UBOH 1970-01-01 03:00:0027.80 18.51 7.75%
UBOH 2020-11-12 15:02:12199999.99 0.01 7.75%
UBOH 2020-11-12 16:02:1336.96 8.43 7.75%
UBOH 2020-11-12 17:02:1622.00 21.44 -3.03%
UBOH 2020-11-12 18:02:1422.55 21.50 -2.53%
UBOH 2020-11-12 19:02:1424.00 22.35 -2.53%
UBOH 2020-11-12 20:02:1322.95 22.35 -2.53%
UBOH 2020-11-12 21:02:1322.95 22.35 1.13%
UBOH 2020-11-12 22:02:1422.90 22.35 1.13%
UBOH 2020-11-12 23:02:1224.62 20.28 1.13%
UBOH 2020-11-13 01:11:2622.85 22.35 1.13%
UBOH 2020-11-13 02:02:1222.85 22.35 1.13%
UBOH 2020-11-13 03:02:1222.85 22.35 1.13%
UBOH 2020-11-13 04:02:1222.85 22.35 1.13%
UBOH 2020-11-13 05:02:1222.85 22.35 1.13%
UBOH 2020-11-13 06:02:1322.85 22.35 1.13%
UBOH 2020-11-13 07:02:1222.85 22.35 1.13%
UBOH 2020-11-13 08:02:1422.85 22.35 1.13%
UBOH 2020-11-13 09:02:1422.85 22.35 1.13%
UBOH 2020-11-13 10:02:1422.85 22.35 1.13%
UBOH 2020-11-13 11:02:1122.85 22.35 1.13%
UBOH 2020-11-13 12:02:1322.85 22.35 1.13%
UBOH 2020-11-13 13:02:1422.85 22.35 1.13%
UBOH 2020-11-13 14:02:1322.85 22.35 1.13%
UBOH 2020-11-13 15:02:14199999.99 0.01 1.13%
UBOH 2020-11-13 16:02:1337.37 8.52 1.13%
UBOH 2020-11-13 17:02:2423.25 22.01 0.00%
UBOH 2020-11-13 18:02:1523.15 22.26 0.00%
UBOH 2020-11-13 19:02:1323.15 22.26 0.00%
UBOH 2020-11-13 20:02:1323.15 22.26 0.00%
UBOH 2020-11-13 21:02:1423.15 22.26 0.00%
UBOH 2020-11-13 22:02:1523.15 22.26 0.00%
UBOH 2020-11-13 23:02:1322.99 22.26 0.00%
UBOH 2020-11-14 01:09:2922.99 22.26 0.00%
UBOH 2020-11-14 02:02:1222.99 22.26 0.00%
UBOH 2020-11-14 03:02:1222.99 22.26 0.00%
UBOH 2020-11-14 04:02:1222.99 22.26 0.00%
UBOH 2020-11-14 05:02:1422.99 22.26 0.00%
UBOH 2020-11-14 06:02:1322.99 22.26 0.00%
UBOH 2020-11-14 07:02:1422.99 22.26 0.00%
UBOH 2020-11-14 08:02:1322.99 22.26 0.00%
UBOH 2020-11-14 09:02:1222.99 22.26 0.00%
UBOH 2020-11-14 10:02:1322.99 22.26 0.00%
UBOH 2020-11-14 11:02:1322.99 22.26 0.00%
UBOH 2020-11-14 12:02:1222.99 22.26 0.00%
UBOH 2020-11-14 13:02:1322.99 22.26 0.00%
UBOH 2020-11-14 14:02:1222.99 22.26 0.00%
UBOH 2020-11-14 15:02:1322.99 22.26 0.00%
UBOH 2020-11-14 16:02:1322.99 22.26 0.00%
UBOH 2020-11-14 17:02:1222.99 22.26 0.00%
UBOH 2020-11-14 18:02:1322.99 22.26 0.00%
UBOH 2020-11-14 19:02:1322.99 22.26 0.00%
UBOH 2020-11-14 20:02:1222.99 22.26 0.00%
UBOH 2020-11-14 21:02:1222.99 22.26 0.00%
UBOH 2020-11-14 22:02:1322.99 22.26 0.00%
UBOH 2020-11-14 23:02:1322.99 22.26 0.00%
UBOH 2020-11-15 01:15:1222.99 22.26 0.00%
UBOH 2020-11-15 02:02:1222.99 22.26 0.00%
