2025-04-11
|
| UBER | 2025-04-11 00:01:22 | | 0.00 | 0.00 | -2.86% |
| UBER | 2025-04-11 04:01:30 | | 71.50 | 70.95 | -2.86% |
| UBER | 2025-04-11 05:01:00 | | 70.85 | 70.07 | -0.69% |
| UBER | 2025-04-11 06:01:31 | | 71.50 | 70.78 | 0.83% |
| UBER | 2025-04-11 07:01:08 | | 71.66 | 71.28 | 0.89% |
| UBER | 2025-04-11 08:01:24 | | 71.29 | 70.84 | 0.43% |
| UBER | 2025-04-11 09:01:06 | | 71.36 | 70.84 | 0.29% |
| UBER | 2025-04-11 10:01:35 | | 70.32 | 70.22 | -0.96% |
| UBER | 2025-04-11 11:01:03 | | 70.35 | 70.26 | -0.62% |
| UBER | 2025-04-11 12:01:33 | | 70.38 | 70.33 | -0.81% |
| UBER | 2025-04-11 13:01:01 | | 71.28 | 71.25 | 0.45% |
| UBER | 2025-04-11 14:01:30 | | 71.94 | 71.90 | 1.33% |
| UBER | 2025-04-11 15:01:00 | | 71.68 | 71.64 | 0.99% |
| UBER | 2025-04-11 16:01:27 | | 72.35 | 72.29 | 1.86% |
| UBER | 2025-04-11 17:00:55 | | 72.28 | 72.16 | 1.78% |
| UBER | 2025-04-11 18:01:24 | | 72.30 | 71.25 | 1.69% |
| UBER | 2025-04-11 19:00:57 | | 72.26 | 72.15 | 2.04% |
| UBER | 2025-04-11 20:01:24 | | 0.00 | 0.00 | 1.85% |
2025-04-14
|
| UBER | 2025-04-14 04:01:21 | | 73.08 | 72.74 | 1.11% |
| UBER | 2025-04-14 05:00:59 | | 73.53 | 73.32 | 1.55% |
| UBER | 2025-04-14 06:01:27 | | 73.15 | 73.10 | 1.16% |
| UBER | 2025-04-14 07:00:53 | | 73.25 | 73.15 | 1.35% |
| UBER | 2025-04-14 08:01:28 | | 73.44 | 73.17 | 1.40% |
| UBER | 2025-04-14 09:01:00 | | 73.65 | 73.40 | 1.79% |
| UBER | 2025-04-14 10:01:32 | | 72.60 | 72.51 | 0.44% |
| UBER | 2025-04-14 11:01:01 | | 73.16 | 73.11 | 1.23% |
| UBER | 2025-04-14 12:01:27 | | 72.65 | 72.62 | 0.51% |
| UBER | 2025-04-14 13:01:01 | | 73.02 | 72.96 | 1.16% |
| UBER | 2025-04-14 14:01:25 | | 73.43 | 73.40 | 1.58% |
| UBER | 2025-04-14 15:01:00 | | 73.39 | 73.37 | 1.55% |
| UBER | 2025-04-14 16:01:21 | | 73.50 | 72.85 | 0.82% |
| UBER | 2025-04-14 17:01:19 | | 73.12 | 72.76 | 0.89% |
| UBER | 2025-04-14 18:01:24 | | 72.95 | 72.90 | 0.97% |
| UBER | 2025-04-14 19:00:57 | | 73.01 | 72.67 | 0.86% |
| UBER | 2025-04-14 20:01:19 | | 0.00 | 0.00 | 0.79% |
2025-04-15
|
| UBER | 2025-04-15 04:01:25 | | 73.62 | 73.28 | 0.32% |
| UBER | 2025-04-15 05:00:55 | | 73.60 | 73.36 | 0.55% |
| UBER | 2025-04-15 06:01:26 | | 73.83 | 73.42 | 0.71% |
| UBER | 2025-04-15 07:01:04 | | 73.50 | 73.30 | 0.54% |
| UBER | 2025-04-15 08:01:30 | | 73.21 | 72.87 | -0.14% |
| UBER | 2025-04-15 09:00:59 | | 73.16 | 72.90 | -0.21% |
| UBER | 2025-04-15 10:01:31 | | 74.04 | 74.02 | 1.29% |
