI 2025-06-20 10:03:0935.00 34.97 0.66%
UBSI 2025-06-20 11:02:1334.78 34.75 -0.03%
UBSI 2025-06-20 12:03:0534.67 34.65 -0.29%
UBSI 2025-06-20 13:02:1034.82 34.79 0.06%
UBSI 2025-06-20 14:03:0934.72 34.70 -0.17%
UBSI 2025-06-20 15:02:1034.88 34.85 0.26%
UBSI 2025-06-20 16:17:2935.60 34.25 0.37%
UBSI 2025-06-20 18:19:1235.25 34.70 0.37%
UBSI 2025-06-20 19:02:2435.28 34.71 0.37%
UBSI 2025-06-20 20:03:020.00 0.00 0.37%
2025-06-23
UBSI 2025-06-23 05:02:0936.03 33.75 0.37%
UBSI 2025-06-23 09:12:2535.12 34.74 0.72%
UBSI 2025-06-23 10:05:2735.43 35.39 1.41%
UBSI 2025-06-23 11:02:5435.47 35.43 1.44%
UBSI 2025-06-23 12:02:2635.31 35.29 1.12%
UBSI 2025-06-23 13:02:5435.17 35.13 0.63%
UBSI 2025-06-23 14:02:3035.60 35.57 1.96%
UBSI 2025-06-23 15:02:5235.69 35.67 2.16%
UBSI 2025-06-23 16:02:2935.98 33.99 2.79%
UBSI 2025-06-23 17:02:4835.98 35.21 2.78%
UBSI 2025-06-23 18:02:2535.98 35.74 2.78%
UBSI 2025-06-23 19:02:4836.35 35.78 3.03%
UBSI 2025-06-23 20:02:240.00 0.00 3.03%
2025-06-24
UBSI 2025-06-24 05:02:1636.39 32.97 3.03%
UBSI 2025-06-24 06:03:0736.39 35.15 3.03%
UBSI 2025-06-24 08:03:0336.39 27.44 3.03%
UBSI 2025-06-24 10:03:0436.33 36.31 1.23%
UBSI 2025-06-24 11:02:1936.74 36.72 2.40%
UBSI 2025-06-24 12:03:0436.51 36.49 1.75%
UBSI 2025-06-24 13:02:2636.58 36.56 1.95%
UBSI 2025-06-24 14:03:0436.66 36.64 2.15%
UBSI 2025-06-24 15:02:1736.60 36.57 1.95%
UBSI 2025-06-24 16:03:0736.75 35.72 1.52%
UBSI 2025-06-24 17:02:2036.75 35.72 0.95%
UBSI 2025-06-24 18:03:0436.72 36.15 0.95%
UBSI 2025-06-24 19:02:1936.71 36.14 0.95%
UBSI 2025-06-24 20:02:560.00 0.00 0.95%
2025-06-25
UBSI 2025-06-25 05:02:1937.49 35.27 0.95%
UBSI 2025-06-25 08:03:0541.24 27.44 0.95%
UBSI 2025-06-25 09:02:1936.89 36.07 0.95%
UBSI 2025-06-25 10:03:1036.13 36.11 -0.89%
UBSI 2025-06-25 11:02:2336.17 36.14 -0.72%
UBSI 2025-06-25 12:03:1036.24 36.22 -0.53%
UBSI 2025-06-25 13:02:2136.25 36.24 -0.53%
UBSI 2025-06-25 14:03:0636.17 36.15 -0.75%
UBSI 2025-06-25 15:02:1736.08 36.07 -0.97%
UBSI 2025-06-25 16:03:0336.79 35.38 -0.97%
UBSI 2025-06-25 17:02:1836.79 35.38 -0.96%
UBSI 2025-06-25 18:03:0241.24 33.04 -0.96%
UBSI 2025-06-25 20:02:580.00 0.00 -0.96%
2025-06-26
UBSI 2025-06-26 05:02:2037.18 34.99 -0.96%
UBSI 2025-06-26 07:02:2237.18 34.79 -0.96%
UBSI 2025-06-26 08:03:0342.00 27.44 -0.96%