UBOH 2020-11-15 03:02:1222.99 22.26 0.00%
UBOH 2020-11-15 04:02:1222.99 22.26 0.00%
UBOH 2020-11-15 05:02:1322.99 22.26 0.00%
UBOH 2020-11-15 06:02:1222.99 22.26 0.00%
UBOH 2020-11-15 07:02:1222.99 22.26 0.00%
UBOH 2020-11-15 08:02:1322.99 22.26 0.00%
UBOH 2020-11-15 09:02:1322.99 22.26 0.00%
UBOH 2020-11-15 10:02:1322.99 22.26 0.00%
UBOH 2020-11-15 11:02:1322.99 22.26 0.00%
UBOH 2020-11-15 12:02:1422.99 22.26 0.00%
UBOH 2020-11-15 13:02:1322.99 22.26 0.00%
UBOH 2020-11-15 14:02:1322.99 22.26 0.00%
UBOH 2020-11-15 15:02:1322.99 22.26 0.00%
UBOH 2020-11-15 16:02:1422.99 22.26 0.00%
UBOH 2020-11-15 17:02:1322.99 22.26 0.00%
UBOH 2020-11-15 18:02:1522.99 22.26 0.00%
UBOH 2020-11-15 19:02:1422.99 22.26 0.00%
UBOH 2020-11-15 20:02:1522.99 22.26 0.00%
UBOH 2020-11-15 21:02:1422.99 22.26 0.00%
UBOH 2020-11-15 22:02:1422.99 22.26 0.00%
UBOH 2020-11-15 23:02:2122.99 22.26 0.00%
UBOH 2020-11-16 01:13:0622.99 22.26 0.00%
UBOH 2020-11-16 02:02:1522.99 22.26 0.00%
UBOH 2020-11-16 03:02:1122.99 22.26 0.00%
UBOH 2020-11-16 04:02:1222.99 22.26 0.00%
UBOH 2020-11-16 05:02:1222.99 22.26 0.00%
UBOH 2020-11-16 06:02:1322.99 22.26 0.00%
UBOH 2020-11-16 07:02:1422.99 22.26 0.00%
UBOH 2020-11-16 08:02:1222.99 22.26 0.00%
UBOH 2020-11-16 09:02:1322.99 22.26 0.00%
UBOH 2020-11-16 10:02:1322.99 22.26 0.00%
UBOH 2020-11-16 11:02:1422.99 22.26 0.00%
UBOH 2020-11-16 12:02:1322.99 22.26 0.00%
UBOH 2020-11-16 13:02:1422.99 22.26 0.00%
UBOH 2020-11-16 14:02:1522.99 22.26 0.00%
UBOH 2020-11-16 15:02:13199999.99 0.01 0.00%
UBOH 2020-11-16 16:02:1837.54 8.58 0.00%
UBOH 2020-11-16 17:02:2123.24 22.46 0.89%
UBOH 2020-11-16 18:02:1623.24 22.46 0.89%
UBOH 2020-11-16 19:02:1523.22 22.46 0.89%
UBOH 2020-11-16 20:02:1423.22 22.64 3.67%
UBOH 2020-11-16 21:02:1523.22 22.73 3.71%
UBOH 2020-11-16 22:02:1523.22 22.46 3.71%
UBOH 2020-11-16 23:02:1423.80 23.01 3.49%
UBOH 2020-11-17 01:09:4324.69 21.96 3.49%
UBOH 2020-11-17 02:02:1324.69 21.96 3.49%
UBOH 2020-11-17 03:02:1324.69 21.96 3.49%
UBOH 2020-11-17 04:02:1324.69 21.96 3.49%
UBOH 2020-11-17 05:02:1324.69 21.96 3.49%
UBOH 2020-11-17 06:02:1524.69 21.96 3.49%
UBOH 2020-11-17 07:02:1324.69 21.96 3.49%
UBOH 2020-11-17 08:02:1324.69 21.96 3.49%
UBOH 2020-11-17 09:02:1424.69 21.96 3.49%
UBOH 2020-11-17 10:02:1424.69 21.96 3.49%
UBOH 2020-11-17 11:02:1324.69 21.96 3.49%
UBOH 2020-11-17 12:02:1524.69 21.96 3.49%
UBOH 2020-11-17 13:02:1624.69 21.96 3.49%
UBOH 2020-11-17 14:02:1424.69 21.96 3.49%
UBOH 2020-11-17 15:02:15199999.99 0.01 3.49%
