investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UBCP: United Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-10-02
UBCP 2025-10-02 00:03:380.00 0.00 -2.29%
UBCP 2025-10-02 05:02:3821.71 12.05 -2.29%
UBCP 2025-10-02 07:02:3415.25 13.24 -2.29%
UBCP 2025-10-02 10:03:3214.12 13.61 1.22%
UBCP 2025-10-02 13:02:3514.12 13.62 1.22%
UBCP 2025-10-02 15:02:4014.12 13.67 1.22%
UBCP 2025-10-02 16:03:4015.25 13.61 -3.08%
UBCP 2025-10-02 17:02:3815.25 13.61 -3.15%
UBCP 2025-10-02 20:03:460.00 0.00 -3.15%
2025-10-03
UBCP 2025-10-03 05:02:4521.76 12.05 -3.15%
UBCP 2025-10-03 07:02:4314.78 13.16 -3.15%
UBCP 2025-10-03 10:03:3214.25 13.60 -1.76%
UBCP 2025-10-03 11:02:3814.21 13.60 0.66%
UBCP 2025-10-03 12:03:3314.19 13.67 0.66%
UBCP 2025-10-03 15:02:3714.21 13.67 -1.02%
UBCP 2025-10-03 16:03:3114.78 13.16 2.42%
UBCP 2025-10-03 20:03:320.00 0.00 2.42%
2025-10-06
UBCP 2025-10-06 05:02:3422.56 5.68 2.42%
UBCP 2025-10-06 07:02:3615.00 12.71 2.42%
UBCP 2025-10-06 10:03:4014.25 13.61 0.22%
UBCP 2025-10-06 11:02:3814.25 13.83 0.22%
UBCP 2025-10-06 14:03:4014.25 13.83 -2.42%
UBCP 2025-10-06 15:02:4114.02 13.84 -1.17%
UBCP 2025-10-06 16:03:3815.00 12.71 1.83%
UBCP 2025-10-06 17:02:4015.00 12.71 1.76%
UBCP 2025-10-06 20:03:350.00 0.00 1.76%
2025-10-07
UBCP 2025-10-07 05:02:4622.60 5.72 1.76%
UBCP 2025-10-07 07:02:4015.40 12.41 1.76%
UBCP 2025-10-07 10:03:3914.25 13.60 1.76%
UBCP 2025-10-07 11:02:3914.21 13.61 1.76%
UBCP 2025-10-07 12:03:3614.21 13.64 1.76%
UBCP 2025-10-07 13:02:4214.21 13.83 1.76%
UBCP 2025-10-07 14:03:3714.21 13.64 1.76%
UBCP 2025-10-07 15:02:4413.65 13.60 1.76%
UBCP 2025-10-07 16:03:3614.04 12.41 1.76%
UBCP 2025-10-07 20:03:370.00 0.00 1.76%
2025-10-08
UBCP 2025-10-08 05:02:4321.14 5.35 1.76%
UBCP 2025-10-08 07:02:4013.75 12.37 1.76%
UBCP 2025-10-08 10:03:3613.75 13.31 0.63%
UBCP 2025-10-08 11:02:3713.75 13.31 0.00%
UBCP 2025-10-08 12:03:4013.75 13.30 0.07%
UBCP 2025-10-08 13:02:4313.37 13.11 -0.21%
UBCP 2025-10-08 14:03:4313.75 13.15 3.16%
UBCP 2025-10-08 15:02:4113.25 13.17 -0.35%
UBCP 2025-10-08 16:03:4113.73 12.37 -1.76%
UBCP 2025-10-08 17:02:4313.73 12.37 -1.88%
UBCP 2025-10-08 19:02:4113.50 13.00 -1.88%
UBCP 2025-10-08 20:03:360.00 0.00 -1.88%
2025-10-09
UBCP 2025-10-09 05:02:4620.67 5.20 -1.88%
UBCP 2025-10-09 07:02:4313.94 12.71 -1.88%
UBCP 2025-10-09 08:03:3313.94 13.30 2.33%
UBCP 2025-10-09 10:03:3413.72 13.04 0.83%
UBCP 2025-10-09 11:02:3613.68 13.06 0.83%
UBCP 2025-10-09 12:03:3413.68 13.06 0.98%
UBCP 2025-10-09 13:02:3913.48 13.10 0.98%
UBCP 2025-10-09 15:02:4113.48 13.05 0.53%
UBCP 2025-10-09 16:03:3713.94 12.71 0.53%
UBCP 2025-10-09 17:02:4013.94 12.71 0.54%
UBCP 2025-10-09 20:03:390.00 0.00 0.54%
2025-10-10
UBCP 2025-10-10 05:02:4420.76 5.23 0.54%
UBCP 2025-10-10 07:02:4114.04 12.00 0.54%
UBCP 2025-10-10 10:03:3613.65 13.28 4.46%
UBCP 2025-10-10 11:02:3813.64 13.26 4.46%
UBCP 2025-10-10 12:03:3713.94 13.08 1.54%
