investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UBFO: United Security Bancshares - Common Stock





Clear duplicates of prices



2025-06-10
UBFO 2025-06-10 23:02:160.00 0.00 0.94%
2025-06-11
UBFO 2025-06-11 05:02:1613.69 3.43 0.94%
UBFO 2025-06-11 07:02:1210.31 7.37 0.94%
UBFO 2025-06-11 09:02:1410.27 7.37 0.94%
UBFO 2025-06-11 10:03:148.82 8.51 0.47%
UBFO 2025-06-11 11:02:158.70 8.53 0.47%
UBFO 2025-06-11 12:03:068.59 8.55 0.00%
UBFO 2025-06-11 13:02:138.59 8.55 0.35%
UBFO 2025-06-11 14:03:078.62 8.55 0.82%
UBFO 2025-06-11 15:02:128.61 8.51 0.00%
UBFO 2025-06-11 16:03:050.00 0.00 1.06%
UBFO 2025-06-11 17:02:0710.31 7.37 1.05%
UBFO 2025-06-11 20:03:010.00 0.00 1.05%
2025-06-12
UBFO 2025-06-12 05:02:1613.72 3.46 1.05%
UBFO 2025-06-12 07:02:1710.31 7.37 1.05%
UBFO 2025-06-12 10:03:118.79 8.50 0.00%
UBFO 2025-06-12 11:02:148.74 8.50 0.00%
UBFO 2025-06-12 12:03:138.59 8.51 -0.82%
UBFO 2025-06-12 13:02:128.59 8.53 -0.58%
UBFO 2025-06-12 14:03:078.60 8.56 -0.47%
UBFO 2025-06-12 15:02:138.62 8.60 -0.35%
UBFO 2025-06-12 16:03:020.00 0.00 0.47%
UBFO 2025-06-12 17:02:1410.31 7.37 0.46%
UBFO 2025-06-12 20:03:030.00 0.00 0.46%
2025-06-13
UBFO 2025-06-13 05:20:1313.78 3.50 0.46%
UBFO 2025-06-13 12:03:078.58 8.50 -1.04%
UBFO 2025-06-13 13:02:178.64 8.51 -0.23%
UBFO 2025-06-13 14:03:118.64 8.43 -0.23%
UBFO 2025-06-13 15:02:178.57 8.47 -1.04%
UBFO 2025-06-13 16:03:130.00 0.00 -3.36%
UBFO 2025-06-13 17:02:1110.31 7.05 -3.34%
UBFO 2025-06-13 20:03:100.00 0.00 -3.34%
2025-06-16
UBFO 2025-06-16 05:02:1613.39 3.35 -3.34%
UBFO 2025-06-16 07:02:1610.31 7.05 -3.34%
UBFO 2025-06-16 08:03:0910.20 7.05 -3.34%
UBFO 2025-06-16 10:03:178.82 8.40 4.38%
UBFO 2025-06-16 11:02:138.61 8.41 0.81%
UBFO 2025-06-16 12:03:078.57 8.40 0.92%
UBFO 2025-06-16 13:02:158.53 8.40 1.27%
UBFO 2025-06-16 14:03:108.49 8.42 0.92%
UBFO 2025-06-16 15:02:138.37 8.34 0.00%
UBFO 2025-06-16 16:03:080.00 0.00 -1.50%
UBFO 2025-06-16 17:02:0910.31 7.05 -1.55%
UBFO 2025-06-16 20:03:020.00 0.00 -1.55%
2025-06-17
UBFO 2025-06-17 05:02:4113.16 3.30 -1.55%
UBFO 2025-06-17 07:02:1410.31 7.05 -1.55%
UBFO 2025-06-17 10:03:078.32 8.15 0.00%
UBFO 2025-06-17 11:02:108.26 8.22 0.12%
UBFO 2025-06-17 12:03:088.22 8.18 -0.48%
UBFO 2025-06-17 13:02:148.27 8.24 0.12%
UBFO 2025-06-17 14:03:078.19 8.15 -0.84%
UBFO 2025-06-17 15:02:168.20 8.17 -0.36%
UBFO 2025-06-17 16:03:040.00 0.00 -1.67%
UBFO 2025-06-17 17:02:0810.31 7.05 -1.70%
UBFO 2025-06-17 20:03:060.00 0.00 -1.70%
2025-06-18
UBFO 2025-06-18 05:02:2012.94 3.24 -1.70%
UBFO 2025-06-18 07:02:1710.31 7.05 -1.70%
UBFO 2025-06-18 09:02:168.16 7.05 -1.70%
