2024-03-26 UBER 2024-03-26 02:02:16 0.00 0.00 -0.31% UBER 2024-03-26 04:02:08 80.10 79.45 -0.31% UBER 2024-03-26 05:01:37 79.94 79.79 0.47% UBER 2024-03-26 06:02:19 79.98 79.95 0.71% UBER 2024-03-26 07:01:38 80.00 79.80 0.70% UBER 2024-03-26 08:02:35 80.26 80.02 0.86% UBER 2024-03-26 09:01:44 80.10 79.80 0.55% UBER 2024-03-26 10:02:22 79.03 79.01 -0.46% UBER 2024-03-26 11:01:52 79.18 79.17 -0.30% UBER 2024-03-26 12:02:09 79.09 79.08 -0.41% UBER 2024-03-26 13:01:54 78.73 78.70 -0.87% UBER 2024-03-26 14:02:22 79.04 79.02 -0.47% UBER 2024-03-26 15:01:34 79.07 79.06 -0.45% UBER 2024-03-26 16:02:15 78.12 77.94 -1.76% UBER 2024-03-26 17:01:42 78.00 77.92 -1.79% UBER 2024-03-26 18:01:49 78.20 77.91 -1.54% UBER 2024-03-26 19:01:39 78.20 78.00 -1.65% UBER 2024-03-26 20:02:21 0.00 0.00 -1.54% 2024-03-27 UBER 2024-03-27 04:02:04 79.25 77.90 -1.54% UBER 2024-03-27 05:01:37 78.40 78.21 0.60% UBER 2024-03-27 06:02:12 78.40 78.13 0.49% UBER 2024-03-27 07:01:55 78.51 78.16 0.72% UBER 2024-03-27 08:02:18 78.45 78.23 0.62% UBER 2024-03-27 09:01:54 79.00 78.70 1.10% UBER 2024-03-27 10:02:16 77.52 77.50 -0.52% UBER 2024-03-27 11:01:51 77.14 77.13 -0.97% UBER 2024-03-27 12:02:39 77.30 77.28 -0.77% UBER 2024-03-27 13:01:51 77.26 77.24 -0.83% UBER 2024-03-27 14:02:21 77.64 77.62 -0.37% UBER 2024-03-27 15:01:17 77.68 77.67 -0.29% UBER 2024-03-27 16:01:38 78.11 77.59 0.25% UBER 2024-03-27 17:01:13 78.06 78.02 0.22% UBER 2024-03-27 18:02:10 78.60 77.55 0.14% UBER 2024-03-27 19:01:57 78.60 77.55 -0.01% UBER 2024-03-27 20:02:15 0.00 0.00 -0.14% 2024-03-28 UBER 2024-03-28 04:02:16 78.65 78.00 -0.14% UBER 2024-03-28 05:01:47 78.43 78.01 0.35% UBER 2024-03-28 06:02:07 78.42 78.00 0.10% UBER 2024-03-28 07:01:41 78.41 78.02 0.18% UBER 2024-03-28 08:02:36 78.42 78.10 0.15% UBER 2024-03-28 09:01:45 78.25 77.80 -0.13% UBER 2024-03-28 10:02:04 77.74 77.72 -0.49% UBER 2024-03-28 11:01:54 77.38 77.37 -0.95% UBER 2024-03-28 12:02:37 77.60 77.59 -0.65% UBER 2024-03-28 13:01:48 77.37 77.35 -0.96% UBER 2024-03-28 14:02:16 77.20 77.19 -1.18% UBER 2024-03-28 15:01:41 77.19 77.18 -1.18% UBER 2024-03-28 16:02:12 77.03 76.98 -1.39% UBER 2024-03-28 17:01:45 77.19 77.02 -1.36% UBER 2024-03-28 18:02:03 77.06 77.00 -1.42% UBER 2024-03-28 19:01:46 77.01 77.00 -1.41% UBER 2024-03-28 20:02:00 0.00 