2025-06-02
|
| UBER | 2025-06-02 07:03:06 | | 83.80 | 83.70 | -0.51% |
| UBER | 2025-06-02 08:04:48 | | 84.00 | 83.83 | -0.36% |
| UBER | 2025-06-02 09:03:05 | | 84.00 | 83.80 | -0.44% |
| UBER | 2025-06-02 10:04:48 | | 82.81 | 82.79 | -1.60% |
| UBER | 2025-06-02 11:03:12 | | 83.47 | 83.46 | -0.81% |
| UBER | 2025-06-02 12:04:42 | | 83.94 | 83.93 | -0.26% |
| UBER | 2025-06-02 13:03:08 | | 84.25 | 84.24 | 0.12% |
| UBER | 2025-06-02 14:05:14 | | 84.36 | 84.35 | 0.25% |
| UBER | 2025-06-02 15:03:08 | | 83.98 | 83.97 | -0.21% |
| UBER | 2025-06-02 16:04:46 | | 83.64 | 83.50 | -0.60% |
| UBER | 2025-06-02 16:10:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1543151/000155278125000201/0001552781-25-000201-index.htm
8-K - Uber Technologies, Inc (0001543151) (Filer) |
| UBER | 2025-06-02 17:03:04 | | 83.78 | 83.73 | -0.46% |
| UBER | 2025-06-02 18:04:38 | | 83.75 | 83.68 | -0.59% |
| UBER | 2025-06-02 19:03:07 | | 83.75 | 83.70 | -0.52% |
| UBER | 2025-06-02 20:04:40 | | 0.00 | 0.00 | -0.69% |
2025-06-03
|
| UBER | 2025-06-03 04:04:43 | | 83.41 | 83.25 | -0.38% |
| UBER | 2025-06-03 05:03:09 | | 83.39 | 83.17 | -0.27% |
| UBER | 2025-06-03 06:04:46 | | 83.66 | 83.28 | -0.77% |
| UBER | 2025-06-03 07:03:03 | | 84.00 | 83.70 | 0.39% |
| UBER | 2025-06-03 08:04:46 | | 83.92 | 83.80 | 0.36% |
| UBER | 2025-06-03 09:03:10 | | 84.20 | 83.83 | 0.23% |
| UBER | 2025-06-03 10:04:46 | | 82.71 | 82.69 | -1.13% |
| UBER | 2025-06-03 11:03:03 | | 83.13 | 83.11 | -0.61% |
| UBER | 2025-06-03 12:04:45 | | 83.32 | 83.31 | -0.38% |
| UBER | 2025-06-03 13:03:09 | | 82.82 | 82.80 | -1.00% |
| UBER | 2025-06-03 14:04:42 | | 82.51 | 82.49 | -1.35% |
| UBER | 2025-06-03 15:03:03 | | 82.71 | 82.70 | -1.09% |
| UBER | 2025-06-03 16:04:39 | | 82.68 | 82.53 | -1.26% |
| UBER | 2025-06-03 17:03:04 | | 82.51 | 82.48 | -1.36% |
| UBER | 2025-06-03 18:04:36 | | 82.50 | 82.48 | -1.37% |
| UBER | 2025-06-03 19:02:59 | | 82.70 | 82.63 | -1.21% |
| UBER | 2025-06-03 20:04:43 | | 0.00 | 0.00 | -1.32% |
2025-06-04
|
| UBER | 2025-06-04 04:04:42 | | 82.88 | 82.65 | 0.43% |
| UBER | 2025-06-04 05:03:07 | | 82.80 | 82.60 | 0.32% |
| UBER | 2025-06-04 06:04:44 | | 82.90 | 82.75 | 0.42% |
| UBER | 2025-06-04 07:03:09 | | 82.85 | 82.75 | 0.29% |
| UBER | 2025-06-04 08:04:45 | | 82.93 | 82.81 | 0.42% |
| UBER | 2025-06-04 09:03:09 | | 82.87 | 82.70 | 0.32% |
| UBER | 2025-06-04 10:04:41 | | 84.03 | 84.01 | 1.78% |
| UBER | 2025-06-04 11:03:04 | | 83.40 | 83.38 | 1.02% |
| UBER | 2025-06-04 12:04:40 | | 83.74 | 83.73 | 1.45% |
| UBER | 2025-06-04 13:03:07 | | 83.82 | 83.81 | 1.55% |
| UBER | 2025-06-04 14:04:40 | | 83.72 | 83.70 | 1.42% |
