investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UBCP: United Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
UBCP 2025-06-02 00:08:390.00 0.00 -0.14%
UBCP 2025-06-02 04:08:5316.56 5.66 -0.14%
UBCP 2025-06-02 05:02:2016.56 5.52 -0.14%
UBCP 2025-06-02 07:02:1716.00 12.44 -0.14%
UBCP 2025-06-02 10:03:1413.88 13.51 0.65%
UBCP 2025-06-02 13:02:1713.88 13.61 0.65%
UBCP 2025-06-02 16:03:1316.56 12.80 -1.81%
UBCP 2025-06-02 17:02:1516.00 12.80 -1.81%
UBCP 2025-06-02 20:03:090.00 0.00 -1.81%
2025-06-03
UBCP 2025-06-03 05:02:1916.56 5.46 -1.81%
UBCP 2025-06-03 07:02:1416.00 11.89 -1.81%
UBCP 2025-06-03 10:03:1213.88 13.57 -1.81%
UBCP 2025-06-03 11:02:1213.88 13.57 1.81%
UBCP 2025-06-03 12:03:1213.88 13.57 0.14%
UBCP 2025-06-03 13:02:1913.88 13.51 0.14%
UBCP 2025-06-03 14:03:0913.87 13.51 1.67%
UBCP 2025-06-03 15:02:1213.87 13.55 1.67%
UBCP 2025-06-03 16:03:0614.25 0.00 -1.45%
UBCP 2025-06-03 17:02:1414.25 12.11 -1.47%
UBCP 2025-06-03 20:03:040.00 0.00 -1.47%
2025-06-04
UBCP 2025-06-04 05:02:1716.56 5.43 -1.47%
UBCP 2025-06-04 07:02:1914.91 12.11 -1.47%
UBCP 2025-06-04 09:02:1814.91 13.25 -1.47%
UBCP 2025-06-04 10:03:0713.68 13.52 -1.47%
UBCP 2025-06-04 11:02:1313.68 13.51 -0.37%
UBCP 2025-06-04 12:03:0713.68 13.51 -0.44%
UBCP 2025-06-04 14:03:0713.60 13.51 -0.07%
UBCP 2025-06-04 15:02:1413.60 13.51 0.15%
UBCP 2025-06-04 16:03:0816.56 13.25 -0.22%
UBCP 2025-06-04 17:02:1114.91 13.25 -0.22%
UBCP 2025-06-04 19:02:1214.91 12.11 -0.22%
UBCP 2025-06-04 20:03:160.00 0.00 -0.22%
2025-06-05
UBCP 2025-06-05 05:02:1816.56 5.42 -0.22%
UBCP 2025-06-05 07:02:1614.91 12.11 -0.22%
UBCP 2025-06-05 10:03:1513.68 13.51 1.18%
UBCP 2025-06-05 16:03:1516.56 13.52 1.77%
UBCP 2025-06-05 17:02:1514.91 13.52 1.77%
UBCP 2025-06-05 20:03:140.00 0.00 1.77%
2025-06-06
UBCP 2025-06-06 05:02:1416.56 5.54 1.77%
UBCP 2025-06-06 07:02:1614.91 12.37 1.77%
UBCP 2025-06-06 10:03:1613.80 13.51 -1.11%
UBCP 2025-06-06 11:02:2013.80 13.53 -1.11%
UBCP 2025-06-06 12:03:1413.80 13.56 -1.11%
UBCP 2025-06-06 13:02:1813.80 13.51 -1.40%
UBCP 2025-06-06 14:03:1513.88 13.51 -1.40%
UBCP 2025-06-06 15:02:1913.73 13.51 -1.40%
UBCP 2025-06-06 16:03:1313.84 0.00 0.15%
UBCP 2025-06-06 17:02:1414.22 12.44 0.15%