0.00 -1.40% 2024-04-01 UBER 2024-04-01 04:02:23 81.20 77.12 -1.40% UBER 2024-04-01 05:02:05 77.50 77.39 0.55% UBER 2024-04-01 06:02:10 77.52 77.39 0.64% UBER 2024-04-01 07:01:45 77.52 77.30 0.60% UBER 2024-04-01 08:02:33 77.76 77.20 0.70% UBER 2024-04-01 09:01:56 77.30 77.20 0.35% UBER 2024-04-01 10:02:10 76.72 76.68 -0.42% UBER 2024-04-01 11:01:51 76.60 76.59 -0.50% UBER 2024-04-01 12:02:24 76.57 76.55 -0.55% UBER 2024-04-01 13:01:52 76.43 76.41 -0.74% UBER 2024-04-01 14:02:25 76.27 76.25 -0.95% UBER 2024-04-01 15:01:40 76.29 76.27 -0.91% UBER 2024-04-01 16:02:15 76.60 76.41 61.71% UBER 2024-04-01 17:01:28 76.41 76.36 -0.70% UBER 2024-04-01 18:02:14 76.60 76.32 -0.82% UBER 2024-04-01 19:02:01 76.45 76.40 -0.71% UBER 2024-04-01 20:02:04 0.00 0.00 -0.86% 2024-04-02 UBER 2024-04-02 04:02:28 76.75 76.41 0.44% UBER 2024-04-02 05:01:33 76.66 76.18 0.21% UBER 2024-04-02 06:02:32 76.40 76.23 0.00% UBER 2024-04-02 07:01:45 76.40 76.10 -0.01% UBER 2024-04-02 08:02:09 76.34 75.90 -0.51% UBER 2024-04-02 09:01:41 75.58 75.36 -1.25% UBER 2024-04-02 10:02:26 75.97 75.94 -0.58% UBER 2024-04-02 11:01:43 75.99 75.98 -0.55% UBER 2024-04-02 12:02:23 76.83 76.82 0.56% UBER 2024-04-02 13:01:54 77.05 77.04 0.84% UBER 2024-04-02 14:02:08 76.74 76.72 0.43% UBER 2024-04-02 15:01:45 76.86 76.84 0.60% UBER 2024-04-02 16:02:29 77.14 77.00 63.38% UBER 2024-04-02 17:01:52 76.96 76.92 0.59% UBER 2024-04-02 18:02:07 77.30 77.05 0.85% UBER 2024-04-02 19:01:54 77.30 76.74 0.85% UBER 2024-04-02 20:02:23 0.00 0.00 0.85% 2024-04-03 UBER 2024-04-03 04:02:05 77.15 76.65 0.85% UBER 2024-04-03 05:01:33 77.04 76.66 -0.03% UBER 2024-04-03 06:02:27 77.05 76.70 -0.18% UBER 2024-04-03 07:01:51 77.05 76.77 -0.04% UBER 2024-04-03 08:02:19 77.05 76.81 -0.16% UBER 2024-04-03 09:01:43 76.79 76.55 -0.37% UBER 2024-04-03 10:02:17 77.96 77.93 1.27% UBER 2024-04-03 11:01:58 78.74 78.71 2.29% UBER 2024-04-03 12:02:03 78.21 78.19 1.60% UBER 2024-04-03 13:01:44 78.14 78.11 1.51% UBER 2024-04-03 14:02:21 77.55 77.54 0.75% UBER 2024-04-03 15:01:58 77.16 77.15 0.22% UBER 2024-04-03 16:02:19 76.87 76.78 63.69% UBER 2024-04-03 17:01:48 76.90 76.86 -0.12% UBER 2024-04-03 18:02:16 77.00 76.86 -0.14% UBER 2024-04-03 19:01:57 76.85 76.80 -0.18% UBER 2024-04-03 20:02:18 0.00 0.00 0.01% 2024-04-04 UBER 