investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UBCP: United Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-12-30
UBCP 2025-12-30 02:03:340.00 0.00 -1.08%
UBCP 2025-12-30 06:03:3215.41 12.51 -1.08%
UBCP 2025-12-30 08:03:3915.17 13.25 -1.08%
UBCP 2025-12-30 11:02:3814.70 14.46 0.00%
UBCP 2025-12-30 14:03:3814.70 14.03 -2.77%
UBCP 2025-12-30 15:02:3814.70 14.35 -1.08%
UBCP 2025-12-30 17:02:3414.79 14.14 -1.56%
UBCP 2025-12-30 18:03:3014.79 14.14 -1.57%
UBCP 2025-12-30 21:04:170.00 0.00 -1.57%
2025-12-31
UBCP 2025-12-31 06:03:3215.41 12.51 -1.57%
UBCP 2025-12-31 08:03:3815.00 13.50 -1.57%
UBCP 2025-12-31 11:02:3414.70 14.38 0.00%
UBCP 2025-12-31 12:03:3414.24 14.14 -0.96%
UBCP 2025-12-31 13:02:3614.51 14.01 -2.33%
UBCP 2025-12-31 14:03:3214.51 14.03 -1.92%
UBCP 2025-12-31 16:03:3114.37 14.05 -1.16%
UBCP 2025-12-31 17:02:3514.79 13.50 -0.55%
UBCP 2025-12-31 18:03:2914.79 13.50 -0.56%
UBCP 2025-12-31 21:06:480.00 0.00 -0.56%
2026-01-01
UBCP 2026-01-01 19:03:0314.79 13.50 -0.56%
UBCP 2026-01-01 22:09:270.00 0.00 -0.56%
2026-01-02
UBCP 2026-01-02 06:03:3215.41 12.51 -0.56%
UBCP 2026-01-02 08:03:3015.17 13.50 -0.56%
UBCP 2026-01-02 11:02:3914.32 14.12 -1.18%
UBCP 2026-01-02 12:03:3514.31 14.21 -0.21%
UBCP 2026-01-02 13:02:4914.31 14.21 -0.56%
UBCP 2026-01-02 14:03:4214.31 14.15 -0.90%
UBCP 2026-01-02 15:02:4614.31 14.15 -0.21%
UBCP 2026-01-02 16:03:3914.50 14.15 -0.21%
UBCP 2026-01-02 17:02:4315.17 14.00 0.00%
UBCP 2026-01-02 21:06:210.00 0.00 0.00%
2026-01-05
UBCP 2026-01-05 06:03:3815.41 12.51 0.00%
UBCP 2026-01-05 08:04:0415.00 13.20 0.00%
UBCP 2026-01-05 10:03:4015.00 13.66 0.00%
UBCP 2026-01-05 11:02:3814.43 14.15 -0.14%
UBCP 2026-01-05 13:02:4614.34 14.15 0.07%
UBCP 2026-01-05 14:03:4014.70 14.36 1.39%
UBCP 2026-01-05 15:02:4214.70 14.37 1.39%
UBCP 2026-01-05 16:03:3714.70 14.39 1.39%
UBCP 2026-01-05 17:02:3915.00 14.38 0.63%
UBCP 2026-01-05 18:03:3015.00 14.06 0.63%
2026-01-06
UBCP 2026-01-06 06:03:4215.41 12.51 0.63%
UBCP 2026-01-06 08:03:3915.41 14.06 0.63%
UBCP 2026-01-06 11:02:3714.70 14.23 1.12%
UBCP 2026-01-06 12:03:3214.70 14.23 -1.12%
UBCP 2026-01-06 13:02:3514.70 14.23 -1.19%
UBCP 2026-01-06 16:03:3714.70 14.23 0.63%
UBCP 2026-01-06 17:02:3514.80 14.06 -3.35%
UBCP 2026-01-06 18:03:3614.80 14.06 -3.33%
UBCP 2026-01-06 21:05:240.00 0.00 -3.33%
2026-01-07
