investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UBCP: United Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
UBCP 2026-03-30 04:04:1324.80 13.02 6.31%
UBCP 2026-03-30 07:02:5218.89 14.50 6.31%
UBCP 2026-03-30 10:03:5716.49 15.89 2.53%
UBCP 2026-03-30 11:02:5216.49 15.90 2.59%
UBCP 2026-03-30 12:03:5816.49 15.90 3.16%
UBCP 2026-03-30 13:02:5416.49 16.30 5.43%
UBCP 2026-03-30 14:03:5816.99 16.50 7.26%
UBCP 2026-03-30 15:02:5816.69 16.02 7.01%
UBCP 2026-03-30 16:03:5818.89 14.50 -0.45%
UBCP 2026-03-30 20:04:080.00 0.00 -0.45%
2026-03-31
UBCP 2026-03-31 04:04:4526.10 13.02 -0.45%
UBCP 2026-03-31 07:02:5619.88 15.17 -0.45%
UBCP 2026-03-31 10:03:5516.58 15.02 -0.97%
UBCP 2026-03-31 11:03:0416.99 15.50 -0.97%
UBCP 2026-03-31 12:04:1116.77 15.11 -1.94%
UBCP 2026-03-31 13:03:0316.58 15.44 -4.13%
UBCP 2026-03-31 14:04:0816.58 15.11 -4.13%
UBCP 2026-03-31 15:03:1416.28 15.33 -3.35%
UBCP 2026-03-31 16:04:1619.88 14.50 -8.22%
UBCP 2026-03-31 20:04:220.00 0.00 -8.22%
2026-04-01
UBCP 2026-04-01 04:04:1824.18 13.02 -8.22%
UBCP 2026-04-01 07:03:1821.57 14.20 -8.22%
UBCP 2026-04-01 09:03:4021.89 14.20 -8.22%
UBCP 2026-04-01 10:04:3616.27 15.21 2.92%
UBCP 2026-04-01 11:03:0816.27 15.37 2.92%
UBCP 2026-04-01 12:04:4416.27 15.56 2.68%
UBCP 2026-04-01 13:02:5616.09 15.56 2.68%
UBCP 2026-04-01 14:03:5716.09 15.56 2.13%
UBCP 2026-04-01 15:03:0015.93 15.50 1.77%
UBCP 2026-04-01 16:04:0621.89 14.50 1.91%
UBCP 2026-04-01 17:02:5921.57 14.50 1.91%
UBCP 2026-04-01 20:04:050.00 0.00 1.91%
2026-04-02
UBCP 2026-04-02 04:03:5624.64 13.02 1.91%
UBCP 2026-04-02 07:02:4320.00 14.50 1.91%
UBCP 2026-04-02 10:03:5315.61 15.11 1.05%
UBCP 2026-04-02 11:02:4116.27 15.11 1.05%
UBCP 2026-04-02 12:03:4916.27 15.11 4.73%
UBCP 2026-04-02 14:03:4616.27 15.60 5.06%
UBCP 2026-04-02 16:03:4416.27 14.50 -4.19%
UBCP 2026-04-02 20:03:520.00 0.00 -4.19%
2026-04-06
UBCP 2026-04-06 04:03:5423.94 13.02 -4.19%
UBCP 2026-04-06 07:03:1616.98 14.90 -1.03%
UBCP 2026-04-06 10:03:5816.27 15.85 4.32%
UBCP 2026-04-06 11:02:5316.27 15.85 7.81%
UBCP 2026-04-06 12:03:5316.84 15.85 11.48%
UBCP 2026-04-06 13:02:5516.85 15.59 3.81%
UBCP 2026-04-06 14:04:0015.44 15.42 2.39%
UBCP 2026-04-06 15:02:4715.98 15.11 3.87%
UBCP 2026-04-06 16:04:1216.98 14.90 -4.58%
UBCP 2026-04-06 20:03:590.00 0.00 -4.58%
2026-04-07
UBCP 2026-04-07 04:03:5224.32 13.02 -4.58%
UBCP 2026-04-07 07:02:5616.98 14.90 -4.58%
UBCP 2026-04-07 10:03:5315.31 15.09 -1.26%
UBCP 2026-04-07 11:02:5315.60 15.28 0.00%
UBCP 2026-04-07 12:04:0316.02 15.28 1.99%
UBCP 2026-04-07 13:02:5815.50 15.09 0.00%