| UBER | 2025-06-04 15:03:04 | | 83.78 | 83.76 | 1.48% |
| UBER | 2025-06-04 16:04:41 | | 83.99 | 83.26 | 0.92% |
| UBER | 2025-06-04 16:06:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1543151/000155278125000203/0001552781-25-000203-index.htm
8-K - Uber Technologies, Inc (0001543151) (Filer) |
| UBER | 2025-06-04 17:03:00 | | 83.45 | 83.32 | 0.97% |
| UBER | 2025-06-04 18:04:29 | | 83.41 | 83.37 | 1.07% |
| UBER | 2025-06-04 19:03:04 | | 83.59 | 83.30 | 1.18% |
| UBER | 2025-06-04 20:04:49 | | 0.00 | 0.00 | 1.13% |
2025-06-05
|
| UBER | 2025-06-05 04:04:41 | | 83.90 | 83.60 | 0.22% |
| UBER | 2025-06-05 05:03:08 | | 83.80 | 83.62 | 0.42% |
| UBER | 2025-06-05 06:04:46 | | 84.00 | 83.80 | 0.63% |
| UBER | 2025-06-05 07:03:06 | | 84.16 | 84.05 | 0.69% |
| UBER | 2025-06-05 08:04:46 | | 84.05 | 84.00 | 0.67% |
| UBER | 2025-06-05 09:03:07 | | 84.55 | 84.32 | 1.26% |
| UBER | 2025-06-05 10:04:50 | | 83.22 | 83.20 | -0.28% |
| UBER | 2025-06-05 11:03:05 | | 84.14 | 84.13 | 0.82% |
| UBER | 2025-06-05 12:05:08 | | 83.89 | 83.87 | 0.52% |
| UBER | 2025-06-05 13:03:07 | | 83.44 | 83.43 | -0.01% |
| UBER | 2025-06-05 14:04:48 | | 84.26 | 84.25 | 0.97% |
| UBER | 2025-06-05 15:03:09 | | 85.56 | 85.54 | 2.54% |
| UBER | 2025-06-05 16:04:56 | | 84.72 | 84.51 | 1.54% |
| UBER | 2025-06-05 17:03:06 | | 84.62 | 84.50 | 1.41% |
| UBER | 2025-06-05 18:04:51 | | 84.00 | 83.75 | 0.65% |
| UBER | 2025-06-05 19:03:05 | | 84.48 | 84.40 | 1.15% |
| UBER | 2025-06-05 20:04:46 | | 0.00 | 0.00 | 1.39% |
| UBER | 2025-06-05 23:48:27
| Uber: Not Late To The Party |
2025-06-06
|
| UBER | 2025-06-06 04:04:46 | | 85.19 | 85.00 | 0.40% |
| UBER | 2025-06-06 05:03:04 | | 85.00 | 84.92 | 0.40% |
| UBER | 2025-06-06 06:04:53 | | 84.85 | 84.72 | 0.08% |
| UBER | 2025-06-06 07:03:06 | | 84.76 | 84.72 | 0.13% |
| UBER | 2025-06-06 08:04:44 | | 84.60 | 84.35 | -0.42% |
| UBER | 2025-06-06 09:03:14 | | 85.15 | 85.11 | 0.49% |
| UBER | 2025-06-06 10:04:52 | | 85.30 | 85.27 | 0.75% |
| UBER | 2025-06-06 11:03:12 | | 85.63 | 85.62 | 1.15% |
| UBER | 2025-06-06 12:04:48 | | 85.64 | 85.63 | 1.16% |
| UBER | 2025-06-06 13:03:08 | | 85.61 | 85.60 | 1.13% |
| UBER | 2025-06-06 14:04:48 | | 85.79 | 85.78 | 1.33% |
| UBER | 2025-06-06 15:03:09 | | 85.63 | 85.62 | 1.15% |
| UBER | 2025-06-06 16:04:47 | | 85.85 | 85.46 | 1.13% |
| UBER | 2025-06-06 16:15:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1543151/000155278125000205/0001552781-25-000205-index.htm
8-K - Uber Technologies, Inc (0001543151) (Filer) |
| UBER | 2025-06-06 17:03:03 | | 85.60 | 85.50 | 0.98% |
| UBER | 2025-06-06 18:04:41 | | 85.69 | 85.50 | 1.17% |
| UBER | 2025-06-06 19:03:05 | | 85.70 | 85.58 | 1.13% |