UBOH 2020-11-17 16:02:1538.67 8.83 3.49%
UBOH 2020-11-17 17:04:0924.00 22.50 -0.86%
UBOH 2020-11-17 18:02:1524.00 22.50 -0.86%
UBOH 2020-11-17 19:02:1524.00 22.67 -0.86%
UBOH 2020-11-17 20:02:1424.00 22.50 -0.86%
UBOH 2020-11-17 21:02:1524.00 22.50 -0.86%
UBOH 2020-11-17 22:02:1524.00 23.14 2.46%
UBOH 2020-11-17 23:02:1524.00 23.30 2.46%
UBOH 2020-11-18 01:08:0824.96 18.75 0.73%
UBOH 2020-11-18 02:04:0624.96 18.75 0.73%
UBOH 2020-11-18 03:02:1324.96 18.75 0.73%
UBOH 2020-11-18 04:02:1224.96 18.75 0.73%
UBOH 2020-11-18 05:02:1424.96 18.75 0.73%
UBOH 2020-11-18 06:02:1324.96 18.75 0.73%
UBOH 2020-11-18 07:02:1524.96 18.75 0.73%
UBOH 2020-11-18 08:02:1224.96 18.75 0.73%
UBOH 2020-11-18 09:02:1324.96 18.75 0.73%
UBOH 2020-11-18 10:02:1424.96 18.75 0.73%
UBOH 2020-11-18 11:02:1324.96 18.75 0.73%
UBOH 2020-11-18 12:02:1824.96 18.75 0.73%
UBOH 2020-11-18 13:02:1624.96 18.75 0.73%
UBOH 2020-11-18 14:02:1524.96 18.75 0.73%
UBOH 2020-11-18 15:02:15199999.99 0.01 0.73%
UBOH 2020-11-18 16:02:1738.96 8.90 0.73%
UBOH 2020-11-18 17:03:2125.70 23.35 0.21%
UBOH 2020-11-18 18:02:1824.58 23.35 0.00%
UBOH 2020-11-18 19:02:1624.47 23.27 0.00%
UBOH 2020-11-18 20:02:1623.85 22.50 0.13%
UBOH 2020-11-18 21:02:1323.85 22.50 0.13%
UBOH 2020-11-18 22:02:1623.85 22.50 0.13%
UBOH 2020-11-18 23:02:1524.10 23.86 2.49%
UBOH 2020-11-19 01:08:1925.06 22.40 2.36%
UBOH 2020-11-19 02:02:1225.06 22.40 2.36%
UBOH 2020-11-19 03:02:1525.06 22.40 2.36%
UBOH 2020-11-19 04:02:1324.54 23.27 2.36%
UBOH 2020-11-19 05:02:1323.85 23.27 2.36%
UBOH 2020-11-19 06:02:1423.85 22.50 2.36%
UBOH 2020-11-19 07:02:1523.85 22.50 2.36%
UBOH 2020-11-19 08:02:1223.85 22.50 2.36%
UBOH 2020-11-19 09:02:1423.85 22.50 2.36%
UBOH 2020-11-19 10:02:1424.75 23.86 2.36%
UBOH 2020-11-19 11:02:1624.75 23.86 2.36%
UBOH 2020-11-19 12:02:1524.75 23.86 2.36%
UBOH 2020-11-19 13:02:1424.75 23.86 2.36%
UBOH 2020-11-19 14:02:1624.75 23.86 2.36%
UBOH 2020-11-19 15:02:16199999.99 0.01 2.36%
UBOH 2020-11-19 16:02:1739.88 9.11 2.36%
UBOH 2020-11-19 17:04:2524.76 22.50 0.00%
UBOH 2020-11-19 18:02:1824.76 22.50 0.00%
UBOH 2020-11-19 19:02:3124.76 22.51 0.00%
UBOH 2020-11-19 20:02:1624.76 22.78 0.00%
UBOH 2020-11-19 21:02:1524.81 22.78 -3.48%
UBOH 2020-11-19 22:02:1423.80 22.83 -3.48%
UBOH 2020-11-19 23:02:1423.75 23.05 -0.63%
UBOH 2020-11-20 01:09:2534.14 18.80 -0.63%
UBOH 2020-11-20 02:02:1334.14 18.80 -0.63%
UBOH 2020-11-20 03:02:1434.14 18.80 -0.63%
UBOH 2020-11-20 04:02:1334.14 18.80 -0.63%
