investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UBFO: United Security Bancshares - Common Stock





Clear duplicates of prices



2025-11-03
UBFO 2025-11-03 00:08:370.00 0.00 0.22%
UBFO 2025-11-03 06:03:4414.57 3.67 0.22%
UBFO 2025-11-03 07:02:4614.57 3.71 0.22%
UBFO 2025-11-03 08:03:4910.85 9.11 0.22%
UBFO 2025-11-03 10:03:4610.85 9.08 0.22%
UBFO 2025-11-03 11:02:479.23 8.88 -0.11%
UBFO 2025-11-03 12:03:469.20 9.08 -0.87%
UBFO 2025-11-03 13:02:509.18 9.15 -0.11%
UBFO 2025-11-03 14:04:009.23 9.15 -0.11%
UBFO 2025-11-03 16:03:489.24 9.15 0.00%
UBFO 2025-11-03 17:04:190.00 0.00 0.00%
UBFO 2025-11-03 18:03:4910.85 8.24 0.00%
UBFO 2025-11-03 21:09:150.00 0.00 0.00%
UBFO 2025-11-03 22:09:4410.85 8.24 0.00%
2025-11-04
UBFO 2025-11-04 06:03:4014.65 8.93 0.00%
UBFO 2025-11-04 07:02:5214.65 3.67 0.00%
UBFO 2025-11-04 08:03:4310.85 8.93 0.00%
UBFO 2025-11-04 09:02:3810.85 9.00 0.00%
UBFO 2025-11-04 11:02:389.59 9.33 3.49%
UBFO 2025-11-04 12:03:409.44 9.19 2.62%
UBFO 2025-11-04 13:02:409.35 9.30 2.62%
UBFO 2025-11-04 14:03:469.34 9.25 1.64%
UBFO 2025-11-04 15:07:219.30 9.19 1.64%
UBFO 2025-11-04 16:04:479.39 9.22 2.40%
UBFO 2025-11-04 17:02:509.58 9.14 1.85%
UBFO 2025-11-04 18:03:459.58 9.14 1.86%
UBFO 2025-11-04 19:03:059.58 8.24 1.86%
2025-11-05
UBFO 2025-11-05 06:03:5014.81 9.27 1.86%
UBFO 2025-11-05 07:02:4814.80 3.73 1.86%
UBFO 2025-11-05 08:04:0710.85 9.25 1.86%
UBFO 2025-11-05 10:03:5310.85 9.30 1.86%
UBFO 2025-11-05 11:02:469.44 9.32 0.33%
UBFO 2025-11-05 12:03:409.43 9.41 1.20%
UBFO 2025-11-05 13:02:409.49 9.41 1.53%
UBFO 2025-11-05 14:03:429.58 9.50 2.62%
UBFO 2025-11-05 15:02:519.47 9.40 1.53%
UBFO 2025-11-05 16:03:569.54 9.43 1.97%
UBFO 2025-11-05 17:02:420.00 8.80 2.29%
UBFO 2025-11-05 18:08:2910.85 9.35 2.25%
UBFO 2025-11-05 19:02:4910.85 8.80 2.25%
UBFO 2025-11-05 21:10:010.00 0.00 2.25%
2025-11-06
UBFO 2025-11-06 06:03:4315.15 9.49 2.25%
UBFO 2025-11-06 07:02:5615.24 3.82 2.25%
UBFO 2025-11-06 08:03:4210.85 9.49 2.25%
UBFO 2025-11-06 11:02:449.61 9.52 0.00%
UBFO 2025-11-06 12:03:409.52 9.40 0.00%
UBFO 2025-11-06 13:02:469.52 9.41 -0.32%
UBFO 2025-11-06 14:03:519.52 9.42 -0.11%
UBFO 2025-11-06 15:03:019.48 9.44 -0.75%
UBFO 2025-11-06 16:03:439.58 9.50 0.75%
UBFO 2025-11-06 17:02:450.00 0.00 -0.43%