| UBER | 2025-06-06 20:04:40 | | 0.00 | 0.00 | 1.20% |
2025-06-09
|
| UBER | 2025-06-09 04:04:43 | | 86.00 | 85.65 | 0.19% |
| UBER | 2025-06-09 05:03:13 | | 86.14 | 85.92 | 0.60% |
| UBER | 2025-06-09 06:04:43 | | 86.10 | 86.05 | 0.59% |
| UBER | 2025-06-09 07:03:05 | | 85.99 | 85.85 | 0.33% |
| UBER | 2025-06-09 08:04:48 | | 86.00 | 85.90 | 0.45% |
| UBER | 2025-06-09 09:03:08 | | 86.05 | 85.96 | 0.48% |
| UBER | 2025-06-09 10:04:46 | | 87.02 | 86.98 | 1.65% |
| UBER | 2025-06-09 11:03:10 | | 87.57 | 87.55 | 2.33% |
| UBER | 2025-06-09 12:04:42 | | 87.18 | 87.17 | 1.88% |
| UBER | 2025-06-09 13:03:08 | | 87.46 | 87.45 | 2.20% |
| UBER | 2025-06-09 14:04:45 | | 87.56 | 87.55 | 2.33% |
| UBER | 2025-06-09 15:03:06 | | 87.53 | 87.52 | 2.29% |
| UBER | 2025-06-09 16:04:43 | | 87.20 | 87.00 | 1.77% |
| UBER | 2025-06-09 17:02:59 | | 87.30 | 87.20 | 1.90% |
| UBER | 2025-06-09 18:04:38 | | 87.24 | 87.20 | 1.94% |
| UBER | 2025-06-09 19:03:03 | | 87.25 | 87.19 | 1.88% |
| UBER | 2025-06-09 20:04:36 | | 0.00 | 0.00 | 1.97% |
2025-06-10
|
| UBER | 2025-06-10 04:04:45 | | 87.39 | 87.16 | 0.28% |
| UBER | 2025-06-10 05:03:03 | | 87.71 | 87.50 | 0.50% |
| UBER | 2025-06-10 06:04:38 | | 87.96 | 87.70 | 0.97% |
| UBER | 2025-06-10 07:03:06 | | 88.30 | 88.00 | 1.26% |
| UBER | 2025-06-10 08:04:47 | | 88.08 | 87.93 | 0.99% |
| UBER | 2025-06-10 09:03:05 | | 87.76 | 87.51 | 0.61% |
| UBER | 2025-06-10 10:04:49 | | 87.30 | 87.27 | 0.21% |
| UBER | 2025-06-10 11:03:07 | | 86.00 | 85.98 | -1.32% |
| UBER | 2025-06-10 12:04:48 | | 86.79 | 86.78 | -0.40% |
| UBER | 2025-06-10 13:03:08 | | 87.37 | 87.35 | 0.28% |
| UBER | 2025-06-10 14:04:41 | | 86.53 | 86.52 | -0.69% |
| UBER | 2025-06-10 15:03:04 | | 86.88 | 86.86 | -0.30% |
| UBER | 2025-06-10 16:04:39 | | 86.32 | 86.25 | -0.92% |
| UBER | 2025-06-10 17:02:58 | | 86.64 | 86.52 | -0.77% |
| UBER | 2025-06-10 18:04:36 | | 86.64 | 86.62 | -0.59% |
| UBER | 2025-06-10 19:03:06 | | 86.60 | 86.57 | -0.62% |
| UBER | 2025-06-10 20:04:35 | | 0.00 | 0.00 | -0.91% |
2025-06-11
|
| UBER | 2025-06-11 04:04:38 | | 86.32 | 86.08 | -0.26% |
| UBER | 2025-06-11 05:03:06 | | 87.00 | 86.88 | 0.60% |
| UBER | 2025-06-11 06:04:39 | | 86.88 | 86.48 | 0.44% |
| UBER | 2025-06-11 07:03:02 | | 86.85 | 86.75 | 0.47% |
| UBER | 2025-06-11 08:04:43 | | 86.56 | 86.41 | 0.15% |
| UBER | 2025-06-11 09:03:06 | | 86.87 | 86.82 | 0.54% |
| UBER | 2025-06-11 10:04:49 | | 87.21 | 87.18 | 0.94% |
| UBER | 2025-06-11 11:03:06 | | 87.35 | 87.33 | 1.10% |
| UBER | 2025-06-11 12:04:39 | | 86.96 | 86.95 | 0.65% |
| UBER | 2025-06-11 13:03:04 | | 86.79 | 86.77 | 0.47% |
