investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UBCP: United Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-10-31
UBCP 2025-10-31 00:03:360.00 0.00 0.38%
UBCP 2025-10-31 05:02:4820.82 5.24 0.38%
UBCP 2025-10-31 07:02:4513.50 12.50 0.38%
UBCP 2025-10-31 08:03:4113.50 12.75 0.38%
UBCP 2025-10-31 10:03:4413.10 13.05 -0.31%
UBCP 2025-10-31 13:02:4413.10 13.05 0.00%
UBCP 2025-10-31 16:05:2513.25 13.05 0.00%
UBCP 2025-10-31 20:03:360.00 0.00 0.00%
2025-11-03
UBCP 2025-11-03 06:03:4420.95 5.27 0.00%
UBCP 2025-11-03 08:03:4913.67 12.62 0.00%
UBCP 2025-11-03 09:02:4513.67 12.90 0.00%
UBCP 2025-11-03 11:02:4713.10 13.05 -0.31%
UBCP 2025-11-03 12:03:4613.10 13.05 0.00%
UBCP 2025-11-03 15:02:4513.10 12.90 -1.37%
UBCP 2025-11-03 16:03:4813.10 12.91 -1.37%
UBCP 2025-11-03 17:04:1913.67 12.62 0.15%
UBCP 2025-11-03 18:03:4913.67 12.75 0.15%
UBCP 2025-11-03 21:09:150.00 0.00 0.15%
UBCP 2025-11-03 22:09:4413.67 12.75 0.15%
2025-11-04
UBCP 2025-11-04 06:03:4020.81 5.24 0.15%
UBCP 2025-11-04 08:03:4314.63 12.50 0.15%
UBCP 2025-11-04 09:02:3814.63 12.75 0.15%
UBCP 2025-11-04 11:02:3813.10 12.79 0.08%
UBCP 2025-11-04 13:02:4013.23 12.79 -2.14%
UBCP 2025-11-04 14:03:4613.23 12.76 -1.91%
UBCP 2025-11-04 15:07:2113.00 12.76 -1.91%
UBCP 2025-11-04 17:02:5013.30 12.75 -2.52%
UBCP 2025-11-04 18:03:4513.30 12.50 -2.52%
2025-11-05
UBCP 2025-11-05 06:03:5020.27 5.14 -2.52%
UBCP 2025-11-05 08:04:0714.63 12.50 -2.52%
UBCP 2025-11-05 11:02:4612.95 12.69 0.00%
UBCP 2025-11-05 12:03:4012.95 12.75 0.00%
UBCP 2025-11-05 13:02:4012.75 12.65 -0.61%
UBCP 2025-11-05 14:03:4212.72 12.52 -1.15%
UBCP 2025-11-05 15:02:5112.61 12.55 -1.15%
UBCP 2025-11-05 16:03:5612.61 12.55 -1.07%
UBCP 2025-11-05 17:02:4214.65 12.55 -0.76%
UBCP 2025-11-05 18:08:2914.63 12.55 -0.78%
UBCP 2025-11-05 21:10:010.00 0.00 -0.78%
2025-11-06
UBCP 2025-11-06 06:03:4320.09 5.09 -0.78%
UBCP 2025-11-06 08:03:4214.21 12.52 -0.78%
UBCP 2025-11-06 11:02:4412.90 12.58 0.31%
UBCP 2025-11-06 12:03:4013.10 12.58 2.04%
UBCP 2025-11-06 13:02:4613.09 12.58 2.04%
UBCP 2025-11-06 15:03:0113.09 12.77 2.04%
UBCP 2025-11-06 16:03:4313.09 12.60 1.02%
UBCP 2025-11-06 17:02:4513.09 12.52 0.39%
UBCP 2025-11-06 18:03:4013.09 12.58 0.40%
2025-11-07
UBCP 2025-11-07 06:03:5120.03 9.85 0.40%