UBFO 2025-11-06 18:03:4010.85 8.24 -0.42%
2025-11-07
UBFO 2025-11-07 06:03:5115.16 9.46 -0.42%
UBFO 2025-11-07 07:02:5915.16 3.80 -0.42%
UBFO 2025-11-07 08:03:4510.85 9.39 -0.42%
UBFO 2025-11-07 09:02:5110.85 9.34 -0.42%
UBFO 2025-11-07 10:03:5410.85 9.32 -0.42%
UBFO 2025-11-07 11:02:459.64 9.47 0.21%
UBFO 2025-11-07 12:03:429.51 9.49 0.21%
UBFO 2025-11-07 13:02:469.52 9.44 0.31%
UBFO 2025-11-07 14:04:059.58 9.51 0.84%
UBFO 2025-11-07 15:02:559.64 9.51 1.57%
UBFO 2025-11-07 16:03:499.66 9.58 1.57%
UBFO 2025-11-07 17:02:540.00 0.00 0.94%
UBFO 2025-11-07 18:03:4410.85 9.39 0.95%
UBFO 2025-11-07 18:07:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1137547/000113754725000126/0001137547-25-000126-index.htm
10-Q - UNITED SECURITY BANCSHARES (0001137547) (Filer)
UBFO 2025-11-07 19:02:5410.85 8.24 0.95%
UBFO 2025-11-07 21:07:450.00 0.00 0.95%
2025-11-10
UBFO 2025-11-10 06:04:0215.21 3.83 0.95%
UBFO 2025-11-10 08:03:5210.85 8.50 0.95%
UBFO 2025-11-10 11:02:559.75 9.64 0.84%
UBFO 2025-11-10 12:03:499.72 9.58 0.84%
UBFO 2025-11-10 13:02:509.73 9.58 1.48%
UBFO 2025-11-10 14:03:509.72 9.65 1.79%
UBFO 2025-11-10 15:02:539.82 9.76 2.22%
UBFO 2025-11-10 16:04:099.77 9.68 2.11%
UBFO 2025-11-10 17:03:010.00 9.53 1.79%
UBFO 2025-11-10 18:03:4910.85 9.53 1.78%
UBFO 2025-11-10 19:02:5810.85 8.50 1.78%
UBFO 2025-11-10 21:06:470.00 0.00 1.78%
2025-11-11
UBFO 2025-11-11 05:02:580.00 9.65 1.78%
UBFO 2025-11-11 06:04:0015.56 9.64 1.78%
UBFO 2025-11-11 07:03:0015.56 3.90 1.78%
UBFO 2025-11-11 08:04:0010.85 9.65 1.78%
UBFO 2025-11-11 10:03:5510.85 9.67 1.78%
UBFO 2025-11-11 11:02:509.83 9.69 0.94%
UBFO 2025-11-11 12:03:519.89 9.80 1.78%
UBFO 2025-11-11 13:02:589.70 9.65 -0.21%
UBFO 2025-11-11 14:03:519.79 9.72 0.00%
UBFO 2025-11-11 15:02:559.75 9.72 0.00%
UBFO 2025-11-11 16:03:479.78 9.72 0.00%
UBFO 2025-11-11 17:02:460.00 0.00 0.73%
UBFO 2025-11-11 18:04:0510.85 9.60 0.72%
UBFO 2025-11-11 21:06:550.00 0.00 0.72%
2025-11-12
UBFO 2025-11-12 05:02:560.00 9.75 0.72%
UBFO 2025-11-12 06:03:5215.56 9.76 0.72%
UBFO 2025-11-12 07:02:4815.47 3.92 0.72%
UBFO 2025-11-12 08:03:4710.85 9.75 0.72%
UBFO 2025-11-12 09:02:4610.85 9.76 0.72%
UBFO 2025-11-12 10:03:5010.72 9.76 0.72%
UBFO 2025-11-12 11:02:4410.00 9.91 1.95%
UBFO 2025-11-12 12:03:429.97 9.75 0.92%
