UBFO 1970-01-01 03:00:007.50 5.73 2.86%
UBFO 2020-11-12 15:02:12199999.99 0.01 2.86%
UBFO 2020-11-12 16:02:1310.50 5.73 2.86%
UBFO 2020-11-12 17:02:167.13 6.78 -1.94%
UBFO 2020-11-12 18:02:147.18 6.99 -0.69%
UBFO 2020-11-12 19:02:147.16 6.96 -2.64%
UBFO 2020-11-12 20:02:137.19 6.83 -4.86%
UBFO 2020-11-12 21:02:136.82 6.69 -5.42%
UBFO 2020-11-12 22:02:146.79 6.73 -5.97%
UBFO 2020-11-12 23:02:1210.50 6.67 -7.22%
UBFO 2020-11-13 01:11:2610.50 6.67 -7.22%
UBFO 2020-11-13 02:02:1210.50 6.67 -7.22%
UBFO 2020-11-13 03:02:1210.50 6.67 -7.22%
UBFO 2020-11-13 04:02:1210.50 6.67 -7.22%
UBFO 2020-11-13 05:02:1210.50 6.67 -7.22%
UBFO 2020-11-13 06:02:1310.50 6.67 -7.22%
UBFO 2020-11-13 07:02:1210.50 6.67 -7.22%
UBFO 2020-11-13 08:02:1410.50 6.67 -7.22%
UBFO 2020-11-13 09:02:1410.50 6.67 -7.22%
UBFO 2020-11-13 10:02:1410.50 6.67 -7.22%
UBFO 2020-11-13 11:02:1110.50 6.67 -7.22%
UBFO 2020-11-13 12:02:1310.50 6.67 -7.22%
UBFO 2020-11-13 13:02:1410.50 6.67 -7.22%
UBFO 2020-11-13 14:02:1310.50 6.67 -7.22%
UBFO 2020-11-13 15:02:14199999.99 0.01 -7.22%
UBFO 2020-11-13 16:02:1310.50 5.88 -7.22%
UBFO 2020-11-13 17:02:247.18 6.69 2.69%
UBFO 2020-11-13 18:02:157.13 6.71 2.69%
UBFO 2020-11-13 19:02:137.04 6.78 4.49%
UBFO 2020-11-13 20:02:137.00 6.91 4.04%
UBFO 2020-11-13 21:02:146.91 6.76 3.29%
UBFO 2020-11-13 22:02:156.96 6.88 4.04%
UBFO 2020-11-13 23:02:1310.50 5.88 2.10%
UBFO 2020-11-14 01:09:2910.50 5.88 2.10%
UBFO 2020-11-14 02:02:1210.50 5.88 2.10%
UBFO 2020-11-14 03:02:1210.50 5.88 2.10%
UBFO 2020-11-14 04:02:1210.50 5.88 2.10%
UBFO 2020-11-14 05:02:1410.50 5.88 2.10%
UBFO 2020-11-14 06:02:1310.50 5.88 2.10%
UBFO 2020-11-14 07:02:1410.50 5.88 2.10%
UBFO 2020-11-14 08:02:1310.50 5.88 2.10%
UBFO 2020-11-14 09:02:1210.50 5.88 2.10%
UBFO 2020-11-14 10:02:1310.50 5.88 2.10%
UBFO 2020-11-14 11:02:1310.50 5.88 2.10%
UBFO 2020-11-14 12:02:1210.50 5.88 2.10%
UBFO 2020-11-14 13:02:1310.50 5.88 2.10%
UBFO 2020-11-14 14:02:1210.50 5.88 2.10%
UBFO 2020-11-14 15:02:1310.50 5.88 2.10%
UBFO 2020-11-14 16:02:1310.50 5.88 2.10%
UBFO 2020-11-14 17:02:1210.50 5.88 2.10%
UBFO 2020-11-14 18:02:1310.50 5.88 2.10%
UBFO 2020-11-14 19:02:1310.50 5.88 2.10%
UBFO 2020-11-14 20:02:1210.50 5.88 2.10%