UBSI 2025-06-26 09:02:2136.40 27.44 -0.96%
UBSI 2025-06-26 10:03:0436.33 36.29 0.69%
UBSI 2025-06-26 11:02:1636.38 36.36 0.80%
UBSI 2025-06-26 12:03:0536.24 36.22 0.44%
UBSI 2025-06-26 13:02:2136.45 36.43 1.04%
UBSI 2025-06-26 14:03:0436.47 36.46 1.10%
UBSI 2025-06-26 15:02:1736.60 36.57 1.45%
UBSI 2025-06-26 16:03:0037.49 36.04 1.87%
UBSI 2025-06-26 17:02:1436.76 36.04 1.88%
UBSI 2025-06-26 18:03:0939.83 29.89 1.88%
UBSI 2025-06-26 20:03:020.00 0.00 1.88%
2025-06-27
UBSI 2025-06-27 05:00:4938.04 35.79 1.88%
UBSI 2025-06-27 07:00:4641.30 32.72 1.88%
UBSI 2025-06-27 08:00:5837.47 27.44 1.88%
UBSI 2025-06-27 09:00:4437.99 27.44 1.88%
UBSI 2025-06-27 10:00:5436.78 36.75 0.00%
UBSI 2025-06-27 11:00:4536.85 36.82 0.22%
UBSI 2025-06-27 12:00:5336.62 36.60 -0.39%
UBSI 2025-06-27 13:00:4336.72 36.70 -0.11%
UBSI 2025-06-27 14:00:5236.57 36.56 -0.50%
UBSI 2025-06-27 15:00:5536.40 36.39 -1.00%
UBSI 2025-06-27 16:00:5136.45 36.43 -0.83%
UBSI 2025-06-27 17:00:4237.15 35.72 -0.87%
UBSI 2025-06-27 18:00:4339.81 32.50 -0.87%
UBSI 2025-06-27 21:00:420.00 0.00 -0.87%
2025-06-30
UBSI 2025-06-30 05:00:4837.70 35.45 -0.87%
UBSI 2025-06-30 07:00:4737.70 36.43 -0.87%
UBSI 2025-06-30 08:00:5243.42 25.84 -0.87%
UBSI 2025-06-30 09:00:4843.42 26.06 -0.87%
UBSI 2025-06-30 10:00:5136.79 36.74 0.98%
UBSI 2025-06-30 11:00:4536.66 36.64 0.60%
UBSI 2025-06-30 12:00:4936.62 36.60 0.49%
UBSI 2025-06-30 13:00:4636.70 36.68 0.76%
UBSI 2025-06-30 14:00:5836.56 36.54 0.35%
UBSI 2025-06-30 15:00:4536.70 36.68 0.71%
UBSI 2025-06-30 16:00:5736.46 36.45 0.11%
UBSI 2025-06-30 17:00:4937.12 35.72 0.00%
UBSI 2025-06-30 18:01:0139.81 32.35 0.00%
UBSI 2025-06-30 21:00:420.00 0.00 0.00%
2025-07-01
UBSI 2025-07-01 05:00:4836.43 35.25 0.00%
UBSI 2025-07-01 06:00:5237.13 35.25 0.00%
UBSI 2025-07-01 08:00:5437.13 27.10 0.00%
UBSI 2025-07-01 09:00:4736.99 35.89 0.00%
UBSI 2025-07-01 10:00:4836.61 36.59 0.49%
UBSI 2025-07-01 11:00:4737.06 37.03 1.76%
UBSI 2025-07-01 12:00:4937.51 37.49 2.96%
UBSI 2025-07-01 13:00:4737.53 37.50 2.96%
UBSI 2025-07-01 14:01:0037.66 37.65 3.40%
UBSI 2025-07-01 15:00:4837.68 37.65 3.43%
UBSI 2025-07-01 16:00:5137.56 37.54 3.13%
UBSI 2025-07-01 17:00:4937.56 36.84 3.13%
UBSI 2025-07-01 18:00:5043.42 33.79 3.13%
UBSI 2025-07-01 19:00:5043.42 37.49 3.13%
UBSI 2025-07-01 20:00:5343.42 33.79 3.13%