UBCP 2025-10-10 13:02:4713.94 13.08 6.77%
UBCP 2025-10-10 14:03:4313.94 13.25 6.77%
UBCP 2025-10-10 16:03:4113.94 13.00 0.38%
UBCP 2025-10-10 18:03:3414.12 13.00 0.38%
UBCP 2025-10-10 20:03:370.00 0.00 0.38%
2025-10-13
UBCP 2025-10-13 07:02:4214.00 12.00 0.38%
UBCP 2025-10-13 10:03:5013.73 12.85 1.53%
UBCP 2025-10-13 11:02:4413.49 12.85 1.53%
UBCP 2025-10-13 13:02:4413.49 12.85 1.15%
UBCP 2025-10-13 14:03:4413.50 12.90 1.76%
UBCP 2025-10-13 15:02:4613.50 12.95 1.84%
UBCP 2025-10-13 16:03:4414.00 12.77 0.38%
UBCP 2025-10-13 20:03:380.00 0.00 0.38%
2025-10-14
UBCP 2025-10-14 05:02:4521.14 5.32 0.38%
UBCP 2025-10-14 07:02:3814.78 13.00 0.38%
UBCP 2025-10-14 10:03:3613.49 13.03 -1.07%
UBCP 2025-10-14 11:02:3913.49 13.05 -1.07%
UBCP 2025-10-14 15:02:4113.50 13.00 1.45%
UBCP 2025-10-14 16:03:3714.78 12.96 -3.75%
UBCP 2025-10-14 17:02:3914.78 12.96 -3.68%
UBCP 2025-10-14 20:03:330.00 0.00 -3.68%
2025-10-15
UBCP 2025-10-15 05:02:3720.67 5.24 -3.68%
UBCP 2025-10-15 07:02:3914.66 12.62 -3.68%
UBCP 2025-10-15 10:03:3513.50 13.15 -3.68%
UBCP 2025-10-15 11:02:3713.50 13.21 3.76%
UBCP 2025-10-15 14:03:3913.50 13.22 3.76%
UBCP 2025-10-15 15:02:4213.50 13.21 1.73%
UBCP 2025-10-15 16:03:3914.66 12.62 3.16%
UBCP 2025-10-15 17:02:4114.63 12.62 3.23%
UBCP 2025-10-15 20:03:370.00 0.00 3.23%
2025-10-16
UBCP 2025-10-16 05:02:4421.46 5.44 3.23%
UBCP 2025-10-16 07:02:3613.50 12.62 3.23%
UBCP 2025-10-16 10:03:3513.37 13.22 -0.92%
UBCP 2025-10-16 11:02:3213.49 13.25 -0.92%
UBCP 2025-10-16 12:03:3513.48 13.25 -0.92%
UBCP 2025-10-16 15:02:4713.49 13.21 -2.15%
UBCP 2025-10-16 16:03:4313.49 12.62 -1.00%
UBCP 2025-10-16 17:02:4113.49 12.62 -0.96%
UBCP 2025-10-16 20:03:370.00 0.00 -0.96%
2025-10-17
UBCP 2025-10-17 05:02:4821.00 5.29 -0.96%
UBCP 2025-10-17 07:02:5014.09 11.95 -0.96%
UBCP 2025-10-17 10:03:3513.33 12.95 -1.85%
UBCP 2025-10-17 11:02:3813.23 12.95 -1.85%
UBCP 2025-10-17 15:02:4313.32 12.95 -1.85%
UBCP 2025-10-17 16:03:3313.32 11.95 -0.67%
UBCP 2025-10-17 17:02:4213.32 11.95 -0.68%
UBCP 2025-10-17 20:03:360.00 0.00 -0.68%
2025-10-20
UBCP 2025-10-20 06:03:3520.98 5.32 -0.68%
UBCP 2025-10-20 07:02:3513.94 11.63 -0.68%
UBCP 2025-10-20 10:03:3413.08 12.81 -3.10%
UBCP 2025-10-20 12:03:3913.08 12.82 -1.51%
UBCP 2025-10-20 13:02:4113.08 12.86 -2.35%
UBCP 2025-10-20 14:03:4113.00 12.86 -1.44%
UBCP 2025-10-20 16:03:4513.94 12.88 -0.68%
UBCP 2025-10-20 20:03:390.00 0.00 -0.68%
2025-10-21
UBCP 2025-10-21 05:02:4620.67 5.24 -0.68%
UBCP 2025-10-21 07:02:3914.00 12.86 -0.68%
UBCP 2025-10-21 10:03:3312.95 12.86 -0.45%
UBCP 2025-10-21 11:02:3412.95 12.81 -0.30%
UBCP 2025-10-21 12:03:3112.95 12.81 -0.45%
UBCP 2025-10-21 13:02:3712.91 12.80 -0.45%
UBCP 2025-10-21 14:03:3712.93 12.77 -1.06%
UBCP 2025-10-21 15:02:4312.92 12.77 -1.06%
UBCP 2025-10-21 16:03:4414.00 12.71 -0.68%
UBCP 2025-10-21 17:02:4314.00 12.71 -0.69%
UBCP 2025-10-21 20:03:390.00 0.00 -0.69%
2025-10-22
UBCP 2025-10-22 05:02:4720.39 5.14 -0.69%