| UBER | 2025-04-15 11:01:04 | | 74.05 | 74.03 | 1.30% |
| UBER | 2025-04-15 12:01:28 | | 74.08 | 74.04 | 1.31% |
| UBER | 2025-04-15 13:01:01 | | 73.95 | 73.92 | 1.15% |
| UBER | 2025-04-15 14:01:24 | | 73.80 | 73.76 | 0.93% |
| UBER | 2025-04-15 15:00:57 | | 73.86 | 73.85 | 1.05% |
| UBER | 2025-04-15 16:01:22 | | 74.73 | 73.35 | 1.29% |
| UBER | 2025-04-15 17:01:04 | | 73.94 | 73.35 | 1.11% |
| UBER | 2025-04-15 18:01:21 | | 74.15 | 73.35 | 0.96% |
| UBER | 2025-04-15 19:00:58 | | 73.60 | 73.32 | 0.31% |
| UBER | 2025-04-15 20:01:19 | | 0.00 | 0.00 | 0.47% |
2025-04-16
|
| UBER | 2025-04-16 04:01:22 | | 72.99 | 72.63 | 0.47% |
| UBER | 2025-04-16 05:00:54 | | 73.93 | 73.40 | -0.66% |
| UBER | 2025-04-16 06:01:25 | | 73.59 | 73.28 | -0.82% |
| UBER | 2025-04-16 07:00:59 | | 73.83 | 73.55 | -0.48% |
| UBER | 2025-04-16 08:01:25 | | 74.17 | 73.80 | -0.27% |
| UBER | 2025-04-16 09:00:58 | | 74.04 | 73.80 | -0.25% |
| UBER | 2025-04-16 10:01:28 | | 73.02 | 72.96 | -1.40% |
| UBER | 2025-04-16 11:00:58 | | 74.24 | 74.22 | 0.29% |
| UBER | 2025-04-16 12:01:25 | | 74.25 | 74.23 | 0.30% |
| UBER | 2025-04-16 13:00:53 | | 74.10 | 74.07 | 0.10% |
| UBER | 2025-04-16 14:01:20 | | 72.68 | 72.62 | -1.79% |
| UBER | 2025-04-16 15:00:58 | | 72.31 | 72.29 | -2.34% |
| UBER | 2025-04-16 16:01:20 | | 74.00 | 73.07 | -1.31% |
| UBER | 2025-04-16 17:00:56 | | 73.39 | 72.88 | -1.36% |
| UBER | 2025-04-16 18:01:19 | | 73.36 | 73.01 | -1.24% |
| UBER | 2025-04-16 20:01:22 | | 0.00 | 0.00 | -1.36% |
2025-04-17
|
| UBER | 2025-04-17 04:01:18 | | 74.06 | 73.52 | -1.36% |
| UBER | 2025-04-17 05:00:59 | | 74.10 | 73.81 | 1.01% |
| UBER | 2025-04-17 06:01:26 | | 74.21 | 73.94 | 1.46% |
| UBER | 2025-04-17 07:00:59 | | 73.82 | 73.60 | 0.88% |
| UBER | 2025-04-17 08:01:20 | | 73.84 | 73.60 | 0.74% |
| UBER | 2025-04-17 09:00:56 | | 73.88 | 73.60 | 0.89% |
| UBER | 2025-04-17 10:01:26 | | 74.87 | 74.82 | 2.43% |
| UBER | 2025-04-17 11:00:57 | | 74.72 | 74.70 | 2.23% |
| UBER | 2025-04-17 12:01:21 | | 74.83 | 74.80 | 2.36% |
| UBER | 2025-04-17 13:00:55 | | 75.58 | 75.55 | 3.39% |
| UBER | 2025-04-17 14:01:21 | | 75.52 | 75.50 | 3.31% |
| UBER | 2025-04-17 15:00:52 | | 75.47 | 75.44 | 3.22% |
| UBER | 2025-04-17 16:01:22 | | 75.50 | 74.50 | 2.97% |
| UBER | 2025-04-17 17:00:55 | | 75.50 | 75.01 | 3.05% |
| UBER | 2025-04-17 18:01:16 | | 75.50 | 75.01 | 2.82% |
| UBER | 2025-04-17 19:00:57 | | 75.50 | 75.40 | 3.20% |
