investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UBCP: United Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
UBCP 2024-03-25 08:01:3914.24 10.80 5.25%
UBCP 2024-03-25 10:02:0014.20 13.12 -3.62%
UBCP 2024-03-25 12:01:4614.95 14.40 1.55%
UBCP 2024-03-25 13:01:3914.89 14.65 3.03%
UBCP 2024-03-25 14:01:4415.50 14.95 5.25%
UBCP 2024-03-25 15:01:3915.09 14.96 5.25%
UBCP 2024-03-25 16:01:3716.50 13.80 7.10%
UBCP 2024-03-25 17:01:2116.50 13.80 6.74%
UBCP 2024-03-25 20:01:460.00 0.00 6.74%
2024-03-26
UBCP 2024-03-26 05:01:1316.50 10.00 6.74%
UBCP 2024-03-26 07:01:1816.50 10.80 6.74%
UBCP 2024-03-26 10:01:4415.11 14.13 -0.63%
UBCP 2024-03-26 11:01:2515.25 14.53 -4.78%
UBCP 2024-03-26 12:01:3915.18 14.53 -4.78%
UBCP 2024-03-26 13:01:3015.12 14.80 -4.78%
UBCP 2024-03-26 14:01:4815.25 14.13 -3.79%
UBCP 2024-03-26 15:01:1115.24 14.34 -2.81%
UBCP 2024-03-26 16:01:4116.50 10.50 -3.93%
UBCP 2024-03-26 17:01:1616.50 10.50 -3.68%
UBCP 2024-03-26 18:01:1216.50 11.70 -3.68%
UBCP 2024-03-26 19:01:1016.50 10.50 -3.68%
UBCP 2024-03-26 20:01:360.00 0.00 -3.68%
2024-03-27
UBCP 2024-03-27 05:01:1616.50 10.00 -3.68%
UBCP 2024-03-27 07:01:2516.50 10.22 -3.68%
UBCP 2024-03-27 10:01:4314.69 14.12 -1.64%
UBCP 2024-03-27 12:01:5514.69 14.12 -0.53%
UBCP 2024-03-27 13:01:2814.98 14.12 -0.79%
UBCP 2024-03-27 14:01:4314.99 14.16 -0.79%
UBCP 2024-03-27 15:01:0315.00 14.16 0.86%
UBCP 2024-03-27 16:01:1316.50 11.50 -0.39%
UBCP 2024-03-27 17:01:0116.50 11.50 -0.41%
UBCP 2024-03-27 20:01:380.00 0.00 -0.41%
2024-03-28
UBCP 2024-03-28 05:01:2516.50 10.00 -0.41%
UBCP 2024-03-28 07:01:2216.50 10.22 -0.41%
UBCP 2024-03-28 10:01:2814.99 14.21 -0.34%
UBCP 2024-03-28 11:01:2914.98 14.21 -0.34%
UBCP 2024-03-28 13:01:1614.98 14.21 -3.79%
UBCP 2024-03-28 16:01:3616.50 11.28 -3.32%
UBCP 2024-03-28 17:01:2416.50 11.28 -3.29%
UBCP 2024-03-28 20:01:210.00 0.00 -3.29%
2024-04-01
UBCP 2024-04-01 05:01:3816.50 10.00 -3.29%
UBCP 2024-04-01 07:01:1916.50 11.28 -3.29%
UBCP 2024-04-01 10:01:3415.08 14.47 1.68%
UBCP 2024-04-01 11:01:2715.14 14.47 1.68%
UBCP 2024-04-01 12:01:4514.93 14.45 -0.13%
UBCP 2024-04-01 13:01:2314.88 14.45 -0.13%
UBCP 2024-04-01 14:01:4814.80 14.45 -0.13%
UBCP 2024-04-01 15:01:1915.27 14.62 3.56%
UBCP 2024-04-01 16:01:4215.23 14.63 3.09%
UBCP 2024-04-01 17:01:1015.23 14.63 3.18%
UBCP 2024-04-01 20:01:300.00 0.00 3.18%
2024-04-02
UBCP 2024-04-02 05:01:1616.50 10.00 3.18%
UBCP 2024-04-02 07:01:1716.50 10.22 3.18%