UBSI 2025-07-01 21:00:440.00 0.00 3.13%
2025-07-02
UBSI 2025-07-02 05:00:4938.97 37.00 3.13%
UBSI 2025-07-02 08:00:5442.00 37.00 3.13%
UBSI 2025-07-02 09:00:4737.94 37.03 3.13%
UBSI 2025-07-02 10:00:5337.60 37.56 0.05%
UBSI 2025-07-02 11:00:4437.89 37.88 0.91%
UBSI 2025-07-02 12:00:5037.92 37.90 0.99%
UBSI 2025-07-02 13:00:4837.82 37.79 0.69%
UBSI 2025-07-02 14:00:5937.86 37.85 0.80%
UBSI 2025-07-02 15:00:4437.98 37.96 1.13%
UBSI 2025-07-02 16:00:5238.05 38.04 1.37%
UBSI 2025-07-02 17:00:5238.78 34.65 1.33%
UBSI 2025-07-02 18:00:5542.00 34.65 1.33%
UBSI 2025-07-02 21:00:560.00 0.00 1.33%
2025-07-03
UBSI 2025-07-03 05:00:4939.31 33.84 1.33%
UBSI 2025-07-03 08:01:0142.00 27.44 1.33%
UBSI 2025-07-03 09:00:5238.42 37.02 1.33%
UBSI 2025-07-03 10:00:5438.45 38.42 1.01%
UBSI 2025-07-03 11:00:5138.50 38.46 1.17%
UBSI 2025-07-03 12:00:5338.46 38.43 1.09%
UBSI 2025-07-03 13:00:4638.42 38.40 0.99%
UBSI 2025-07-03 14:00:4938.69 38.10 0.95%
UBSI 2025-07-03 15:00:4838.67 38.09 0.95%
UBSI 2025-07-03 18:00:520.00 0.00 0.95%
2025-07-07
UBSI 2025-07-07 05:00:5639.46 38.03 0.95%
UBSI 2025-07-07 07:00:4838.41 38.03 0.95%
UBSI 2025-07-07 09:00:5738.40 37.93 0.95%
UBSI 2025-07-07 10:00:5838.46 38.42 0.08%
UBSI 2025-07-07 11:00:5837.99 37.97 -1.08%
UBSI 2025-07-07 12:00:5237.95 37.93 -1.21%
UBSI 2025-07-07 13:00:4437.64 37.61 -2.05%
UBSI 2025-07-07 14:00:5337.76 37.74 -1.71%
UBSI 2025-07-07 15:00:4237.85 37.84 -1.45%
UBSI 2025-07-07 16:00:5237.76 37.75 -1.68%
UBSI 2025-07-07 17:00:5138.53 37.04 -1.61%
UBSI 2025-07-07 18:00:5542.00 30.00 -1.61%
UBSI 2025-07-07 21:00:450.00 0.00 -1.61%
2025-07-08
UBSI 2025-07-08 05:00:5438.94 36.68 -1.61%
UBSI 2025-07-08 06:00:5838.13 37.60 -1.61%
UBSI 2025-07-08 07:00:4238.94 36.68 -1.61%
UBSI 2025-07-08 08:00:5143.42 27.44 -1.61%
UBSI 2025-07-08 09:00:4838.15 37.25 -1.61%
UBSI 2025-07-08 10:00:5038.03 38.00 0.60%
UBSI 2025-07-08 11:00:4538.14 38.09 0.86%
UBSI 2025-07-08 12:00:5038.32 38.29 1.41%
UBSI 2025-07-08 13:00:4838.43 38.40 1.67%
UBSI 2025-07-08 14:00:5138.44 38.43 1.69%
UBSI 2025-07-08 15:00:5038.42 38.40 1.67%
UBSI 2025-07-08 16:00:5538.24 38.22 1.22%
UBSI 2025-07-08 17:00:5438.65 38.02 1.14%
UBSI 2025-07-08 18:00:5838.65 27.44 1.14%
UBSI 2025-07-08 21:00:510.00 0.00 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.