2024-04-04 04:02:23 77.45 76.95 0.01% UBER 2024-04-04 05:01:41 77.44 77.06 0.69% UBER 2024-04-04 06:02:07 77.40 77.26 0.75% UBER 2024-04-04 07:01:59 77.31 77.16 0.48% UBER 2024-04-04 08:02:23 77.29 77.15 0.60% UBER 2024-04-04 09:01:56 77.50 77.34 0.90% UBER 2024-04-04 10:02:30 76.77 76.75 -0.08% UBER 2024-04-04 11:01:53 76.82 76.80 0.01% UBER 2024-04-04 12:02:24 76.96 76.93 0.17% UBER 2024-04-04 13:01:48 77.01 77.00 0.25% UBER 2024-04-04 14:02:24 76.66 76.65 -0.22% UBER 2024-04-04 15:02:02 75.09 75.06 -2.27% UBER 2024-04-04 16:02:33 74.92 74.85 60.59% UBER 2024-04-04 17:01:53 74.69 74.65 -2.80% UBER 2024-04-04 18:02:12 74.99 74.70 -2.47% UBER 2024-04-04 19:01:57 75.14 74.80 -2.62% UBER 2024-04-04 20:02:31 0.00 0.00 -2.24% 2024-04-05 UBER 2024-04-05 04:02:22 75.40 74.78 -2.24% UBER 2024-04-05 05:01:53 75.84 75.02 0.43% UBER 2024-04-05 06:02:09 75.30 75.00 0.48% UBER 2024-04-05 07:01:49 75.29 75.02 0.29% UBER 2024-04-05 08:02:33 75.47 75.22 0.76% UBER 2024-04-05 09:01:51 75.70 75.50 0.82% UBER 2024-04-05 10:02:32 76.68 76.66 2.28% UBER 2024-04-05 11:02:00 78.29 78.27 4.37% UBER 2024-04-05 12:02:17 77.57 77.56 3.44% UBER 2024-04-05 13:01:40 77.96 77.94 3.94% UBER 2024-04-05 14:02:27 77.48 77.45 3.32% UBER 2024-04-05 15:01:46 77.48 77.46 3.32% UBER 2024-04-05 16:02:23 77.20 77.18 2.97% UBER 2024-04-05 17:01:42 76.25 75.30 1.24% UBER 2024-04-05 18:02:17 76.20 75.85 1.30% UBER 2024-04-05 19:01:55 76.20 75.96 1.35% UBER 2024-04-05 20:02:08 0.00 0.00 1.58% 2024-04-08 UBER 2024-04-08 04:02:32 75.96 75.30 -1.67% UBER 2024-04-08 05:02:04 75.90 75.74 -1.84% UBER 2024-04-08 06:02:43 76.06 75.87 -1.68% UBER 2024-04-08 07:01:52 76.37 76.13 -1.18% UBER 2024-04-08 08:02:29 76.30 76.21 -0.99% UBER 2024-04-08 09:02:33 77.06 76.80 -0.39% UBER 2024-04-08 10:02:37 74.92 74.91 -2.92% UBER 2024-04-08 11:01:59 74.94 74.93 -2.89% UBER 2024-04-08 12:02:37 75.46 75.44 -2.23% UBER 2024-04-08 13:01:41 75.20 75.18 -2.55% UBER 2024-04-08 14:02:26 75.41 75.39 -2.30% UBER 2024-04-08 15:01:47 75.41 75.40 -2.28% UBER 2024-04-08 16:02:31 75.18 75.04 -2.80% UBER 2024-04-08 17:01:38 75.10 75.08 -2.70% UBER 2024-04-08 18:02:25 75.10 75.05 -2.67% UBER 2024-04-08 19:01:59 75.10 75.00 -2.75% UBER 2024-04-08 20:02:09 0.00 0.00 -2.75% 2024-04-09 UBER 2024-04-09 04:02:30 75.93 74.94 -2.75% UBER 