UBFO 2025-11-12 13:02:459.87 9.76 0.00%
UBFO 2025-11-12 14:03:469.87 9.66 0.00%
UBFO 2025-11-12 15:02:499.84 9.75 -0.31%
UBFO 2025-11-12 16:03:469.77 9.69 0.00%
UBFO 2025-11-12 17:02:480.00 0.00 -0.10%
UBFO 2025-11-12 18:03:3910.85 9.58 -0.10%
UBFO 2025-11-12 21:06:180.00 0.00 -0.10%
UBFO 2025-11-12 22:08:2010.85 9.58 -0.10%
2025-11-13
UBFO 2025-11-13 05:02:560.00 9.73 -0.10%
UBFO 2025-11-13 06:03:5415.63 9.71 -0.10%
UBFO 2025-11-13 08:03:4310.85 9.68 -0.10%
UBFO 2025-11-13 10:03:4810.82 9.63 -0.10%
UBFO 2025-11-13 11:02:489.89 9.69 0.41%
UBFO 2025-11-13 12:03:489.82 9.71 0.51%
UBFO 2025-11-13 13:02:509.83 9.78 0.72%
UBFO 2025-11-13 14:03:579.80 9.76 0.00%
UBFO 2025-11-13 15:03:059.78 9.69 0.10%
UBFO 2025-11-13 16:03:569.79 9.75 0.10%
UBFO 2025-11-13 17:02:480.00 6.52 -0.31%
UBFO 2025-11-13 18:03:4310.85 8.24 -0.31%
UBFO 2025-11-13 21:06:560.00 0.00 -0.31%
2025-11-14
UBFO 2025-11-14 05:02:450.00 9.65 -0.31%
UBFO 2025-11-14 06:03:5715.56 9.65 -0.31%
UBFO 2025-11-14 07:02:4915.56 3.90 -0.31%
UBFO 2025-11-14 08:03:5410.00 9.53 -0.31%
UBFO 2025-11-14 09:02:5310.00 9.35 -0.31%
UBFO 2025-11-14 11:02:449.72 9.65 -0.20%
UBFO 2025-11-14 12:03:389.75 9.60 0.10%
UBFO 2025-11-14 13:02:499.76 9.65 -0.20%
UBFO 2025-11-14 14:03:529.78 9.65 0.41%
UBFO 2025-11-14 15:02:599.80 9.69 0.51%
UBFO 2025-11-14 16:04:039.78 9.71 0.51%
UBFO 2025-11-14 17:03:0010.00 0.00 0.00%
UBFO 2025-11-14 18:03:4610.00 8.24 0.00%
UBFO 2025-11-14 21:09:540.00 0.00 0.00%
2025-11-17
UBFO 2025-11-17 05:02:500.00 9.69 0.00%
UBFO 2025-11-17 06:03:4915.53 9.68 0.00%
UBFO 2025-11-17 07:02:4615.53 3.89 0.00%
UBFO 2025-11-17 08:03:4710.85 9.68 0.00%
UBFO 2025-11-17 09:02:4510.85 9.65 0.00%
UBFO 2025-11-17 10:03:4610.81 9.59 0.00%
UBFO 2025-11-17 11:02:399.82 9.65 -0.51%
UBFO 2025-11-17 12:03:449.70 9.60 -0.82%
UBFO 2025-11-17 13:02:509.69 9.59 -1.13%
UBFO 2025-11-17 14:04:039.69 9.61 -1.23%
UBFO 2025-11-17 15:02:519.64 9.46 -1.54%
UBFO 2025-11-17 16:03:539.54 9.43 -1.64%
UBFO 2025-11-17 17:03:370.00 0.00 -3.19%
UBFO 2025-11-17 18:03:4110.85 8.24 -3.19%
UBFO 2025-11-17 21:08:400.00 0.00 -3.19%
2025-11-18
UBFO 2025-11-18 05:02:520.00 9.31 -3.19%
UBFO 2025-11-18 06:03:5514.94 9.31 -3.19%
UBFO 2025-11-18 07:02:5614.94 3.75 -3.19%
UBFO 2025-11-18 12:02:569.45 9.41 0.10%
UBFO 2025-11-18 13:03:299.51 9.42 0.31%