| UBER | 2025-04-17 20:01:22 | | 0.00 | 0.00 | 3.33% |
| UBER | 2025-04-17 22:20:20
| Uber: Lifting My Price Target As Shares Circle About, Neutral Chart |
| UBER | 2025-04-17 23:59:00
| Uber: Cheap On Overblown AV Fears |
2025-04-18
|
| UBER | 2025-04-18 03:21:12
| Uber Stock: Why Driverless Cars And Tariffs Are Actually Tailwinds |
| UBER | 2025-04-18 20:30:38
| Uber's Ecosystem Bet: Scaling Strong But Time To Wait |
2025-04-20
|
| UBER | 2025-04-20 08:57:10
| Uber: Selling Options On This Megatrend Beneficiary Could Yield 12%+ |
2025-04-21
|
| UBER | 2025-04-21 04:01:24 | | 77.00 | 69.50 | 3.33% |
| UBER | 2025-04-21 05:00:55 | | 77.00 | 74.38 | -1.03% |
| UBER | 2025-04-21 06:01:24 | | 74.20 | 74.04 | -1.64% |
| UBER | 2025-04-21 07:00:49 | | 75.90 | 74.05 | -1.41% |
| UBER | 2025-04-21 08:01:30 | | 74.18 | 73.97 | -1.52% |
| UBER | 2025-04-21 09:00:56 | | 74.06 | 73.90 | -1.72% |
| UBER | 2025-04-21 10:01:26 | | 74.08 | 74.00 | -1.66% |
| UBER | 2025-04-21 11:01:01 | | 74.14 | 74.11 | -1.52% |
| UBER | 2025-04-21 12:01:25 | | 73.07 | 73.06 | -2.98% |
| UBER | 2025-04-21 13:00:57 | | 73.27 | 73.25 | -2.72% |
| UBER | 2025-04-21 14:01:27 | | 71.40 | 71.37 | -5.28% |
| UBER | 2025-04-21 15:01:01 | | 72.05 | 72.04 | -4.37% |
| UBER | 2025-04-21 16:01:26 | | 72.96 | 72.83 | -3.23% |
| UBER | 2025-04-21 17:00:55 | | 72.85 | 71.93 | -3.26% |
| UBER | 2025-04-21 18:01:22 | | 72.92 | 72.00 | -3.18% |
| UBER | 2025-04-21 19:00:58 | | 72.78 | 72.00 | -3.28% |
| UBER | 2025-04-21 20:01:21 | | 0.00 | 0.00 | -2.98% |
2025-04-22
|
| UBER | 2025-04-22 04:01:26 | | 73.78 | 73.12 | 1.01% |
| UBER | 2025-04-22 05:00:59 | | 73.61 | 73.50 | 0.84% |
| UBER | 2025-04-22 06:01:25 | | 73.86 | 73.45 | 1.02% |
| UBER | 2025-04-22 07:01:02 | | 73.60 | 73.43 | 0.77% |
| UBER | 2025-04-22 08:01:29 | | 73.69 | 73.43 | 0.81% |
| UBER | 2025-04-22 09:00:58 | | 73.84 | 73.48 | 0.97% |
| UBER | 2025-04-22 10:01:28 | | 74.73 | 74.68 | 2.38% |
| UBER | 2025-04-22 11:01:01 | | 75.07 | 75.06 | 2.87% |
| UBER | 2025-04-22 12:01:26 | | 75.10 | 75.07 | 2.87% |
| UBER | 2025-04-22 13:01:06 | | 75.28 | 75.25 | 3.16% |
| UBER | 2025-04-22 14:01:29 | | 73.58 | 73.55 | 0.85% |
| UBER | 2025-04-22 15:01:00 | | 74.38 | 74.36 | 1.94% |
| UBER | 2025-04-22 16:01:20 | | 74.45 | 74.32 | 1.89% |
| UBER | 2025-04-22 17:01:00 | | 73.60 | 73.37 | 0.71% |
| UBER | 2025-04-22 18:01:25 | | 74.82 | 74.40 | 1.99% |