UBCP 2024-04-02 10:01:4614.98 14.59 0.35%
UBCP 2024-04-02 12:01:4214.90 14.21 -4.28%
UBCP 2024-04-02 13:01:2614.70 14.13 -2.70%
UBCP 2024-04-02 14:01:4214.88 14.16 -5.04%
UBCP 2024-04-02 15:01:1714.70 14.16 -2.70%
UBCP 2024-04-02 16:01:5116.50 13.50 -2.28%
UBCP 2024-04-02 17:01:2716.50 13.50 -2.21%
UBCP 2024-04-02 20:01:420.00 0.00 -2.21%
2024-04-03
UBCP 2024-04-03 05:01:1316.50 10.00 -2.21%
UBCP 2024-04-03 07:01:2516.50 10.22 -2.21%
UBCP 2024-04-03 10:01:3914.90 14.12 0.00%
UBCP 2024-04-03 11:01:3214.80 14.12 -1.34%
UBCP 2024-04-03 12:01:3414.80 14.20 -1.34%
UBCP 2024-04-03 13:01:1614.60 14.20 0.00%
UBCP 2024-04-03 14:01:3914.80 14.20 0.00%
UBCP 2024-04-03 15:01:3114.90 14.25 2.01%
UBCP 2024-04-03 16:01:3716.50 10.00 -0.74%
UBCP 2024-04-03 17:01:2416.50 10.22 -0.75%
UBCP 2024-04-03 20:01:330.00 0.00 -0.75%
2024-04-04
UBCP 2024-04-04 05:01:2116.50 10.00 -0.75%
UBCP 2024-04-04 07:01:3416.50 11.28 -0.75%
UBCP 2024-04-04 10:01:5015.00 14.17 0.00%
UBCP 2024-04-04 11:01:2715.00 14.45 0.00%
UBCP 2024-04-04 13:01:2615.00 14.17 0.00%
UBCP 2024-04-04 15:01:3514.89 14.17 0.00%
UBCP 2024-04-04 16:01:5716.50 13.50 -0.14%
UBCP 2024-04-04 20:01:450.00 0.00 -0.14%
2024-04-05
UBCP 2024-04-05 05:01:2516.00 10.00 -0.14%
UBCP 2024-04-05 07:01:2716.00 10.22 -0.14%
UBCP 2024-04-05 10:01:4915.00 14.12 -0.14%
UBCP 2024-04-05 11:01:2914.99 14.45 -0.14%
UBCP 2024-04-05 12:01:4214.72 14.13 -2.07%
UBCP 2024-04-05 13:01:2314.49 13.87 -2.21%
UBCP 2024-04-05 15:01:2314.49 13.94 -0.48%
UBCP 2024-04-05 16:01:4916.00 13.50 0.28%
UBCP 2024-04-05 20:01:370.00 0.00 0.28%
2024-04-08
UBCP 2024-04-08 05:01:3516.50 10.00 0.28%
UBCP 2024-04-08 07:01:2516.50 10.22 0.28%
UBCP 2024-04-08 09:02:0416.50 10.00 0.28%
UBCP 2024-04-08 10:01:5114.19 13.30 -6.35%
UBCP 2024-04-08 11:01:2714.48 13.61 -6.00%
UBCP 2024-04-08 12:01:4913.99 13.61 -5.80%
UBCP 2024-04-08 13:01:1813.99 13.54 -6.35%
UBCP 2024-04-08 14:01:3913.99 13.57 -6.35%
UBCP 2024-04-08 16:01:5316.50 13.50 -4.21%
UBCP 2024-04-08 20:01:350.00 0.00 -4.21%
2024-04-09
UBCP 2024-04-09 05:01:2716.50 10.00 -4.21%
UBCP 2024-04-09 07:01:3916.50 10.22 -4.21%
UBCP 2024-04-09 10:01:3314.34 13.11 1.17%
UBCP 2024-04-09 11:01:1713.75 13.00 1.17%
UBCP 2024-04-09 12:01:3813.60 13.00 -2.07%
UBCP 2024-04-09 13:01:2714.42 13.60 3.73%
UBCP 2024-04-09 14:01:5213.80 13.37 2.00%
UBCP 2024-04-09 15:01:4113.99 13.78 2.07%
UBCP 2024-04-09 16:01:5816.50 13.00 -2.42%