UBFO 2025-11-18 14:03:029.51 9.43 1.13%
UBFO 2025-11-18 15:03:329.53 9.43 0.41%
UBFO 2025-11-18 16:03:069.50 9.42 0.21%
UBFO 2025-11-18 17:03:330.00 0.00 -0.21%
UBFO 2025-11-18 18:03:0010.85 7.78 -0.21%
UBFO 2025-11-18 21:15:100.00 0.00 -0.21%
UBFO 2025-11-18 22:04:4110.85 7.78 -0.21%
2025-11-19
UBFO 2025-11-19 05:03:390.00 9.31 -0.21%
UBFO 2025-11-19 06:03:0514.99 9.33 -0.21%
UBFO 2025-11-19 07:03:3014.99 3.75 -0.21%
UBFO 2025-11-19 08:03:0910.85 9.36 -0.21%
UBFO 2025-11-19 10:03:0610.85 9.35 -0.21%
UBFO 2025-11-19 11:03:309.59 9.35 2.02%
UBFO 2025-11-19 12:03:109.49 9.42 0.64%
UBFO 2025-11-19 13:03:329.49 9.39 1.28%
UBFO 2025-11-19 14:03:089.50 9.35 1.49%
UBFO 2025-11-19 15:03:339.50 9.36 1.38%
UBFO 2025-11-19 16:03:139.50 9.35 1.38%
UBFO 2025-11-19 17:03:240.00 0.00 1.49%
UBFO 2025-11-19 18:03:0810.85 7.78 1.49%
UBFO 2025-11-19 21:11:460.00 0.00 1.49%
2025-11-20
UBFO 2025-11-20 05:03:270.00 9.47 1.49%
UBFO 2025-11-20 06:03:0515.20 9.46 1.49%
UBFO 2025-11-20 07:03:2915.20 3.80 1.49%
UBFO 2025-11-20 08:03:0910.85 9.46 1.49%
UBFO 2025-11-20 11:03:389.77 9.64 1.71%
UBFO 2025-11-20 12:03:029.80 9.72 2.99%
UBFO 2025-11-20 13:03:429.73 9.67 1.92%
UBFO 2025-11-20 14:03:139.75 9.64 1.71%
UBFO 2025-11-20 15:03:419.68 9.60 1.60%
UBFO 2025-11-20 16:03:209.69 9.66 1.81%
UBFO 2025-11-20 17:03:420.00 0.00 1.71%
UBFO 2025-11-20 18:03:3410.85 7.78 1.68%
UBFO 2025-11-20 21:09:430.00 0.00 1.68%
2025-11-21
UBFO 2025-11-21 05:03:490.00 9.60 1.68%
UBFO 2025-11-21 06:03:3615.44 3.86 1.68%
UBFO 2025-11-21 08:03:1910.85 9.60 1.68%
UBFO 2025-11-21 09:03:4510.85 7.78 1.68%
UBFO 2025-11-21 10:04:2210.80 7.78 1.68%
UBFO 2025-11-21 11:03:359.82 9.68 1.26%
UBFO 2025-11-21 12:03:099.93 9.85 2.21%
UBFO 2025-11-21 13:03:459.97 9.93 3.05%
UBFO 2025-11-21 14:03:1010.02 9.98 3.58%
UBFO 2025-11-21 15:03:5410.00 9.98 3.58%
UBFO 2025-11-21 16:03:2110.00 9.91 2.84%
UBFO 2025-11-21 17:03:390.00 0.00 3.47%
UBFO 2025-11-21 18:03:0815.96 7.78 3.42%
UBFO 2025-11-21 21:16:000.00 0.00 3.42%
2025-11-24
UBFO 2025-11-24 05:02:530.00 9.93 3.42%
UBFO 2025-11-24 06:03:5415.95 9.93 3.42%
UBFO 2025-11-24 07:03:0215.95 3.99 3.42%
UBFO 2025-11-24 08:03:5415.95 9.93 3.42%
UBFO 2025-11-24 11:02:5210.01 9.89 0.41%
UBFO 2025-11-24 12:03:4610.00 9.94 0.00%
