investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UBSI: United Bankshares, Inc. - Common Stock





Clear duplicates of prices



2025-10-17
UBSI 2025-10-17 21:10:300.00 0.00 2.71%
2025-10-20
UBSI 2025-10-20 06:03:3544.07 14.10 2.71%
UBSI 2025-10-20 07:02:3539.54 30.77 2.71%
UBSI 2025-10-20 08:03:3439.54 30.79 2.71%
UBSI 2025-10-20 09:02:3437.25 30.79 2.71%
UBSI 2025-10-20 10:03:3435.40 35.36 0.47%
UBSI 2025-10-20 11:02:3635.61 35.59 1.11%
UBSI 2025-10-20 12:03:3935.58 35.54 0.99%
UBSI 2025-10-20 13:02:4135.61 35.60 1.11%
UBSI 2025-10-20 14:03:4135.62 35.61 1.17%
UBSI 2025-10-20 15:02:4135.73 35.72 1.49%
UBSI 2025-10-20 16:03:4536.75 35.43 1.75%
UBSI 2025-10-20 17:02:4337.50 35.43 1.70%
UBSI 2025-10-20 20:03:390.00 0.00 1.70%
2025-10-21
UBSI 2025-10-21 05:02:4644.07 14.33 1.70%
UBSI 2025-10-21 06:03:3839.63 30.00 1.70%
UBSI 2025-10-21 07:02:3939.63 30.77 1.70%
UBSI 2025-10-21 08:03:3639.15 30.77 1.70%
UBSI 2025-10-21 09:02:3139.54 30.77 1.70%
UBSI 2025-10-21 10:03:3335.60 35.54 -0.71%
UBSI 2025-10-21 11:02:3435.78 35.75 -0.09%
UBSI 2025-10-21 12:03:3135.63 35.61 -0.57%
UBSI 2025-10-21 13:02:3735.62 35.59 -0.57%
UBSI 2025-10-21 14:03:3735.67 35.65 -0.40%
UBSI 2025-10-21 15:02:4335.62 35.61 -0.57%
UBSI 2025-10-21 16:03:4442.00 34.00 -0.99%
UBSI 2025-10-21 17:02:4336.12 34.77 -0.98%
UBSI 2025-10-21 18:03:3739.54 34.00 -0.98%
UBSI 2025-10-21 20:03:390.00 0.00 -0.98%
2025-10-22
UBSI 2025-10-22 05:02:4740.10 14.18 -0.98%
UBSI 2025-10-22 06:03:4740.10 33.75 -0.98%
UBSI 2025-10-22 07:02:3839.54 35.43 -0.98%
UBSI 2025-10-22 10:03:3435.60 35.53 0.31%
UBSI 2025-10-22 11:05:1935.81 35.79 1.01%
UBSI 2025-10-22 12:03:4835.86 35.84 1.12%
UBSI 2025-10-22 13:03:0435.80 35.75 0.92%
UBSI 2025-10-22 14:03:5335.60 35.57 0.42%
UBSI 2025-10-22 15:02:5135.58 35.56 0.34%
UBSI 2025-10-22 16:03:5540.10 34.71 -0.06%
UBSI 2025-10-22 17:02:4739.54 34.71 -0.06%
UBSI 2025-10-22 18:03:4539.54 34.14 -0.06%
UBSI 2025-10-22 20:03:450.00 0.00 -0.06%
2025-10-23
UBSI 2025-10-23 05:03:0140.10 14.25 -0.06%
UBSI 2025-10-23 06:03:5440.10 33.75 -0.06%
UBSI 2025-10-23 07:02:4639.54 33.75 -0.06%
UBSI 2025-10-23 08:00:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/729986/000119312525247719/0001193125-25-247719-index.htm
8-K - UNITED BANKSHARES INC/WV (0000729986) (Filer)
UBSI 2025-10-23 08:03:4740.10 33.75 2.82%
UBSI 2025-10-23 09:02:4339.54 33.75 2.82%
UBSI 2025-10-23 10:03:4935.65 35.57 0.59%
UBSI 2025-10-23 11:02:3935.20 35.15 -0.71%
UBSI 2025-10-23 12:03:4135.41 35.40 -0.03%
UBSI 2025-10-23 13:02:4935.65 35.59 0.62%
UBSI 2025-10-23 14:03:4135.86 35.82 1.21%
UBSI 2025-10-23 15:02:4635.76 35.74 0.93%
