investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UBER: Uber Technologies

+ Micromobility



Clear duplicates of prices



2026-05-22
UBER 2026-05-22 15:03:2272.00 71.98 -2.14%
UBER 2026-05-22 16:05:0471.99 71.93 -2.27%
UBER 2026-05-22 17:03:0872.09 71.93 -2.27%
UBER 2026-05-22 18:05:1172.09 71.90 -2.31%
UBER 2026-05-22 19:03:1771.94 71.84 -2.35%
UBER 2026-05-22 20:04:580.00 0.00 -2.31%
2026-05-26
UBER 2026-05-26 04:05:0472.41 72.31 0.72%
UBER 2026-05-26 05:03:1872.50 72.40 0.86%
UBER 2026-05-26 06:05:0172.61 72.51 1.01%
UBER 2026-05-26 07:03:3172.33 72.12 0.46%
UBER 2026-05-26 08:04:5872.30 72.04 0.39%
UBER 2026-05-26 09:03:2471.98 71.90 0.19%
UBER 2026-05-26 10:05:0370.48 70.45 -1.83%
UBER 2026-05-26 11:03:2070.66 70.65 -1.58%
UBER 2026-05-26 12:05:0470.58 70.56 -1.68%
UBER 2026-05-26 13:03:2170.47 70.44 -1.83%
UBER 2026-05-26 14:05:0770.27 70.25 -2.09%
UBER 2026-05-26 15:03:2770.10 70.09 -2.31%
UBER 2026-05-26 16:04:5170.38 70.15 -2.30%
UBER 2026-05-26 17:03:1870.24 70.15 -2.23%
UBER 2026-05-26 18:04:5470.30 70.20 -2.16%
UBER 2026-05-26 19:03:2370.22 70.14 -2.30%
UBER 2026-05-26 20:04:550.00 0.00 -2.23%
2026-05-27
UBER 2026-05-27 04:05:1170.50 70.23 0.35%
UBER 2026-05-27 05:03:2570.25 70.15 0.07%
UBER 2026-05-27 06:05:2870.19 70.15 0.11%
UBER 2026-05-27 07:03:2070.37 70.09 0.01%
UBER 2026-05-27 08:05:0170.10 69.98 -0.17%
UBER 2026-05-27 09:03:1770.25 70.03 -0.14%
UBER 2026-05-27 10:05:0370.55 70.51 0.60%
UBER 2026-05-27 11:03:1770.37 70.34 0.33%
UBER 2026-05-27 12:05:0370.39 70.37 0.38%
UBER 2026-05-27 13:03:1970.72 70.69 0.84%
UBER 2026-05-27 14:04:5870.59 70.58 0.65%
UBER 2026-05-27 15:03:2370.82 70.81 0.99%
UBER 2026-05-27 16:05:1270.88 70.65 0.98%
UBER 2026-05-27 17:03:1671.00 70.83 1.13%
UBER 2026-05-27 18:05:2471.00 70.87 1.13%
UBER 2026-05-27 19:03:2170.95 70.84 1.13%
UBER 2026-05-27 20:04:570.00 0.00 1.06%
2026-05-28
UBER 2026-05-28 04:05:2670.80 70.59 0.06%
UBER 2026-05-28 05:03:2770.90 70.79 0.21%
UBER 2026-05-28 06:05:0270.86 70.80 0.10%
UBER 2026-05-28 07:03:2770.94 70.80 0.26%
UBER 2026-05-28 08:05:0771.00 70.76 0.16%
UBER 2026-05-28 09:03:2271.10 70.72 0.00%
UBER 2026-05-28 10:05:0370.05 70.03 -0.97%
UBER 2026-05-28 11:03:2970.02 70.01 -1.01%
UBER 2026-05-28 12:05:0170.11 70.09 -0.88%