UBFO 2025-11-24 13:02:5210.00 9.96 0.00%
UBFO 2025-11-24 15:02:5910.00 9.96 0.10%
UBFO 2025-11-24 16:05:359.98 9.96 0.10%
UBFO 2025-11-24 17:03:140.00 0.00 0.00%
UBFO 2025-11-24 18:03:4815.96 7.78 0.00%
UBFO 2025-11-24 21:06:300.00 0.00 0.00%
2025-11-25
UBFO 2025-11-25 05:02:570.00 9.91 0.00%
UBFO 2025-11-25 06:04:2415.95 9.91 0.00%
UBFO 2025-11-25 07:02:5615.95 3.99 0.00%
UBFO 2025-11-25 08:03:5311.02 9.91 0.00%
UBFO 2025-11-25 09:02:5410.81 9.91 0.00%
UBFO 2025-11-25 10:03:5410.81 9.93 0.00%
UBFO 2025-11-25 11:02:5810.08 9.99 0.30%
UBFO 2025-11-25 12:03:5710.09 10.07 1.10%
UBFO 2025-11-25 13:02:5110.06 9.98 0.80%
UBFO 2025-11-25 14:03:4910.03 9.96 0.10%
UBFO 2025-11-25 15:02:4910.03 9.98 0.50%
UBFO 2025-11-25 16:03:5410.10 9.94 0.00%
UBFO 2025-11-25 17:02:520.00 0.00 -0.50%
UBFO 2025-11-25 18:03:3516.00 7.78 -0.50%
UBFO 2025-11-25 21:09:110.00 0.00 -0.50%
2025-11-26
UBFO 2025-11-26 05:02:490.00 9.88 -0.50%
UBFO 2025-11-26 06:03:5115.77 3.97 -0.50%
UBFO 2025-11-26 08:03:5015.66 7.78 -0.50%
UBFO 2025-11-26 09:02:4915.87 9.83 -0.50%
UBFO 2025-11-26 10:03:4915.87 7.78 -0.50%
UBFO 2025-11-26 11:02:509.90 9.84 -0.10%
UBFO 2025-11-26 12:03:439.90 9.84 -0.20%
UBFO 2025-11-26 13:03:089.99 9.91 -0.10%
UBFO 2025-11-26 14:03:509.98 9.91 0.10%
UBFO 2025-11-26 15:02:509.97 9.88 0.20%
UBFO 2025-11-26 16:03:489.95 9.85 0.00%
UBFO 2025-11-26 17:02:500.00 0.00 -0.10%
UBFO 2025-11-26 18:03:5415.87 7.78 -0.10%
UBFO 2025-11-26 21:09:280.00 0.00 -0.10%
2025-11-27
UBFO 2025-11-27 19:02:5415.87 7.78 -0.10%
UBFO 2025-11-27 21:06:560.00 0.00 -0.10%
2025-11-28
UBFO 2025-11-28 06:03:5515.74 3.96 -0.10%
UBFO 2025-11-28 07:02:4815.84 4.00 -0.10%
UBFO 2025-11-28 08:03:4515.64 7.78 -0.10%
UBFO 2025-11-28 09:02:4315.84 7.78 -0.10%
UBFO 2025-11-28 10:03:4712.78 7.78 -0.10%
UBFO 2025-11-28 11:02:489.99 9.90 0.10%
UBFO 2025-11-28 12:03:449.95 9.90 0.20%
UBFO 2025-11-28 13:02:519.90 9.85 0.00%
UBFO 2025-11-28 14:03:4810.89 8.17 0.00%
UBFO 2025-11-28 15:02:490.00 0.00 0.00%
2025-12-01
UBFO 2025-12-01 05:02:480.00 9.80 0.00%
UBFO 2025-12-01 06:03:4715.82 9.80 0.00%
UBFO 2025-12-01 08:03:4515.82 9.76 0.00%
UBFO 2025-12-01 10:03:4715.82 9.75 0.00%
UBFO 2025-12-01 11:02:489.99 9.84 0.30%
UBFO 2025-12-01 12:03:4610.00 9.93 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.