UBCP 2026-01-07 06:03:3314.80 12.51 -3.33%
UBCP 2026-01-07 08:03:3114.80 13.01 -3.33%
UBCP 2026-01-07 11:02:3314.70 14.15 0.00%
UBCP 2026-01-07 12:03:3114.52 14.24 0.00%
UBCP 2026-01-07 13:02:3414.70 14.27 0.00%
UBCP 2026-01-07 14:03:3414.70 14.12 0.28%
UBCP 2026-01-07 15:02:3514.70 14.11 0.49%
UBCP 2026-01-07 16:03:3614.70 14.28 0.49%
UBCP 2026-01-07 17:02:3814.78 13.01 -0.07%
UBCP 2026-01-07 21:07:060.00 0.00 -0.07%
2026-01-08
UBCP 2026-01-08 05:02:3814.80 12.51 -0.07%
UBCP 2026-01-08 08:03:5414.80 14.06 -2.03%
UBCP 2026-01-08 11:02:3714.70 14.08 1.05%
UBCP 2026-01-08 12:03:3414.70 14.21 1.05%
UBCP 2026-01-08 13:02:3714.70 14.49 1.75%
UBCP 2026-01-08 14:03:3814.70 14.49 1.82%
UBCP 2026-01-08 15:02:4014.70 14.50 1.82%
UBCP 2026-01-08 16:03:3914.70 14.49 2.87%
UBCP 2026-01-08 17:02:3714.78 14.50 3.22%
UBCP 2026-01-08 18:03:3314.78 14.50 3.23%
UBCP 2026-01-08 21:06:350.00 0.00 3.23%
2026-01-09
UBCP 2026-01-09 06:03:2615.41 12.51 3.23%
UBCP 2026-01-09 08:03:2015.00 14.14 3.23%
UBCP 2026-01-09 11:02:2414.70 14.50 -0.84%
UBCP 2026-01-09 12:03:2114.63 14.50 -0.84%
UBCP 2026-01-09 13:02:3214.63 14.60 -0.84%
UBCP 2026-01-09 14:03:2214.70 14.60 -0.42%
UBCP 2026-01-09 15:02:3014.70 14.60 -0.63%
UBCP 2026-01-09 16:03:2414.69 14.60 -0.63%
UBCP 2026-01-09 17:02:2414.78 14.14 0.77%
UBCP 2026-01-09 18:03:1314.78 14.14 0.75%
UBCP 2026-01-09 21:06:220.00 0.00 0.75%
2026-01-12
UBCP 2026-01-12 05:02:4115.41 12.51 0.75%
UBCP 2026-01-12 08:03:2515.41 13.50 0.75%
UBCP 2026-01-12 11:02:3114.70 14.15 -1.50%
UBCP 2026-01-12 12:03:2514.70 14.20 -1.90%
UBCP 2026-01-12 13:02:2414.70 14.22 -1.90%
UBCP 2026-01-12 14:03:2114.70 14.23 -1.90%
UBCP 2026-01-12 15:02:3114.50 14.15 -1.77%
UBCP 2026-01-12 16:03:2914.50 14.20 -1.43%
UBCP 2026-01-12 17:02:2514.50 14.06 -3.20%
UBCP 2026-01-12 18:03:2614.50 14.06 -3.22%
UBCP 2026-01-12 21:05:000.00 0.00 -3.22%
2026-01-13
UBCP 2026-01-13 05:02:2715.41 12.51 -3.22%
UBCP 2026-01-13 08:03:2415.41 13.42 -3.22%
UBCP 2026-01-13 10:03:2215.41 14.06 -3.22%
UBCP 2026-01-13 11:02:2414.70 14.14 0.14%
UBCP 2026-01-13 14:03:2714.65 13.99 -0.75%
UBCP 2026-01-13 15:02:3014.43 13.51 -3.42%
UBCP 2026-01-13 16:03:2714.43 13.53 -2.12%
UBCP 2026-01-13 17:02:3014.00 13.61 -3.42%
UBCP 2026-01-13 18:03:2214.00 13.61 -3.54%
UBCP 2026-01-13 21:04:560.00 0.00 -3.54%
2026-01-14