UBCP 2025-11-07 08:03:4514.21 12.52 0.40%
UBCP 2025-11-07 11:02:4512.96 12.65 1.66%
UBCP 2025-11-07 11:23:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/731653/000110465925108221/0001104659-25-108221-index.htm
8-K - UNITED BANCORP INC /OH/ (0000731653) (Filer)
UBCP 2025-11-07 13:02:4612.84 12.65 1.66%
UBCP 2025-11-07 14:04:0512.84 12.67 1.66%
UBCP 2025-11-07 16:03:4912.96 12.68 1.98%
UBCP 2025-11-07 17:02:5414.21 12.50 -2.29%
UBCP 2025-11-07 18:03:4414.20 12.51 -2.30%
UBCP 2025-11-07 21:07:450.00 0.00 -2.30%
2025-11-10
UBCP 2025-11-10 06:04:0217.02 9.85 -2.30%
UBCP 2025-11-10 08:03:5214.21 12.50 -2.30%
UBCP 2025-11-10 11:02:5512.95 12.50 2.46%
UBCP 2025-11-10 12:03:4913.04 12.52 2.46%
UBCP 2025-11-10 13:02:5013.04 12.59 2.46%
UBCP 2025-11-10 14:03:5013.04 12.62 2.06%
UBCP 2025-11-10 15:02:5313.04 12.53 2.06%
UBCP 2025-11-10 16:04:0913.04 12.75 2.38%
UBCP 2025-11-10 17:03:0112.98 12.52 1.19%
UBCP 2025-11-10 21:06:470.00 0.00 1.19%
2025-11-11
UBCP 2025-11-11 05:02:5813.98 0.00 1.19%
UBCP 2025-11-11 06:04:0013.98 9.85 1.19%
UBCP 2025-11-11 08:04:0013.98 12.50 1.19%
UBCP 2025-11-11 11:02:5012.95 12.69 0.95%
UBCP 2025-11-11 12:03:5112.95 12.90 1.19%
UBCP 2025-11-11 13:02:5813.09 12.91 1.19%
UBCP 2025-11-11 14:03:5113.14 12.91 1.19%
UBCP 2025-11-11 16:03:4713.10 12.92 1.19%
UBCP 2025-11-11 17:02:4613.98 12.91 2.38%
UBCP 2025-11-11 18:04:0513.98 12.85 2.34%
UBCP 2025-11-11 21:06:550.00 0.00 2.34%
2025-11-12
UBCP 2025-11-12 05:02:5613.98 0.00 2.34%
UBCP 2025-11-12 06:03:5213.98 9.85 2.34%
UBCP 2025-11-12 08:03:4713.94 12.50 2.34%
UBCP 2025-11-12 10:03:5013.94 12.51 2.34%
UBCP 2025-11-12 11:02:4413.09 12.99 0.00%
UBCP 2025-11-12 12:03:4213.14 13.00 -0.78%
UBCP 2025-11-12 13:38:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/731653/000110465925110121/0001104659-25-110121-index.htm
10-Q - UNITED BANCORP INC /OH/ (0000731653) (Filer)
UBCP 2025-11-12 15:02:4913.02 13.00 -0.62%
UBCP 2025-11-12 17:02:4813.94 13.00 -0.70%
UBCP 2025-11-12 18:03:3913.94 13.00 -0.69%
UBCP 2025-11-12 21:06:180.00 0.00 -0.69%
UBCP 2025-11-12 22:08:2013.94 13.00 -0.69%
2025-11-13
UBCP 2025-11-13 06:03:5417.02 9.85 -0.69%
UBCP 2025-11-13 08:03:4314.00 12.83 -0.69%
UBCP 2025-11-13 11:02:4813.10 13.00 0.76%
UBCP 2025-11-13 13:02:5013.10 13.00 0.69%
UBCP 2025-11-13 14:03:5713.10 13.00 0.00%