UBOH 2020-11-20 05:02:1334.14 18.80 -0.63%
UBOH 2020-11-20 06:02:1334.14 18.80 -0.63%
UBOH 2020-11-20 07:02:1334.14 18.80 -0.63%
UBOH 2020-11-20 08:02:1334.14 18.80 -0.63%
UBOH 2020-11-20 09:02:1734.14 18.80 -0.63%
UBOH 2020-11-20 10:02:1634.14 18.80 -0.63%
UBOH 2020-11-20 11:02:1334.14 18.80 -0.63%
UBOH 2020-11-20 12:02:1534.14 18.80 -0.63%
UBOH 2020-11-20 13:02:1534.14 18.80 -0.63%
UBOH 2020-11-20 14:02:1534.14 18.80 -0.63%
UBOH 2020-11-20 15:02:16199999.99 0.01 -0.63%
UBOH 2020-11-20 16:02:1639.63 9.05 -0.63%
UBOH 2020-11-20 17:02:3025.00 22.75 -3.08%
UBOH 2020-11-20 18:02:1624.00 22.75 -3.08%
UBOH 2020-11-20 19:02:1524.96 22.75 1.65%
UBOH 2020-11-20 20:02:1324.00 22.75 1.65%
UBOH 2020-11-20 21:02:1724.00 22.75 1.27%
UBOH 2020-11-20 22:02:1524.00 22.75 -1.60%
UBOH 2020-11-20 23:02:1324.00 22.75 -1.60%
UBOH 2020-11-21 01:08:134294.67 22.76 4.44%
UBOH 2020-11-21 02:02:134294.67 22.76 4.44%
UBOH 2020-11-21 03:02:134294.67 22.76 4.44%
UBOH 2020-11-21 04:02:134294.67 22.76 4.44%
UBOH 2020-11-21 05:02:134294.67 22.76 4.44%
UBOH 2020-11-21 06:02:134294.67 22.76 4.44%
UBOH 2020-11-21 07:02:164294.67 22.76 4.44%
UBOH 2020-11-21 08:02:144294.67 22.76 4.44%
UBOH 2020-11-21 09:02:124294.67 22.76 4.44%
UBOH 2020-11-21 10:02:144294.67 22.76 4.44%
UBOH 2020-11-21 11:02:134294.67 22.76 4.44%
UBOH 2020-11-21 12:02:144294.67 22.76 4.44%
UBOH 2020-11-21 13:02:144294.67 22.76 4.44%
UBOH 2020-11-21 14:02:144294.67 22.76 4.44%
UBOH 2020-11-21 15:02:144294.67 22.76 4.44%
UBOH 2020-11-21 16:02:144294.67 22.76 4.44%
UBOH 2020-11-21 17:02:134294.67 22.76 4.44%
UBOH 2020-11-21 18:02:144294.67 22.76 4.44%
UBOH 2020-11-21 19:02:154294.67 22.76 4.44%
UBOH 2020-11-21 20:02:154294.67 22.76 4.44%
UBOH 2020-11-21 21:02:154294.67 22.76 4.44%
UBOH 2020-11-21 22:02:154294.67 22.76 4.44%
UBOH 2020-11-21 23:02:134294.67 22.76 4.44%
UBOH 2020-11-22 01:12:274294.67 22.76 4.44%
UBOH 2020-11-22 02:02:124294.67 22.76 4.44%
UBOH 2020-11-22 03:02:124294.67 22.76 4.44%
UBOH 2020-11-22 04:02:114294.67 22.76 4.44%
UBOH 2020-11-22 05:02:124294.67 22.76 4.44%
UBOH 2020-11-22 06:02:134294.67 22.76 4.44%
UBOH 2020-11-22 07:02:134294.67 22.76 4.44%
UBOH 2020-11-22 08:02:134294.67 22.76 4.44%
UBOH 2020-11-22 09:02:134294.67 22.76 4.44%
UBOH 2020-11-22 10:02:134294.67 22.76 4.44%
UBOH 2020-11-22 11:02:134294.67 22.76 4.44%
UBOH 2020-11-22 12:02:144294.67 22.76 4.44%
UBOH 2020-11-22 13:02:144294.67 22.76 4.44%
UBOH 2020-11-22 14:02:134294.67 22.76 4.44%