2024-04-09 05:01:58 75.66 75.20 0.10% UBER 2024-04-09 06:02:10 75.49 75.22 0.51% UBER 2024-04-09 07:02:05 75.26 74.99 0.47% UBER 2024-04-09 08:00:00 Uber: Cash Is King, Free Cash Flow Is Queen UBER 2024-04-09 08:02:30 75.45 75.13 0.16% UBER 2024-04-09 09:01:51 75.55 75.35 0.54% UBER 2024-04-09 10:02:17 74.75 74.71 -0.39% UBER 2024-04-09 11:01:48 73.94 73.92 -1.43% UBER 2024-04-09 12:02:31 73.88 73.87 -1.50% UBER 2024-04-09 13:01:48 74.35 74.33 -0.88% UBER 2024-04-09 14:02:32 74.33 74.31 -0.93% UBER 2024-04-09 15:02:10 74.63 74.62 -0.53% UBER 2024-04-09 16:02:44 75.25 75.12 0.14% UBER 2024-04-09 17:01:53 75.28 75.22 0.25% UBER 2024-04-09 18:02:03 75.75 75.60 0.76% UBER 2024-04-09 19:02:13 75.87 75.44 1.16% UBER 2024-04-09 20:02:14 0.00 0.00 0.64% 2024-04-10 UBER 2024-04-10 04:02:38 75.55 74.91 0.64% UBER 2024-04-10 05:01:43 75.51 75.31 0.45% UBER 2024-04-10 06:02:46 75.50 75.23 0.28% UBER 2024-04-10 07:01:48 75.50 75.20 0.23% UBER 2024-04-10 08:02:38 75.57 75.37 0.44% UBER 2024-04-10 09:01:43 73.99 73.90 -1.59% UBER 2024-04-10 10:02:29 74.64 74.62 -0.67% UBER 2024-04-10 11:01:48 74.29 74.27 -1.15% UBER 2024-04-10 12:02:07 74.22 74.21 -1.23% UBER 2024-04-10 13:02:02 74.24 74.23 -1.19% UBER 2024-04-10 14:02:23 74.12 74.11 -1.39% UBER 2024-04-10 15:01:42 73.62 73.61 -2.04% UBER 2024-04-10 16:02:25 74.31 74.21 -1.21% UBER 2024-04-10 17:01:45 74.31 74.18 -1.24% UBER 2024-04-10 18:02:02 74.60 73.55 -1.05% UBER 2024-04-10 19:01:58 74.60 73.55 -1.40% UBER 2024-04-10 20:02:19 0.00 0.00 -1.40% 2024-04-11 UBER 2024-04-11 04:02:28 74.46 73.84 -1.40% UBER 2024-04-11 05:01:56 74.20 73.92 -0.08% UBER 2024-04-11 06:02:09 74.05 73.86 -0.41% UBER 2024-04-11 07:01:45 74.20 73.88 -0.40% UBER 2024-04-11 08:02:32 74.15 73.85 -0.48% UBER 2024-04-11 09:01:40 74.60 74.41 0.25% UBER 2024-04-11 10:02:19 75.07 75.06 0.96% UBER 2024-04-11 11:01:38 76.03 76.02 2.24% UBER 2024-04-11 12:02:25 76.01 76.00 2.21% UBER 2024-04-11 13:01:49 75.87 75.84 2.01% UBER 2024-04-11 14:02:15 76.14 76.13 2.38% UBER 2024-04-11 15:01:52 76.14 76.13 2.40% UBER 2024-04-11 16:02:11 76.34 76.04 2.37% UBER 2024-04-11 17:01:52 76.24 76.21 2.50% UBER 2024-04-11 18:02:20 76.39 75.99 2.35% UBER 2024-04-11 19:01:51 76.39 76.18 2.41% UBER 2024-04-11 20:02:21 0.00 0.00 2.49% 2024-04-12 UBER 2024-04-12 