UBFO 2025-06-18 10:03:088.22 8.09 -0.24%
UBFO 2025-06-18 11:02:198.33 8.18 2.07%
UBFO 2025-06-18 12:03:058.34 8.32 2.92%
UBFO 2025-06-18 13:02:138.33 8.28 2.92%
UBFO 2025-06-18 14:03:088.33 8.24 2.67%
UBFO 2025-06-18 15:02:198.33 8.26 2.67%
UBFO 2025-06-18 16:03:148.31 0.00 2.79%
UBFO 2025-06-18 17:02:138.31 7.05 2.84%
UBFO 2025-06-18 20:03:090.00 0.00 2.84%
2025-06-20
UBFO 2025-06-20 05:02:0713.29 3.33 2.84%
UBFO 2025-06-20 07:02:1510.31 7.05 2.84%
UBFO 2025-06-20 10:03:098.39 8.32 1.11%
UBFO 2025-06-20 11:02:138.39 8.32 0.62%
UBFO 2025-06-20 12:03:058.29 8.25 -0.49%
UBFO 2025-06-20 13:02:108.32 8.26 0.12%
UBFO 2025-06-20 14:03:098.29 8.26 -0.37%
UBFO 2025-06-20 15:02:108.39 8.35 1.11%
UBFO 2025-06-20 16:17:290.00 0.00 0.48%
UBFO 2025-06-20 17:16:2810.31 7.05 0.48%
UBFO 2025-06-20 20:03:020.00 0.00 0.48%
2025-06-23
UBFO 2025-06-23 05:02:0913.36 3.34 0.48%
UBFO 2025-06-23 07:02:1110.31 7.05 0.48%
UBFO 2025-06-23 09:12:2512.16 5.96 0.48%
UBFO 2025-06-23 10:05:278.69 8.40 0.96%
UBFO 2025-06-23 11:02:548.41 8.35 0.72%
UBFO 2025-06-23 12:02:268.29 8.26 -0.96%
UBFO 2025-06-23 13:02:548.31 8.30 -0.48%
UBFO 2025-06-23 14:02:308.32 8.25 -0.96%
UBFO 2025-06-23 15:02:528.37 8.31 0.00%
UBFO 2025-06-23 16:02:290.00 0.00 -0.48%
UBFO 2025-06-23 17:02:4810.31 7.05 -0.48%
UBFO 2025-06-23 20:02:240.00 0.00 -0.48%
2025-06-24
UBFO 2025-06-24 04:03:048.31 0.00 -0.48%
UBFO 2025-06-24 05:02:168.31 3.34 -0.48%
UBFO 2025-06-24 07:02:238.31 7.05 -0.48%
UBFO 2025-06-24 10:03:048.42 8.32 0.72%
UBFO 2025-06-24 11:02:198.52 8.43 2.16%
UBFO 2025-06-24 12:03:048.40 8.38 1.08%
UBFO 2025-06-24 13:02:268.42 8.41 1.44%
UBFO 2025-06-24 14:03:048.39 8.36 1.08%
UBFO 2025-06-24 15:02:178.42 8.40 1.32%
UBFO 2025-06-24 16:03:070.00 0.00 1.56%
UBFO 2025-06-24 17:02:2010.31 7.05 1.57%
UBFO 2025-06-24 20:02:560.00 0.00 1.57%
2025-06-25
UBFO 2025-06-25 05:02:1913.48 3.38 1.57%
UBFO 2025-06-25 07:02:1510.31 7.05 1.57%
UBFO 2025-06-25 10:03:108.51 8.41 1.69%
UBFO 2025-06-25 11:02:238.34 8.27 -1.33%
UBFO 2025-06-25 12:03:108.33 8.26 -1.45%
UBFO 2025-06-25 13:02:218.30 8.25 -1.81%
UBFO 2025-06-25 14:03:068.27 8.25 -1.93%
UBFO 2025-06-25 15:02:178.23 8.21 -2.41%
UBFO 2025-06-25 16:03:030.00 0.00 -1.81%
UBFO 2025-06-25 17:02:1810.31 7.05 -1.78%
UBFO 2025-06-25 20:02:580.00 0.00 -1.78%
2025-06-26
UBFO 2025-06-26 05:02:2013.24 3.32 -1.78%
UBFO 2025-06-26 07:02:2210.31 7.05 -1.78%
UBFO 2025-06-26 08:03:0310.31 8.24 -1.78%
UBFO 2025-06-26 09:02:2110.31 7.71 -1.78%
UBFO 2025-06-26 10:03:048.56 8.25 2.73%
UBFO 2025-06-26 11:02:168.34 8.30 0.36%
UBFO 2025-06-26 12:03:058.32 8.26 0.59%
UBFO 2025-06-26 13:02:218.37 8.32 0.95%
