investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UBFO: United Security Bancshares - Common Stock





Clear duplicates of prices



2024-03-26
UBFO 2024-03-26 07:01:187.78 6.61 -3.16%
UBFO 2024-03-26 08:02:027.65 6.61 -3.16%
UBFO 2024-03-26 10:01:447.43 7.35 0.00%
UBFO 2024-03-26 11:01:257.38 7.25 0.00%
UBFO 2024-03-26 12:01:397.40 7.25 0.00%
UBFO 2024-03-26 13:01:307.40 7.35 0.00%
UBFO 2024-03-26 14:01:487.41 7.35 0.00%
UBFO 2024-03-26 15:01:117.39 7.35 0.40%
UBFO 2024-03-26 16:01:417.65 7.22 0.00%
UBFO 2024-03-26 16:55:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1137547/000113754724000061/0001137547-24-000061-index.htm
10-K - UNITED SECURITY BANCSHARES (0001137547) (Filer)
UBFO 2024-03-26 20:01:360.00 0.00 0.00%
2024-03-27
UBFO 2024-03-27 05:01:1611.76 2.97 0.00%
UBFO 2024-03-27 07:01:258.66 6.61 0.00%
UBFO 2024-03-27 08:01:418.32 6.61 0.00%
UBFO 2024-03-27 10:01:437.32 7.29 -1.22%
UBFO 2024-03-27 11:01:247.34 7.29 -0.14%
UBFO 2024-03-27 12:01:557.43 7.30 0.27%
UBFO 2024-03-27 13:01:287.50 7.36 0.14%
UBFO 2024-03-27 14:01:437.46 7.40 1.50%
UBFO 2024-03-27 15:01:037.52 7.40 2.31%
UBFO 2024-03-27 16:01:137.65 6.83 2.45%
UBFO 2024-03-27 17:01:017.65 7.35 2.45%
UBFO 2024-03-27 20:01:380.00 0.00 2.45%
2024-03-28
UBFO 2024-03-28 05:01:2511.97 6.89 2.45%
UBFO 2024-03-28 07:01:228.66 6.89 2.45%
UBFO 2024-03-28 08:01:478.32 6.89 2.45%
UBFO 2024-03-28 10:01:287.62 7.55 1.09%
UBFO 2024-03-28 11:01:297.62 7.58 1.09%
UBFO 2024-03-28 12:01:537.59 7.57 0.54%
UBFO 2024-03-28 13:01:167.61 7.57 0.54%
UBFO 2024-03-28 14:01:327.59 7.57 0.54%
UBFO 2024-03-28 15:01:177.59 7.42 0.41%
UBFO 2024-03-28 16:01:367.78 6.83 2.45%
UBFO 2024-03-28 17:01:247.78 6.83 2.39%
UBFO 2024-03-28 20:01:210.00 0.00 2.39%
2024-04-01
UBFO 2024-04-01 05:01:388.55 3.11 2.39%
UBFO 2024-04-01 07:01:197.78 6.24 2.39%
UBFO 2024-04-01 10:01:347.78 7.69 0.00%
UBFO 2024-04-01 12:01:457.70 7.46 -3.05%
UBFO 2024-04-01 13:01:237.70 7.50 -2.52%
UBFO 2024-04-01 14:01:487.60 7.49 -2.52%
UBFO 2024-04-01 15:01:197.55 7.51 -2.52%
UBFO 2024-04-01 16:01:427.78 6.40 -2.39%
UBFO 2024-04-01 17:01:107.78 6.40 -2.33%
UBFO 2024-04-01 20:01:300.00 0.00 -2.33%
2024-04-02
UBFO 2024-04-02 05:01:168.55 3.03 -2.33%
UBFO 2024-04-02 07:01:178.55 6.24 -2.33%
UBFO 2024-04-02 10:01:467.83 7.50 -0.26%
UBFO 2024-04-02 11:01:217.81 7.53 0.13%
UBFO 2024-04-02 12:01:427.65 7.23 -0.39%
UBFO 2024-04-02 13:01:267.43 7.23 -0.39%
UBFO 2024-04-02 14:01:427.39 7.19 -0.39%
UBFO 2024-04-02 15:01:177.35 7.29 -2.98%
UBFO 2024-04-02 16:01:517.78 6.63 -3.11%
UBFO 2024-04-02 17:01:277.78 6.63 -3.19%
UBFO 2024-04-02 20:01:420.00 0.00 -3.19%
2024-04-03