UBSI 2025-10-23 16:03:4739.80 34.00 -0.79%
UBSI 2025-10-23 17:02:5039.62 34.00 1.61%
UBSI 2025-10-23 19:02:4739.80 34.00 1.61%
UBSI 2025-10-23 20:03:460.00 0.00 1.61%
2025-10-24
UBSI 2025-10-24 05:02:5439.80 30.41 -0.03%
UBSI 2025-10-24 06:03:5339.80 33.75 -0.03%
UBSI 2025-10-24 08:03:4238.65 35.29 0.25%
UBSI 2025-10-24 09:02:5236.31 33.75 0.25%
UBSI 2025-10-24 10:03:4636.94 36.88 4.94%
UBSI 2025-10-24 11:02:4436.54 36.49 3.92%
UBSI 2025-10-24 12:03:4136.41 36.36 3.53%
UBSI 2025-10-24 13:02:5536.36 36.32 3.42%
UBSI 2025-10-24 14:03:5036.51 36.49 3.84%
UBSI 2025-10-24 15:02:5436.48 36.46 3.75%
UBSI 2025-10-24 16:03:5037.15 35.72 3.64%
UBSI 2025-10-24 17:02:5037.15 35.72 3.67%
UBSI 2025-10-24 18:03:5039.80 34.36 3.67%
UBSI 2025-10-24 20:03:440.00 0.00 3.67%
2025-10-27
UBSI 2025-10-27 04:04:120.00 36.43 3.67%
UBSI 2025-10-27 05:03:0437.15 36.57 3.67%
UBSI 2025-10-27 06:04:1044.07 29.25 3.67%
UBSI 2025-10-27 07:03:0937.35 36.54 3.67%
UBSI 2025-10-27 09:03:1642.51 36.46 3.67%
UBSI 2025-10-27 10:04:1136.71 36.67 0.80%
UBSI 2025-10-27 11:03:0836.54 36.53 0.31%
UBSI 2025-10-27 12:04:0736.63 36.61 0.54%
UBSI 2025-10-27 13:03:1036.40 36.38 -0.09%
UBSI 2025-10-27 14:04:1636.38 36.36 -0.11%
UBSI 2025-10-27 15:03:1736.47 36.45 0.11%
UBSI 2025-10-27 16:03:5037.00 35.85 0.31%
UBSI 2025-10-27 17:02:5437.00 35.85 0.30%
UBSI 2025-10-27 18:03:5237.00 32.38 0.30%
UBSI 2025-10-27 20:03:470.00 0.00 0.30%
2025-10-28
UBSI 2025-10-28 04:03:550.00 36.20 0.30%
UBSI 2025-10-28 05:02:4936.66 36.24 0.30%
UBSI 2025-10-28 06:03:4740.16 33.75 0.30%
UBSI 2025-10-28 07:02:4436.92 36.20 0.30%
UBSI 2025-10-28 09:03:0036.85 36.43 0.30%
UBSI 2025-10-28 10:03:4836.35 36.29 -0.66%
UBSI 2025-10-28 11:02:3936.60 36.57 0.11%
UBSI 2025-10-28 12:03:5336.53 36.50 -0.14%
UBSI 2025-10-28 13:03:0036.64 36.63 0.22%
UBSI 2025-10-28 14:03:4736.61 36.59 0.11%
UBSI 2025-10-28 15:02:4436.54 36.53 -0.05%
UBSI 2025-10-28 16:03:4837.24 36.07 -0.08%
UBSI 2025-10-28 17:02:4937.24 36.07 -1.31%
UBSI 2025-10-28 18:03:3440.16 34.00 -1.31%
UBSI 2025-10-28 20:03:330.00 0.00 -1.31%
2025-10-29
UBSI 2025-10-29 04:03:4236.81 36.20 -1.31%
UBSI 2025-10-29 05:02:4136.70 36.15 -1.31%
UBSI 2025-10-29 06:03:4642.00 33.75 -1.31%
UBSI 2025-10-29 07:02:3742.00 36.15 -1.31%
UBSI 2025-10-29 09:02:4042.00 35.79 -1.31%
UBSI 2025-10-29 10:03:3936.42 36.29 -0.44%
UBSI 2025-10-29 11:02:3936.26 36.22 -0.77%
UBSI 2025-10-29 12:03:4636.45 36.42 -0.22%
UBSI 2025-10-29 13:02:3936.39 36.35 -0.38%
UBSI 2025-10-29 14:03:3936.30 36.28 -0.57%
UBSI 2025-10-29 15:02:4235.74 35.68 -2.24%
UBSI 2025-10-29 16:03:4836.49 34.56 -2.00%