UBOH 2020-11-22 15:02:144294.67 22.76 4.44%
UBOH 2020-11-22 16:02:144294.67 22.76 4.44%
UBOH 2020-11-22 17:02:144294.67 22.76 4.44%
UBOH 2020-11-22 18:02:144294.67 22.76 4.44%
UBOH 2020-11-22 19:02:174294.67 22.76 4.44%
UBOH 2020-11-22 20:02:144294.67 22.76 4.44%
UBOH 2020-11-22 21:02:154294.67 22.76 4.44%
UBOH 2020-11-22 22:02:144294.67 22.76 4.44%
UBOH 2020-11-22 23:02:184294.67 22.76 4.44%
UBOH 2020-11-23 01:10:594294.67 22.76 4.44%
UBOH 2020-11-23 02:02:124294.67 22.76 4.44%
UBOH 2020-11-23 03:02:124294.67 22.76 4.44%
UBOH 2020-11-23 04:02:124294.67 22.76 4.44%
UBOH 2020-11-23 05:02:134294.67 22.76 4.44%
UBOH 2020-11-23 06:02:134294.67 22.76 4.44%
UBOH 2020-11-23 07:02:154294.67 22.76 4.44%
UBOH 2020-11-23 08:02:134294.67 22.76 4.44%
UBOH 2020-11-23 09:02:144294.67 22.76 4.44%
UBOH 2020-11-23 10:02:154294.67 22.76 4.44%
UBOH 2020-11-23 11:02:154294.67 22.76 4.44%
UBOH 2020-11-23 12:02:164294.67 22.76 4.44%
UBOH 2020-11-23 13:02:144294.67 22.76 4.44%
UBOH 2020-11-23 14:02:154294.67 22.76 4.44%
UBOH 2020-11-23 15:02:15199999.99 0.01 4.44%
UBOH 2020-11-23 16:02:15199999.99 0.01 4.44%
UBOH 2020-11-23 17:02:2825.00 22.75 -2.58%
UBOH 2020-11-23 18:02:2025.00 22.76 -2.58%
UBOH 2020-11-23 19:02:1725.00 23.00 -2.58%
UBOH 2020-11-23 20:02:1425.00 23.03 -2.58%
UBOH 2020-11-23 21:02:1524.00 23.20 -2.58%
UBOH 2020-11-23 22:02:1524.00 23.20 -2.58%
UBOH 2020-11-23 23:02:1424.58 23.20 -2.58%
UBOH 2020-11-24 01:08:334294.67 21.84 2.61%
UBOH 2020-11-24 02:02:134294.67 21.84 2.61%
UBOH 2020-11-24 03:02:144294.67 21.84 2.61%
UBOH 2020-11-24 04:02:144294.67 21.84 2.61%
UBOH 2020-11-24 05:02:144294.67 21.84 2.61%
UBOH 2020-11-24 06:02:134294.67 21.84 2.61%
UBOH 2020-11-24 07:02:154294.67 21.84 2.61%
UBOH 2020-11-24 08:02:124294.67 21.84 2.61%
UBOH 2020-11-24 09:02:194294.67 21.84 2.61%
UBOH 2020-11-24 10:02:154294.67 21.84 2.61%
UBOH 2020-11-24 11:02:174294.67 21.84 2.61%
UBOH 2020-11-24 12:02:204294.67 21.84 2.61%
UBOH 2020-11-24 13:02:164294.67 21.84 2.61%
UBOH 2020-11-24 14:02:244294.67 21.84 2.61%
UBOH 2020-11-24 15:02:18199999.99 0.01 2.61%
UBOH 2020-11-24 16:02:2040.09 20.05 2.61%
UBOH 2020-11-24 17:04:0025.00 22.75 1.71%
UBOH 2020-11-24 18:02:2025.80 23.04 3.88%
UBOH 2020-11-24 19:03:3025.00 22.83 3.88%
UBOH 2020-11-24 20:02:1425.80 23.24 3.88%
UBOH 2020-11-24 21:02:1526.51 23.24 3.88%
UBOH 2020-11-24 22:02:1626.29 24.85 3.88%
UBOH 2020-11-24 23:02:1525.29 23.70 2.17%
UBOH 2020-11-25 01:08:1924.50 23.70 6.75%