| UBER | 2025-04-22 19:01:06 | | 75.45 | 75.14 | 3.47% |
| UBER | 2025-04-22 20:01:31 | | 0.00 | 0.00 | 3.20% |
2025-04-23
|
| UBER | 2025-04-23 04:01:32 | | 75.97 | 75.34 | 3.20% |
| UBER | 2025-04-23 05:01:04 | | 76.20 | 76.00 | 2.36% |
| UBER | 2025-04-23 06:01:34 | | 76.01 | 75.60 | 2.00% |
| UBER | 2025-04-23 07:01:03 | | 76.35 | 76.11 | 2.47% |
| UBER | 2025-04-23 08:01:26 | | 76.24 | 75.92 | 2.21% |
| UBER | 2025-04-23 09:01:02 | | 76.76 | 76.50 | 2.98% |
| UBER | 2025-04-23 10:01:32 | | 75.45 | 75.41 | 1.39% |
| UBER | 2025-04-23 11:00:58 | | 74.72 | 74.69 | 0.63% |
| UBER | 2025-04-23 12:01:33 | | 73.82 | 73.80 | -0.86% |
| UBER | 2025-04-23 13:01:03 | | 74.40 | 74.36 | -0.37% |
| UBER | 2025-04-23 14:01:33 | | 74.38 | 74.37 | -0.10% |
| UBER | 2025-04-23 15:01:04 | | 74.05 | 74.04 | -0.53% |
| UBER | 2025-04-23 16:01:34 | | 74.51 | 73.63 | -0.92% |
| UBER | 2025-04-23 17:00:58 | | 74.31 | 73.55 | -0.60% |
| UBER | 2025-04-23 18:01:17 | | 74.00 | 73.76 | -0.79% |
| UBER | 2025-04-23 19:00:58 | | 74.00 | 73.61 | -0.85% |
| UBER | 2025-04-23 20:01:23 | | 0.00 | 0.00 | -0.59% |
2025-04-24
|
| UBER | 2025-04-24 04:01:24 | | 73.80 | 73.04 | -0.59% |
| UBER | 2025-04-24 05:00:54 | | 73.40 | 73.05 | -0.77% |
| UBER | 2025-04-24 06:01:28 | | 73.50 | 73.15 | -0.50% |
| UBER | 2025-04-24 07:01:02 | | 73.92 | 73.50 | -0.17% |
| UBER | 2025-04-24 08:01:27 | | 75.08 | 74.32 | 1.92% |
| UBER | 2025-04-24 09:01:02 | | 74.28 | 74.00 | 0.31% |
| UBER | 2025-04-24 10:01:30 | | 76.03 | 75.97 | 2.98% |
| UBER | 2025-04-24 11:01:05 | | 75.99 | 75.97 | 2.96% |
| UBER | 2025-04-24 12:01:27 | | 76.40 | 76.38 | 3.51% |
| UBER | 2025-04-24 13:01:02 | | 77.26 | 77.24 | 4.72% |
| UBER | 2025-04-24 14:01:24 | | 77.83 | 77.81 | 5.43% |
| UBER | 2025-04-24 15:01:00 | | 77.88 | 77.86 | 5.49% |
| UBER | 2025-04-24 16:01:26 | | 78.50 | 77.60 | 5.82% |
| UBER | 2025-04-24 17:01:09 | | 78.60 | 78.15 | 6.01% |
| UBER | 2025-04-24 18:01:26 | | 78.80 | 78.31 | 6.41% |
| UBER | 2025-04-24 19:00:55 | | 78.59 | 78.41 | 6.38% |
| UBER | 2025-04-24 20:01:24 | | 0.00 | 0.00 | 6.55% |
2025-04-25
|
| UBER | 2025-04-25 04:01:35 | | 78.96 | 78.69 | 0.95% |
| UBER | 2025-04-25 05:01:00 | | 78.68 | 78.31 | 0.37% |
| UBER | 2025-04-25 06:01:27 | | 78.50 | 78.30 | 0.28% |
| UBER | 2025-04-25 07:01:04 | | 77.77 | 77.60 | -0.52% |
| UBER | 2025-04-25 08:01:31 | | 78.18 | 77.94 | -0.27% |
| UBER | 2025-04-25 09:01:01 | | 77.96 | 77.80 | -0.41% |