UBFO 2024-04-03 05:01:138.55 2.94 -3.19%
UBFO 2024-04-03 07:01:258.55 6.63 -3.19%
UBFO 2024-04-03 10:01:397.56 7.35 -0.27%
UBFO 2024-04-03 11:01:327.49 7.28 -0.27%
UBFO 2024-04-03 12:01:347.49 7.35 2.39%
UBFO 2024-04-03 13:01:167.46 7.35 2.39%
UBFO 2024-04-03 14:01:397.44 7.36 2.39%
UBFO 2024-04-03 15:01:317.33 7.20 -0.53%
UBFO 2024-04-03 16:01:377.78 6.40 -1.99%
UBFO 2024-04-03 17:01:247.78 6.52 0.55%
UBFO 2024-04-03 20:01:330.00 0.00 0.55%
2024-04-04
UBFO 2024-04-04 05:01:218.55 2.86 0.55%
UBFO 2024-04-04 07:01:348.55 6.50 0.55%
UBFO 2024-04-04 08:01:408.55 6.64 0.55%
UBFO 2024-04-04 10:01:507.35 7.26 1.51%
UBFO 2024-04-04 11:01:277.42 7.32 2.88%
UBFO 2024-04-04 12:01:417.53 7.43 4.66%
UBFO 2024-04-04 13:01:267.53 7.43 4.80%
UBFO 2024-04-04 15:01:357.50 7.43 4.94%
UBFO 2024-04-04 16:01:577.67 7.25 5.08%
UBFO 2024-04-04 17:01:277.67 7.25 5.18%
UBFO 2024-04-04 20:01:450.00 0.00 5.18%
2024-04-05
UBFO 2024-04-05 05:01:258.55 2.98 5.18%
UBFO 2024-04-05 07:01:278.55 6.39 5.18%
UBFO 2024-04-05 08:01:498.32 6.39 5.18%
UBFO 2024-04-05 09:01:228.32 6.41 5.18%
UBFO 2024-04-05 10:01:497.55 7.32 -3.50%
UBFO 2024-04-05 11:01:297.55 7.40 -1.54%
UBFO 2024-04-05 12:01:427.40 7.33 -2.52%
UBFO 2024-04-05 13:01:237.40 7.33 -2.38%
UBFO 2024-04-05 14:01:487.42 7.25 -1.40%
UBFO 2024-04-05 15:01:237.38 7.26 -2.66%
UBFO 2024-04-05 16:01:497.55 7.21 -2.24%
UBFO 2024-04-05 20:01:370.00 0.00 -2.24%
2024-04-08
UBFO 2024-04-08 05:01:358.55 2.94 -2.24%
UBFO 2024-04-08 07:01:258.55 6.39 -2.24%
UBFO 2024-04-08 08:01:438.32 6.39 -2.24%
UBFO 2024-04-08 09:02:048.55 5.04 -2.24%
UBFO 2024-04-08 10:01:517.42 7.30 -0.14%
UBFO 2024-04-08 11:01:277.42 7.30 -0.70%
UBFO 2024-04-08 12:01:497.30 7.21 -0.98%
UBFO 2024-04-08 13:01:187.30 7.17 -0.70%
UBFO 2024-04-08 14:01:397.43 7.35 0.42%
UBFO 2024-04-08 16:01:537.55 7.00 0.00%
UBFO 2024-04-08 20:01:350.00 0.00 0.00%
2024-04-09
UBFO 2024-04-09 05:01:278.55 2.97 0.00%
UBFO 2024-04-09 07:01:398.55 6.39 0.00%
UBFO 2024-04-09 08:01:498.32 6.41 0.00%
UBFO 2024-04-09 10:01:337.38 7.31 -0.68%
UBFO 2024-04-09 11:01:177.36 7.31 0.41%
UBFO 2024-04-09 13:01:277.37 7.34 0.68%
UBFO 2024-04-09 14:01:527.37 7.23 0.68%
UBFO 2024-04-09 15:01:417.38 7.35 0.27%
UBFO 2024-04-09 16:01:587.60 7.00 0.00%
UBFO 2024-04-09 20:01:330.00 0.00 0.00%
2024-04-10
UBFO 2024-04-10 05:01:238.55 2.94 0.00%
UBFO 2024-04-10 07:01:238.55 6.39 0.00%
UBFO 2024-04-10 08:01:588.32 6.39 0.00%
UBFO 2024-04-10 09:01:188.32 6.41 0.00%
UBFO 2024-04-10 10:01:467.49 7.21 -0.27%
UBFO 2024-04-10 11:01:227.49 7.26 0.68%
UBFO 2024-04-10 12:01:287.33 7.27 0.68%
UBFO 2024-04-10 13:01:307.32 7.22 0.68%