UBOH 2020-11-25 02:02:1324.50 23.70 6.75%
UBOH 2020-11-25 03:02:1524.50 23.70 6.75%
UBOH 2020-11-25 04:02:1424.50 23.70 6.75%
UBOH 2020-11-25 05:02:1624.50 23.70 6.75%
UBOH 2020-11-25 06:02:1424.50 23.70 6.75%
UBOH 2020-11-25 07:02:1624.50 23.70 6.75%
UBOH 2020-11-25 08:02:1224.50 23.70 6.75%
UBOH 2020-11-25 09:02:1324.50 23.70 6.75%
UBOH 2020-11-25 10:02:1524.50 23.70 6.75%
UBOH 2020-11-25 11:02:1424.50 23.70 6.75%
UBOH 2020-11-25 12:02:1524.50 23.70 6.75%
UBOH 2020-11-25 13:02:1624.50 23.70 6.75%
UBOH 2020-11-25 14:02:1624.50 23.70 6.75%
UBOH 2020-11-25 15:02:15199999.99 0.01 6.75%
UBOH 2020-11-25 16:02:15199999.99 0.01 6.75%
UBOH 2020-11-25 18:02:2024.76 23.13 -2.65%
UBOH 2020-11-25 19:02:1624.76 23.17 -2.65%
UBOH 2020-11-25 20:02:1625.23 23.56 1.18%
UBOH 2020-11-25 21:02:1525.23 23.09 0.41%
UBOH 2020-11-25 22:02:2025.20 22.88 4.04%
UBOH 2020-11-25 23:02:1624.61 15.40 0.98%
UBOH 2020-11-26 01:10:0624.61 22.14 0.98%
UBOH 2020-11-26 02:02:1424.61 22.14 0.98%
UBOH 2020-11-26 03:02:1424.61 22.14 0.98%
UBOH 2020-11-26 04:02:1524.61 22.14 0.98%
UBOH 2020-11-26 05:02:1724.61 22.14 0.98%
UBOH 2020-11-26 06:02:1424.61 22.14 0.98%
UBOH 2020-11-26 07:02:1524.61 22.14 0.98%
UBOH 2020-11-26 08:02:1324.61 22.14 0.98%
UBOH 2020-11-26 09:02:1424.61 22.14 0.98%
UBOH 2020-11-26 10:02:1524.61 22.14 0.98%
UBOH 2020-11-26 11:02:1524.61 22.14 0.98%
UBOH 2020-11-26 12:02:1524.61 22.14 0.98%
UBOH 2020-11-26 13:02:1624.61 22.14 0.98%
UBOH 2020-11-26 14:02:1524.61 22.14 0.98%
UBOH 2020-11-26 15:02:1524.61 22.14 0.98%
UBOH 2020-11-26 16:02:1624.61 22.14 0.98%
UBOH 2020-11-26 17:02:1424.61 22.14 0.98%
UBOH 2020-11-26 18:02:1424.61 22.14 0.98%
UBOH 2020-11-26 19:02:1624.61 22.14 0.98%
UBOH 2020-11-26 20:02:1524.61 22.14 0.98%
UBOH 2020-11-26 21:02:1824.61 22.14 0.98%
UBOH 2020-11-26 22:02:1724.61 22.14 0.98%
UBOH 2020-11-26 23:02:1624.61 22.14 0.98%
UBOH 2020-11-27 01:11:1524.61 22.14 0.98%
UBOH 2020-11-27 02:02:1524.61 22.14 0.98%
UBOH 2020-11-27 03:02:1524.61 22.14 0.98%
UBOH 2020-11-27 04:02:1424.61 22.14 0.98%
UBOH 2020-11-27 05:02:1624.61 22.14 0.98%
UBOH 2020-11-27 06:02:1524.61 22.14 0.98%
UBOH 2020-11-27 07:02:1524.61 22.14 0.98%
UBOH 2020-11-27 08:02:1324.61 22.14 0.98%
UBOH 2020-11-27 09:02:1424.61 22.14 0.98%
UBOH 2020-11-27 10:02:1424.61 22.14 0.98%
UBOH 2020-11-27 12:03:1524.61 22.14 0.98%
UBOH 2020-11-27 13:02:2324.61 22.14 0.98%
UBOH 2020-11-27 14:02:1424.61 22.14 0.98%
UBOH 2020-11-27 15:02:14199999.99 0.01 0.98%
UBOH 2020-11-27 16:02:17199999.99 0.01 0.98%