| UBER | 2025-04-25 10:01:26 | | 79.45 | 79.41 | 1.82% |
| UBER | 2025-04-25 11:00:59 | | 78.24 | 78.20 | 0.15% |
| UBER | 2025-04-25 12:01:24 | | 78.69 | 78.67 | 0.80% |
| UBER | 2025-04-25 13:00:57 | | 78.78 | 78.76 | 0.92% |
| UBER | 2025-04-25 14:01:23 | | 77.68 | 77.65 | -0.60% |
| UBER | 2025-04-25 15:00:57 | | 77.81 | 77.79 | -0.41% |
| UBER | 2025-04-25 16:01:21 | | 78.00 | 77.71 | -0.45% |
| UBER | 2025-04-25 17:00:56 | | 78.00 | 77.50 | -0.35% |
| UBER | 2025-04-25 18:01:24 | | 77.80 | 77.50 | -0.38% |
| UBER | 2025-04-25 19:00:59 | | 78.14 | 77.72 | -0.17% |
| UBER | 2025-04-25 20:01:24 | | 0.00 | 0.00 | -0.37% |
2025-04-29
|
| UBER | 2025-04-29 11:08:59 | | 78.65 | 78.61 | 0.39% |
| UBER | 2025-04-29 12:01:15 | | 78.32 | 78.30 | -0.04% |
| UBER | 2025-04-29 13:01:33 | | 78.59 | 78.58 | 0.32% |
| UBER | 2025-04-29 14:00:59 | | 79.12 | 79.09 | 1.00% |
| UBER | 2025-04-29 15:01:38 | | 79.56 | 79.54 | 1.54% |
| UBER | 2025-04-29 16:00:59 | | 79.60 | 78.50 | 1.44% |
| UBER | 2025-04-29 17:01:23 | | 79.35 | 79.10 | 1.20% |
| UBER | 2025-04-29 18:00:53 | | 79.35 | 79.10 | 0.99% |
| UBER | 2025-04-29 19:01:26 | | 79.33 | 79.10 | 1.12% |
| UBER | 2025-04-29 20:00:56 | | 0.00 | 0.00 | 1.31% |
2025-04-30
|
| UBER | 2025-04-30 04:01:08 | | 79.29 | 78.77 | 1.31% |
| UBER | 2025-04-30 05:01:31 | | 79.14 | 78.92 | -0.51% |
| UBER | 2025-04-30 06:01:04 | | 79.44 | 79.00 | -0.23% |
| UBER | 2025-04-30 07:01:23 | | 79.44 | 78.82 | -0.32% |
| UBER | 2025-04-30 08:01:03 | | 79.00 | 78.57 | -0.85% |
| UBER | 2025-04-30 09:01:27 | | 77.57 | 77.43 | -2.38% |
| UBER | 2025-04-30 10:01:07 | | 78.17 | 78.13 | -1.65% |
| UBER | 2025-04-30 11:01:25 | | 79.14 | 79.10 | -0.39% |
| UBER | 2025-04-30 12:01:08 | | 79.92 | 79.91 | 0.63% |
| UBER | 2025-04-30 13:01:16 | | 79.87 | 79.85 | 0.57% |
| UBER | 2025-04-30 14:01:04 | | 79.80 | 79.77 | 0.48% |
| UBER | 2025-04-30 15:01:23 | | 80.10 | 80.09 | 0.86% |
| UBER | 2025-04-30 16:01:05 | | 81.21 | 80.96 | 3.38% |
| UBER | 2025-04-30 17:01:15 | | 81.61 | 81.10 | 2.39% |
| UBER | 2025-04-30 18:01:02 | | 81.50 | 81.30 | 2.38% |
| UBER | 2025-04-30 19:01:19 | | 81.54 | 81.14 | 2.66% |
| UBER | 2025-04-30 20:01:10 | | 0.00 | 0.00 | 2.81% |
2025-05-01
|
| UBER | 2025-05-01 00:48:05
| Uber Seems Heavily Undervalued, But I Still Can't Convince Myself To Buy It |
| UBER | 2025-05-01 04:07:07 | | 81.98 | 78.17 | 1.08% |
| UBER | 2025-05-01 05:01:02 | | 81.98 | 81.84 | 1.06% |