UBCP 2025-06-06 20:03:090.00 0.00 0.15%
2025-06-09
UBCP 2025-06-09 05:02:2316.56 5.49 0.15%
UBCP 2025-06-09 07:02:1514.91 12.11 0.15%
UBCP 2025-06-09 10:03:1013.88 13.53 -0.94%
UBCP 2025-06-09 11:02:1913.88 13.51 -0.36%
UBCP 2025-06-09 13:02:1713.86 13.51 -0.36%
UBCP 2025-06-09 14:03:1113.88 13.51 -0.36%
UBCP 2025-06-09 15:02:1613.88 13.70 -0.36%
UBCP 2025-06-09 16:03:1016.56 13.55 1.24%
UBCP 2025-06-09 17:02:1116.56 13.55 1.25%
UBCP 2025-06-09 18:03:0816.29 13.55 1.25%
UBCP 2025-06-09 20:03:040.00 0.00 1.25%
2025-06-10
UBCP 2025-06-10 05:02:1416.56 5.45 1.25%
UBCP 2025-06-10 07:02:1616.33 12.22 1.25%
UBCP 2025-06-10 08:03:1314.97 12.22 1.25%
UBCP 2025-06-10 10:03:1413.65 13.36 -2.56%
UBCP 2025-06-10 12:03:1413.65 13.31 -1.83%
UBCP 2025-06-10 13:02:1813.59 13.36 -2.20%
UBCP 2025-06-10 14:03:0713.59 13.36 -1.83%
UBCP 2025-06-10 16:03:0616.56 12.51 -2.12%
UBCP 2025-06-10 17:02:1014.97 12.51 -2.13%
UBCP 2025-06-10 20:03:050.00 0.00 -2.13%
2025-06-11
UBCP 2025-06-11 05:02:1616.56 5.36 -2.13%
UBCP 2025-06-11 07:02:1214.96 11.76 -2.13%
UBCP 2025-06-11 09:02:1414.96 11.82 -2.13%
UBCP 2025-06-11 10:03:1413.59 13.38 1.25%
UBCP 2025-06-11 12:03:0613.59 12.97 0.29%
UBCP 2025-06-11 14:03:0713.42 12.97 0.29%
UBCP 2025-06-11 15:02:1213.55 13.09 -1.62%
UBCP 2025-06-11 16:03:0516.56 13.06 0.29%
UBCP 2025-06-11 17:02:0714.96 13.06 0.30%
UBCP 2025-06-11 20:03:010.00 0.00 0.30%
2025-06-12
UBCP 2025-06-12 05:02:1616.56 5.39 0.30%
UBCP 2025-06-12 07:02:1714.96 11.82 0.30%
UBCP 2025-06-12 10:03:1113.43 13.09 0.53%
UBCP 2025-06-12 11:02:1413.50 13.02 0.53%
UBCP 2025-06-12 12:03:1313.79 13.03 1.50%
UBCP 2025-06-12 14:03:0713.59 13.35 1.50%
UBCP 2025-06-12 15:02:1313.58 13.35 1.43%
UBCP 2025-06-12 16:03:0216.56 12.96 3.38%
UBCP 2025-06-12 17:02:1414.73 12.96 3.36%
UBCP 2025-06-12 20:03:030.00 0.00 3.36%
2025-06-13
UBCP 2025-06-13 05:20:1316.56 5.44 3.36%
UBCP 2025-06-13 12:03:0713.58 13.15 -1.42%
UBCP 2025-06-13 16:03:1316.56 0.00 -1.87%
UBCP 2025-06-13 17:02:1114.73 11.91 -1.84%
UBCP 2025-06-13 20:03:100.00 0.00 -1.84%
2025-06-16
UBCP 2025-06-16 05:02:1616.56 5.36 -1.84%
UBCP 2025-06-16 07:02:1614.73 11.91 -1.84%
UBCP 2025-06-16 10:03:1713.58 12.97 1.25%