UBOH 2020-11-27 17:02:2624.50 22.59 -0.97%
UBOH 2020-11-27 18:02:4724.00 22.59 -4.97%
UBOH 2020-11-27 19:02:2624.00 22.59 -2.99%
UBOH 2020-11-27 20:02:186892.66 0.01 2.55%
UBOH 2020-11-27 21:02:176892.66 0.01 2.55%
UBOH 2020-11-27 22:02:186892.66 0.01 2.55%
UBOH 2020-11-27 23:02:176892.66 0.01 2.55%
UBOH 2020-11-28 01:08:349290.86 0.01 3.55%
UBOH 2020-11-28 02:02:159290.86 0.01 3.55%
UBOH 2020-11-28 03:02:169290.86 0.01 3.55%
UBOH 2020-11-28 04:02:159290.86 0.01 3.55%
UBOH 2020-11-28 05:02:189290.86 0.01 3.55%
UBOH 2020-11-28 06:02:159290.86 0.01 3.55%
UBOH 2020-11-28 07:02:199290.86 0.01 3.55%
UBOH 2020-11-28 08:02:169290.86 0.01 3.55%
UBOH 2020-11-28 09:02:169290.86 0.01 3.55%
UBOH 2020-11-28 10:02:169290.86 0.01 3.55%
UBOH 2020-11-28 11:02:169290.86 0.01 3.55%
UBOH 2020-11-28 12:02:179290.86 0.01 3.55%
UBOH 2020-11-28 13:02:159290.86 0.01 3.55%
UBOH 2020-11-28 14:16:559290.86 0.01 3.55%
UBOH 2020-11-28 15:02:169290.86 0.01 3.55%
UBOH 2020-11-28 16:02:169290.86 0.01 3.55%
UBOH 2020-11-28 17:02:169290.86 0.01 3.55%
UBOH 2020-11-28 18:02:179290.86 0.01 3.55%
UBOH 2020-11-28 19:02:169290.86 0.01 3.55%
UBOH 2020-11-28 20:02:169290.86 0.01 3.55%
UBOH 2020-11-28 21:02:179290.86 0.01 3.55%
UBOH 2020-11-28 22:02:169290.86 0.01 3.55%
UBOH 2020-11-28 23:02:169290.86 0.01 3.55%
UBOH 2020-11-29 01:11:329290.86 0.01 3.55%
UBOH 2020-11-29 02:02:149290.86 0.01 3.55%
UBOH 2020-11-29 03:02:129290.86 0.01 3.55%
UBOH 2020-11-29 04:02:139290.86 0.01 3.55%
UBOH 2020-11-29 05:02:149290.86 0.01 3.55%
UBOH 2020-11-29 06:02:139290.86 0.01 3.55%
UBOH 2020-11-29 07:02:149290.86 0.01 3.55%
UBOH 2020-11-29 08:02:129290.86 0.01 3.55%
UBOH 2020-11-29 09:02:129290.86 0.01 3.55%
UBOH 2020-11-29 10:02:139290.86 0.01 3.55%
UBOH 2020-11-29 11:02:139290.86 0.01 3.55%
UBOH 2020-11-29 12:02:159290.86 0.01 3.55%
UBOH 2020-11-29 13:02:139290.86 0.01 3.55%
UBOH 2020-11-29 14:02:149290.86 0.01 3.55%
UBOH 2020-11-29 15:02:149290.86 0.01 3.55%
UBOH 2020-11-29 16:02:149290.86 0.01 3.55%
UBOH 2020-11-29 17:02:159290.86 0.01 3.55%
UBOH 2020-11-29 18:02:159290.86 0.01 3.55%
UBOH 2020-11-29 19:02:169290.86 0.01 3.55%
UBOH 2020-11-29 20:02:149290.86 0.01 3.55%
UBOH 2020-11-29 21:02:139290.86 0.01 3.55%
UBOH 2020-11-29 22:02:149290.86 0.01 3.55%
UBOH 2020-11-29 23:02:209290.86 0.01 3.55%
UBOH 2020-11-30 01:12:319290.86 0.01 3.55%
UBOH 2020-11-30 02:02:119290.86 0.01 3.55%
UBOH 2020-11-30 03:02:149290.86 0.01 3.55%
UBOH 2020-11-30 04:02:129290.86 0.01 3.55%
