investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UBFO: United Security Bancshares - Common Stock





Clear duplicates of prices



2025-10-02
UBFO 2025-10-02 14:03:399.26 9.25 -0.32%
UBFO 2025-10-02 15:02:409.29 9.26 -0.21%
UBFO 2025-10-02 16:03:400.00 8.99 -0.54%
UBFO 2025-10-02 17:02:4314.80 9.05 -0.54%
UBFO 2025-10-02 18:03:3614.80 8.99 -0.54%
UBFO 2025-10-02 20:03:460.00 0.00 -0.54%
2025-10-03
UBFO 2025-10-03 05:02:4514.57 3.65 -0.54%
UBFO 2025-10-03 07:02:4314.57 7.32 -0.54%
UBFO 2025-10-03 08:03:3714.57 9.09 -0.54%
UBFO 2025-10-03 09:02:419.89 8.93 -0.54%
UBFO 2025-10-03 10:03:329.24 9.08 -0.75%
UBFO 2025-10-03 11:02:389.24 9.16 0.11%
UBFO 2025-10-03 12:03:339.22 9.17 0.00%
UBFO 2025-10-03 13:02:459.24 9.17 0.00%
UBFO 2025-10-03 14:03:349.24 9.15 0.11%
UBFO 2025-10-03 15:02:379.19 9.16 -0.65%
UBFO 2025-10-03 16:03:319.41 0.00 -0.65%
UBFO 2025-10-03 17:02:349.41 7.32 -0.65%
UBFO 2025-10-03 20:03:320.00 0.00 -0.65%
2025-10-06
UBFO 2025-10-06 05:02:3414.67 3.67 -0.65%
UBFO 2025-10-06 07:02:3610.22 7.32 -0.65%
UBFO 2025-10-06 08:03:409.27 7.32 -0.65%
UBFO 2025-10-06 10:03:409.20 9.08 0.00%
UBFO 2025-10-06 11:02:389.32 9.22 0.97%
UBFO 2025-10-06 12:03:419.31 9.26 1.61%
UBFO 2025-10-06 13:02:409.32 9.27 1.72%
UBFO 2025-10-06 14:03:409.33 9.26 1.61%
UBFO 2025-10-06 15:02:419.30 9.24 1.40%
UBFO 2025-10-06 16:03:389.27 9.09 1.08%
UBFO 2025-10-06 17:02:409.27 9.09 1.09%
UBFO 2025-10-06 18:03:379.27 7.32 1.09%
UBFO 2025-10-06 20:03:350.00 0.00 1.09%
2025-10-07
UBFO 2025-10-07 05:02:4614.73 3.71 1.09%
UBFO 2025-10-07 07:02:4010.22 7.32 1.09%
UBFO 2025-10-07 10:03:399.34 9.26 0.00%
UBFO 2025-10-07 11:02:399.32 9.25 0.00%
UBFO 2025-10-07 12:03:369.24 9.21 -0.33%
UBFO 2025-10-07 13:02:429.24 9.18 -0.65%
UBFO 2025-10-07 14:03:379.18 9.15 -0.98%
UBFO 2025-10-07 15:02:449.14 9.10 -1.74%
UBFO 2025-10-07 16:03:369.30 0.00 -1.74%
UBFO 2025-10-07 17:02:389.30 7.32 -1.73%
UBFO 2025-10-07 20:03:370.00 0.00 -1.73%
2025-10-08
UBFO 2025-10-08 05:02:4314.56 3.64 -1.73%
UBFO 2025-10-08 07:02:4010.09 7.32 -1.73%
UBFO 2025-10-08 08:03:369.97 7.32 -1.73%
UBFO 2025-10-08 09:02:3810.01 7.32 -1.73%
UBFO 2025-10-08 10:03:369.24 9.10 0.00%
UBFO 2025-10-08 11:02:379.20 9.10 1.40%
UBFO 2025-10-08 12:03:409.18 9.10 0.32%
UBFO 2025-10-08 13:02:439.16 9.10 0.54%
UBFO 2025-10-08 14:03:439.09 9.05 -0.22%
UBFO 2025-10-08 15:02:469.06 9.03 -0.43%
UBFO 2025-10-08 16:03:410.00 0.00 -0.11%
UBFO 2025-10-08 17:02:4310.09 7.32 -0.11%