UBCP 2026-04-07 14:03:5515.50 15.15 0.00%
UBCP 2026-04-07 15:02:5415.50 15.22 1.13%
UBCP 2026-04-07 16:03:5316.05 15.19 -0.07%
UBCP 2026-04-07 20:03:510.00 0.00 -0.07%
2026-04-08
UBCP 2026-04-08 04:03:5424.29 15.07 -0.07%
UBCP 2026-04-08 07:03:0616.25 15.07 -0.07%
UBCP 2026-04-08 10:04:0916.25 15.28 0.20%
UBCP 2026-04-08 11:03:0416.33 15.33 0.20%
UBCP 2026-04-08 12:03:5515.70 15.33 0.20%
UBCP 2026-04-08 13:02:5815.70 15.49 1.83%
UBCP 2026-04-08 14:03:5615.70 15.30 1.96%
UBCP 2026-04-08 15:04:1515.80 15.31 3.99%
UBCP 2026-04-08 16:03:5716.98 15.28 1.83%
UBCP 2026-04-08 17:02:4918.37 15.01 1.83%
UBCP 2026-04-08 20:03:550.00 0.00 1.83%
2026-04-09
UBCP 2026-04-09 04:04:0824.85 13.02 1.83%
UBCP 2026-04-09 07:03:0316.98 14.80 1.83%
UBCP 2026-04-09 10:04:0116.98 15.89 1.77%
UBCP 2026-04-09 11:02:5016.97 15.63 0.07%
UBCP 2026-04-09 12:03:4816.97 15.64 1.24%
UBCP 2026-04-09 13:02:5216.53 15.30 1.83%
UBCP 2026-04-09 14:03:5616.04 15.92 2.23%
UBCP 2026-04-09 15:02:5016.60 15.32 2.23%
UBCP 2026-04-09 16:03:5116.98 15.20 -1.09%
UBCP 2026-04-09 20:04:070.00 0.00 -1.09%
2026-04-10
UBCP 2026-04-10 04:03:5324.56 13.02 -1.09%
UBCP 2026-04-10 07:03:2618.43 14.80 -1.09%
UBCP 2026-04-10 09:02:5721.73 14.80 -1.09%
UBCP 2026-04-10 10:03:5017.00 15.33 -0.58%
UBCP 2026-04-10 11:02:5215.66 15.15 1.41%
UBCP 2026-04-10 12:05:3715.72 15.58 1.73%
UBCP 2026-04-10 13:03:0215.72 15.58 1.02%
UBCP 2026-04-10 14:03:5815.71 15.58 0.96%
UBCP 2026-04-10 15:02:5015.71 15.58 1.60%
UBCP 2026-04-10 16:03:5416.98 15.56 1.04%
UBCP 2026-04-10 17:02:4916.98 14.16 1.04%
UBCP 2026-04-10 19:02:5516.80 14.16 1.04%
UBCP 2026-04-10 20:04:100.00 0.00 1.04%
2026-04-13
UBCP 2026-04-13 04:03:5724.96 13.02 1.04%
UBCP 2026-04-13 07:02:4818.43 15.31 1.04%
UBCP 2026-04-13 09:02:4518.89 15.31 1.04%
UBCP 2026-04-13 10:03:4917.00 15.32 4.92%
UBCP 2026-04-13 11:02:4716.97 15.32 4.92%
UBCP 2026-04-13 12:03:5016.63 15.41 2.39%
UBCP 2026-04-13 13:02:5416.61 15.46 2.39%
UBCP 2026-04-13 14:03:4416.90 15.47 2.39%
UBCP 2026-04-13 15:02:5516.59 15.47 2.39%
UBCP 2026-04-13 16:04:0018.43 15.46 1.92%
UBCP 2026-04-13 19:02:5618.37 15.46 1.92%
UBCP 2026-04-13 20:04:210.00 0.00 1.92%
2026-04-14
UBCP 2026-04-14 04:03:5025.26 13.02 1.92%
UBCP 2026-04-14 07:02:5716.98 15.11 1.92%
UBCP 2026-04-14 10:03:5216.97 15.48 0.51%
UBCP 2026-04-14 11:03:0216.23 15.64 -0.32%
UBCP 2026-04-14 12:03:5316.95 15.48 0.13%
UBCP 2026-04-14 13:03:0316.94 15.53 -0.51%
UBCP 2026-04-14 14:03:5316.27 15.60 0.06%
UBCP 2026-04-14 15:02:5216.27 15.52 0.00%
UBCP 2026-04-14 16:03:4216.95 15.52 2.39%