UBCP 2025-11-13 15:03:0513.10 13.00 0.69%
UBCP 2025-11-13 17:02:4814.00 12.83 0.76%
UBCP 2025-11-13 18:03:4314.00 12.83 0.77%
UBCP 2025-11-13 21:06:560.00 0.00 0.77%
2025-11-14
UBCP 2025-11-14 06:03:5717.02 9.85 0.77%
UBCP 2025-11-14 08:03:5414.63 12.83 0.77%
UBCP 2025-11-14 11:02:4413.10 13.00 -0.62%
UBCP 2025-11-14 12:03:3813.10 13.04 -0.62%
UBCP 2025-11-14 13:02:4913.07 13.05 -0.15%
UBCP 2025-11-14 14:03:5213.10 13.05 -0.31%
UBCP 2025-11-14 15:02:5913.10 13.05 0.00%
UBCP 2025-11-14 17:03:000.00 13.04 -0.31%
UBCP 2025-11-14 18:03:4614.63 13.04 -0.31%
UBCP 2025-11-14 21:09:540.00 0.00 -0.31%
2025-11-17
UBCP 2025-11-17 06:03:4917.02 9.85 -0.31%
UBCP 2025-11-17 08:03:4714.63 13.10 -0.31%
UBCP 2025-11-17 11:02:3913.10 13.00 0.38%
UBCP 2025-11-17 12:03:4413.10 12.90 -1.15%
UBCP 2025-11-17 13:02:5013.10 12.97 -1.15%
UBCP 2025-11-17 14:04:0313.15 13.00 0.38%
UBCP 2025-11-17 15:02:5113.00 12.96 -0.61%
UBCP 2025-11-17 16:03:5313.00 12.96 -0.38%
UBCP 2025-11-17 17:03:3714.73 12.50 -1.91%
UBCP 2025-11-17 18:03:4114.63 12.50 -1.92%
UBCP 2025-11-17 21:08:400.00 0.00 -1.92%
2025-11-18
UBCP 2025-11-18 05:02:5213.98 0.00 -1.92%
UBCP 2025-11-18 06:03:5513.98 5.15 -1.92%
UBCP 2025-11-18 12:02:5613.15 12.82 0.08%
UBCP 2025-11-18 14:03:0213.15 12.85 0.08%
UBCP 2025-11-18 15:03:3213.15 12.92 2.53%
UBCP 2025-11-18 16:03:0613.15 12.97 2.53%
UBCP 2025-11-18 17:03:3313.67 12.81 1.15%
UBCP 2025-11-18 18:03:0013.67 12.81 1.17%
UBCP 2025-11-18 21:15:100.00 0.00 1.17%
UBCP 2025-11-18 22:04:4113.67 12.81 1.17%
2025-11-19
UBCP 2025-11-19 06:03:0517.02 9.85 1.17%
UBCP 2025-11-19 08:03:0914.24 12.50 1.17%
UBCP 2025-11-19 11:03:3013.15 13.00 1.41%
UBCP 2025-11-19 17:03:2414.24 13.00 0.55%
UBCP 2025-11-19 18:03:0814.24 13.00 0.54%
UBCP 2025-11-19 21:11:460.00 0.00 0.54%
2025-11-20
UBCP 2025-11-20 06:03:0517.02 9.85 0.54%
UBCP 2025-11-20 08:03:0914.63 12.50 0.54%
UBCP 2025-11-20 10:03:1014.63 13.00 0.54%
UBCP 2025-11-20 11:03:3813.15 13.02 0.93%
UBCP 2025-11-20 12:03:0213.15 12.90 0.93%
UBCP 2025-11-20 13:03:4213.15 13.00 0.93%
UBCP 2025-11-20 13:14:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/731653/000110465925114509/0001104659-25-114509-index.htm
8-K - UNITED BANCORP INC /OH/ (0000731653) (Filer)
UBCP 2025-11-20 14:03:1313.15 13.00 -0.15%