| UBER | 2025-06-11 14:04:41 | | 86.21 | 86.18 | -0.23% |
| UBER | 2025-06-11 15:03:04 | | 86.30 | 86.27 | -0.11% |
| UBER | 2025-06-11 16:04:38 | | 86.70 | 86.39 | 0.02% |
| UBER | 2025-06-11 17:02:56 | | 86.59 | 86.45 | 0.19% |
| UBER | 2025-06-11 18:04:33 | | 86.52 | 86.39 | 0.15% |
| UBER | 2025-06-11 19:03:02 | | 86.40 | 86.20 | -0.16% |
| UBER | 2025-06-11 20:04:33 | | 0.00 | 0.00 | -0.21% |
2025-06-12
|
| UBER | 2025-06-12 04:04:41 | | 86.10 | 85.88 | -0.66% |
| UBER | 2025-06-12 05:03:06 | | 85.76 | 85.36 | -1.26% |
| UBER | 2025-06-12 06:04:47 | | 85.76 | 85.35 | -1.06% |
| UBER | 2025-06-12 07:03:08 | | 85.61 | 85.48 | -1.12% |
| UBER | 2025-06-12 08:04:49 | | 85.39 | 85.36 | -1.40% |
| UBER | 2025-06-12 09:03:07 | | 86.10 | 85.87 | -0.66% |
| UBER | 2025-06-12 10:04:46 | | 86.19 | 86.16 | -0.45% |
| UBER | 2025-06-12 11:03:06 | | 85.95 | 85.92 | -0.74% |
| UBER | 2025-06-12 12:04:48 | | 85.24 | 85.22 | -1.55% |
| UBER | 2025-06-12 13:03:03 | | 85.40 | 85.38 | -1.35% |
| UBER | 2025-06-12 14:04:41 | | 85.61 | 85.59 | -1.11% |
| UBER | 2025-06-12 15:03:04 | | 85.77 | 85.76 | -0.94% |
| UBER | 2025-06-12 16:04:34 | | 85.67 | 85.63 | -1.04% |
| UBER | 2025-06-12 17:03:03 | | 85.67 | 85.55 | -1.06% |
| UBER | 2025-06-12 18:04:36 | | 85.68 | 85.60 | -1.11% |
| UBER | 2025-06-12 19:02:58 | | 85.68 | 85.41 | -1.19% |
| UBER | 2025-06-12 20:04:34 | | 0.00 | 0.00 | -1.48% |
2025-06-13
|
| UBER | 2025-06-13 04:04:39 | | 84.20 | 84.00 | -1.73% |
| UBER | 2025-06-13 05:30:03 | | 84.13 | 84.00 | -1.84% |
| UBER | 2025-06-13 06:49:04 | | 84.42 | 83.92 | -1.87% |
| UBER | 2025-06-13 07:40:42 | | 84.20 | 84.08 | -1.64% |
| UBER | 2025-06-13 08:46:48 | | 84.45 | 84.35 | -1.40% |
| UBER | 2025-06-13 09:42:03 | | 85.19 | 85.16 | -0.49% |
| UBER | 2025-06-13 12:04:40 | | 85.29 | 85.26 | -0.39% |
| UBER | 2025-06-13 13:03:08 | | 84.90 | 84.89 | -0.84% |
| UBER | 2025-06-13 14:04:43 | | 84.38 | 84.37 | -1.43% |
| UBER | 2025-06-13 15:03:08 | | 83.94 | 83.92 | -1.94% |
| UBER | 2025-06-13 16:04:46 | | 84.00 | 83.80 | -1.87% |
| UBER | 2025-06-13 17:03:00 | | 83.73 | 83.61 | -2.22% |
| UBER | 2025-06-13 18:04:36 | | 83.76 | 83.74 | -2.18% |
| UBER | 2025-06-13 19:03:04 | | 83.88 | 83.87 | -2.16% |
| UBER | 2025-06-13 20:04:41 | | 0.00 | 0.00 | -1.99% |
2025-06-16
|
| UBER | 2025-06-16 04:04:36 | | 84.64 | 84.26 | 0.77% |
| UBER | 2025-06-16 05:03:06 | | 84.55 | 84.48 | 0.68% |
| UBER | 2025-06-16 06:04:39 | | 84.62 | 84.40 | 0.67% |
| UBER | 2025-06-16 07:03:06 | | 85.00 | 84.66 | 1.48% |
| UBER | 2025-06-16 08:04:42 | | 85.20 | 85.15 | 1.46% |
| UBER | 2025-06-16 09:03:06 | | 85.10 | 85.01 | 1.28% |
| UBER | 2025-06-16 10:04:53 | | 85.48 | 85.46 | 1.80% |