04:02:29 76.38 76.04 2.49% UBER 2024-04-12 05:01:58 76.23 75.45 -0.34% UBER 2024-04-12 06:02:10 76.21 75.92 -0.24% UBER 2024-04-12 07:01:55 76.00 75.89 -0.51% UBER 2024-04-12 08:01:38 75.88 75.61 -0.46% UBER 2024-04-12 09:01:14 75.75 75.40 -0.85% UBER 2024-04-12 10:02:39 75.29 75.27 -1.20% UBER 2024-04-12 11:01:57 75.36 75.35 -1.10% UBER 2024-04-12 12:01:58 75.33 75.32 -1.13% UBER 2024-04-12 13:01:39 74.89 74.88 -1.75% UBER 2024-04-12 14:02:13 75.00 74.99 -1.60% UBER 2024-04-12 15:01:41 74.72 74.71 -1.96% UBER 2024-04-12 16:02:32 75.27 75.14 -1.36% UBER 2024-04-12 17:01:59 75.25 75.17 -1.27% UBER 2024-04-12 18:02:10 75.49 75.15 -1.31% UBER 2024-04-12 19:02:08 75.18 74.98 -1.33% UBER 2024-04-12 20:02:20 0.00 0.00 -1.51% 2024-04-13 UBER 2024-04-13 08:30:22 Uber: Increasing Uber One Members Boost Booking Growth 2024-04-15 UBER 2024-04-15 04:02:21 75.82 75.50 -1.51% UBER 2024-04-15 05:01:37 75.81 75.62 0.37% UBER 2024-04-15 06:02:27 75.62 75.50 0.46% UBER 2024-04-15 07:01:44 75.86 75.55 0.51% UBER 2024-04-15 08:02:24 75.80 75.50 0.59% UBER 2024-04-15 09:01:32 75.90 75.66 0.72% UBER 2024-04-15 10:02:27 75.71 75.70 0.55% UBER 2024-04-15 11:01:50 75.30 75.28 0.01% UBER 2024-04-15 12:02:30 75.54 75.52 0.33% UBER 2024-04-15 13:01:56 74.63 74.61 -0.87% UBER 2024-04-15 14:02:20 73.44 73.42 -2.43% UBER 2024-04-15 15:01:54 73.17 73.15 -2.80% UBER 2024-04-15 16:02:12 73.20 73.15 -2.73% UBER 2024-04-15 17:01:38 74.25 73.17 -2.64% UBER 2024-04-15 18:02:01 74.25 73.16 -2.76% UBER 2024-04-15 19:01:59 73.39 73.16 -2.80% UBER 2024-04-15 20:02:16 0.00 0.00 -2.54% 2024-04-16 UBER 2024-04-16 04:02:12 73.39 73.14 -0.07% UBER 2024-04-16 05:01:40 73.27 72.98 -0.27% UBER 2024-04-16 06:02:18 73.25 72.93 -0.46% UBER 2024-04-16 07:01:49 73.10 72.88 -0.41% UBER 2024-04-16 08:02:16 73.58 73.40 0.12% UBER 2024-04-16 09:01:35 73.65 73.10 0.00% UBER 2024-04-16 10:02:13 73.44 73.41 0.04% UBER 2024-04-16 11:01:44 73.43 73.42 0.04% UBER 2024-04-16 12:02:23 73.85 73.84 0.60% UBER 2024-04-16 13:01:24 74.33 74.32 1.21% UBER 2024-04-16 14:02:23 74.16 74.15 1.01% UBER 2024-04-16 15:02:04 74.31 74.30 1.20% UBER 2024-04-16 16:02:15 74.42 74.13 1.34% UBER 2024-04-16 17:01:51 74.13 74.06 0.98% UBER 2024-04-16 18:02:22 74.75 74.20 1.06% UBER 2024-04-16 19:02:01 74.75 73.55 1.16% UBER 