UBFO 2020-11-14 21:02:1210.50 5.88 2.10%
UBFO 2020-11-14 22:02:1310.50 5.88 2.10%
UBFO 2020-11-14 23:02:1310.50 5.88 2.10%
UBFO 2020-11-15 01:15:1210.50 5.88 2.10%
UBFO 2020-11-15 02:02:1210.50 5.88 2.10%
UBFO 2020-11-15 03:02:1210.50 5.88 2.10%
UBFO 2020-11-15 04:02:1210.50 5.88 2.10%
UBFO 2020-11-15 05:02:1310.50 5.88 2.10%
UBFO 2020-11-15 06:02:1210.50 5.88 2.10%
UBFO 2020-11-15 07:02:1210.50 5.88 2.10%
UBFO 2020-11-15 08:02:1310.50 5.88 2.10%
UBFO 2020-11-15 09:02:1310.50 5.88 2.10%
UBFO 2020-11-15 10:02:1310.50 5.88 2.10%
UBFO 2020-11-15 11:02:1310.50 5.88 2.10%
UBFO 2020-11-15 12:02:1410.50 5.88 2.10%
UBFO 2020-11-15 13:02:1310.50 5.88 2.10%
UBFO 2020-11-15 14:02:1310.50 5.88 2.10%
UBFO 2020-11-15 15:02:1310.50 5.88 2.10%
UBFO 2020-11-15 16:02:1410.50 5.88 2.10%
UBFO 2020-11-15 17:02:1310.50 5.88 2.10%
UBFO 2020-11-15 18:02:1510.50 5.88 2.10%
UBFO 2020-11-15 19:02:1410.50 5.88 2.10%
UBFO 2020-11-15 20:02:1510.50 5.88 2.10%
UBFO 2020-11-15 21:02:1410.50 5.88 2.10%
UBFO 2020-11-15 22:02:1410.50 5.88 2.10%
UBFO 2020-11-15 23:02:2110.50 5.88 2.10%
UBFO 2020-11-16 01:13:0610.50 5.88 2.10%
UBFO 2020-11-16 02:02:1510.50 5.88 2.10%
UBFO 2020-11-16 03:02:1110.50 5.88 2.10%
UBFO 2020-11-16 04:02:1210.50 5.88 2.10%
UBFO 2020-11-16 05:02:1210.50 5.88 2.10%
UBFO 2020-11-16 06:02:1310.50 5.88 2.10%
UBFO 2020-11-16 07:02:1410.50 5.88 2.10%
UBFO 2020-11-16 08:02:1210.50 5.88 2.10%
UBFO 2020-11-16 09:02:1310.50 5.88 2.10%
UBFO 2020-11-16 10:02:1310.50 5.88 2.10%
UBFO 2020-11-16 11:02:1410.50 5.88 2.10%
UBFO 2020-11-16 12:02:1310.50 5.88 2.10%
UBFO 2020-11-16 13:02:1410.50 5.88 2.10%
UBFO 2020-11-16 14:02:1510.50 5.88 2.10%
UBFO 2020-11-16 15:02:13199999.99 0.01 2.10%
UBFO 2020-11-16 16:02:1810.50 6.80 2.10%
UBFO 2020-11-16 17:02:217.19 6.99 2.49%
UBFO 2020-11-16 18:02:167.20 7.16 5.43%
UBFO 2020-11-16 19:02:157.20 7.16 5.57%
UBFO 2020-11-16 20:02:147.22 7.15 5.43%
UBFO 2020-11-16 21:02:157.18 7.12 4.55%
UBFO 2020-11-16 22:02:157.27 7.16 5.43%
UBFO 2020-11-16 23:02:1410.50 6.80 5.43%
UBFO 2020-11-17 01:09:4310.50 5.00 5.43%
UBFO 2020-11-17 02:02:1310.50 5.00 5.43%
UBFO 2020-11-17 03:02:1310.50 5.00 5.43%
UBFO 2020-11-17 04:02:1310.50 5.00 5.43%