UBER 2026-05-28 13:03:2370.84 70.83 0.16%
UBER 2026-05-28 14:05:0570.72 70.70 -0.01%
UBER 2026-05-28 15:03:3770.67 70.65 -0.10%
UBER 2026-05-28 16:05:0370.98 70.90 0.25%
UBER 2026-05-28 17:03:1870.95 70.90 0.31%
UBER 2026-05-28 18:04:4271.00 70.95 0.34%
UBER 2026-05-28 19:03:1370.95 70.90 0.30%
UBER 2026-05-28 20:04:420.00 0.00 0.21%
2026-05-29
UBER 2026-05-29 04:05:0371.50 71.03 0.38%
UBER 2026-05-29 05:03:1971.49 71.31 0.71%
UBER 2026-05-29 06:05:0371.40 71.34 0.62%
UBER 2026-05-29 07:03:2071.30 71.25 0.54%
UBER 2026-05-29 08:05:0771.36 71.25 0.54%
UBER 2026-05-29 09:03:3571.34 71.20 0.58%
UBER 2026-05-29 10:05:0171.31 71.29 0.54%
UBER 2026-05-29 11:03:2471.61 71.58 0.93%
UBER 2026-05-29 12:05:0771.56 71.54 0.89%
UBER 2026-05-29 13:03:1671.80 71.79 1.24%
UBER 2026-05-29 14:05:0171.71 71.69 1.13%
UBER 2026-05-29 15:03:2371.32 71.30 0.58%
UBER 2026-05-29 16:04:5970.80 70.47 -0.63%
UBER 2026-05-29 17:03:1870.80 70.55 -0.48%
UBER 2026-05-29 18:04:5870.80 70.45 -0.49%
UBER 2026-05-29 19:03:3470.65 70.58 -0.45%
UBER 2026-05-29 20:04:530.00 0.00 -0.37%
2026-06-01
UBER 2026-06-01 04:05:1871.75 71.59 1.76%
UBER 2026-06-01 05:03:1771.56 71.25 1.41%
UBER 2026-06-01 06:05:1171.75 71.56 1.66%
UBER 2026-06-01 07:03:1571.75 71.34 1.24%
UBER 2026-06-01 08:05:1571.75 71.65 1.82%
UBER 2026-06-01 09:03:2871.75 71.00 1.09%
UBER 2026-06-01 10:05:0972.23 72.20 2.57%
UBER 2026-06-01 11:03:1773.08 73.06 3.78%
UBER 2026-06-01 12:05:0673.72 73.70 4.68%
UBER 2026-06-01 13:03:4674.03 74.01 5.10%
UBER 2026-06-01 14:05:0774.09 74.06 5.23%
UBER 2026-06-01 15:03:2273.92 73.90 4.96%
UBER 2026-06-01 16:05:1073.98 73.70 5.04%
UBER 2026-06-01 17:03:1773.98 73.80 4.93%
UBER 2026-06-01 18:04:5273.78 73.59 4.63%
UBER 2026-06-01 19:03:2373.84 73.62 4.74%
UBER 2026-06-01 20:04:590.00 0.00 4.67%
2026-06-02
UBER 2026-06-02 04:05:0973.99 73.78 0.06%
UBER 2026-06-02 05:03:2673.75 73.59 -0.09%
UBER 2026-06-02 06:05:1173.62 73.34 -0.43%
UBER 2026-06-02 07:03:1973.75 73.40 -0.36%
UBER 2026-06-02 08:05:0673.58 73.31 -0.40%
UBER 2026-06-02 09:03:1473.48 73.00 -0.97%
UBER 2026-06-02 10:05:0572.60 72.58 -1.65%
UBER 2026-06-02 11:03:1972.19 72.17 -2.27%
UBER 2026-06-02 12:05:1272.31 72.28 -2.07%
UBER 2026-06-02 13:03:1672.01 72.00 -2.49%
UBER 2026-06-02 14:05:0771.55 71.51 -3.17%