| UBER | 2025-06-16 11:03:03 | | 85.71 | 85.70 | 2.09% |
| UBER | 2025-06-16 12:04:40 | | 85.70 | 85.67 | 2.06% |
| UBER | 2025-06-16 13:03:05 | | 85.40 | 85.39 | 1.71% |
| UBER | 2025-06-16 14:04:42 | | 85.42 | 85.41 | 1.73% |
| UBER | 2025-06-16 15:03:04 | | 85.50 | 85.49 | 1.82% |
| UBER | 2025-06-16 16:04:40 | | 85.29 | 85.13 | 1.59% |
| UBER | 2025-06-16 17:02:57 | | 85.25 | 85.05 | 1.41% |
| UBER | 2025-06-16 18:04:39 | | 85.35 | 85.10 | 1.42% |
| UBER | 2025-06-16 19:03:00 | | 85.20 | 84.84 | 1.08% |
| UBER | 2025-06-16 20:04:33 | | 0.00 | 0.00 | 0.81% |
2025-06-17
|
| UBER | 2025-06-17 04:04:33 | | 85.00 | 84.64 | 0.08% |
| UBER | 2025-06-17 05:03:30 | | 84.92 | 84.75 | -0.44% |
| UBER | 2025-06-17 06:04:38 | | 84.78 | 84.65 | -0.48% |
| UBER | 2025-06-17 07:03:03 | | 84.90 | 84.63 | -0.42% |
| UBER | 2025-06-17 08:04:38 | | 84.77 | 84.65 | -0.45% |
| UBER | 2025-06-17 09:02:55 | | 84.79 | 84.72 | -0.54% |
| UBER | 2025-06-17 10:04:38 | | 85.03 | 85.01 | -0.12% |
| UBER | 2025-06-17 11:02:59 | | 85.17 | 85.13 | 0.05% |
| UBER | 2025-06-17 12:04:39 | | 84.98 | 84.96 | -0.17% |
| UBER | 2025-06-17 13:03:03 | | 84.84 | 84.82 | -0.33% |
| UBER | 2025-06-17 14:04:38 | | 84.30 | 84.28 | -0.98% |
| UBER | 2025-06-17 15:03:05 | | 84.68 | 84.66 | -0.55% |
| UBER | 2025-06-17 16:04:34 | | 84.76 | 84.60 | -0.44% |
| UBER | 2025-06-17 17:02:56 | | 84.84 | 84.72 | -0.43% |
| UBER | 2025-06-17 18:04:34 | | 84.76 | 84.60 | -0.49% |
| UBER | 2025-06-17 19:03:03 | | 84.60 | 84.50 | -0.70% |
| UBER | 2025-06-17 20:04:36 | | 0.00 | 0.00 | -0.63% |
2025-06-18
|
| UBER | 2025-06-18 04:04:38 | | 85.10 | 84.78 | 0.05% |
| UBER | 2025-06-18 05:03:09 | | 85.10 | 85.00 | 0.27% |
| UBER | 2025-06-18 06:04:44 | | 85.36 | 85.00 | 0.59% |
| UBER | 2025-06-18 07:03:06 | | 84.92 | 84.76 | 0.02% |
| UBER | 2025-06-18 08:04:41 | | 85.10 | 84.85 | 0.27% |
| UBER | 2025-06-18 09:03:06 | | 85.05 | 84.90 | 0.21% |
| UBER | 2025-06-18 10:04:42 | | 85.63 | 85.61 | 1.02% |
| UBER | 2025-06-18 11:03:09 | | 85.83 | 85.81 | 1.23% |
| UBER | 2025-06-18 12:04:37 | | 83.28 | 83.23 | -1.76% |
| UBER | 2025-06-18 13:03:02 | | 83.55 | 83.54 | -1.42% |
| UBER | 2025-06-18 14:04:40 | | 83.30 | 83.27 | -1.72% |
| UBER | 2025-06-18 15:03:09 | | 83.38 | 83.36 | -1.62% |
| UBER | 2025-06-18 16:04:47 | | 83.55 | 83.44 | -1.52% |
| UBER | 2025-06-18 17:03:02 | | 83.55 | 83.40 | -1.72% |
| UBER | 2025-06-18 18:04:33 | | 83.40 | 83.36 | -1.59% |
| UBER | 2025-06-18 19:03:06 | | 83.37 | 83.24 | -1.65% |
| UBER | 2025-06-18 20:04:40 | | 0.00 | 0.00 | -1.71% |
2025-06-20
|
| UBER | 2025-06-20 04:04:31 | | 83.68 | 83.50 | 0.09% |