UBCP 2026-01-14 05:02:3315.41 12.51 -3.54%
UBCP 2026-01-14 08:03:2114.74 13.53 -3.54%
UBCP 2026-01-14 10:03:2214.27 13.53 -3.54%
UBCP 2026-01-14 11:02:2014.26 13.71 -0.21%
UBCP 2026-01-14 13:02:2314.06 13.50 -0.71%
UBCP 2026-01-14 15:02:2214.06 13.50 0.00%
UBCP 2026-01-14 16:03:2314.01 13.50 -1.27%
UBCP 2026-01-14 17:02:2214.02 13.42 -2.05%
UBCP 2026-01-14 18:03:3614.02 13.42 -2.13%
UBCP 2026-01-14 20:03:3014.02 13.43 -2.13%
UBCP 2026-01-14 21:03:330.00 0.00 -2.13%
2026-01-15
UBCP 2026-01-15 05:02:2115.41 12.51 -2.13%
UBCP 2026-01-15 08:03:2914.02 13.01 -2.13%
UBCP 2026-01-15 09:02:3114.02 13.25 -2.13%
UBCP 2026-01-15 11:02:2614.01 13.50 0.88%
UBCP 2026-01-15 12:03:2614.01 13.50 2.50%
UBCP 2026-01-15 13:02:2714.01 13.50 2.28%
UBCP 2026-01-15 14:03:2713.98 13.50 2.28%
UBCP 2026-01-15 15:02:2813.69 13.43 1.25%
UBCP 2026-01-15 16:03:3013.96 13.42 0.66%
UBCP 2026-01-15 17:02:3013.99 13.42 1.25%
UBCP 2026-01-15 18:03:2213.99 13.42 1.27%
UBCP 2026-01-15 21:04:500.00 0.00 1.27%
2026-01-16
UBCP 2026-01-16 05:02:3215.41 12.51 1.27%
UBCP 2026-01-16 08:03:3514.00 13.25 1.27%
UBCP 2026-01-16 11:02:2413.98 13.50 -1.79%
UBCP 2026-01-16 13:02:2613.98 13.60 0.75%
UBCP 2026-01-16 14:03:2813.98 13.55 -1.19%
UBCP 2026-01-16 16:03:2913.98 13.45 -1.19%
UBCP 2026-01-16 17:02:2714.00 13.42 -0.82%
UBCP 2026-01-16 18:03:2114.00 13.42 -0.80%
UBCP 2026-01-16 21:05:400.00 0.00 -0.80%
2026-01-20
UBCP 2026-01-20 05:02:3215.41 12.51 -0.80%
UBCP 2026-01-20 08:03:2815.18 13.80 -0.80%
UBCP 2026-01-20 11:02:2713.98 13.50 0.95%
UBCP 2026-01-20 12:03:2413.98 13.51 0.95%
UBCP 2026-01-20 13:02:3013.98 13.60 0.95%
UBCP 2026-01-20 14:03:3213.98 13.57 0.95%
UBCP 2026-01-20 16:03:3213.98 13.57 0.07%
UBCP 2026-01-20 17:02:3715.18 13.56 -1.16%
UBCP 2026-01-20 18:03:2615.18 13.50 -1.18%
UBCP 2026-01-20 21:04:290.00 0.00 -1.18%
2026-01-21
UBCP 2026-01-21 05:02:3715.41 12.51 -1.18%
UBCP 2026-01-21 07:02:3221.57 12.51 -1.18%
UBCP 2026-01-21 08:03:3013.99 13.25 -1.18%
UBCP 2026-01-21 10:03:2813.99 13.42 -1.18%
UBCP 2026-01-21 11:02:2913.99 13.60 0.22%
UBCP 2026-01-21 12:03:2413.78 13.56 -0.07%
UBCP 2026-01-21 14:03:4413.77 13.60 -0.07%
UBCP 2026-01-21 15:02:3013.77 13.65 -0.07%
UBCP 2026-01-21 16:03:3213.77 13.65 0.88%
UBCP 2026-01-21 17:02:2913.99 13.55 0.15%
UBCP 2026-01-21 21:05:480.00 0.00 0.15%
2026-01-22
UBCP 2026-01-22 05:02:3021.20 12.63 0.15%