| UBER | 2025-05-01 06:01:28 | | 81.97 | 81.85 | 1.07% |
| UBER | 2025-05-01 07:01:03 | | 81.97 | 81.69 | 0.92% |
| UBER | 2025-05-01 08:01:29 | | 82.08 | 81.69 | 1.26% |
| UBER | 2025-05-01 09:01:04 | | 81.30 | 81.26 | 0.38% |
| UBER | 2025-05-01 10:01:26 | | 81.13 | 81.05 | 0.05% |
| UBER | 2025-05-01 11:01:03 | | 81.77 | 81.75 | 0.94% |
| UBER | 2025-05-01 12:01:28 | | 81.06 | 81.04 | 0.05% |
| UBER | 2025-05-01 13:01:01 | | 81.14 | 81.13 | 0.15% |
| UBER | 2025-05-01 14:01:26 | | 81.24 | 81.22 | 0.28% |
| UBER | 2025-05-01 15:01:02 | | 81.29 | 81.28 | 0.34% |
| UBER | 2025-05-01 16:01:24 | | 80.80 | 80.04 | -0.13% |
| UBER | 2025-05-01 17:00:58 | | 80.96 | 80.65 | 0.10% |
| UBER | 2025-05-01 18:01:23 | | 80.70 | 80.40 | -0.40% |
| UBER | 2025-05-01 19:01:02 | | 80.94 | 80.75 | -0.32% |
| UBER | 2025-05-01 20:01:22 | | 0.00 | 0.00 | -0.38% |
2025-05-02
|
| UBER | 2025-05-02 04:01:33 | | 81.36 | 81.00 | 0.16% |
| UBER | 2025-05-02 05:01:01 | | 81.60 | 80.92 | 0.57% |
| UBER | 2025-05-02 06:01:43 | | 81.39 | 81.20 | 0.58% |
| UBER | 2025-05-02 07:01:01 | | 81.39 | 81.20 | 0.62% |
| UBER | 2025-05-02 08:01:30 | | 81.39 | 81.20 | 0.58% |
| UBER | 2025-05-02 09:01:05 | | 82.20 | 81.88 | 1.52% |
| UBER | 2025-05-02 10:01:29 | | 82.87 | 82.82 | 2.41% |
| UBER | 2025-05-02 11:01:00 | | 83.73 | 83.70 | 3.49% |
| UBER | 2025-05-02 12:01:34 | | 84.51 | 84.47 | 4.28% |
| UBER | 2025-05-02 13:01:07 | | 84.62 | 84.61 | 4.59% |
| UBER | 2025-05-02 14:01:29 | | 84.66 | 84.64 | 4.64% |
| UBER | 2025-05-02 15:01:01 | | 84.71 | 84.70 | 4.72% |
| UBER | 2025-05-02 16:01:29 | | 84.98 | 84.28 | 4.14% |
| UBER | 2025-05-02 17:00:58 | | 84.50 | 84.28 | 4.35% |
| UBER | 2025-05-02 18:01:18 | | 84.27 | 84.20 | 4.10% |
| UBER | 2025-05-02 19:00:56 | | 84.38 | 84.20 | 4.31% |
| UBER | 2025-05-02 20:01:27 | | 0.00 | 0.00 | 4.25% |
2025-05-05
|
| UBER | 2025-05-05 04:01:30 | | 84.06 | 83.74 | -0.45% |
| UBER | 2025-05-05 05:01:00 | | 83.79 | 83.52 | -0.84% |
| UBER | 2025-05-05 06:01:26 | | 83.67 | 83.50 | -0.85% |
| UBER | 2025-05-05 07:01:05 | | 83.83 | 83.55 | -0.74% |
| UBER | 2025-05-05 08:01:26 | | 83.69 | 83.50 | -0.95% |
| UBER | 2025-05-05 09:01:01 | | 83.49 | 83.47 | -0.98% |
| UBER | 2025-05-05 10:01:32 | | 85.97 | 85.94 | 2.06% |
| UBER | 2025-05-05 11:00:57 | | 85.82 | 85.79 | 1.89% |
| UBER | 2025-05-05 12:01:30 | | 85.84 | 85.83 | 1.92% |
| UBER | 2025-05-05 13:00:57 | | 86.10 | 86.09 | 2.24% |