UBSI 2025-10-29 18:03:3438.80 34.56 -2.00%
UBSI 2025-10-29 20:03:340.00 0.00 -2.00%
2025-10-30
UBSI 2025-10-30 05:02:3836.14 35.61 -2.00%
UBSI 2025-10-30 06:03:4437.00 30.00 -2.00%
UBSI 2025-10-30 07:02:4436.07 35.50 -2.00%
UBSI 2025-10-30 08:03:4136.07 35.61 -2.00%
UBSI 2025-10-30 09:02:3935.86 35.25 -2.00%
UBSI 2025-10-30 10:03:4036.11 36.07 0.90%
UBSI 2025-10-30 11:02:4136.28 36.25 1.37%
UBSI 2025-10-30 12:03:4236.03 36.00 0.66%
UBSI 2025-10-30 13:02:4635.92 35.90 0.36%
UBSI 2025-10-30 14:03:4235.86 35.84 0.22%
UBSI 2025-10-30 15:02:4535.85 35.82 0.16%
UBSI 2025-10-30 16:03:4636.48 34.00 0.00%
UBSI 2025-10-30 18:03:4038.81 34.00 0.00%
UBSI 2025-10-30 19:02:4242.51 34.00 0.00%
UBSI 2025-10-30 20:03:440.00 0.00 0.00%
2025-10-31
UBSI 2025-10-31 04:03:4535.98 35.31 0.00%
UBSI 2025-10-31 05:02:4835.94 35.42 0.00%
UBSI 2025-10-31 06:03:4242.00 27.44 0.00%
UBSI 2025-10-31 07:02:4535.94 35.42 0.00%
UBSI 2025-10-31 08:03:4135.94 35.45 -0.67%
UBSI 2025-10-31 09:02:4836.03 35.42 -0.67%
UBSI 2025-10-31 10:03:4435.76 35.71 -0.08%
UBSI 2025-10-31 11:02:4235.93 35.92 0.45%
UBSI 2025-10-31 12:03:4336.00 35.97 0.61%
UBSI 2025-10-31 13:02:4435.87 35.85 0.25%
UBSI 2025-10-31 14:03:5835.74 35.72 -0.08%
UBSI 2025-10-31 15:02:4135.85 35.84 0.22%
UBSI 2025-10-31 16:05:2536.49 35.32 0.06%
UBSI 2025-10-31 18:03:4140.16 35.61 0.06%
UBSI 2025-10-31 19:02:3740.16 35.32 0.06%
UBSI 2025-10-31 20:03:360.00 0.00 0.06%
2025-11-03
UBSI 2025-11-03 06:03:4443.42 14.32 0.06%
UBSI 2025-11-03 07:02:4643.42 30.00 0.06%
UBSI 2025-11-03 08:03:4936.11 35.61 0.06%
UBSI 2025-11-03 09:02:4535.93 35.52 0.06%
UBSI 2025-11-03 10:03:4636.50 35.07 0.06%
UBSI 2025-11-03 11:02:4735.58 35.54 -0.59%
UBSI 2025-11-03 12:03:4635.75 35.72 -0.11%
UBSI 2025-11-03 13:02:5035.67 35.65 -0.31%
UBSI 2025-11-03 14:04:0035.63 35.61 -0.48%
UBSI 2025-11-03 15:02:4535.79 35.75 0.00%
UBSI 2025-11-03 16:03:4835.67 35.65 -0.34%
UBSI 2025-11-03 17:04:1936.72 35.31 0.62%
UBSI 2025-11-03 18:03:4936.29 35.72 0.61%
UBSI 2025-11-03 19:02:5940.16 34.75 0.61%
UBSI 2025-11-03 20:03:4636.24 35.67 0.61%
UBSI 2025-11-03 21:09:150.00 0.00 0.61%
UBSI 2025-11-03 22:09:4440.16 34.75 0.61%
2025-11-04
UBSI 2025-11-04 06:03:4044.07 14.41 0.61%
UBSI 2025-11-04 07:02:5244.07 30.00 0.61%
UBSI 2025-11-04 08:03:4335.97 35.29 0.61%
UBSI 2025-11-04 09:02:3836.01 35.29 0.61%
UBSI 2025-11-04 10:03:4335.90 35.22 0.61%
UBSI 2025-11-04 11:02:3835.86 35.79 -0.42%
UBSI 2025-11-04 12:03:4036.05 36.02 0.11%
UBSI 2025-11-04 13:02:4036.04 36.02 0.08%
UBSI 2025-11-04 14:03:4635.85 35.82 -0.42%
UBSI 2025-11-04 15:07:2135.93 35.90 -0.20%
UBSI 2025-11-04 16:04:4735.92 35.90 -0.22%