UBCP 2026-04-14 17:02:4818.43 15.52 2.39%
UBCP 2026-04-14 20:04:020.00 0.00 2.39%
2026-04-15
UBCP 2026-04-15 04:03:5325.85 13.02 2.39%
UBCP 2026-04-15 07:02:4618.43 15.51 2.39%
UBCP 2026-04-15 09:02:4818.43 15.52 2.39%
UBCP 2026-04-15 10:08:1916.98 15.53 -2.39%
UBCP 2026-04-15 12:03:5716.58 15.75 -2.39%
UBCP 2026-04-15 14:03:4716.58 15.78 -2.39%
UBCP 2026-04-15 15:02:5516.58 15.80 -2.39%
UBCP 2026-04-15 16:04:0018.30 15.75 0.18%
UBCP 2026-04-15 18:03:5218.30 15.51 0.18%
UBCP 2026-04-15 19:03:0918.39 15.51 0.18%
UBCP 2026-04-15 20:04:010.00 0.00 0.18%
2026-04-16
UBCP 2026-04-16 04:04:1425.90 13.02 0.18%
UBCP 2026-04-16 07:03:1918.43 15.51 0.18%
UBCP 2026-04-16 09:02:5221.73 15.51 0.18%
UBCP 2026-04-16 10:03:4516.58 15.62 0.12%
UBCP 2026-04-16 12:03:5016.58 15.62 -2.34%
UBCP 2026-04-16 13:02:5016.58 15.71 -2.64%
UBCP 2026-04-16 14:03:4816.00 15.71 -2.64%
UBCP 2026-04-16 16:03:4916.95 15.71 -2.33%
UBCP 2026-04-16 17:03:0018.43 15.51 -2.33%
UBCP 2026-04-16 20:04:200.00 0.00 -2.33%
2026-04-17
UBCP 2026-04-17 04:04:0425.28 13.02 -2.33%
UBCP 2026-04-17 07:03:0818.43 15.06 -2.33%
UBCP 2026-04-17 08:03:5718.43 15.51 -2.33%
UBCP 2026-04-17 09:02:5218.88 15.51 -2.33%
UBCP 2026-04-17 10:04:0716.00 15.57 -1.41%
UBCP 2026-04-17 12:04:0716.00 15.57 -1.53%
UBCP 2026-04-17 13:03:3715.91 15.61 -1.53%
UBCP 2026-04-17 15:03:0215.91 15.61 -1.72%
UBCP 2026-04-17 16:04:0216.95 15.56 -0.88%
UBCP 2026-04-17 17:03:0318.43 15.56 -0.88%
UBCP 2026-04-17 20:04:340.00 0.00 -0.88%
2026-04-20
UBCP 2026-04-20 04:03:5225.05 13.02 -0.88%
UBCP 2026-04-20 07:02:5518.43 14.23 -0.88%
UBCP 2026-04-20 09:02:5418.89 14.23 -0.88%
UBCP 2026-04-20 10:03:5816.98 15.76 1.38%
UBCP 2026-04-20 11:02:4616.69 15.76 0.31%
UBCP 2026-04-20 12:03:5416.82 15.76 0.31%
UBCP 2026-04-20 15:03:0016.52 15.76 0.31%
UBCP 2026-04-20 16:03:4016.95 15.66 0.32%
UBCP 2026-04-20 17:02:5118.89 15.66 0.32%
UBCP 2026-04-20 20:04:070.00 0.00 0.32%
2026-04-21
UBCP 2026-04-21 04:04:0525.24 14.57 0.32%
UBCP 2026-04-21 06:03:4825.24 6.38 0.32%
UBCP 2026-04-21 07:02:4618.89 15.81 0.32%
UBCP 2026-04-21 10:03:5117.00 16.11 7.80%
UBCP 2026-04-21 11:02:4816.60 16.11 4.95%
UBCP 2026-04-21 12:03:5516.52 16.39 3.93%
UBCP 2026-04-21 13:02:5616.50 15.83 4.63%
UBCP 2026-04-21 14:03:5416.35 16.14 4.63%
UBCP 2026-04-21 16:04:0118.89 15.90 0.82%
UBCP 2026-04-21 20:03:490.00 0.00 0.82%
2026-04-22
UBCP 2026-04-22 04:04:0525.28 13.02 0.82%
UBCP 2026-04-22 07:03:0218.89 15.78 0.82%
UBCP 2026-04-22 09:02:5318.89 15.83 0.82%
UBCP 2026-04-22 10:04:0016.86 15.91 0.06%
UBCP 2026-04-22 11:03:0316.60 16.16 2.34%