UBFO 2025-10-08 20:03:360.00 0.00 -0.11%
2025-10-09
UBFO 2025-10-09 05:02:4614.43 3.64 -0.11%
UBFO 2025-10-09 06:03:4214.52 3.64 -0.11%
UBFO 2025-10-09 07:02:4310.09 7.32 -0.11%
UBFO 2025-10-09 09:02:3810.08 7.32 -0.11%
UBFO 2025-10-09 10:03:349.16 9.00 0.00%
UBFO 2025-10-09 11:02:369.02 8.97 -0.66%
UBFO 2025-10-09 12:03:349.03 8.97 -0.66%
UBFO 2025-10-09 13:02:399.00 8.96 -1.10%
UBFO 2025-10-09 14:03:369.02 8.94 -0.88%
UBFO 2025-10-09 15:02:419.02 8.96 -0.77%
UBFO 2025-10-09 16:03:370.00 0.00 -1.32%
UBFO 2025-10-09 17:02:4010.09 7.32 -1.32%
UBFO 2025-10-09 18:03:3110.09 7.36 -1.32%
UBFO 2025-10-09 20:03:390.00 0.00 -1.32%
2025-10-10
UBFO 2025-10-10 05:02:4414.32 3.58 -1.32%
UBFO 2025-10-10 07:02:4110.09 7.32 -1.32%
UBFO 2025-10-10 08:03:3210.09 7.40 -1.32%
UBFO 2025-10-10 10:03:369.25 9.05 1.21%
UBFO 2025-10-10 11:02:389.01 8.90 -0.22%
UBFO 2025-10-10 12:03:378.89 8.77 -1.43%
UBFO 2025-10-10 13:02:478.87 8.77 -1.21%
UBFO 2025-10-10 14:03:438.81 8.76 -1.65%
UBFO 2025-10-10 15:02:508.77 8.74 -1.98%
UBFO 2025-10-10 16:03:410.00 0.00 -3.63%
UBFO 2025-10-10 17:02:4110.20 7.32 -3.69%
UBFO 2025-10-10 20:03:370.00 0.00 -3.69%
2025-10-13
UBFO 2025-10-13 06:03:4413.68 3.45 -3.69%
UBFO 2025-10-13 07:02:4213.68 8.60 -3.69%
UBFO 2025-10-13 08:03:4813.77 8.60 -3.69%
UBFO 2025-10-13 10:03:509.05 8.69 3.24%
UBFO 2025-10-13 11:02:448.84 8.71 1.90%
UBFO 2025-10-13 12:03:458.76 8.75 1.68%
UBFO 2025-10-13 13:02:448.75 8.72 1.45%
UBFO 2025-10-13 14:03:448.75 8.71 1.34%
UBFO 2025-10-13 15:02:468.72 8.69 1.12%
UBFO 2025-10-13 16:03:440.00 8.60 1.34%
UBFO 2025-10-13 17:02:5214.00 8.60 1.34%
UBFO 2025-10-13 18:03:3714.00 3.50 1.34%
UBFO 2025-10-13 20:03:380.00 0.00 1.34%
2025-10-14
UBFO 2025-10-14 05:02:4513.84 3.49 1.34%
UBFO 2025-10-14 08:03:4113.93 3.49 1.34%
UBFO 2025-10-14 09:02:3617.83 6.18 1.34%
UBFO 2025-10-14 10:03:368.83 8.74 1.23%
UBFO 2025-10-14 11:02:398.78 8.72 0.34%
UBFO 2025-10-14 12:03:378.86 8.74 0.78%
UBFO 2025-10-14 13:02:368.86 8.81 1.56%
UBFO 2025-10-14 14:03:388.85 8.81 1.23%
UBFO 2025-10-14 15:02:418.82 8.73 1.12%
UBFO 2025-10-14 16:03:370.00 0.00 1.34%
UBFO 2025-10-14 17:02:3914.14 7.21 1.38%
UBFO 2025-10-14 20:03:330.00 0.00 1.38%
2025-10-15
UBFO 2025-10-15 05:02:3714.03 3.54 1.38%
UBFO 2025-10-15 06:03:3714.12 3.54 1.38%
UBFO 2025-10-15 07:02:3914.12 7.21 1.38%
UBFO 2025-10-15 08:03:3613.98 7.21 1.38%
UBFO 2025-10-15 10:03:359.17 8.83 0.34%
UBFO 2025-10-15 11:02:379.14 8.83 0.23%
UBFO 2025-10-15 12:03:388.90 8.85 0.80%