UBFO 2020-11-17 05:02:1310.50 5.00 5.43%
UBFO 2020-11-17 06:02:1510.50 5.00 5.43%
UBFO 2020-11-17 07:02:1310.50 5.00 5.43%
UBFO 2020-11-17 08:02:1310.50 5.00 5.43%
UBFO 2020-11-17 09:02:1410.50 5.00 5.43%
UBFO 2020-11-17 10:02:1410.50 5.00 5.43%
UBFO 2020-11-17 11:02:1310.50 5.00 5.43%
UBFO 2020-11-17 12:02:1510.50 5.00 5.43%
UBFO 2020-11-17 13:02:1610.50 5.00 5.43%
UBFO 2020-11-17 14:02:1410.50 5.00 5.43%
UBFO 2020-11-17 15:02:15199999.99 0.01 5.43%
UBFO 2020-11-17 16:02:1510.50 5.88 5.43%
UBFO 2020-11-17 17:04:097.19 7.03 -1.25%
UBFO 2020-11-17 18:02:157.19 7.00 -1.25%
UBFO 2020-11-17 19:02:157.17 7.00 -1.25%
UBFO 2020-11-17 20:02:147.19 7.03 -1.81%
UBFO 2020-11-17 21:02:157.16 7.04 -2.23%
UBFO 2020-11-17 22:02:157.13 7.04 -2.23%
UBFO 2020-11-17 23:02:157.20 7.01 -1.53%
UBFO 2020-11-18 01:08:087.50 5.88 -1.67%
UBFO 2020-11-18 02:04:067.50 5.88 -1.67%
UBFO 2020-11-18 03:02:137.50 5.88 -1.67%
UBFO 2020-11-18 04:02:127.50 5.88 -1.67%
UBFO 2020-11-18 05:02:147.50 5.88 -1.67%
UBFO 2020-11-18 06:02:137.50 5.88 -1.67%
UBFO 2020-11-18 07:02:157.50 5.88 -1.67%
UBFO 2020-11-18 08:02:127.50 5.88 -1.67%
UBFO 2020-11-18 09:02:137.50 5.88 -1.67%
UBFO 2020-11-18 10:02:147.50 5.88 -1.67%
UBFO 2020-11-18 11:02:137.50 5.88 -1.67%
UBFO 2020-11-18 12:02:187.50 5.88 -1.67%
UBFO 2020-11-18 13:02:167.50 5.88 -1.67%
UBFO 2020-11-18 14:02:157.50 5.88 -1.67%
UBFO 2020-11-18 15:02:15199999.99 0.01 -1.67%
UBFO 2020-11-18 16:02:1710.50 7.00 -1.67%
UBFO 2020-11-18 17:03:217.20 7.02 1.41%
UBFO 2020-11-18 18:02:187.17 7.02 -0.42%
UBFO 2020-11-18 19:02:167.13 7.02 -0.28%
UBFO 2020-11-18 20:02:167.11 6.72 -0.99%
UBFO 2020-11-18 21:02:136.90 6.81 -3.82%
UBFO 2020-11-18 22:02:167.07 6.82 -2.26%
UBFO 2020-11-18 23:02:157.00 6.90 -2.40%
UBFO 2020-11-19 01:08:1910.50 5.89 -2.40%
UBFO 2020-11-19 02:02:1210.50 5.89 -2.40%
UBFO 2020-11-19 03:02:1510.50 5.89 -2.40%
UBFO 2020-11-19 04:02:137.17 7.02 -2.40%
UBFO 2020-11-19 05:02:137.11 6.80 -2.40%
UBFO 2020-11-19 06:02:147.11 6.78 -2.40%
UBFO 2020-11-19 07:02:156.70 6.58 -2.40%
UBFO 2020-11-19 08:02:126.90 6.81 -2.40%
UBFO 2020-11-19 09:02:146.90 6.81 -2.40%
UBFO 2020-11-19 10:02:147.08 6.90 -2.40%
UBFO 2020-11-19 11:02:167.08 6.90 -2.40%
UBFO 2020-11-19 12:02:157.08 6.90 -2.40%