| UBER | 2025-06-20 05:03:00 | | 83.36 | 83.05 | -0.46% |
| UBER | 2025-06-20 06:04:29 | | 83.49 | 83.24 | 0.05% |
| UBER | 2025-06-20 07:03:09 | | 83.58 | 83.32 | 0.09% |
| UBER | 2025-06-20 08:04:31 | | 83.85 | 83.78 | 0.42% |
| UBER | 2025-06-20 09:03:04 | | 84.07 | 84.05 | 0.76% |
| UBER | 2025-06-20 10:04:37 | | 85.21 | 85.18 | 2.06% |
| UBER | 2025-06-20 11:03:07 | | 84.46 | 84.42 | 1.23% |
| UBER | 2025-06-20 12:04:34 | | 83.91 | 83.89 | 0.55% |
| UBER | 2025-06-20 13:03:03 | | 84.53 | 84.51 | 1.27% |
| UBER | 2025-06-20 14:04:37 | | 84.77 | 84.76 | 1.56% |
| UBER | 2025-06-20 15:03:04 | | 84.09 | 84.08 | 0.78% |
| UBER | 2025-06-20 16:27:35 | | 83.90 | 83.80 | 0.49% |
| UBER | 2025-06-20 17:23:49 | | 83.90 | 83.85 | 0.55% |
| UBER | 2025-06-20 18:27:47 | | 83.85 | 83.75 | 0.32% |
| UBER | 2025-06-20 19:03:36 | | 83.84 | 83.80 | 0.42% |
| UBER | 2025-06-20 20:04:29 | | 0.00 | 0.00 | 0.43% |
2025-06-23
|
| UBER | 2025-06-23 04:04:37 | | 83.52 | 83.25 | -0.50% |
| UBER | 2025-06-23 05:02:59 | | 83.68 | 83.25 | -0.58% |
| UBER | 2025-06-23 06:04:36 | | 83.60 | 83.25 | -0.24% |
| UBER | 2025-06-23 07:03:01 | | 83.64 | 83.30 | -0.34% |
| UBER | 2025-06-23 09:20:27 | | 83.36 | 83.23 | -0.61% |
| UBER | 2025-06-23 10:06:18 | | 83.52 | 83.50 | -0.31% |
| UBER | 2025-06-23 11:04:27 | | 83.81 | 83.79 | 0.02% |
| UBER | 2025-06-23 12:03:16 | | 83.54 | 83.52 | -0.31% |
| UBER | 2025-06-23 13:04:28 | | 83.04 | 83.01 | -0.91% |
| UBER | 2025-06-23 14:03:20 | | 83.82 | 83.80 | 0.05% |
| UBER | 2025-06-23 15:04:25 | | 84.65 | 84.64 | 1.03% |
| UBER | 2025-06-23 16:03:18 | | 85.17 | 84.97 | 1.59% |
| UBER | 2025-06-23 17:04:18 | | 85.60 | 85.50 | 2.05% |
| UBER | 2025-06-23 18:03:14 | | 85.76 | 85.65 | 2.24% |
| UBER | 2025-06-23 19:04:24 | | 85.80 | 85.70 | 2.09% |
| UBER | 2025-06-23 20:03:12 | | 0.00 | 0.00 | 2.41% |
2025-06-24
|
| UBER | 2025-06-24 04:04:36 | | 86.36 | 86.17 | 2.41% |
| UBER | 2025-06-24 05:03:05 | | 86.47 | 86.28 | 1.41% |
| UBER | 2025-06-24 06:04:40 | | 86.46 | 86.31 | 1.40% |
| UBER | 2025-06-24 07:03:13 | | 87.70 | 87.40 | 2.83% |
| UBER | 2025-06-24 08:04:35 | | 88.11 | 88.00 | 3.28% |
| UBER | 2025-06-24 09:03:05 | | 87.80 | 87.78 | 3.04% |
| UBER | 2025-06-24 10:04:38 | | 89.20 | 89.16 | 4.73% |
| UBER | 2025-06-24 11:03:09 | | 91.15 | 91.12 | 7.05% |
| UBER | 2025-06-24 12:04:36 | | 91.65 | 91.63 | 7.65% |
| UBER | 2025-06-24 13:03:15 | | 92.15 | 92.13 | 8.25% |
| UBER | 2025-06-24 14:04:37 | | 91.80 | 91.79 | 7.84% |
| UBER | 2025-06-24 15:03:08 | | 92.20 | 92.18 | 8.30% |
| UBER | 2025-06-24 16:04:39 | | 91.94 | 91.85 | 7.96% |
| UBER | 2025-06-24 17:03:09 | | 91.63 | 91.57 | 7.50% |