UBER 2026-06-02 15:03:2771.58 71.56 -3.11%
UBER 2026-06-02 16:05:1171.78 71.61 -2.85%
UBER 2026-06-02 17:03:1571.78 71.61 -2.87%
UBER 2026-06-02 18:04:5971.78 71.62 -2.90%
UBER 2026-06-02 19:03:1171.59 71.51 -3.00%
UBER 2026-06-02 20:04:590.00 0.00 -2.93%
2026-06-03
UBER 2026-06-03 04:05:1071.80 71.61 0.22%
UBER 2026-06-03 05:03:1771.80 71.40 -0.16%
UBER 2026-06-03 06:05:0871.66 71.40 -0.20%
UBER 2026-06-03 07:07:1371.80 71.42 0.00%
UBER 2026-06-03 08:05:0571.80 71.40 -0.04%
UBER 2026-06-03 09:03:2271.20 71.01 -0.66%
UBER 2026-06-03 10:05:0571.45 71.43 -0.20%
UBER 2026-06-03 11:03:1570.95 70.94 -0.92%
UBER 2026-06-03 12:05:0470.56 70.54 -1.45%
UBER 2026-06-03 13:03:1770.71 70.70 -1.22%
UBER 2026-06-03 14:05:0270.80 70.78 -1.14%
UBER 2026-06-03 15:03:1971.19 71.17 -0.61%
UBER 2026-06-03 16:05:0171.72 71.58 -0.01%
UBER 2026-06-03 17:03:1971.69 71.55 0.14%
UBER 2026-06-03 18:05:0071.64 71.40 -0.04%
UBER 2026-06-03 19:03:1271.50 71.26 -0.45%
UBER 2026-06-03 20:05:020.00 0.00 -0.35%
2026-06-04
UBER 2026-06-04 04:05:1072.00 71.69 0.11%
UBER 2026-06-04 05:03:1871.88 71.69 0.27%
UBER 2026-06-04 06:05:1271.94 71.70 0.06%
UBER 2026-06-04 07:03:1272.05 71.81 0.45%
UBER 2026-06-04 08:05:0972.45 72.09 1.08%
UBER 2026-06-04 09:03:2272.38 72.08 0.68%
UBER 2026-06-04 10:05:1273.13 73.09 2.00%
UBER 2026-06-04 11:03:1773.45 73.44 2.44%
UBER 2026-06-04 12:05:0672.91 72.90 1.70%
UBER 2026-06-04 13:03:0672.12 72.11 0.61%
UBER 2026-06-04 14:05:0971.96 71.94 0.38%
UBER 2026-06-04 15:03:1972.10 72.08 0.57%
UBER 2026-06-04 16:05:0272.19 72.06 0.57%
UBER 2026-06-04 17:03:1272.17 71.90 0.68%
UBER 2026-06-04 18:04:5072.30 72.20 0.75%
UBER 2026-06-04 19:03:1472.30 72.09 0.73%
UBER 2026-06-04 20:05:240.00 0.00 0.75%
2026-06-05
UBER 2026-06-05 04:04:5372.30 72.05 -0.04%
UBER 2026-06-05 05:03:2172.50 72.05 0.08%
UBER 2026-06-05 06:05:0572.36 72.23 0.14%
UBER 2026-06-05 07:03:1572.26 72.00 -0.01%
UBER 2026-06-05 08:05:0272.20 72.09 -0.14%
UBER 2026-06-05 09:03:2171.90 71.76 -0.46%
UBER 2026-06-05 10:05:0271.39 71.34 -1.16%
UBER 2026-06-05 11:03:2871.16 71.14 -1.46%
UBER 2026-06-05 12:05:4570.56 70.55 -2.30%
UBER 2026-06-05 13:03:2270.60 70.59 -2.25%
UBER 2026-06-05 14:05:1370.48 70.45 -2.41%
UBER 2026-06-05 15:03:4170.58 70.56 -2.30%
UBER 2026-06-05 16:05:0270.48 70.40 -2.48%