UBFO 2020-11-19 13:02:147.08 6.90 -2.40%
UBFO 2020-11-19 14:02:167.08 6.90 -2.40%
UBFO 2020-11-19 15:02:16199999.99 0.01 -2.40%
UBFO 2020-11-19 16:02:1710.50 6.90 -2.40%
UBFO 2020-11-19 17:04:256.91 6.65 -3.33%
UBFO 2020-11-19 18:02:186.89 6.73 -2.32%
UBFO 2020-11-19 19:02:316.88 6.73 -2.17%
UBFO 2020-11-19 20:02:166.91 6.85 -0.58%
UBFO 2020-11-19 21:02:156.90 6.85 -0.72%
UBFO 2020-11-19 22:02:146.99 6.87 0.14%
UBFO 2020-11-19 23:02:146.95 6.86 -0.29%
UBFO 2020-11-20 01:09:2510.50 5.89 0.43%
UBFO 2020-11-20 02:02:1310.50 5.89 0.43%
UBFO 2020-11-20 03:02:1410.50 5.89 0.43%
UBFO 2020-11-20 04:02:1310.50 5.89 0.43%
UBFO 2020-11-20 05:02:1310.50 5.89 0.43%
UBFO 2020-11-20 06:02:1310.50 5.89 0.43%
UBFO 2020-11-20 07:02:1310.50 5.89 0.43%
UBFO 2020-11-20 08:02:1310.50 5.89 0.43%
UBFO 2020-11-20 09:02:1710.50 5.89 0.43%
UBFO 2020-11-20 10:02:1610.50 5.89 0.43%
UBFO 2020-11-20 11:02:1310.50 5.89 0.43%
UBFO 2020-11-20 12:02:1510.50 5.89 0.43%
UBFO 2020-11-20 13:02:1510.50 5.89 0.43%
UBFO 2020-11-20 14:02:1510.50 5.89 0.43%
UBFO 2020-11-20 15:02:1610.50 5.89 0.43%
UBFO 2020-11-20 16:02:168.87 5.73 0.43%
UBFO 2020-11-20 17:02:306.98 6.85 0.87%
UBFO 2020-11-20 18:02:166.96 6.83 -0.87%
UBFO 2020-11-20 19:02:157.11 6.81 -1.44%
UBFO 2020-11-20 20:02:137.05 6.98 0.72%
UBFO 2020-11-20 21:02:177.05 6.98 1.15%
UBFO 2020-11-20 22:02:157.01 6.96 0.43%
UBFO 2020-11-20 23:02:136.97 6.92 0.43%
UBFO 2020-11-21 01:08:136.99 6.81 -0.57%
UBFO 2020-11-21 02:02:136.99 6.81 -0.57%
UBFO 2020-11-21 03:02:136.99 6.81 -0.57%
UBFO 2020-11-21 04:02:136.99 6.81 -0.57%
UBFO 2020-11-21 05:02:136.99 6.81 -0.57%
UBFO 2020-11-21 06:02:136.99 6.81 -0.57%
UBFO 2020-11-21 07:02:166.99 6.81 -0.57%
UBFO 2020-11-21 08:02:146.99 6.81 -0.57%
UBFO 2020-11-21 09:02:126.99 6.81 -0.57%
UBFO 2020-11-21 10:02:146.99 6.81 -0.57%
UBFO 2020-11-21 11:02:136.99 6.81 -0.57%
UBFO 2020-11-21 12:02:146.99 6.81 -0.57%
UBFO 2020-11-21 13:02:146.99 6.81 -0.57%
UBFO 2020-11-21 14:02:146.99 6.81 -0.57%
UBFO 2020-11-21 15:02:146.99 6.81 -0.57%
UBFO 2020-11-21 16:02:146.99 6.81 -0.57%
UBFO 2020-11-21 17:02:136.99 6.81 -0.57%
UBFO 2020-11-21 18:02:146.99 6.81 -0.57%
UBFO 2020-11-21 19:02:156.99 6.81 -0.57%