| UBER | 2025-06-24 18:04:35 | | 91.69 | 91.60 | 7.52% |
| UBER | 2025-06-24 19:03:08 | | 91.76 | 91.70 | 7.66% |
| UBER | 2025-06-24 20:04:28 | | 0.00 | 0.00 | 7.73% |
2025-06-25
|
| UBER | 2025-06-25 04:04:27 | | 92.00 | 91.84 | 0.41% |
| UBER | 2025-06-25 05:03:09 | | 92.25 | 92.15 | 0.50% |
| UBER | 2025-06-25 06:04:29 | | 92.12 | 91.88 | 0.39% |
| UBER | 2025-06-25 07:03:05 | | 92.25 | 92.01 | 0.69% |
| UBER | 2025-06-25 07:24:21
| Uber Technologies Remains A Solid Buy As Growth Drivers Expand |
| UBER | 2025-06-25 08:04:45 | | 92.00 | 91.84 | 0.25% |
| UBER | 2025-06-25 09:03:10 | | 92.00 | 91.80 | 0.39% |
| UBER | 2025-06-25 10:04:40 | | 91.56 | 91.53 | -0.07% |
| UBER | 2025-06-25 11:03:14 | | 91.65 | 91.63 | 0.00% |
| UBER | 2025-06-25 12:04:40 | | 91.24 | 91.22 | -0.49% |
| UBER | 2025-06-25 13:03:12 | | 91.00 | 90.99 | -0.76% |
| UBER | 2025-06-25 14:04:35 | | 90.93 | 90.92 | -0.83% |
| UBER | 2025-06-25 15:03:07 | | 90.84 | 90.82 | -0.96% |
| UBER | 2025-06-25 16:04:30 | | 90.90 | 90.76 | -0.90% |
| UBER | 2025-06-25 17:03:08 | | 91.00 | 90.91 | -0.77% |
| UBER | 2025-06-25 18:04:29 | | 90.95 | 90.88 | -0.83% |
| UBER | 2025-06-25 19:03:15 | | 91.00 | 90.94 | -0.76% |
| UBER | 2025-06-25 20:04:25 | | 0.00 | 0.00 | -0.80% |
2025-06-26
|
| UBER | 2025-06-26 04:04:01 | | 91.80 | 91.50 | 1.01% |
| UBER | 2025-06-26 05:03:52 | | 91.99 | 91.81 | 1.01% |
| UBER | 2025-06-26 06:03:53 | | 91.88 | 91.48 | 0.65% |
| UBER | 2025-06-26 07:03:55 | | 91.80 | 91.44 | 0.71% |
| UBER | 2025-06-26 08:03:53 | | 91.51 | 91.34 | 0.65% |
| UBER | 2025-06-26 09:03:55 | | 91.42 | 91.16 | 0.33% |
| UBER | 2025-06-26 10:03:55 | | 91.42 | 91.40 | 0.56% |
| UBER | 2025-06-26 11:03:51 | | 92.88 | 92.86 | 2.14% |
| UBER | 2025-06-26 12:03:56 | | 92.78 | 92.76 | 2.03% |
| UBER | 2025-06-26 13:03:54 | | 93.44 | 93.42 | 2.77% |
| UBER | 2025-06-26 14:03:55 | | 93.44 | 93.43 | 2.77% |
| UBER | 2025-06-26 15:03:50 | | 92.99 | 92.98 | 2.28% |
| UBER | 2025-06-26 16:03:51 | | 93.19 | 92.89 | 2.29% |
| UBER | 2025-06-26 17:03:45 | | 93.17 | 93.09 | 2.38% |
| UBER | 2025-06-26 18:03:58 | | 93.31 | 93.20 | 2.64% |
| UBER | 2025-06-26 19:03:54 | | 93.39 | 93.28 | 2.64% |
| UBER | 2025-06-26 20:03:51 | | 0.00 | 0.00 | 2.12% |
2025-06-27
|
| UBER | 2025-06-27 04:04:36 | | 93.40 | 93.10 | 0.12% |
| UBER | 2025-06-27 05:01:02 | | 93.40 | 93.14 | 0.13% |
| UBER | 2025-06-27 06:01:08 | | 94.00 | 93.36 | 0.94% |
| UBER | 2025-06-27 07:00:59 | | 93.50 | 93.36 | 0.35% |
| UBER | 2025-06-27 08:01:16 | | 93.47 | 93.41 | 0.32% |
| UBER | 2025-06-27 09:00:57 | | 92.83 | 92.79 | -0.34% |
| UBER | 2025-06-27 10:01:12 | | 91.69 | 91.66 | -1.57% |