UBSI 2025-11-04 17:02:5036.71 35.29 0.00%
UBSI 2025-11-04 19:03:0539.18 34.00 0.00%
2025-11-05
UBSI 2025-11-05 06:03:5044.07 35.79 0.00%
UBSI 2025-11-05 07:02:4842.00 33.75 0.00%
UBSI 2025-11-05 08:04:0737.49 33.75 0.00%
UBSI 2025-11-05 09:02:5037.49 35.86 0.00%
UBSI 2025-11-05 10:03:5336.56 35.90 0.00%
UBSI 2025-11-05 11:02:4636.20 36.15 0.58%
UBSI 2025-11-05 12:03:4036.43 36.40 1.17%
UBSI 2025-11-05 13:02:4036.57 36.54 1.58%
UBSI 2025-11-05 14:03:4236.61 36.59 1.69%
UBSI 2025-11-05 15:02:5136.51 36.50 1.42%
UBSI 2025-11-05 16:03:5636.62 36.61 1.72%
UBSI 2025-11-05 17:02:4237.17 34.86 1.31%
UBSI 2025-11-05 18:08:2937.17 35.75 1.31%
UBSI 2025-11-05 19:02:4940.70 34.86 1.31%
UBSI 2025-11-05 21:10:010.00 0.00 1.31%
2025-11-06
UBSI 2025-11-06 06:03:4336.64 36.36 1.31%
UBSI 2025-11-06 07:02:5636.81 36.36 1.31%
UBSI 2025-11-06 08:03:4236.78 36.21 1.31%
UBSI 2025-11-06 09:02:3937.00 36.32 1.31%
UBSI 2025-11-06 10:03:4536.97 35.82 1.31%
UBSI 2025-11-06 11:02:4436.42 36.39 -0.11%
UBSI 2025-11-06 12:03:4036.21 36.18 -0.69%
UBSI 2025-11-06 13:02:4636.23 36.22 -0.67%
UBSI 2025-11-06 14:03:5136.30 36.28 -0.47%
UBSI 2025-11-06 15:03:0136.31 36.29 -0.39%
UBSI 2025-11-06 16:03:4336.29 36.28 -0.47%
UBSI 2025-11-06 17:02:4536.65 0.00 -0.75%
UBSI 2025-11-06 18:03:4036.65 32.74 -0.74%
2025-11-07
UBSI 2025-11-07 06:03:5136.40 36.07 -0.74%
UBSI 2025-11-07 07:02:5936.46 27.44 -0.74%
UBSI 2025-11-07 08:03:4536.36 35.90 -0.74%
UBSI 2025-11-07 09:02:5136.19 35.92 -0.74%
UBSI 2025-11-07 10:03:5436.19 35.95 -0.74%
UBSI 2025-11-07 11:02:4536.22 36.15 0.00%
UBSI 2025-11-07 12:03:4236.17 36.15 -0.03%
UBSI 2025-11-07 12:12:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/729986/000119312525271463/0001193125-25-271463-index.htm
10-Q - UNITED BANKSHARES INC/WV (0000729986) (Filer)
UBSI 2025-11-07 13:02:4636.00 35.97 -0.55%
UBSI 2025-11-07 14:04:0536.13 36.11 -0.19%
UBSI 2025-11-07 15:02:5536.19 36.17 0.00%
UBSI 2025-11-07 16:03:4936.32 36.29 0.33%
UBSI 2025-11-07 17:02:5437.26 36.57 1.01%
UBSI 2025-11-07 18:03:4437.26 33.13 1.02%
UBSI 2025-11-07 19:02:5440.70 33.13 1.02%
UBSI 2025-11-07 21:07:450.00 0.00 1.02%
2025-11-10
UBSI 2025-11-10 06:04:0244.07 35.54 1.02%
UBSI 2025-11-10 07:03:0342.00 35.54 1.02%
UBSI 2025-11-10 08:03:5237.10 36.54 1.02%
UBSI 2025-11-10 09:02:5937.10 36.59 1.02%
UBSI 2025-11-10 10:03:4637.47 36.59 1.02%
UBSI 2025-11-10 11:02:5536.37 36.32 -0.47%
UBSI 2025-11-10 12:03:4936.26 36.24 -0.80%
UBSI 2025-11-10 13:02:5036.44 36.42 -0.30%
UBSI 2025-11-10 14:03:5036.64 36.63 0.28%
UBSI 2025-11-10 15:02:5336.72 36.71 0.50%
UBSI 2025-11-10 16:04:0936.78 36.75 0.66%
UBSI 2025-11-10 17:03:0142.00 34.00 0.25%