UBOH 2020-11-30 05:02:149290.86 0.01 3.55%
UBOH 2020-11-30 06:06:449290.86 0.01 3.55%
UBOH 2020-11-30 07:02:139290.86 0.01 3.55%
UBOH 2020-11-30 08:02:139290.86 0.01 3.55%
UBOH 2020-11-30 09:02:309290.86 0.01 3.55%
UBOH 2020-11-30 10:02:149290.86 0.01 3.55%
UBOH 2020-11-30 11:02:149290.86 0.01 3.55%
UBOH 2020-11-30 12:02:179290.86 0.01 3.55%
UBOH 2020-11-30 13:02:159290.86 0.01 3.55%
UBOH 2020-11-30 14:02:149290.86 0.01 3.55%
UBOH 2020-11-30 15:02:15199999.99 0.01 3.55%
UBOH 2020-11-30 16:02:1642.42 9.69 3.55%
UBOH 2020-11-30 17:02:1625.75 24.25 -3.47%
UBOH 2020-11-30 18:02:1625.75 24.25 -3.47%
UBOH 2020-11-30 19:02:1425.50 24.25 0.47%
UBOH 2020-11-30 20:02:1525.66 24.25 -4.02%
UBOH 2020-11-30 21:02:1725.66 24.25 -4.02%
UBOH 2020-11-30 22:02:1725.66 24.25 -4.02%
UBOH 2020-11-30 23:02:1625.75 24.25 -3.43%
UBOH 2020-12-01 01:08:0926.94 23.77 -4.85%
UBOH 2020-12-01 02:02:1126.94 23.77 -4.85%
UBOH 2020-12-01 03:02:1426.94 23.77 -4.85%
UBOH 2020-12-01 04:02:1126.94 23.77 -4.85%
UBOH 2020-12-01 05:02:1326.94 23.77 -4.85%
UBOH 2020-12-01 06:02:1226.94 23.77 -4.85%
UBOH 2020-12-01 07:02:1226.94 23.77 -4.85%
UBOH 2020-12-01 08:02:1226.94 23.77 -4.85%
UBOH 2020-12-01 09:02:1326.94 23.77 -4.85%
UBOH 2020-12-01 10:02:1826.94 23.77 -4.85%
UBOH 2020-12-01 11:02:1526.94 23.77 -4.85%
UBOH 2020-12-01 12:02:1726.94 23.77 -4.85%
UBOH 2020-12-01 13:02:1626.94 23.77 -4.85%
UBOH 2020-12-01 14:02:1526.94 23.77 -4.85%
UBOH 2020-12-01 15:02:1526.94 23.77 -4.85%
UBOH 2020-12-01 16:02:1740.97 9.35 -4.85%
UBOH 2020-12-01 17:02:1625.75 24.25 -4.85%
UBOH 2020-12-01 18:02:1225.75 24.25 -4.85%
UBOH 2020-12-01 19:02:1625.75 24.25 -4.85%
UBOH 2020-12-01 20:02:1725.75 24.25 -4.85%
UBOH 2020-12-01 21:02:1725.75 24.25 -4.85%
UBOH 2020-12-01 22:02:1625.75 24.25 -0.73%
UBOH 2020-12-01 23:02:1625.67 24.00 0.04%
UBOH 2020-12-02 01:08:4326.94 18.73 1.97%
UBOH 2020-12-02 02:02:1226.94 18.73 1.97%
UBOH 2020-12-02 03:02:1426.94 18.73 1.97%
UBOH 2020-12-02 04:02:1426.94 18.73 1.97%
UBOH 2020-12-02 05:02:1526.94 18.73 1.97%
UBOH 2020-12-02 06:02:1426.94 18.73 1.97%
UBOH 2020-12-02 07:02:1426.94 18.73 1.97%
UBOH 2020-12-02 08:02:1426.94 18.73 1.97%
UBOH 2020-12-02 09:02:1426.94 18.73 1.97%
UBOH 2020-12-02 10:02:1726.94 18.73 1.97%
UBOH 2020-12-02 11:02:1626.94 18.73 1.97%
UBOH 2020-12-02 12:02:1826.94 18.73 1.97%
UBOH 2020-12-02 13:02:1826.94 18.73 1.97%
UBOH 2020-12-02 14:02:1826.94 18.73 1.97%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98