| UBER | 2025-06-27 11:00:57 | | 90.48 | 90.46 | -2.89% |
| UBER | 2025-06-27 12:01:10 | | 90.22 | 90.21 | -3.19% |
| UBER | 2025-06-27 13:00:56 | | 91.07 | 91.04 | -2.27% |
| UBER | 2025-06-27 14:01:09 | | 90.90 | 90.89 | -2.43% |
| UBER | 2025-06-27 15:01:08 | | 90.47 | 90.46 | -2.92% |
| UBER | 2025-06-27 16:01:08 | | 91.51 | 91.50 | -1.80% |
| UBER | 2025-06-27 17:00:55 | | 91.39 | 91.37 | -1.88% |
| UBER | 2025-06-27 18:01:00 | | 91.39 | 91.35 | -1.88% |
| UBER | 2025-06-27 19:00:49 | | 91.39 | 91.27 | -1.89% |
| UBER | 2025-06-27 20:01:11 | | 91.40 | 91.30 | -1.84% |
| UBER | 2025-06-27 21:00:55 | | 0.00 | 0.00 | -1.84% |
2025-06-30
|
| UBER | 2025-06-30 05:01:00 | | 91.90 | 91.80 | 0.35% |
| UBER | 2025-06-30 06:01:07 | | 91.90 | 91.85 | 0.35% |
| UBER | 2025-06-30 07:00:59 | | 92.20 | 92.05 | 0.59% |
| UBER | 2025-06-30 08:01:09 | | 92.11 | 92.00 | 0.53% |
| UBER | 2025-06-30 09:01:01 | | 91.90 | 91.80 | 0.32% |
| UBER | 2025-06-30 10:01:08 | | 92.85 | 92.82 | 1.42% |
| UBER | 2025-06-30 11:00:58 | | 92.74 | 92.73 | 1.30% |
| UBER | 2025-06-30 12:01:06 | | 92.62 | 92.60 | 1.16% |
| UBER | 2025-06-30 13:00:59 | | 92.63 | 92.61 | 1.18% |
| UBER | 2025-06-30 14:01:15 | | 92.66 | 92.64 | 1.19% |
| UBER | 2025-06-30 15:00:58 | | 92.89 | 92.88 | 1.45% |
| UBER | 2025-06-30 16:01:14 | | 93.28 | 93.27 | 1.87% |
| UBER | 2025-06-30 17:01:01 | | 93.30 | 93.25 | 1.93% |
| UBER | 2025-06-30 18:01:18 | | 93.35 | 93.27 | 1.90% |
| UBER | 2025-06-30 19:00:54 | | 93.34 | 93.25 | 1.93% |
| UBER | 2025-06-30 20:01:07 | | 93.36 | 93.25 | 1.99% |
| UBER | 2025-06-30 21:00:54 | | 0.00 | 0.00 | 1.99% |
2025-07-01
|
| UBER | 2025-07-01 05:01:00 | | 93.50 | 93.36 | 0.20% |
| UBER | 2025-07-01 06:01:11 | | 93.40 | 93.18 | -0.07% |
| UBER | 2025-07-01 07:00:58 | | 93.30 | 93.24 | 0.00% |
| UBER | 2025-07-01 08:01:11 | | 93.25 | 93.10 | -0.12% |
| UBER | 2025-07-01 09:01:00 | | 93.15 | 93.00 | -0.31% |
| UBER | 2025-07-01 10:01:06 | | 93.16 | 93.11 | -0.19% |
| UBER | 2025-07-01 11:01:00 | | 91.40 | 91.38 | -2.10% |
| UBER | 2025-07-01 12:01:06 | | 90.99 | 90.98 | -2.52% |
| UBER | 2025-07-01 13:01:00 | | 91.58 | 91.54 | -1.88% |
| UBER | 2025-07-01 14:01:26 | | 91.57 | 91.55 | -1.89% |
| UBER | 2025-07-01 15:01:07 | | 91.38 | 91.36 | -2.10% |
| UBER | 2025-07-01 16:01:15 | | 92.19 | 92.18 | -1.20% |
| UBER | 2025-07-01 17:01:09 | | 92.15 | 92.10 | -1.22% |
| UBER | 2025-07-01 18:01:14 | | 92.20 | 92.12 | -1.23% |
| UBER | 2025-07-01 19:01:08 | | 92.12 | 92.10 | -1.25% |
| UBER | 2025-07-01 20:01:17 | | 0.00 | 0.00 | -1.26% |
2025-07-02
|
| UBER | 2025-07-02 05:01:01 | | 92.70 | 92.50 | 0.50% |
| UBER | 2025-07-02 06:01:09 | | 92.70 | 92.50 | 0.42% |