UBER 2026-06-05 17:03:1570.71 70.59 -2.16%
UBER 2026-06-05 18:04:5870.78 70.56 -2.01%
UBER 2026-06-05 19:03:2970.64 70.50 -2.17%
UBER 2026-06-05 20:04:520.00 0.00 -2.47%
2026-06-08
UBER 2026-06-08 04:05:0870.60 70.00 -0.15%
UBER 2026-06-08 05:03:1970.60 70.50 -0.28%
UBER 2026-06-08 06:05:1671.00 70.58 -0.01%
UBER 2026-06-08 07:03:1470.90 70.84 0.28%
UBER 2026-06-08 08:05:0970.99 70.90 0.35%
UBER 2026-06-08 09:03:2370.98 70.81 0.33%
UBER 2026-06-08 10:05:0770.19 70.15 -0.75%
UBER 2026-06-08 11:03:1470.72 70.70 0.03%
UBER 2026-06-08 12:05:0370.57 70.55 -0.19%
UBER 2026-06-08 13:03:1670.60 70.58 -0.15%
UBER 2026-06-08 14:05:0870.69 70.65 -0.03%
UBER 2026-06-08 15:03:1970.21 70.19 -0.68%
UBER 2026-06-08 16:05:1170.88 70.15 -0.76%
UBER 2026-06-08 17:03:1570.88 70.23 -0.66%
UBER 2026-06-08 18:04:5470.88 70.17 -0.72%
UBER 2026-06-08 19:03:1570.88 70.23 -0.72%
UBER 2026-06-08 20:04:560.00 0.00 -0.75%
2026-06-09
UBER 2026-06-09 04:05:0870.76 70.22 0.54%
UBER 2026-06-09 05:03:1870.90 70.45 0.61%
UBER 2026-06-09 06:05:0370.61 70.43 0.71%
UBER 2026-06-09 07:03:1870.48 70.43 0.61%
UBER 2026-06-09 08:05:0870.39 70.25 0.31%
UBER 2026-06-09 09:03:1470.26 70.11 0.23%
UBER 2026-06-09 10:05:0870.88 70.84 1.16%
UBER 2026-06-09 11:03:1470.19 70.17 0.18%
UBER 2026-06-09 12:05:1069.85 69.84 -0.30%
UBER 2026-06-09 13:03:1670.05 70.04 -0.04%
UBER 2026-06-09 14:05:1070.39 70.37 0.47%
UBER 2026-06-09 15:03:1870.30 70.28 0.34%
UBER 2026-06-09 16:05:0370.45 70.33 0.34%
UBER 2026-06-09 17:03:1370.45 70.30 0.57%
UBER 2026-06-09 18:06:0970.35 70.25 0.34%
UBER 2026-06-09 20:04:530.00 0.00 0.34%
2026-06-10
UBER 2026-06-10 05:03:1870.02 69.70 -0.93%
UBER 2026-06-10 06:05:0570.00 69.87 -0.53%
UBER 2026-06-10 07:03:1369.86 69.65 -1.01%
UBER 2026-06-10 08:05:0170.07 69.75 -0.88%
UBER 2026-06-10 09:03:1669.88 69.72 -0.81%
UBER 2026-06-10 10:05:0369.33 69.31 -1.48%
UBER 2026-06-10 11:03:1469.67 69.65 -1.01%
UBER 2026-06-10 12:05:0469.86 69.83 -0.74%
UBER 2026-06-10 13:03:1669.55 69.53 -1.18%
UBER 2026-06-10 14:05:1169.36 69.33 -1.44%
UBER 2026-06-10 15:03:2269.03 69.01 -1.93%
UBER 2026-06-10 16:05:0268.89 68.75 -2.23%
UBER 2026-06-10 17:03:0868.90 68.81 -2.17%
UBER 2026-06-10 18:04:5668.73 68.61 -2.49%
UBER 2026-06-10 19:03:0968.67 68.58 -2.46%