| UBER | 2025-05-05 14:01:29 | | 86.21 | 86.18 | 2.36% |
| UBER | 2025-05-05 15:00:59 | | 85.74 | 85.73 | 1.79% |
| UBER | 2025-05-05 16:01:27 | | 86.25 | 85.10 | 1.35% |
| UBER | 2025-05-05 17:00:55 | | 85.40 | 85.30 | 1.32% |
| UBER | 2025-05-05 18:01:20 | | 85.69 | 85.25 | 1.13% |
| UBER | 2025-05-05 19:00:57 | | 85.60 | 85.00 | 1.15% |
| UBER | 2025-05-05 20:01:24 | | 0.00 | 0.00 | 1.09% |
2025-05-06
|
| UBER | 2025-05-06 04:01:40 | | 84.00 | 83.40 | -1.83% |
| UBER | 2025-05-06 05:00:59 | | 84.52 | 84.18 | -1.32% |
| UBER | 2025-05-06 06:01:30 | | 84.61 | 84.40 | -1.12% |
| UBER | 2025-05-06 07:01:00 | | 84.51 | 84.35 | -1.16% |
| UBER | 2025-05-06 08:01:30 | | 84.07 | 83.80 | -1.78% |
| UBER | 2025-05-06 08:21:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1543151/000155278125000160/0001552781-25-000160-index.htm
8-K - Uber Technologies, Inc (0001543151) (Filer) |
| UBER | 2025-05-06 09:01:04 | | 84.20 | 84.01 | -1.60% |
| UBER | 2025-05-06 10:01:41 | | 84.49 | 84.45 | -1.15% |
| UBER | 2025-05-06 11:01:00 | | 85.33 | 85.31 | -0.14% |
| UBER | 2025-05-06 12:01:33 | | 85.57 | 85.54 | 0.15% |
| UBER | 2025-05-06 13:01:00 | | 85.63 | 85.61 | 0.24% |
| UBER | 2025-05-06 14:01:33 | | 85.24 | 85.22 | -0.24% |
| UBER | 2025-05-06 15:01:00 | | 85.90 | 85.89 | 0.56% |
| UBER | 2025-05-06 16:01:28 | | 86.50 | 84.76 | 0.50% |
| UBER | 2025-05-06 17:00:59 | | 86.00 | 85.55 | 0.21% |
| UBER | 2025-05-06 18:01:27 | | 86.00 | 84.67 | 0.37% |
| UBER | 2025-05-06 19:00:53 | | 86.53 | 86.40 | 1.25% |
| UBER | 2025-05-06 20:01:17 | | 0.00 | 0.00 | 1.23% |
2025-05-07
|
| UBER | 2025-05-07 04:01:18 | | 86.56 | 86.20 | 1.23% |
| UBER | 2025-05-07 05:01:04 | | 86.06 | 85.97 | 0.16% |
| UBER | 2025-05-07 06:01:22 | | 86.47 | 86.10 | 0.74% |
| UBER | 2025-05-07 06:55:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1543151/000154315125000012/0001543151-25-000012-index.htm
8-K - Uber Technologies, Inc (0001543151) (Filer) |
| UBER | 2025-05-07 07:01:03 | | 81.00 | 80.59 | -5.86% |
| UBER | 2025-05-07 08:01:20 | | 82.84 | 82.60 | -3.58% |
| UBER | 2025-05-07 09:01:03 | | 82.60 | 82.10 | -4.04% |
| UBER | 2025-05-07 10:01:18 | | 83.14 | 83.09 | -3.14% |
| UBER | 2025-05-07 11:00:59 | | 84.75 | 84.71 | -1.28% |
| UBER | 2025-05-07 12:01:14 | | 83.27 | 83.23 | -3.00% |
| UBER | 2025-05-07 13:01:00 | | 84.12 | 84.09 | -2.01% |
| UBER | 2025-05-07 14:01:10 | | 83.77 | 83.73 | -2.45% |