UBFO 2025-10-15 13:02:408.83 8.75 -0.57%
UBFO 2025-10-15 14:03:398.79 8.71 -0.57%
UBFO 2025-10-15 15:02:428.80 8.75 -1.03%
UBFO 2025-10-15 16:03:390.00 0.00 0.00%
UBFO 2025-10-15 17:02:4114.06 7.21 0.00%
UBFO 2025-10-15 20:03:370.00 0.00 0.00%
2025-10-16
UBFO 2025-10-16 05:02:4414.03 3.54 0.00%
UBFO 2025-10-16 06:03:3914.12 3.54 0.00%
UBFO 2025-10-16 07:02:3614.12 7.21 0.00%
UBFO 2025-10-16 10:03:358.89 8.66 -1.13%
UBFO 2025-10-16 11:02:328.67 8.48 -2.83%
UBFO 2025-10-16 12:03:358.62 8.55 -2.27%
UBFO 2025-10-16 13:02:438.53 8.47 -3.85%
UBFO 2025-10-16 14:03:438.64 8.56 -2.60%
UBFO 2025-10-16 15:02:478.54 8.50 -3.62%
UBFO 2025-10-16 16:03:430.00 0.00 -3.17%
UBFO 2025-10-16 16:25:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1137547/000113754725000123/0001137547-25-000123-index.htm
8-K - UNITED SECURITY BANCSHARES (0001137547) (Filer)
UBFO 2025-10-16 17:02:4110.73 7.26 -1.13%
UBFO 2025-10-16 18:04:359.70 7.26 -1.13%
UBFO 2025-10-16 19:02:449.43 7.26 -1.13%
UBFO 2025-10-16 20:03:370.00 0.00 -1.13%
2025-10-17
UBFO 2025-10-17 05:02:4813.57 3.42 -1.13%
UBFO 2025-10-17 07:02:509.37 7.21 -1.13%
UBFO 2025-10-17 08:03:399.43 7.21 -1.13%
UBFO 2025-10-17 10:03:359.17 8.60 4.08%
UBFO 2025-10-17 11:02:388.77 8.68 2.15%
UBFO 2025-10-17 12:03:338.86 8.80 3.51%
UBFO 2025-10-17 13:02:398.98 8.82 4.19%
UBFO 2025-10-17 14:03:379.06 8.92 5.21%
UBFO 2025-10-17 15:02:439.07 9.01 6.23%
UBFO 2025-10-17 16:03:330.00 0.00 5.32%
UBFO 2025-10-17 17:02:4210.09 7.21 5.50%
UBFO 2025-10-17 20:03:360.00 0.00 5.50%
2025-10-20
UBFO 2025-10-20 06:03:3514.24 3.60 5.50%
UBFO 2025-10-20 07:02:3510.09 7.21 5.50%
UBFO 2025-10-20 10:03:349.22 8.96 1.05%
UBFO 2025-10-20 11:02:369.09 8.98 0.70%
UBFO 2025-10-20 12:03:398.95 8.90 -0.47%
UBFO 2025-10-20 13:02:418.95 8.90 -0.23%
UBFO 2025-10-20 14:03:418.89 8.85 -1.76%
UBFO 2025-10-20 15:02:418.84 8.75 -2.34%
UBFO 2025-10-20 16:03:450.00 0.00 -1.05%
UBFO 2025-10-20 17:02:4310.08 7.21 -1.00%
UBFO 2025-10-20 20:03:390.00 0.00 -1.00%
2025-10-21
UBFO 2025-10-21 04:03:450.00 8.84 -1.00%
UBFO 2025-10-21 05:02:4614.24 8.83 -1.00%
UBFO 2025-10-21 06:03:3814.24 3.56 -1.00%
UBFO 2025-10-21 07:02:3910.08 8.83 1.00%
UBFO 2025-10-21 08:03:369.93 8.83 1.00%
UBFO 2025-10-21 09:02:319.93 8.90 1.00%
UBFO 2025-10-21 10:03:338.89 8.60 0.00%
UBFO 2025-10-21 11:02:348.97 8.78 0.00%
UBFO 2025-10-21 12:03:319.14 8.96 0.89%
UBFO 2025-10-21 13:02:379.12 8.96 2.22%
UBFO 2025-10-21 14:03:379.27 9.15 3.67%