UBSI 2025-11-10 18:03:4940.70 34.00 0.25%
UBSI 2025-11-10 21:06:470.00 0.00 0.25%
2025-11-11
UBSI 2025-11-11 05:02:5836.88 36.34 0.25%
UBSI 2025-11-11 06:04:0036.81 36.34 0.25%
UBSI 2025-11-11 07:03:0044.07 32.50 0.25%
UBSI 2025-11-11 08:04:0036.95 36.43 0.25%
UBSI 2025-11-11 09:03:2236.81 36.34 0.25%
UBSI 2025-11-11 11:02:5036.76 36.74 0.36%
UBSI 2025-11-11 12:03:5136.80 36.79 0.44%
UBSI 2025-11-11 13:02:5836.82 36.81 0.52%
UBSI 2025-11-11 14:03:5136.93 36.92 0.79%
UBSI 2025-11-11 15:02:5536.89 36.88 0.71%
UBSI 2025-11-11 16:03:4736.98 36.97 0.98%
UBSI 2025-11-11 17:02:460.00 36.18 0.74%
UBSI 2025-11-11 18:04:0537.24 36.56 0.74%
UBSI 2025-11-11 20:03:3740.70 36.18 0.74%
UBSI 2025-11-11 21:06:550.00 0.00 0.74%
2025-11-12
UBSI 2025-11-12 06:03:5237.24 36.79 0.74%
UBSI 2025-11-12 07:02:4837.25 36.79 0.74%
UBSI 2025-11-12 08:03:4737.22 36.72 0.74%
UBSI 2025-11-12 09:02:4637.22 33.75 0.49%
UBSI 2025-11-12 10:03:5037.22 36.79 0.49%
UBSI 2025-11-12 11:02:4437.12 37.09 0.57%
UBSI 2025-11-12 12:03:4236.89 36.86 -0.03%
UBSI 2025-11-12 13:02:4536.80 36.79 -0.25%
UBSI 2025-11-12 14:03:4636.90 36.89 0.00%
UBSI 2025-11-12 15:02:4936.81 36.79 -0.25%
UBSI 2025-11-12 16:03:4636.70 36.68 -0.57%
UBSI 2025-11-12 17:02:4837.25 34.00 -0.76%
UBSI 2025-11-12 21:06:180.00 0.00 -0.76%
UBSI 2025-11-12 22:08:2037.25 34.00 -0.76%
2025-11-13
UBSI 2025-11-13 05:02:5636.95 36.45 -0.76%
UBSI 2025-11-13 06:03:5436.88 36.31 -0.76%
UBSI 2025-11-13 08:03:4336.78 36.27 -0.76%
UBSI 2025-11-13 09:02:4736.78 36.31 -0.76%
UBSI 2025-11-13 10:03:4836.73 36.32 -0.76%
UBSI 2025-11-13 11:02:4836.69 36.67 0.14%
UBSI 2025-11-13 12:03:4836.94 36.93 0.81%
UBSI 2025-11-13 13:02:5036.79 36.75 0.41%
UBSI 2025-11-13 14:03:5736.62 36.61 -0.03%
UBSI 2025-11-13 15:03:0536.54 36.52 -0.27%
UBSI 2025-11-13 16:03:5636.35 36.34 -0.76%
UBSI 2025-11-13 17:02:4837.17 33.75 -0.46%
UBSI 2025-11-13 21:06:560.00 0.00 -0.46%
2025-11-14
UBSI 2025-11-14 05:02:4536.63 36.13 -0.46%
UBSI 2025-11-14 06:03:5736.62 36.15 -0.46%
UBSI 2025-11-14 07:02:4936.62 35.95 -0.46%
UBSI 2025-11-14 08:03:5436.44 35.95 -0.46%
UBSI 2025-11-14 09:02:5336.30 35.81 -0.46%
UBSI 2025-11-14 10:03:5636.41 35.81 -0.46%
UBSI 2025-11-14 11:02:4436.04 35.99 -1.26%
UBSI 2025-11-14 12:03:3836.19 36.15 -0.76%
UBSI 2025-11-14 13:02:4936.35 36.32 -0.27%
UBSI 2025-11-14 14:03:5236.28 36.25 -0.55%
UBSI 2025-11-14 15:02:5936.44 36.43 -0.05%
UBSI 2025-11-14 16:04:0336.50 36.49 0.14%
UBSI 2025-11-14 17:03:000.00 34.00 -0.05%
UBSI 2025-11-14 18:03:4640.16 35.72 -0.05%
UBSI 2025-11-14 21:09:540.00 0.00 -0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.