UBCP 2024-04-09 17:01:2716.50 13.00 -2.58%
UBCP 2024-04-09 20:01:330.00 0.00 -2.58%
2024-04-10
UBCP 2024-04-10 05:01:2316.50 10.00 -2.58%
UBCP 2024-04-10 07:01:2316.50 10.22 -2.58%
UBCP 2024-04-10 10:01:4614.14 13.05 0.00%
UBCP 2024-04-10 11:01:2213.94 13.05 0.00%
UBCP 2024-04-10 12:01:2813.60 13.02 0.00%
UBCP 2024-04-10 14:01:3813.25 12.65 -3.76%
UBCP 2024-04-10 15:01:1913.00 12.61 -5.54%
UBCP 2024-04-10 16:01:4516.50 10.50 -5.68%
UBCP 2024-04-10 17:01:1616.50 10.50 -5.74%
UBCP 2024-04-10 20:01:320.00 0.00 -5.74%
2024-04-11
UBCP 2024-04-11 05:01:3416.50 10.00 -5.74%
UBCP 2024-04-11 07:01:2416.50 10.22 -5.74%
UBCP 2024-04-11 09:01:1716.50 10.00 -5.74%
UBCP 2024-04-11 10:01:4114.14 12.65 1.57%
UBCP 2024-04-11 13:01:2214.14 12.95 7.08%
UBCP 2024-04-11 14:01:4114.00 12.90 3.50%
UBCP 2024-04-11 15:01:2614.28 13.10 4.40%
UBCP 2024-04-11 16:01:3116.50 11.17 6.04%
UBCP 2024-04-11 17:01:2716.50 11.17 6.41%
UBCP 2024-04-11 20:01:520.00 0.00 6.41%
2024-04-12
UBCP 2024-04-12 05:01:3616.50 10.00 6.41%
UBCP 2024-04-12 07:01:1916.50 10.22 6.41%
UBCP 2024-04-12 10:01:5814.00 13.01 0.55%
UBCP 2024-04-12 11:01:2814.09 12.86 0.55%
UBCP 2024-04-12 13:01:1413.58 12.86 0.55%
UBCP 2024-04-12 14:01:3513.95 13.01 -1.82%
UBCP 2024-04-12 16:01:5316.50 10.00 -0.63%
UBCP 2024-04-12 17:01:3016.50 10.22 -0.58%
UBCP 2024-04-12 20:01:370.00 0.00 19.41%
2024-04-15
UBCP 2024-04-15 05:01:1814.11 5.41 -3.69%
UBCP 2024-04-15 06:01:5021.37 5.41 -3.69%
UBCP 2024-04-15 07:01:2220.52 10.22 -3.69%
UBCP 2024-04-15 08:01:3521.37 11.17 -13.47%
UBCP 2024-04-15 10:01:4513.79 13.40 -0.72%
UBCP 2024-04-15 11:01:3013.69 12.76 -0.87%
UBCP 2024-04-15 12:01:5113.69 12.91 -0.87%
UBCP 2024-04-15 13:01:3113.25 12.97 -0.87%
UBCP 2024-04-15 14:01:3813.24 12.91 -1.96%
UBCP 2024-04-15 15:01:2413.25 12.91 -1.96%
UBCP 2024-04-15 16:01:3520.00 10.22 -3.77%
UBCP 2024-04-15 17:01:1520.00 10.22 -3.85%
UBCP 2024-04-15 20:01:410.00 0.00 -3.85%
2024-04-16
UBCP 2024-04-16 05:01:1116.50 10.00 -3.85%
UBCP 2024-04-16 07:01:1816.50 10.22 -3.85%
UBCP 2024-04-16 10:01:3813.74 12.61 -2.30%
UBCP 2024-04-16 12:01:4113.74 12.61 5.04%
UBCP 2024-04-16 13:01:0513.30 12.61 -0.59%
UBCP 2024-04-16 14:01:4113.30 12.36 2.00%
UBCP 2024-04-16 16:01:4516.50 11.17 5.33%
UBCP 2024-04-16 17:01:3016.08 11.17 5.55%
UBCP 2024-04-16 19:01:3316.50 11.17 5.55%
UBCP 2024-04-16 20:01:460.00 0.00 5.55%
2024-04-17
UBCP 2024-04-17 05:01:2716.50 10.00 5.55%
UBCP 2024-04-17 07:01:2216.50 10.22 5.55%