UBCP 2026-04-22 12:05:1916.55 16.26 2.79%
UBCP 2026-04-22 13:02:5516.36 15.91 2.79%
UBCP 2026-04-22 15:03:0616.36 15.91 1.01%
UBCP 2026-04-22 16:04:1318.89 15.91 1.45%
UBCP 2026-04-22 17:03:0118.18 15.91 1.45%
UBCP 2026-04-22 20:04:040.00 0.00 1.45%
2026-04-23
UBCP 2026-04-23 04:04:2525.64 13.02 1.45%
UBCP 2026-04-23 07:02:5718.18 15.70 1.45%
UBCP 2026-04-23 09:02:5321.44 15.91 1.45%
UBCP 2026-04-23 10:03:5216.35 15.92 -0.63%
UBCP 2026-04-23 11:03:2616.50 15.92 1.13%
UBCP 2026-04-23 12:04:0516.68 15.92 2.14%
UBCP 2026-04-23 13:03:0316.58 15.92 -0.25%
UBCP 2026-04-23 13:54:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/731653/000110465926047550/0001104659-26-047550-index.htm
8-K - UNITED BANCORP INC /OH/ (0000731653) (Filer)
UBCP 2026-04-23 13:54:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/731653/000110465926047551/0001104659-26-047551-index.htm
8-K - UNITED BANCORP INC /OH/ (0000731653) (Filer)
UBCP 2026-04-23 14:04:0716.68 15.92 -0.44%
UBCP 2026-04-23 15:02:5916.50 15.92 -0.44%
UBCP 2026-04-23 16:03:5618.18 15.92 2.11%
UBCP 2026-04-23 20:04:000.00 0.00 2.11%
2026-04-24
UBCP 2026-04-24 04:04:1526.18 13.02 2.11%
UBCP 2026-04-24 07:02:5418.18 15.78 2.11%
UBCP 2026-04-24 09:02:5318.18 15.92 2.11%
UBCP 2026-04-24 10:03:5816.75 15.94 0.00%
UBCP 2026-04-24 12:04:3916.75 16.14 -1.55%
UBCP 2026-04-24 13:02:5216.27 16.14 -1.18%
UBCP 2026-04-24 14:03:4816.27 15.97 -1.18%
UBCP 2026-04-24 15:03:0316.27 16.03 -1.67%
UBCP 2026-04-24 16:03:4920.00 15.94 -0.61%
UBCP 2026-04-24 17:03:1918.18 15.94 -0.61%
UBCP 2026-04-24 20:04:280.00 0.00 -0.61%
2026-04-27
UBCP 2026-04-27 04:04:1025.66 13.02 -0.61%
UBCP 2026-04-27 07:03:0018.25 15.94 -0.61%
UBCP 2026-04-27 09:02:4921.44 15.94 -0.61%
UBCP 2026-04-27 10:03:4716.50 15.97 1.64%
UBCP 2026-04-27 11:02:4916.41 16.07 0.67%
UBCP 2026-04-27 12:03:5216.50 16.05 1.64%
UBCP 2026-04-27 13:02:4316.50 16.21 2.00%
UBCP 2026-04-27 14:03:5116.50 16.21 2.19%
UBCP 2026-04-27 15:02:5016.50 16.30 2.19%
UBCP 2026-04-27 16:03:540.00 16.03 0.43%
UBCP 2026-04-27 17:02:4518.18 16.03 0.43%
UBCP 2026-04-27 20:03:360.00 0.00 0.43%
2026-04-28
UBCP 2026-04-28 04:03:5025.91 13.02 0.43%
UBCP 2026-04-28 07:02:4618.18 15.90 0.43%
UBCP 2026-04-28 09:02:4420.52 15.90 0.43%
UBCP 2026-04-28 10:03:3916.75 16.21 0.00%
UBCP 2026-04-28 11:02:4116.61 16.20 -0.06%
UBCP 2026-04-28 13:02:5616.61 16.20 1.24%
UBCP 2026-04-28 14:03:4416.62 16.25 1.92%
UBCP 2026-04-28 16:03:4618.18 16.03 0.06%
UBCP 2026-04-28 20:03:510.00 0.00 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.