UBFO 2020-11-21 20:02:156.99 6.81 -0.57%
UBFO 2020-11-21 21:02:156.99 6.81 -0.57%
UBFO 2020-11-21 22:02:156.99 6.81 -0.57%
UBFO 2020-11-21 23:02:136.99 6.81 -0.57%
UBFO 2020-11-22 01:12:276.99 6.81 -0.57%
UBFO 2020-11-22 02:02:126.99 6.81 -0.57%
UBFO 2020-11-22 03:02:126.99 6.81 -0.57%
UBFO 2020-11-22 04:02:116.99 6.81 -0.57%
UBFO 2020-11-22 05:02:126.99 6.81 -0.57%
UBFO 2020-11-22 06:02:136.99 6.81 -0.57%
UBFO 2020-11-22 07:02:136.99 6.81 -0.57%
UBFO 2020-11-22 08:02:136.99 6.81 -0.57%
UBFO 2020-11-22 09:02:136.99 6.81 -0.57%
UBFO 2020-11-22 10:02:136.99 6.81 -0.57%
UBFO 2020-11-22 11:02:136.99 6.81 -0.57%
UBFO 2020-11-22 12:02:146.99 6.81 -0.57%
UBFO 2020-11-22 13:02:146.99 6.81 -0.57%
UBFO 2020-11-22 14:02:136.99 6.81 -0.57%
UBFO 2020-11-22 15:02:146.99 6.81 -0.57%
UBFO 2020-11-22 16:02:146.99 6.81 -0.57%
UBFO 2020-11-22 17:02:146.99 6.81 -0.57%
UBFO 2020-11-22 18:02:146.99 6.81 -0.57%
UBFO 2020-11-22 19:02:176.99 6.81 -0.57%
UBFO 2020-11-22 20:02:146.99 6.81 -0.57%
UBFO 2020-11-22 21:02:156.99 6.81 -0.57%
UBFO 2020-11-22 22:02:146.99 6.81 -0.57%
UBFO 2020-11-22 23:02:186.99 6.81 -0.57%
UBFO 2020-11-23 01:10:596.99 6.81 -0.57%
UBFO 2020-11-23 02:02:126.99 6.81 -0.57%
UBFO 2020-11-23 03:02:126.99 6.81 -0.57%
UBFO 2020-11-23 04:02:126.99 6.81 -0.57%
UBFO 2020-11-23 05:02:136.99 6.81 -0.57%
UBFO 2020-11-23 06:02:136.99 6.81 -0.57%
UBFO 2020-11-23 07:02:156.99 6.81 -0.57%
UBFO 2020-11-23 08:02:136.99 6.81 -0.57%
UBFO 2020-11-23 09:02:146.99 6.81 -0.57%
UBFO 2020-11-23 10:02:156.99 6.81 -0.57%
UBFO 2020-11-23 11:02:156.99 6.81 -0.57%
UBFO 2020-11-23 12:02:166.99 6.81 -0.57%
UBFO 2020-11-23 13:02:146.99 6.81 -0.57%
UBFO 2020-11-23 14:02:156.99 6.81 -0.57%
UBFO 2020-11-23 15:02:15199999.99 0.01 -0.57%
UBFO 2020-11-23 16:02:1510.50 4.32 -0.57%
UBFO 2020-11-23 17:02:287.13 6.86 0.00%
UBFO 2020-11-23 18:02:207.14 6.92 -1.29%
UBFO 2020-11-23 19:02:177.01 6.95 0.29%
UBFO 2020-11-23 20:02:147.05 7.01 0.72%
UBFO 2020-11-23 21:02:157.05 6.99 0.57%
UBFO 2020-11-23 22:02:157.05 6.99 0.43%
UBFO 2020-11-23 23:02:147.05 7.01 0.29%
UBFO 2020-11-24 01:08:3310.50 6.84 1.01%
UBFO 2020-11-24 02:02:1310.50 6.84 1.01%
UBFO 2020-11-24 03:02:1410.50 6.84 1.01%
UBFO 2020-11-24 04:02:1410.50 6.84 1.01%