UBFO 2024-04-10 14:01:387.32 7.26 -0.95%
UBFO 2024-04-10 15:01:197.32 7.26 -0.41%
UBFO 2024-04-10 16:01:457.55 7.00 0.54%
UBFO 2024-04-10 20:01:320.00 0.00 0.54%
2024-04-11
UBFO 2024-04-11 05:01:348.55 2.98 0.54%
UBFO 2024-04-11 07:01:248.55 6.39 0.54%
UBFO 2024-04-11 08:01:468.32 6.39 0.54%
UBFO 2024-04-11 09:01:178.55 5.04 0.54%
UBFO 2024-04-11 10:01:417.43 7.39 0.00%
UBFO 2024-04-11 12:01:397.35 7.20 -1.09%
UBFO 2024-04-11 13:01:227.43 7.28 -0.41%
UBFO 2024-04-11 14:01:417.40 7.32 -0.41%
UBFO 2024-04-11 15:01:267.38 7.28 -1.09%
UBFO 2024-04-11 16:01:317.60 6.98 0.41%
UBFO 2024-04-11 20:01:520.00 0.00 0.41%
2024-04-12
UBFO 2024-04-12 05:01:368.55 2.97 0.41%
UBFO 2024-04-12 07:01:198.55 7.00 0.41%
UBFO 2024-04-12 08:01:147.67 7.00 0.41%
UBFO 2024-04-12 10:01:587.44 7.28 -1.22%
UBFO 2024-04-12 11:01:287.44 7.32 -1.22%
UBFO 2024-04-12 12:01:217.45 7.34 -1.22%
UBFO 2024-04-12 15:01:197.39 7.34 -1.08%
UBFO 2024-04-12 16:01:537.60 7.00 -0.81%
UBFO 2024-04-12 17:01:307.60 7.25 -0.81%
UBFO 2024-04-12 20:01:370.00 0.00 -0.81%
2024-04-15
UBFO 2024-04-15 05:01:188.55 2.97 -0.81%
UBFO 2024-04-15 07:01:228.55 6.39 -0.81%
UBFO 2024-04-15 08:01:358.32 6.59 -0.81%
UBFO 2024-04-15 10:01:457.27 7.20 -2.02%
UBFO 2024-04-15 11:01:307.28 7.20 -2.02%
UBFO 2024-04-15 12:01:517.26 7.20 -1.75%
UBFO 2024-04-15 13:01:317.32 7.20 -1.08%
UBFO 2024-04-15 14:01:387.27 7.20 -1.21%
UBFO 2024-04-15 15:01:247.27 7.20 -1.89%
UBFO 2024-04-15 16:01:357.60 7.21 -1.35%
UBFO 2024-04-15 17:01:157.60 7.21 -1.36%
UBFO 2024-04-15 20:01:410.00 0.00 -1.36%
2024-04-16
UBFO 2024-04-16 05:01:118.55 2.93 -1.36%
UBFO 2024-04-16 07:01:188.55 6.39 -1.36%
UBFO 2024-04-16 08:01:288.32 6.39 -1.36%
UBFO 2024-04-16 09:01:138.32 6.41 -1.36%
UBFO 2024-04-16 10:01:387.35 7.20 1.09%
UBFO 2024-04-16 11:01:217.26 7.20 -0.54%
UBFO 2024-04-16 12:01:417.25 7.18 -0.14%
UBFO 2024-04-16 13:01:057.24 7.10 -0.14%
UBFO 2024-04-16 14:01:417.23 7.13 -0.41%
UBFO 2024-04-16 15:01:297.22 7.05 -0.82%
UBFO 2024-04-16 16:01:457.60 7.00 -1.36%
UBFO 2024-04-16 17:01:307.60 7.00 -1.38%
UBFO 2024-04-16 20:01:460.00 0.00 -1.38%
2024-04-17
UBFO 2024-04-17 05:01:278.55 2.87 -1.38%
UBFO 2024-04-17 07:01:228.55 6.39 -1.38%
UBFO 2024-04-17 08:01:298.32 6.39 -1.38%
UBFO 2024-04-17 09:01:168.32 6.45 -1.38%
UBFO 2024-04-17 10:01:507.26 7.15 0.41%
UBFO 2024-04-17 11:01:177.26 7.20 0.41%
UBFO 2024-04-17 12:01:367.22 7.15 1.38%
UBFO 2024-04-17 13:01:227.20 7.15 0.28%
UBFO 2024-04-17 14:01:457.18 7.15 0.14%
UBFO 2024-04-17 15:01:157.17 7.15 0.14%
UBFO 2024-04-17 16:01:487.79 7.05 -0.41%
UBFO 2024-04-17 17:01:347.79 7.05 -0.42%
UBFO 2024-04-17 20:01:380.00 0.00 -0.42%
2024-04-18