| UBER | 2025-05-07 15:01:03 | | 84.20 | 84.18 | -1.93% |
| UBER | 2025-05-07 16:01:15 | | 84.00 | 83.58 | -2.26% |
| UBER | 2025-05-07 17:00:57 | | 83.69 | 83.62 | -2.58% |
| UBER | 2025-05-07 18:01:07 | | 83.70 | 83.59 | -2.54% |
| UBER | 2025-05-07 19:01:00 | | 83.72 | 83.59 | -2.59% |
| UBER | 2025-05-07 20:01:13 | | 0.00 | 0.00 | -2.48% |
2025-05-08
|
| UBER | 2025-05-08 04:01:12 | | 84.78 | 84.49 | 0.99% |
| UBER | 2025-05-08 05:01:01 | | 84.73 | 84.66 | 1.25% |
| UBER | 2025-05-08 06:01:13 | | 83.98 | 83.80 | 0.29% |
| UBER | 2025-05-08 07:01:01 | | 84.34 | 84.13 | 0.61% |
| UBER | 2025-05-08 08:01:10 | | 84.35 | 84.15 | 0.71% |
| UBER | 2025-05-08 09:00:56 | | 84.08 | 84.00 | 0.39% |
| UBER | 2025-05-08 10:01:32 | | 83.03 | 83.02 | -0.73% |
| UBER | 2025-05-08 11:01:05 | | 82.53 | 82.51 | -1.35% |
| UBER | 2025-05-08 12:01:11 | | 83.17 | 83.15 | -0.57% |
| UBER | 2025-05-08 13:01:29 | | 83.43 | 83.39 | -0.28% |
| UBER | 2025-05-08 14:01:21 | | 83.08 | 83.06 | -0.67% |
| UBER | 2025-05-08 15:01:01 | | 82.88 | 82.87 | -0.90% |
| UBER | 2025-05-08 16:01:22 | | 83.10 | 82.17 | -1.53% |
| UBER | 2025-05-08 17:00:52 | | 82.25 | 82.10 | -1.75% |
| UBER | 2025-05-08 18:01:03 | | 82.62 | 82.37 | -1.53% |
| UBER | 2025-05-08 19:00:57 | | 82.35 | 82.25 | -1.54% |
| UBER | 2025-05-08 20:01:09 | | 0.00 | 0.00 | -1.61% |
2025-05-09
|
| UBER | 2025-05-09 05:00:58 | | 82.64 | 82.41 | -1.61% |
| UBER | 2025-05-09 06:01:14 | | 82.66 | 82.41 | 0.26% |
| UBER | 2025-05-09 07:00:58 | | 82.66 | 82.50 | 0.42% |
| UBER | 2025-05-09 08:01:10 | | 82.64 | 82.52 | 0.30% |
| UBER | 2025-05-09 09:01:02 | | 82.58 | 82.50 | 0.30% |
| UBER | 2025-05-09 10:01:18 | | 83.47 | 83.43 | 1.36% |
| UBER | 2025-05-09 11:01:03 | | 83.12 | 83.07 | 0.96% |
| UBER | 2025-05-09 12:01:13 | | 83.05 | 83.02 | 0.88% |
| UBER | 2025-05-09 13:00:58 | | 82.66 | 82.63 | 0.42% |
| UBER | 2025-05-09 14:01:15 | | 82.76 | 82.74 | 0.55% |
| UBER | 2025-05-09 15:00:57 | | 82.70 | 82.69 | 0.48% |
| UBER | 2025-05-09 16:01:23 | | 82.78 | 82.33 | 0.56% |
| UBER | 2025-05-09 16:15:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1543151/000155278125000174/0001552781-25-000174-index.htm
8-K - Uber Technologies, Inc (0001543151) (Filer) |
| UBER | 2025-05-09 17:00:53 | | 82.83 | 82.63 | 0.62% |
| UBER | 2025-05-09 18:01:05 | | 82.78 | 82.60 | 0.56% |
| UBER | 2025-05-09 19:00:57 | | 82.82 | 82.60 | 0.63% |
| UBER | 2025-05-09 20:01:08 | | 0.00 | 0.00 | 0.39% |