UBFO 2025-06-26 13:48:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1137547/000113754725000093/0001137547-25-000093-index.htm
8-K - UNITED SECURITY BANCSHARES (0001137547) (Filer)
UBFO 2025-06-26 14:03:048.40 8.35 1.30%
UBFO 2025-06-26 15:02:178.49 8.42 2.37%
UBFO 2025-06-26 16:03:000.00 0.00 1.42%
UBFO 2025-06-26 17:02:1410.31 7.05 1.45%
UBFO 2025-06-26 20:03:020.00 0.00 1.45%
2025-06-27
UBFO 2025-06-27 05:00:4913.41 3.36 1.45%
UBFO 2025-06-27 08:00:5810.31 7.71 1.45%
UBFO 2025-06-27 09:00:4410.31 7.05 1.45%
UBFO 2025-06-27 10:00:548.75 8.51 3.02%
UBFO 2025-06-27 11:00:458.56 8.48 2.05%
UBFO 2025-06-27 12:00:538.69 8.66 3.62%
UBFO 2025-06-27 13:00:438.78 8.75 4.71%
UBFO 2025-06-27 14:00:528.64 8.60 3.02%
UBFO 2025-06-27 15:00:558.60 8.56 2.42%
UBFO 2025-06-27 16:00:518.56 8.51 2.17%
UBFO 2025-06-27 17:00:428.59 8.19 2.50%
UBFO 2025-06-27 21:00:420.00 0.00 2.50%
2025-06-30
UBFO 2025-06-30 05:00:4813.65 3.44 2.50%
UBFO 2025-06-30 06:00:5013.74 3.44 2.50%
UBFO 2025-06-30 08:00:5210.31 7.14 2.50%
UBFO 2025-06-30 09:00:4810.31 7.05 2.50%
UBFO 2025-06-30 10:00:518.62 8.56 0.00%
UBFO 2025-06-30 11:00:458.64 8.59 0.72%
UBFO 2025-06-30 12:00:498.60 8.55 -0.12%
UBFO 2025-06-30 13:00:468.55 8.52 -0.48%
UBFO 2025-06-30 15:00:458.60 8.56 0.12%
UBFO 2025-06-30 16:00:578.65 8.63 0.72%
UBFO 2025-06-30 17:00:499.39 7.73 0.81%
UBFO 2025-06-30 19:00:429.76 7.73 0.81%
UBFO 2025-06-30 21:00:420.00 0.00 0.81%
2025-07-01
UBFO 2025-07-01 05:00:4813.84 3.46 0.81%
UBFO 2025-07-01 08:00:5410.31 8.57 0.81%
UBFO 2025-07-01 09:00:479.40 7.84 0.81%
UBFO 2025-07-01 10:00:488.80 8.56 1.51%
UBFO 2025-07-01 11:00:478.87 8.81 2.21%
UBFO 2025-07-01 12:00:498.91 8.89 2.91%
UBFO 2025-07-01 13:00:479.01 9.00 4.19%
UBFO 2025-07-01 14:01:009.06 9.01 4.42%
UBFO 2025-07-01 15:00:489.02 9.00 4.19%
UBFO 2025-07-01 16:00:519.02 9.01 4.31%
UBFO 2025-07-01 17:00:4910.31 7.05 4.39%
UBFO 2025-07-01 21:00:440.00 0.00 4.39%
2025-07-02
UBFO 2025-07-02 05:00:4914.44 3.61 4.39%
UBFO 2025-07-02 08:00:5410.26 7.05 4.39%
UBFO 2025-07-02 10:00:539.23 9.05 1.85%
UBFO 2025-07-02 11:00:449.07 8.96 0.35%
UBFO 2025-07-02 12:00:509.08 8.98 0.35%
UBFO 2025-07-02 13:00:489.05 8.96 0.12%
UBFO 2025-07-02 14:00:599.03 8.98 0.00%
UBFO 2025-07-02 15:00:449.02 9.00 -0.12%
UBFO 2025-07-02 16:00:529.10 9.07 0.92%
UBFO 2025-07-02 17:00:5210.31 7.05 0.66%
UBFO 2025-07-02 21:00:560.00 0.00 0.66%
2025-07-03
UBFO 2025-07-03 05:00:499.08 3.64 0.66%
UBFO 2025-07-03 08:01:019.08 7.05 0.00%
UBFO 2025-07-03 09:00:5210.52 7.05 0.00%
UBFO 2025-07-03 10:00:549.24 9.07 1.00%
UBFO 2025-07-03 11:00:519.24 9.19 1.77%