UBFO 2025-10-21 15:02:439.16 9.08 2.78%
UBFO 2025-10-21 16:03:440.00 9.05 3.78%
UBFO 2025-10-21 17:02:4310.85 9.05 3.82%
UBFO 2025-10-21 18:03:3710.85 7.21 3.82%
UBFO 2025-10-21 20:03:390.00 0.00 3.82%
2025-10-22
UBFO 2025-10-22 04:03:440.00 9.18 3.82%
UBFO 2025-10-22 05:02:4714.76 9.16 3.82%
UBFO 2025-10-22 06:03:4714.76 3.70 3.82%
UBFO 2025-10-22 07:02:3810.85 9.14 3.82%
UBFO 2025-10-22 10:03:349.33 9.21 1.01%
UBFO 2025-10-22 11:05:199.29 9.19 0.56%
UBFO 2025-10-22 12:03:489.32 9.25 0.79%
UBFO 2025-10-22 13:03:049.28 9.25 0.00%
UBFO 2025-10-22 14:03:539.22 9.17 -0.56%
UBFO 2025-10-22 15:02:519.19 9.13 -0.90%
UBFO 2025-10-22 16:03:550.00 0.00 -1.35%
UBFO 2025-10-22 17:02:4710.85 7.21 -1.30%
UBFO 2025-10-22 20:03:450.00 0.00 -1.30%
2025-10-23
UBFO 2025-10-23 04:03:570.00 9.07 -1.30%
UBFO 2025-10-23 05:03:0114.57 9.10 -1.30%
UBFO 2025-10-23 06:03:5414.57 3.65 -1.30%
UBFO 2025-10-23 07:02:4610.85 9.07 -1.30%
UBFO 2025-10-23 08:03:4710.85 9.01 -1.30%
UBFO 2025-10-23 10:03:499.32 9.10 0.22%
UBFO 2025-10-23 11:02:399.22 9.10 0.22%
UBFO 2025-10-23 12:03:419.04 8.85 -0.65%
UBFO 2025-10-23 13:02:499.05 9.00 -0.54%
UBFO 2025-10-23 14:03:419.10 9.00 -0.87%
UBFO 2025-10-23 15:02:469.01 8.91 -1.08%
UBFO 2025-10-23 16:03:470.00 8.97 -1.41%
UBFO 2025-10-23 17:02:5010.85 8.97 -1.43%
UBFO 2025-10-23 20:03:460.00 0.00 -1.43%
2025-10-24
UBFO 2025-10-24 04:03:500.00 8.93 -1.43%
UBFO 2025-10-24 05:02:5414.35 8.94 -1.43%
UBFO 2025-10-24 06:03:5314.35 3.59 -1.43%
UBFO 2025-10-24 07:02:5410.85 8.93 -1.43%
UBFO 2025-10-24 08:03:4210.85 8.97 -1.43%
UBFO 2025-10-24 09:02:5210.85 8.99 -1.43%
UBFO 2025-10-24 10:03:469.24 9.00 1.54%
UBFO 2025-10-24 11:02:449.16 9.01 1.43%
UBFO 2025-10-24 12:03:419.15 9.01 1.43%
UBFO 2025-10-24 13:02:559.09 9.01 0.99%
UBFO 2025-10-24 14:03:509.09 9.01 1.21%
UBFO 2025-10-24 15:02:549.09 9.01 0.99%
UBFO 2025-10-24 16:03:500.00 0.00 1.43%
UBFO 2025-10-24 17:02:5010.85 7.78 1.45%
UBFO 2025-10-24 20:03:440.00 0.00 1.45%
2025-10-27
UBFO 2025-10-27 04:04:120.00 9.10 1.45%
UBFO 2025-10-27 05:03:0414.48 9.10 1.45%
UBFO 2025-10-27 06:04:1014.57 3.66 1.45%
UBFO 2025-10-27 07:03:0910.85 9.11 1.45%
UBFO 2025-10-27 10:04:119.39 9.10 1.78%
UBFO 2025-10-27 11:03:089.19 9.02 0.78%
UBFO 2025-10-27 12:04:079.22 9.00 1.00%
UBFO 2025-10-27 13:03:109.11 8.92 0.11%
UBFO 2025-10-27 14:04:169.18 9.03 0.11%
UBFO 2025-10-27 15:03:179.14 9.01 -0.22%
UBFO 2025-10-27 16:03:500.00 9.00 -0.89%
UBFO 2025-10-27 17:02:5410.85 9.00 -0.88%