UBCP 2025-06-16 11:02:1313.58 12.98 1.25%
UBCP 2025-06-16 12:03:0713.58 13.05 1.25%
UBCP 2025-06-16 14:03:1013.57 13.05 1.25%
UBCP 2025-06-16 15:02:1313.58 13.05 1.84%
UBCP 2025-06-16 16:03:0816.56 13.15 0.37%
UBCP 2025-06-16 17:02:0914.83 12.91 0.38%
UBCP 2025-06-16 18:03:0714.83 12.64 0.38%
UBCP 2025-06-16 20:03:020.00 0.00 0.38%
2025-06-17
UBCP 2025-06-17 05:02:4116.56 5.30 0.38%
UBCP 2025-06-17 07:02:1414.89 11.71 0.38%
UBCP 2025-06-17 09:02:0714.83 11.89 0.38%
UBCP 2025-06-17 10:03:0713.58 13.05 2.78%
UBCP 2025-06-17 11:02:1013.58 13.39 1.88%
UBCP 2025-06-17 14:03:0713.73 13.39 3.15%
UBCP 2025-06-17 16:03:0416.56 13.42 1.88%
UBCP 2025-06-17 17:02:0814.89 12.06 1.90%
UBCP 2025-06-17 20:03:060.00 0.00 1.90%
2025-06-18
UBCP 2025-06-18 05:02:2016.56 5.37 1.90%
UBCP 2025-06-18 07:02:1714.89 12.08 1.90%
UBCP 2025-06-18 10:03:0813.67 13.20 1.14%
UBCP 2025-06-18 11:02:1913.67 13.22 1.14%
UBCP 2025-06-18 12:03:0513.65 13.47 1.14%
UBCP 2025-06-18 13:02:1313.73 13.47 2.20%
UBCP 2025-06-18 14:03:0813.73 13.22 0.46%
UBCP 2025-06-18 15:02:1913.73 13.30 2.43%
UBCP 2025-06-18 16:03:1416.56 13.47 2.51%
UBCP 2025-06-18 17:02:1316.29 13.47 2.46%
UBCP 2025-06-18 18:03:0416.29 12.17 2.46%
UBCP 2025-06-18 20:03:090.00 0.00 2.46%
2025-06-20
UBCP 2025-06-20 05:02:0716.56 5.53 2.46%
UBCP 2025-06-20 07:02:1516.29 12.26 2.46%
UBCP 2025-06-20 09:02:1016.29 12.28 2.46%
UBCP 2025-06-20 10:03:0913.87 13.48 1.12%
UBCP 2025-06-20 11:02:1313.87 13.50 1.12%
UBCP 2025-06-20 12:03:0513.89 13.50 1.19%
UBCP 2025-06-20 13:02:1014.36 13.50 1.94%
UBCP 2025-06-20 14:03:0914.36 13.90 1.94%
UBCP 2025-06-20 16:17:290.00 13.96 3.64%
UBCP 2025-06-20 17:16:2816.29 13.96 3.64%
UBCP 2025-06-20 18:19:1216.29 13.48 3.64%
UBCP 2025-06-20 20:03:020.00 0.00 3.64%
2025-06-23
UBCP 2025-06-23 05:02:0916.56 5.70 3.64%
UBCP 2025-06-23 07:02:1116.56 12.06 3.64%
UBCP 2025-06-23 09:12:2516.56 9.49 3.64%
UBCP 2025-06-23 10:05:2714.44 13.50 1.46%
UBCP 2025-06-23 11:02:5414.57 13.50 3.64%
UBCP 2025-06-23 12:02:2614.74 13.50 0.80%
UBCP 2025-06-23 13:02:5414.79 13.90 3.71%
UBCP 2025-06-23 14:02:3014.79 14.26 3.71%
UBCP 2025-06-23 15:02:5215.00 14.31 5.24%
UBCP 2025-06-23 16:02:2915.01 14.22 1.89%