UBFO 2025-07-03 12:00:539.24 9.21 1.88%
UBFO 2025-07-03 13:00:469.28 9.24 1.88%
UBFO 2025-07-03 14:00:4910.00 8.68 2.20%
UBFO 2025-07-03 15:00:480.00 0.00 2.20%
UBFO 2025-07-03 17:00:4814.76 8.44 2.20%
UBFO 2025-07-03 18:00:520.00 0.00 2.20%
2025-07-07
UBFO 2025-07-07 05:00:5614.65 3.67 2.20%
UBFO 2025-07-07 06:01:009.16 3.67 2.20%
UBFO 2025-07-07 08:00:549.16 7.32 0.00%
UBFO 2025-07-07 10:00:589.16 9.10 0.00%
UBFO 2025-07-07 11:00:589.10 9.02 -0.99%
UBFO 2025-07-07 12:00:528.99 8.94 -1.98%
UBFO 2025-07-07 13:00:448.95 8.89 -2.53%
UBFO 2025-07-07 14:00:539.04 8.98 -1.65%
UBFO 2025-07-07 15:00:428.93 8.90 -2.64%
UBFO 2025-07-07 16:00:528.94 8.90 -2.75%
UBFO 2025-07-07 17:00:5114.30 8.01 -4.15%
UBFO 2025-07-07 21:00:450.00 0.00 -4.15%
2025-07-08
UBFO 2025-07-08 05:00:5414.20 3.56 -4.15%
UBFO 2025-07-08 07:00:4214.20 8.85 -4.15%
UBFO 2025-07-08 09:00:4814.20 7.41 -4.15%
UBFO 2025-07-08 10:00:509.17 8.91 0.98%
UBFO 2025-07-08 11:00:459.01 8.92 1.31%
UBFO 2025-07-08 12:00:509.03 8.99 1.64%
UBFO 2025-07-08 13:00:488.99 8.96 1.09%
UBFO 2025-07-08 14:00:519.04 9.00 1.42%
UBFO 2025-07-08 15:00:509.01 8.94 1.53%
UBFO 2025-07-08 16:00:558.97 8.94 0.98%
UBFO 2025-07-08 17:00:5414.38 7.32 0.90%
UBFO 2025-07-08 20:00:5814.38 8.13 0.90%
UBFO 2025-07-08 21:00:510.00 0.00 0.90%
2025-07-09
UBFO 2025-07-09 05:00:4814.32 3.58 0.90%
UBFO 2025-07-09 08:00:5314.32 8.92 0.90%
UBFO 2025-07-09 09:00:4811.55 8.92 0.90%
UBFO 2025-07-09 10:00:539.07 8.93 0.68%
UBFO 2025-07-09 11:00:489.02 8.93 0.79%
UBFO 2025-07-09 12:00:538.97 8.89 0.34%
UBFO 2025-07-09 13:00:488.89 8.85 -0.56%
UBFO 2025-07-09 14:00:548.91 8.81 -0.56%
UBFO 2025-07-09 15:00:468.86 8.78 -1.01%
UBFO 2025-07-09 16:00:578.89 8.86 -0.68%
UBFO 2025-07-09 17:00:5010.03 7.32 -0.45%
UBFO 2025-07-09 18:00:5210.03 8.10 -0.45%
UBFO 2025-07-09 19:00:4510.03 7.43 -0.45%
UBFO 2025-07-09 20:00:519.72 7.43 -0.45%
UBFO 2025-07-09 21:00:470.00 0.00 -0.45%
2025-07-10
UBFO 2025-07-10 05:00:5814.15 8.85 -0.45%
UBFO 2025-07-10 06:00:5614.24 3.56 -0.45%
UBFO 2025-07-10 07:00:5114.24 8.85 -0.45%
UBFO 2025-07-10 08:00:569.05 8.86 -0.45%
UBFO 2025-07-10 09:00:5510.03 8.84 -0.45%
UBFO 2025-07-10 10:00:549.00 8.91 0.67%
UBFO 2025-07-10 11:00:498.97 8.92 0.45%
UBFO 2025-07-10 12:00:488.92 8.85 0.00%
UBFO 2025-07-10 13:00:478.86 8.83 -0.56%
UBFO 2025-07-10 14:00:548.93 8.91 0.22%
UBFO 2025-07-10 15:00:488.89 8.85 -0.56%
UBFO 2025-07-10 16:00:568.94 8.91 0.45%
UBFO 2025-07-10 17:00:5210.03 7.74 0.45%
UBFO 2025-07-10 18:00:5910.03 8.90 0.45%
UBFO 2025-07-10 21:00:490.00 0.00 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.