2024-04-16 20:02:13 0.00 0.00 1.23% 2024-04-17 UBER 2024-04-17 04:02:33 74.42 73.82 1.23% UBER 2024-04-17 05:01:57 74.50 73.85 0.00% UBER 2024-04-17 06:02:18 74.65 74.45 0.30% UBER 2024-04-17 07:01:45 74.67 74.46 0.54% UBER 2024-04-17 08:02:12 74.69 74.43 0.50% UBER 2024-04-17 09:01:44 74.60 74.40 0.50% UBER 2024-04-17 10:02:29 73.68 73.64 -0.63% UBER 2024-04-17 11:01:45 73.02 73.00 -1.54% UBER 2024-04-17 12:02:25 72.29 72.27 -2.53% UBER 2024-04-17 13:01:48 71.48 71.45 -3.65% UBER 2024-04-17 14:02:24 72.12 72.11 -2.74% UBER 2024-04-17 15:01:40 72.16 72.14 -2.70% UBER 2024-04-17 16:02:30 71.89 71.84 -3.11% UBER 2024-04-17 17:01:58 72.20 72.00 -2.78% UBER 2024-04-17 18:02:00 71.97 71.86 -2.99% UBER 2024-04-17 19:01:47 73.15 71.86 -2.82% UBER 2024-04-17 20:02:20 0.00 0.00 -2.68% 2024-04-18 UBER 2024-04-18 04:02:16 72.48 71.91 0.54% UBER 2024-04-18 05:01:43 72.44 72.18 0.45% UBER 2024-04-18 06:02:10 72.47 72.10 0.70% UBER 2024-04-18 07:01:45 72.30 72.01 0.23% UBER 2024-04-18 08:02:29 72.53 72.11 0.49% UBER 2024-04-18 09:01:46 72.35 72.11 0.26% UBER 2024-04-18 10:02:28 71.87 71.85 -0.08% UBER 2024-04-18 11:01:34 72.75 72.74 1.08% UBER 2024-04-18 12:02:11 72.12 72.10 0.23% UBER 2024-04-18 13:02:00 71.66 71.65 -0.39% UBER 2024-04-18 14:02:21 71.06 71.04 -1.19% UBER 2024-04-18 15:01:43 71.14 71.13 -1.08% UBER 2024-04-18 16:02:18 71.49 71.31 -0.62% UBER 2024-04-18 17:01:46 71.31 71.17 -1.08% UBER 2024-04-18 18:02:01 71.50 71.00 -1.07% UBER 2024-04-18 20:02:26 0.00 0.00 -1.18% 2024-04-19 UBER 2024-04-19 04:02:12 71.58 70.20 -0.82% UBER 2024-04-19 05:01:40 70.60 70.35 -1.53% UBER 2024-04-19 06:02:33 70.80 70.58 -0.71% UBER 2024-04-19 07:02:05 70.86 70.60 -0.95% UBER 2024-04-19 08:02:11 71.04 70.94 -0.40% UBER 2024-04-19 09:01:48 71.25 71.05 -0.33% UBER 2024-04-19 10:02:37 70.34 70.32 -1.35% UBER 2024-04-19 11:01:51 69.59 69.56 -2.40% UBER 2024-04-19 12:02:22 69.05 69.04 -3.14% UBER 2024-04-19 13:02:02 69.02 69.00 -3.18% UBER 2024-04-19 14:02:23 69.37 69.34 -2.70% UBER 2024-04-19 15:01:47 68.98 68.97 -3.22% UBER 2024-04-19 16:02:32 69.16 69.10 -3.06% UBER 2024-04-19 17:01:40 69.14 69.04 -3.13% UBER 2024-04-19 18:02:07 68.91 68.76 -3.41% UBER 2024-04-19 19:01:51 69.00 68.65 -3.37% UBER 2024-04-19 20:02:22 0.00 0.00 -3.02% 2024-04-22 UBER 2024-04-22 05:01:57 