UBFO 2024-04-18 05:01:1711.40 2.88 -0.42%
UBFO 2024-04-18 07:01:198.95 6.39 -0.42%
UBFO 2024-04-18 08:01:538.32 6.42 -0.42%
UBFO 2024-04-18 09:01:228.32 6.45 -0.42%
UBFO 2024-04-18 10:01:437.29 7.10 1.26%
UBFO 2024-04-18 11:01:127.28 7.10 1.26%
UBFO 2024-04-18 12:01:317.23 7.10 1.40%
UBFO 2024-04-18 13:01:367.23 7.11 0.98%
UBFO 2024-04-18 14:01:467.23 7.12 1.12%
UBFO 2024-04-18 15:01:207.23 7.10 1.26%
UBFO 2024-04-18 16:01:407.79 7.08 1.26%
UBFO 2024-04-18 16:17:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1137547/000113754724000069/0001137547-24-000069-index.htm
8-K - UNITED SECURITY BANCSHARES (0001137547) (Filer)
UBFO 2024-04-18 20:01:480.00 0.00 1.26%
2024-04-19
UBFO 2024-04-19 05:01:168.55 2.89 1.26%
UBFO 2024-04-19 07:01:388.55 7.15 1.26%
UBFO 2024-04-19 08:01:348.32 7.15 1.26%
UBFO 2024-04-19 10:01:597.38 7.16 -0.98%
UBFO 2024-04-19 11:01:287.38 7.23 1.96%
UBFO 2024-04-19 12:01:447.30 7.23 0.42%
UBFO 2024-04-19 14:01:437.30 7.18 0.14%
UBFO 2024-04-19 16:01:517.60 7.08 1.82%
UBFO 2024-04-19 17:01:217.35 7.08 1.80%
UBFO 2024-04-19 20:01:430.00 0.00 1.80%
2024-04-22
UBFO 2024-04-22 07:01:108.55 6.39 1.80%
UBFO 2024-04-22 08:02:187.67 6.39 1.80%
UBFO 2024-04-22 09:01:197.67 6.02 1.80%
UBFO 2024-04-22 10:01:437.48 7.21 0.42%
UBFO 2024-04-22 11:01:237.43 7.22 0.69%
UBFO 2024-04-22 12:01:437.45 7.23 1.11%
UBFO 2024-04-22 13:01:257.49 7.29 0.42%
UBFO 2024-04-22 14:01:437.49 7.44 1.94%
UBFO 2024-04-22 15:01:317.49 7.46 1.66%
UBFO 2024-04-22 16:01:517.55 7.08 1.52%
UBFO 2024-04-22 17:01:217.55 7.08 1.50%
UBFO 2024-04-22 20:01:400.00 0.00 1.50%
2024-04-23
UBFO 2024-04-23 05:01:1511.93 3.03 1.50%
UBFO 2024-04-23 07:01:247.55 6.39 1.22%
UBFO 2024-04-23 08:01:357.55 6.45 1.22%
UBFO 2024-04-23 10:01:317.49 7.22 0.41%
UBFO 2024-04-23 11:01:287.40 7.34 -0.82%
UBFO 2024-04-23 12:01:427.40 7.35 -0.82%
UBFO 2024-04-23 13:01:107.48 7.37 0.41%
UBFO 2024-04-23 14:01:407.48 7.44 0.41%
UBFO 2024-04-23 15:01:277.48 7.47 0.27%
UBFO 2024-04-23 16:01:437.60 7.08 0.14%
UBFO 2024-04-23 17:01:157.60 7.08 0.13%
UBFO 2024-04-23 20:02:000.00 0.00 0.13%
2024-04-24
UBFO 2024-04-24 05:01:338.55 3.00 0.13%
UBFO 2024-04-24 07:01:148.55 6.39 0.13%
UBFO 2024-04-24 08:01:258.32 6.39 0.13%
UBFO 2024-04-24 09:01:158.32 6.45 0.13%
UBFO 2024-04-24 10:01:277.49 7.30 0.27%
UBFO 2024-04-24 12:01:297.49 7.30 -0.27%
UBFO 2024-04-24 13:01:167.49 7.46 -0.27%
UBFO 2024-04-24 14:01:297.49 7.47 -0.27%
UBFO 2024-04-24 15:01:147.49 7.47 0.27%
UBFO 2024-04-24 16:01:247.60 7.08 0.40%
UBFO 2024-04-24 20:01:220.00 0.00 0.40%
2024-04-25
UBFO 2024-04-25 05:01:178.55 3.02 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.