UBER 2026-06-10 20:05:040.00 0.00 -2.39%
2026-06-11
UBER 2026-06-11 04:05:0469.26 69.05 0.82%
UBER 2026-06-11 05:03:1569.60 69.19 0.81%
UBER 2026-06-11 06:05:0269.34 69.19 1.01%
UBER 2026-06-11 07:03:1269.00 68.80 0.38%
UBER 2026-06-11 08:05:0168.99 68.75 0.21%
UBER 2026-06-11 09:03:1669.25 68.76 0.36%
UBER 2026-06-11 10:05:0367.81 67.78 -1.17%
UBER 2026-06-11 11:03:1668.16 68.12 -0.65%
UBER 2026-06-11 11:14:21
Uber: The Platform Is Maturing And Improving, But The Upside Is Only Beginning
UBER 2026-06-11 12:05:0268.19 68.18 -0.60%
UBER 2026-06-11 13:03:1467.82 67.81 -1.11%
UBER 2026-06-11 14:05:1169.13 69.09 0.71%
UBER 2026-06-11 15:03:2068.95 68.93 0.50%
UBER 2026-06-11 16:05:0669.55 69.45 1.25%
UBER 2026-06-11 17:03:2569.55 69.30 1.21%
UBER 2026-06-11 18:04:5969.56 69.48 1.40%
UBER 2026-06-11 19:03:1569.58 69.51 1.36%
UBER 2026-06-11 20:05:000.00 0.00 1.41%
2026-06-12
UBER 2026-06-12 04:05:1870.00 69.59 0.67%
UBER 2026-06-12 05:03:1469.98 69.83 0.58%
UBER 2026-06-12 06:05:1770.12 69.93 0.61%
UBER 2026-06-12 07:03:1369.90 69.81 0.28%
UBER 2026-06-12 08:05:0269.87 69.61 0.12%
UBER 2026-06-12 09:03:2169.99 69.89 0.58%
UBER 2026-06-12 10:05:0067.60 67.58 -2.84%
UBER 2026-06-12 11:03:2168.44 68.42 -1.66%
UBER 2026-06-12 12:05:1367.83 67.81 -2.51%
UBER 2026-06-12 13:03:1568.08 68.06 -2.13%
UBER 2026-06-12 14:04:5968.23 68.22 -1.91%
UBER 2026-06-12 15:03:1568.46 68.45 -1.57%
UBER 2026-06-12 16:04:5568.77 68.70 -1.09%
UBER 2026-06-12 17:03:1468.80 68.75 -1.08%
UBER 2026-06-12 18:04:5468.96 68.76 -0.99%
UBER 2026-06-12 19:03:1568.82 68.78 -1.08%
UBER 2026-06-12 20:04:540.00 0.00 -1.05%
2026-06-15
UBER 2026-06-15 04:05:0770.00 69.70 1.41%
UBER 2026-06-15 05:03:1369.96 69.84 1.51%
UBER 2026-06-15 06:05:1169.86 69.75 1.35%
UBER 2026-06-15 07:03:1669.74 69.50 1.18%
UBER 2026-06-15 08:05:0669.95 69.75 1.38%
UBER 2026-06-15 09:03:1769.95 69.89 1.58%
UBER 2026-06-15 10:05:1072.16 72.14 4.76%
UBER 2026-06-15 11:03:2472.84 72.83 5.75%
UBER 2026-06-15 12:05:1573.41 73.40 6.57%
UBER 2026-06-15 13:03:2972.69 72.65 5.51%
UBER 2026-06-15 14:05:0772.85 72.84 5.77%
UBER 2026-06-15 15:03:1572.76 72.75 5.62%
UBER 2026-06-15 16:05:0272.80 72.59 5.61%
UBER 2026-06-15 17:03:1972.94 72.76 5.84%
UBER 2026-06-15 18:04:5673.07 72.80 5.77%