UBCP 2024-04-17 10:01:5013.69 13.34 -2.77%
UBCP 2024-04-17 11:01:1713.95 13.34 -2.77%
UBCP 2024-04-17 12:01:3613.28 13.10 -3.78%
UBCP 2024-04-17 13:01:2213.28 13.01 -4.24%
UBCP 2024-04-17 14:01:4513.28 13.04 -4.47%
UBCP 2024-04-17 15:01:1513.28 12.55 -4.62%
UBCP 2024-04-17 16:01:4814.00 11.17 3.85%
UBCP 2024-04-17 17:01:3414.00 11.17 3.68%
UBCP 2024-04-17 20:01:380.00 0.00 3.68%
2024-04-18
UBCP 2024-04-18 05:01:1716.50 10.00 3.68%
UBCP 2024-04-18 07:01:1916.50 10.22 3.68%
UBCP 2024-04-18 10:01:4313.95 12.61 -1.54%
UBCP 2024-04-18 12:01:3113.95 12.61 1.91%
UBCP 2024-04-18 13:01:3613.95 12.75 -1.10%
UBCP 2024-04-18 14:01:4613.25 12.86 -1.40%
UBCP 2024-04-18 15:01:2013.48 12.57 0.29%
UBCP 2024-04-18 15:37:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/731653/000110465924048805/0001104659-24-048805-index.htm
8-K - UNITED BANCORP INC /OH/ (0000731653) (Filer)
UBCP 2024-04-18 16:01:4016.50 11.50 0.22%
UBCP 2024-04-18 17:01:2516.50 11.50 0.23%
UBCP 2024-04-18 20:01:480.00 0.00 0.23%
2024-04-19
UBCP 2024-04-19 05:01:1616.50 10.00 0.23%
UBCP 2024-04-19 07:01:3816.50 10.22 0.23%
UBCP 2024-04-19 10:01:5913.95 12.34 1.89%
UBCP 2024-04-19 11:01:2813.94 12.77 1.89%
UBCP 2024-04-19 12:51:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/731653/000110465924049309/0001104659-24-049309-index.htm
8-K - UNITED BANCORP INC /OH/ (0000731653) (Filer)
UBCP 2024-04-19 14:01:4313.58 12.77 1.89%
UBCP 2024-04-19 15:01:2413.58 12.34 0.15%
UBCP 2024-04-19 16:01:5114.00 12.26 0.98%
UBCP 2024-04-19 17:01:2114.00 12.26 1.02%
UBCP 2024-04-19 20:01:430.00 0.00 1.02%
2024-04-22
UBCP 2024-04-22 07:01:1015.14 10.87 1.02%
UBCP 2024-04-22 09:01:1921.81 10.00 1.02%
UBCP 2024-04-22 10:01:4313.74 12.70 -1.02%
UBCP 2024-04-22 11:01:2313.73 12.70 -1.02%
UBCP 2024-04-22 12:01:4313.73 12.91 -1.02%
UBCP 2024-04-22 13:01:2513.73 12.70 -1.02%
UBCP 2024-04-22 16:01:5114.00 12.26 -0.31%
UBCP 2024-04-22 17:01:2114.00 12.26 -0.30%
UBCP 2024-04-22 20:01:400.00 0.00 -0.30%
2024-04-23
UBCP 2024-04-23 05:01:1515.25 5.25 -0.30%
UBCP 2024-04-23 07:01:2415.25 10.87 -0.30%
UBCP 2024-04-23 10:01:3113.95 12.73 -0.30%
UBCP 2024-04-23 15:01:2713.74 12.80 -0.30%
UBCP 2024-04-23 16:01:4314.00 12.71 -4.95%
UBCP 2024-04-23 17:01:1514.00 12.71 -4.96%
UBCP 2024-04-23 20:02:000.00 0.00 -4.96%
2024-04-24
UBCP 2024-04-24 05:01:3316.50 10.00 -4.96%
UBCP 2024-04-24 07:01:1416.50 10.87 -4.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.