UBCP 2025-06-23 17:02:4815.01 14.22 1.83%
UBCP 2025-06-23 18:02:2515.01 12.06 1.83%
UBCP 2025-06-23 20:02:240.00 0.00 1.83%
2025-06-24
UBCP 2025-06-24 05:02:1616.56 5.84 1.83%
UBCP 2025-06-24 07:02:2316.56 12.06 1.83%
UBCP 2025-06-24 10:03:0414.86 14.51 2.53%
UBCP 2025-06-24 11:02:1914.86 14.52 2.53%
UBCP 2025-06-24 12:03:0414.86 14.61 2.53%
UBCP 2025-06-24 14:03:0414.86 14.52 0.35%
UBCP 2025-06-24 15:02:1714.50 13.50 0.00%
UBCP 2025-06-24 16:03:0716.56 0.00 -2.04%
UBCP 2025-06-24 17:02:2016.56 12.06 -2.00%
UBCP 2025-06-24 20:02:560.00 0.00 -2.00%
2025-06-25
UBCP 2025-06-25 05:02:1922.57 5.76 -2.00%
UBCP 2025-06-25 07:02:1517.36 12.06 -2.00%
UBCP 2025-06-25 10:03:1014.94 14.20 1.17%
UBCP 2025-06-25 11:02:2314.94 14.20 0.07%
UBCP 2025-06-25 12:03:1014.94 13.50 -4.41%
UBCP 2025-06-25 16:03:030.00 13.50 5.17%
UBCP 2025-06-25 17:02:1817.36 13.50 5.28%
UBCP 2025-06-25 20:02:580.00 0.00 5.28%
2025-06-26
UBCP 2025-06-26 05:02:2016.56 6.01 5.28%
UBCP 2025-06-26 07:02:2216.56 12.27 5.28%
UBCP 2025-06-26 10:03:0414.95 13.60 -5.14%
UBCP 2025-06-26 11:02:1614.30 13.60 -5.14%
UBCP 2025-06-26 13:02:2114.23 13.60 -5.14%
UBCP 2025-06-26 15:02:1714.70 14.40 -2.32%
UBCP 2025-06-26 16:03:0016.56 0.00 4.15%
UBCP 2025-06-26 17:02:1415.67 12.44 3.95%
UBCP 2025-06-26 20:03:020.00 0.00 3.95%
2025-06-27
UBCP 2025-06-27 05:00:4916.56 5.71 3.95%
UBCP 2025-06-27 08:00:5815.67 13.39 3.95%
UBCP 2025-06-27 10:00:5414.79 13.76 -1.87%
UBCP 2025-06-27 11:00:4514.77 13.76 -1.34%
UBCP 2025-06-27 12:00:5314.39 13.82 -1.34%
UBCP 2025-06-27 13:00:4314.44 13.95 1.67%
UBCP 2025-06-27 14:00:5214.94 13.82 1.67%
UBCP 2025-06-27 15:00:5514.68 13.81 3.61%
UBCP 2025-06-27 16:00:5115.18 14.25 2.14%
UBCP 2025-06-27 17:00:4217.36 14.00 7.75%
UBCP 2025-06-27 21:00:420.00 0.00 7.75%
2025-06-30
UBCP 2025-06-30 05:00:4823.05 5.84 7.75%
UBCP 2025-06-30 06:00:5023.20 5.80 7.75%
UBCP 2025-06-30 08:00:5217.36 12.06 7.75%
UBCP 2025-06-30 10:00:5115.25 14.25 -0.56%
UBCP 2025-06-30 11:00:4515.25 14.26 -0.56%
UBCP 2025-06-30 13:00:4615.25 14.65 -1.27%
UBCP 2025-06-30 14:00:5815.25 14.65 1.13%
UBCP 2025-06-30 16:00:5715.00 14.46 0.00%
UBCP 2025-06-30 17:00:4915.05 12.06 3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.