UBER 2026-06-15 19:03:0973.00 72.76 5.82%
UBER 2026-06-15 20:04:530.00 0.00 5.91%
2026-06-16
UBER 2026-06-16 04:05:0373.24 72.89 0.07%
UBER 2026-06-16 05:03:1873.24 72.84 0.20%
UBER 2026-06-16 06:05:0272.88 72.76 -0.06%
UBER 2026-06-16 07:03:2372.60 72.55 -0.42%
UBER 2026-06-16 08:05:0972.60 72.45 -0.52%
UBER 2026-06-16 09:03:1672.75 72.45 -0.29%
UBER 2026-06-16 10:05:0473.55 73.51 1.05%
UBER 2026-06-16 11:03:1774.13 74.12 1.86%
UBER 2026-06-16 12:05:0473.86 73.83 1.45%
UBER 2026-06-16 13:03:1874.05 74.03 1.76%
UBER 2026-06-16 14:05:0473.56 73.54 1.05%
UBER 2026-06-16 15:03:2173.36 73.34 0.74%
UBER 2026-06-16 16:05:0173.49 73.12 0.63%
UBER 2026-06-16 17:03:1673.45 73.23 0.56%
UBER 2026-06-16 18:04:5573.30 73.09 0.38%
UBER 2026-06-16 19:03:0873.40 73.31 0.66%
UBER 2026-06-16 20:04:560.00 0.00 0.51%
2026-06-17
UBER 2026-06-17 04:05:1273.42 73.09 0.22%
UBER 2026-06-17 05:03:1373.42 73.22 0.05%
UBER 2026-06-17 06:05:0373.30 73.11 -0.04%
UBER 2026-06-17 07:03:2273.42 73.31 0.15%
UBER 2026-06-17 08:04:5973.75 73.09 0.11%
UBER 2026-06-17 09:03:2073.42 73.01 -0.27%
UBER 2026-06-17 10:05:0372.74 72.72 -0.73%
UBER 2026-06-17 11:03:1472.58 72.55 -0.92%
UBER 2026-06-17 12:05:0373.13 73.11 -0.16%
UBER 2026-06-17 13:03:1972.30 72.28 -1.30%
UBER 2026-06-17 14:05:0772.01 71.98 -1.73%
UBER 2026-06-17 15:03:1971.69 71.67 -2.16%
UBER 2026-06-17 16:05:0171.25 71.01 -3.04%
UBER 2026-06-17 17:03:1571.40 71.22 -2.70%
UBER 2026-06-17 18:04:5771.40 71.28 -2.58%
UBER 2026-06-17 19:03:1371.59 71.40 -2.39%
UBER 2026-06-17 20:04:560.00 0.00 -2.51%
2026-06-18
UBER 2026-06-18 04:05:0271.90 71.61 1.30%
UBER 2026-06-18 05:03:1671.97 71.84 1.37%
UBER 2026-06-18 06:05:0371.97 71.80 1.31%
UBER 2026-06-18 07:03:1871.41 71.14 0.55%
UBER 2026-06-18 08:05:1371.61 71.15 0.78%
UBER 2026-06-18 09:03:2171.52 71.39 0.74%
UBER 2026-06-18 10:05:0671.90 71.87 1.32%
UBER 2026-06-18 11:03:2272.16 72.14 1.71%
UBER 2026-06-18 12:05:0971.97 71.93 1.45%
UBER 2026-06-18 13:03:2272.19 72.15 1.73%
UBER 2026-06-18 14:05:1571.82 71.81 1.26%
UBER 2026-06-18 15:03:2272.07 72.06 1.57%
UBER 2026-06-18 16:05:0571.89 71.80 1.30%
UBER 2026-06-18 17:03:1471.61 71.55 0.99%
UBER 2026-06-18 18:05:0471.61 71.55 1.00%
UBER 2026-06-18 20:05:110.00 0.00 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.