UBCP 2025-10-22 07:02:3814.24 12.62 -0.69%
UBCP 2025-10-22 10:03:3413.22 12.77 0.08%
UBCP 2025-10-22 13:03:0413.22 12.78 0.08%
UBCP 2025-10-22 15:02:5113.22 12.77 0.08%
UBCP 2025-10-22 16:03:5514.24 12.62 -0.23%
UBCP 2025-10-22 20:03:450.00 0.00 -0.23%
2025-10-23
UBCP 2025-10-23 05:03:0120.35 5.12 -0.23%
UBCP 2025-10-23 07:02:4613.93 12.50 -0.23%
UBCP 2025-10-23 10:03:4913.22 12.94 1.09%
UBCP 2025-10-23 11:02:3913.55 12.94 1.09%
UBCP 2025-10-23 12:03:4113.24 12.91 1.09%
UBCP 2025-10-23 13:02:4913.48 12.91 1.09%
UBCP 2025-10-23 14:03:4113.48 12.90 1.48%
UBCP 2025-10-23 15:02:4613.74 12.90 1.40%
UBCP 2025-10-23 16:03:4713.93 12.50 1.56%
UBCP 2025-10-23 20:03:460.00 0.00 1.56%
2025-10-24
UBCP 2025-10-24 05:02:5020.89 5.26 1.56%
UBCP 2025-10-24 07:02:5013.50 12.62 1.56%
UBCP 2025-10-24 10:03:4613.07 12.91 -1.80%
UBCP 2025-10-24 11:02:4013.07 12.92 -1.80%
UBCP 2025-10-24 13:02:5013.13 12.92 -0.94%
UBCP 2025-10-24 14:03:5013.13 13.00 -0.94%
UBCP 2025-10-24 15:02:5013.13 12.92 -0.78%
UBCP 2025-10-24 16:03:5013.13 12.62 1.88%
UBCP 2025-10-24 17:02:5013.42 12.62 1.83%
UBCP 2025-10-24 20:03:440.00 0.00 1.83%
2025-10-27
UBCP 2025-10-27 05:03:0420.87 5.26 1.83%
UBCP 2025-10-27 07:03:0914.24 12.92 1.83%
UBCP 2025-10-27 10:04:1113.14 13.03 -0.68%
UBCP 2025-10-27 11:03:0813.13 13.03 -0.68%
UBCP 2025-10-27 15:03:1713.13 12.92 -0.68%
UBCP 2025-10-27 16:03:5013.13 12.92 -0.61%
UBCP 2025-10-27 20:03:470.00 0.00 -0.61%
2025-10-28
UBCP 2025-10-28 05:02:4920.57 5.21 -0.61%
UBCP 2025-10-28 07:02:4413.50 12.93 -0.61%
UBCP 2025-10-28 10:03:4813.14 12.93 1.52%
UBCP 2025-10-28 11:02:3913.14 12.93 0.00%
UBCP 2025-10-28 13:03:0013.13 12.93 0.00%
UBCP 2025-10-28 16:03:4813.13 12.93 -0.84%
UBCP 2025-10-28 17:02:4913.13 12.93 -0.85%
UBCP 2025-10-28 20:03:330.00 0.00 -0.85%
2025-10-29
UBCP 2025-10-29 05:02:4120.59 5.22 -0.85%
UBCP 2025-10-29 07:02:3713.90 12.50 -0.85%
UBCP 2025-10-29 09:02:4013.90 12.71 -0.85%
UBCP 2025-10-29 10:03:3913.10 12.91 -0.15%
UBCP 2025-10-29 11:02:3913.10 13.00 0.54%
UBCP 2025-10-29 12:03:4613.10 13.05 0.85%
UBCP 2025-10-29 14:03:3913.10 13.05 1.24%
UBCP 2025-10-29 16:03:4813.90 13.05 0.54%
UBCP 2025-10-29 20:03:340.00 0.00 0.54%
2025-10-30
UBCP 2025-10-30 05:02:3820.74 5.25 0.54%
UBCP 2025-10-30 07:02:4414.00 12.50 0.54%
UBCP 2025-10-30 08:03:4114.00 12.75 0.54%
UBCP 2025-10-30 10:03:4013.10 13.05 0.39%
UBCP 2025-10-30 12:03:4213.10 13.07 0.39%
UBCP 2025-10-30 13:02:4613.10 13.05 0.39%
UBCP 2025-10-30 16:03:4614.00 13.05 0.39%
UBCP 2025-10-30 17:02:3714.00 13.05 0.38%
UBCP 2025-10-30 20:03:440.00 0.00 0.38%
2025-10-31
UBCP 2025-10-31 05:02:4820.82 5.24 0.38%
UBCP 2025-10-31 07:02:4513.50 12.50 0.38%
UBCP 2025-10-31 08:03:4113.50 12.75 0.38%
UBCP 2025-10-31 10:03:4413.10 13.05 -0.31%
UBCP 2025-10-31 13:02:4413.10 13.05 0.00%
UBCP 2025-10-31 16:05:2513.25 13.05 0.00%
UBCP 2025-10-31 20:03:360.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.