UBFO 2025-10-27 20:03:470.00 0.00 -0.88%
2025-10-28
UBFO 2025-10-28 04:03:550.00 8.93 -0.88%
UBFO 2025-10-28 05:02:4914.43 8.94 -0.88%
UBFO 2025-10-28 06:03:4714.43 3.61 -0.88%
UBFO 2025-10-28 07:02:4410.85 8.93 -0.88%
UBFO 2025-10-28 09:03:0010.85 8.97 -0.88%
UBFO 2025-10-28 10:03:489.34 8.99 0.00%
UBFO 2025-10-28 11:02:399.26 9.05 0.00%
UBFO 2025-10-28 12:03:539.15 9.05 1.43%
UBFO 2025-10-28 13:03:009.27 9.05 1.65%
UBFO 2025-10-28 14:03:479.20 9.16 1.65%
UBFO 2025-10-28 15:02:449.20 9.16 1.87%
UBFO 2025-10-28 16:03:480.00 7.25 1.76%
UBFO 2025-10-28 17:02:4910.85 8.24 1.77%
UBFO 2025-10-28 20:03:330.00 0.00 1.77%
2025-10-29
UBFO 2025-10-29 04:03:420.00 9.10 1.77%
UBFO 2025-10-29 05:02:4114.67 9.10 1.77%
UBFO 2025-10-29 06:03:4614.67 3.72 1.77%
UBFO 2025-10-29 07:02:3710.85 9.09 1.77%
UBFO 2025-10-29 08:03:4210.85 8.32 1.77%
UBFO 2025-10-29 09:02:4010.85 8.24 1.77%
UBFO 2025-10-29 10:03:399.26 9.19 0.67%
UBFO 2025-10-29 11:02:399.20 9.10 0.11%
UBFO 2025-10-29 12:03:469.42 9.26 1.88%
UBFO 2025-10-29 13:02:399.41 9.31 2.55%
UBFO 2025-10-29 14:03:399.47 9.31 2.55%
UBFO 2025-10-29 15:02:429.28 9.19 0.89%
UBFO 2025-10-29 16:03:480.00 0.00 -0.11%
UBFO 2025-10-29 17:02:4110.85 8.24 -0.11%
UBFO 2025-10-29 20:03:340.00 0.00 -0.11%
2025-10-30
UBFO 2025-10-30 04:03:420.00 9.10 -0.11%
UBFO 2025-10-30 05:02:3814.64 3.66 -0.11%
UBFO 2025-10-30 06:03:4413.07 3.66 -0.11%
UBFO 2025-10-30 07:02:4410.85 9.08 -0.11%
UBFO 2025-10-30 08:03:4110.85 9.06 -0.11%
UBFO 2025-10-30 09:02:3910.85 8.50 -0.11%
UBFO 2025-10-30 10:03:409.30 8.85 -0.55%
UBFO 2025-10-30 11:02:419.22 9.16 0.11%
UBFO 2025-10-30 12:03:429.26 9.18 1.64%
UBFO 2025-10-30 13:02:469.22 9.15 0.44%
UBFO 2025-10-30 14:03:429.30 9.15 0.98%
UBFO 2025-10-30 15:02:459.28 9.15 1.42%
UBFO 2025-10-30 16:03:460.00 8.50 0.00%
UBFO 2025-10-30 17:02:3710.85 8.50 0.00%
UBFO 2025-10-30 20:03:440.00 0.00 0.00%
2025-10-31
UBFO 2025-10-31 05:02:4814.64 9.06 0.00%
UBFO 2025-10-31 06:03:4214.64 3.66 0.00%
UBFO 2025-10-31 07:02:4510.85 9.02 0.00%
UBFO 2025-10-31 10:03:449.23 9.10 0.00%
UBFO 2025-10-31 11:02:429.14 9.10 -0.22%
UBFO 2025-10-31 12:03:439.23 9.14 0.98%
UBFO 2025-10-31 13:02:449.28 9.14 1.20%
UBFO 2025-10-31 14:03:589.20 9.15 0.00%
UBFO 2025-10-31 15:02:419.22 9.15 0.00%
UBFO 2025-10-31 16:05:250.00 0.00 0.22%
UBFO 2025-10-31 17:02:3810.85 8.24 0.22%
UBFO 2025-10-31 18:03:4110.85 8.34 0.22%
UBFO 2025-10-31 20:03:360.00 0.00 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.