UBCP 2025-11-20 16:03:2013.15 12.90 -0.15%
UBCP 2025-11-20 17:03:420.00 12.76 -1.54%
UBCP 2025-11-20 18:03:3414.63 12.76 -1.53%
UBCP 2025-11-20 21:09:430.00 0.00 -1.53%
2025-11-21
UBCP 2025-11-21 06:03:3617.02 9.85 -1.53%
UBCP 2025-11-21 08:03:1914.63 12.50 -1.53%
UBCP 2025-11-21 11:03:3113.15 12.84 2.61%
UBCP 2025-11-21 14:03:1013.15 12.76 2.61%
UBCP 2025-11-21 17:03:3415.25 12.76 2.61%
UBCP 2025-11-21 18:03:0813.30 12.90 2.65%
UBCP 2025-11-21 21:15:400.00 0.00 2.65%
2025-11-24
UBCP 2025-11-24 06:03:5417.02 9.85 2.65%
UBCP 2025-11-24 08:03:5413.94 12.50 2.65%
UBCP 2025-11-24 11:02:5213.50 12.91 0.00%
UBCP 2025-11-24 12:03:4613.50 12.91 0.78%
UBCP 2025-11-24 13:02:5213.47 13.05 0.08%
UBCP 2025-11-24 15:02:5913.42 13.25 0.78%
UBCP 2025-11-24 16:05:3513.38 13.25 0.78%
UBCP 2025-11-24 17:03:1413.94 12.91 3.12%
UBCP 2025-11-24 18:03:4813.94 12.91 3.04%
UBCP 2025-11-24 21:06:300.00 0.00 3.04%
2025-11-25
UBCP 2025-11-25 06:04:2417.02 9.85 3.04%
UBCP 2025-11-25 08:03:5313.94 12.50 3.04%
UBCP 2025-11-25 09:02:5413.94 12.95 3.04%
UBCP 2025-11-25 11:02:5813.48 13.10 0.76%
UBCP 2025-11-25 12:03:5713.48 13.10 0.91%
UBCP 2025-11-25 13:02:5113.48 13.10 -0.61%
UBCP 2025-11-25 14:03:4913.40 13.10 0.53%
UBCP 2025-11-25 16:03:5413.50 13.10 0.53%
UBCP 2025-11-25 17:02:5213.37 12.98 1.29%
UBCP 2025-11-25 18:03:3513.49 12.98 1.27%
UBCP 2025-11-25 21:09:110.00 0.00 1.27%
2025-11-26
UBCP 2025-11-26 06:03:5117.02 9.85 1.27%
UBCP 2025-11-26 08:03:5013.90 12.98 1.27%
UBCP 2025-11-26 11:02:5013.62 13.00 -1.35%
UBCP 2025-11-26 12:03:4313.56 13.12 -1.35%
UBCP 2025-11-26 15:02:5013.47 13.21 -1.35%
UBCP 2025-11-26 16:03:4813.40 13.30 -0.30%
UBCP 2025-11-26 17:02:5013.40 13.10 -0.45%
UBCP 2025-11-26 18:03:5413.40 12.98 -0.45%
UBCP 2025-11-26 21:09:280.00 0.00 -0.45%
2025-11-27
UBCP 2025-11-27 19:02:5413.40 12.98 -0.45%
UBCP 2025-11-27 21:06:560.00 0.00 -0.45%
2025-11-28
UBCP 2025-11-28 06:03:5517.02 9.85 -0.45%
UBCP 2025-11-28 08:03:4514.24 12.50 -0.45%
UBCP 2025-11-28 11:02:4813.45 13.12 -0.07%
UBCP 2025-11-28 12:03:4413.45 13.25 -0.37%
UBCP 2025-11-28 13:02:5113.20 13.18 -0.90%
UBCP 2025-11-28 14:03:4813.40 12.50 0.67%
UBCP 2025-11-28 15:02:4913.40 12.50 0.68%
UBCP 2025-11-28 18:03:360.00 0.00 0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.