UBCP 2026-01-22 06:03:2721.60 12.63 0.15%
UBCP 2026-01-22 08:03:2714.00 13.50 0.15%
UBCP 2026-01-22 11:02:2513.98 13.65 0.66%
UBCP 2026-01-22 12:03:2313.95 13.65 0.66%
UBCP 2026-01-22 13:02:3313.93 13.65 0.52%
UBCP 2026-01-22 14:03:3613.70 13.66 0.59%
UBCP 2026-01-22 15:02:3213.70 13.61 0.59%
UBCP 2026-01-22 16:03:3113.70 13.61 0.15%
UBCP 2026-01-22 17:02:1913.99 13.61 0.29%
UBCP 2026-01-22 21:03:490.00 0.00 0.29%
2026-01-23
UBCP 2026-01-23 05:02:3321.25 12.63 0.29%
UBCP 2026-01-23 06:03:3621.65 12.63 0.29%
UBCP 2026-01-23 08:03:2714.00 13.25 0.29%
UBCP 2026-01-23 09:02:3314.00 13.60 0.29%
UBCP 2026-01-23 11:02:3414.00 13.62 1.32%
UBCP 2026-01-23 12:03:2314.00 13.63 1.32%
UBCP 2026-01-23 13:02:3513.97 13.63 1.69%
UBCP 2026-01-23 14:03:2413.97 13.67 1.69%
UBCP 2026-01-23 16:03:2913.97 13.67 2.58%
UBCP 2026-01-23 17:02:2713.97 13.25 0.07%
UBCP 2026-01-23 18:03:3313.97 13.60 0.07%
UBCP 2026-01-23 21:04:230.00 0.00 0.07%
2026-01-26
UBCP 2026-01-26 05:02:3221.61 12.63 0.07%
UBCP 2026-01-26 06:03:2822.02 12.63 0.07%
UBCP 2026-01-26 08:03:2614.38 13.60 0.07%
UBCP 2026-01-26 11:02:2514.13 13.75 -0.59%
UBCP 2026-01-26 14:03:3613.98 13.75 -0.59%
UBCP 2026-01-26 16:03:3313.98 13.75 0.59%
UBCP 2026-01-26 17:02:2513.98 13.95 0.81%
UBCP 2026-01-26 18:03:2413.98 13.95 0.79%
UBCP 2026-01-26 21:05:250.00 0.00 0.79%
2026-01-27
UBCP 2026-01-27 05:02:2821.76 13.65 0.79%
UBCP 2026-01-27 06:03:3922.18 13.65 0.79%
UBCP 2026-01-27 08:03:2913.99 13.65 0.79%
UBCP 2026-01-27 11:02:3213.99 13.65 -0.43%
UBCP 2026-01-27 12:03:2814.18 13.65 0.22%
UBCP 2026-01-27 13:02:2214.01 13.75 0.22%
UBCP 2026-01-27 14:03:2614.10 13.88 -0.43%
UBCP 2026-01-27 15:02:3414.10 13.75 0.51%
UBCP 2026-01-27 16:03:2314.00 13.80 0.43%
UBCP 2026-01-27 17:02:2814.18 13.76 0.43%
UBCP 2026-01-27 21:03:540.00 0.00 0.43%
UBCP 2026-01-27 22:06:2814.18 13.76 0.43%
2026-01-28
UBCP 2026-01-28 05:02:3721.84 13.65 0.43%
UBCP 2026-01-28 06:03:2922.26 13.65 0.43%
UBCP 2026-01-28 08:03:2514.74 13.65 0.43%
UBCP 2026-01-28 10:03:2114.74 13.75 0.43%
UBCP 2026-01-28 11:02:2514.15 13.77 -1.65%
UBCP 2026-01-28 15:02:2614.15 13.90 -1.65%
UBCP 2026-01-28 16:03:4514.15 13.90 1.15%
UBCP 2026-01-28 17:02:4214.74 13.90 1.08%
UBCP 2026-01-28 18:03:3414.74 13.76 1.07%
UBCP 2026-01-28 21:05:170.00 0.00 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.