UBFO 2020-11-24 05:02:1410.50 6.84 1.01%
UBFO 2020-11-24 06:02:1310.50 6.84 1.01%
UBFO 2020-11-24 07:02:1510.50 6.84 1.01%
UBFO 2020-11-24 08:02:1210.50 6.84 1.01%
UBFO 2020-11-24 09:02:1910.50 6.84 1.01%
UBFO 2020-11-24 10:02:1510.50 6.84 1.01%
UBFO 2020-11-24 11:02:1710.50 6.84 1.01%
UBFO 2020-11-24 12:02:2010.50 6.84 1.01%
UBFO 2020-11-24 13:02:1610.50 6.84 1.01%
UBFO 2020-11-24 14:02:2410.50 6.84 1.01%
UBFO 2020-11-24 15:02:18199999.99 0.01 1.01%
UBFO 2020-11-24 16:02:2010.50 5.73 1.01%
UBFO 2020-11-24 17:04:007.17 7.01 2.14%
UBFO 2020-11-24 18:02:207.18 7.12 2.00%
UBFO 2020-11-24 19:03:307.24 7.06 3.42%
UBFO 2020-11-24 20:02:147.31 7.06 2.14%
UBFO 2020-11-24 21:02:157.31 7.12 2.14%
UBFO 2020-11-24 22:02:167.40 7.28 4.42%
UBFO 2020-11-24 23:02:157.50 7.11 3.00%
UBFO 2020-11-25 01:08:197.50 7.11 0.84%
UBFO 2020-11-25 02:02:137.50 7.11 0.84%
UBFO 2020-11-25 03:02:157.50 7.11 0.84%
UBFO 2020-11-25 04:02:147.50 7.11 0.84%
UBFO 2020-11-25 05:02:167.50 7.11 0.84%
UBFO 2020-11-25 06:02:147.50 7.11 0.84%
UBFO 2020-11-25 07:02:167.50 7.11 0.84%
UBFO 2020-11-25 08:02:127.50 7.11 0.84%
UBFO 2020-11-25 09:02:137.50 7.11 0.84%
UBFO 2020-11-25 10:02:157.50 7.11 0.84%
UBFO 2020-11-25 11:02:147.50 7.11 0.84%
UBFO 2020-11-25 12:02:157.50 7.11 0.84%
UBFO 2020-11-25 13:02:167.50 7.11 0.84%
UBFO 2020-11-25 14:02:167.50 7.11 0.84%
UBFO 2020-11-25 15:02:15199999.99 0.01 0.84%
UBFO 2020-11-25 16:02:1510.50 4.32 0.84%
UBFO 2020-11-25 18:02:207.19 7.10 -0.14%
UBFO 2020-11-25 19:02:167.23 7.18 -0.69%
UBFO 2020-11-25 20:02:167.23 7.16 -0.97%
UBFO 2020-11-25 21:02:157.23 7.18 -0.55%
UBFO 2020-11-25 22:02:207.29 7.16 -0.97%
UBFO 2020-11-25 23:02:167.50 7.15 -0.83%
UBFO 2020-11-26 01:10:067.50 7.15 -0.56%
UBFO 2020-11-26 02:02:147.50 7.15 -0.56%
UBFO 2020-11-26 03:02:147.50 7.15 -0.56%
UBFO 2020-11-26 04:02:157.50 7.15 -0.56%
UBFO 2020-11-26 05:02:177.50 7.15 -0.56%
UBFO 2020-11-26 06:02:147.50 7.15 -0.56%
UBFO 2020-11-26 07:02:157.50 7.15 -0.56%
UBFO 2020-11-26 08:02:137.50 7.15 -0.56%
UBFO 2020-11-26 09:02:147.50 7.15 -0.56%
UBFO 2020-11-26 10:02:157.50 7.15 -0.56%
UBFO 2020-11-26 11:02:157.50 7.15 -0.56%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83