69.80 69.55 0.70% UBER 2024-04-22 06:02:35 69.80 69.50 0.80% UBER 2024-04-22 07:01:28 69.84 69.61 0.77% UBER 2024-04-22 08:03:06 69.99 69.90 1.02% UBER 2024-04-22 09:01:44 69.93 69.80 0.97% UBER 2024-04-22 10:02:23 69.76 69.74 0.79% UBER 2024-04-22 11:01:51 69.09 69.07 -0.15% UBER 2024-04-22 12:02:25 68.95 68.93 -0.38% UBER 2024-04-22 13:01:53 68.76 68.74 -0.63% UBER 2024-04-22 14:02:18 69.66 69.65 0.65% UBER 2024-04-22 15:02:00 69.39 69.38 0.27% UBER 2024-04-22 16:02:33 69.19 68.97 -0.32% UBER 2024-04-22 17:01:48 68.95 68.87 -0.46% UBER 2024-04-22 18:02:11 69.09 68.70 -0.29% UBER 2024-04-22 19:01:54 69.19 68.81 -0.25% UBER 2024-04-22 20:02:18 0.00 0.00 -0.25% 2024-04-23 UBER 2024-04-23 04:02:27 69.26 69.00 -0.25% UBER 2024-04-23 05:01:34 69.21 69.05 0.32% UBER 2024-04-23 06:02:20 69.30 69.16 0.38% UBER 2024-04-23 07:01:51 69.30 69.20 0.45% UBER 2024-04-23 08:02:18 69.44 69.05 0.43% UBER 2024-04-23 09:01:37 69.60 69.35 0.56% UBER 2024-04-23 10:02:19 70.57 70.55 2.28% UBER 2024-04-23 11:01:59 70.50 70.48 2.21% UBER 2024-04-23 12:02:22 70.61 70.59 2.33% UBER 2024-04-23 13:01:42 70.66 70.65 2.40% UBER 2024-04-23 14:02:11 70.90 70.89 2.77% UBER 2024-04-23 15:01:53 70.58 70.57 2.33% UBER 2024-04-23 16:02:27 71.18 70.81 2.72% UBER 2024-04-23 17:01:41 69.40 69.38 0.61% UBER 2024-04-23 18:02:19 69.50 69.31 0.75% UBER 2024-04-23 19:01:52 70.16 69.64 1.55% UBER 2024-04-23 20:02:48 0.00 0.00 1.52% 2024-04-24 UBER 2024-04-24 04:02:41 70.10 69.82 -1.15% UBER 2024-04-24 05:01:57 70.20 70.10 -0.87% UBER 2024-04-24 06:01:55 70.14 69.62 -1.15% UBER 2024-04-24 07:01:32 70.00 69.77 -1.16% UBER 2024-04-24 08:01:51 70.68 70.52 -0.25% UBER 2024-04-24 08:19:16 Aggressive Investors Should Keep An Eye On Uber: Competitive Advantages, Strong Fundamentals UBER 2024-04-24 09:01:32 70.40 70.24 -0.80% UBER 2024-04-24 10:01:56 68.80 68.78 -2.90% UBER 2024-04-24 11:01:38 68.32 68.30 -3.61% UBER 2024-04-24 12:01:57 67.42 67.40 -4.94% UBER 2024-04-24 13:01:34 68.27 68.26 -3.67% UBER 2024-04-24 14:01:57 68.84 68.83 -2.86% UBER 2024-04-24 15:01:32 68.89 68.87 -2.80% UBER 2024-04-24 16:01:52 69.48 69.37 -1.91% UBER 2024-04-24 17:01:34 67.88 67.81 -4.21% UBER 2024-04-24 18:01:42 67.65 67.33 -4.73% UBER 2024-04-24 19:01:43 68.30 67.88 -4.12% UBER 2024-04-24 20:01:46 0.00 0.00 -4.12%