$UAL: United Airlines Holdings, Inc. - Common Stock
| |
2023-01-04
| | UAL | 2023-01-04 17:00:39 | | 39.72 | 39.36 | 6.66% | | UAL | 2023-01-04 18:00:46 | | 39.72 | 39.67 | 6.66% | | UAL | 2023-01-04 19:00:28 | | 39.72 | 39.70 | 6.60% | | UAL | 2023-01-04 20:01:04 | | 39.90 | 39.40 | 6.66% | | UAL | 2023-01-04 22:04:22 | | 0.00 | 0.00 | 6.66% | | UAL | 2023-01-04 23:00:33 | | 39.68 | 39.40 | 6.66% | 2023-01-05
| | UAL | 2023-01-05 05:01:16 | | 39.94 | 39.50 | 0.00% | | UAL | 2023-01-05 06:00:44 | | 39.78 | 39.40 | 0.00% | | UAL | 2023-01-05 07:01:06 | | 39.70 | 39.58 | -0.05% | | UAL | 2023-01-05 08:00:46 | | 39.80 | 39.55 | 0.00% | | UAL | 2023-01-05 09:01:07 | | 39.94 | 39.62 | 0.45% | | UAL | 2023-01-05 10:01:10 | | 39.75 | 39.35 | -0.53% | | UAL | 2023-01-05 11:01:30 | | 40.13 | 40.12 | 1.06% | | UAL | 2023-01-05 12:01:21 | | 40.47 | 40.45 | 1.99% | | UAL | 2023-01-05 13:00:54 | | 40.87 | 40.86 | 3.05% | | UAL | 2023-01-05 14:00:57 | | 40.65 | 40.64 | 2.47% | | UAL | 2023-01-05 15:00:53 | | 40.97 | 40.96 | 3.29% | | UAL | 2023-01-05 16:00:54 | | 41.02 | 41.01 | 3.45% | | UAL | 2023-01-05 17:00:38 | | 41.30 | 41.25 | 10.77% | | UAL | 2023-01-05 18:01:16 | | 41.42 | 41.00 | 10.77% | | UAL | 2023-01-05 19:00:59 | | 41.31 | 41.30 | 11.11% | | UAL | 2023-01-05 20:00:33 | | 41.40 | 41.00 | 10.64% | | UAL | 2023-01-05 21:11:23 | | 0.00 | 0.00 | 10.64% | 2023-01-06
| | UAL | 2023-01-06 05:01:13 | | 41.38 | 40.98 | 10.64% | | UAL | 2023-01-06 06:00:38 | | 41.30 | 40.89 | 10.64% | | UAL | 2023-01-06 07:00:58 | | 41.30 | 40.91 | -0.64% | | UAL | 2023-01-06 08:01:07 | | 41.30 | 41.04 | -0.64% | | UAL | 2023-01-06 09:00:49 | | 41.26 | 40.95 | -0.40% | | UAL | 2023-01-06 10:00:48 | | 41.80 | 41.35 | 1.49% | | UAL | 2023-01-06 11:01:08 | | 41.81 | 41.80 | 1.49% | | UAL | 2023-01-06 12:00:43 | | 41.44 | 41.42 | 0.50% | | UAL | 2023-01-06 13:01:02 | | 41.69 | 41.68 | 1.19% | | UAL | 2023-01-06 14:01:06 | | 41.81 | 41.79 | 1.49% | | UAL | 2023-01-06 15:00:50 | | 41.92 | 41.91 | 1.78% | | UAL | 2023-01-06 16:00:43 | | 42.14 | 42.13 | 2.36% | | UAL | 2023-01-06 17:01:15 | | 42.39 | 42.26 | 13.45% | | UAL | 2023-01-06 18:00:48 | | 42.26 | 41.99 | 13.37% | | UAL | 2023-01-06 19:01:06 | | 42.26 | 42.00 | 13.37% | | UAL | 2023-01-06 20:01:11 | | 42.15 | 42.00 | 13.10% | | UAL | 2023-01-06 21:01:37 | | 0.00 | 0.00 | 13.10% | | UAL | 2023-01-06 23:00:43 | | 42.19 | 42.00 | 13.10% | 2023-01-09
| | UAL | 2023-01-09 00:01:39 | | 0.00 | 0.00 | 13.10% | | UAL | 2023-01-09 05:00:50 | | 42.32 | 41.94 | 13.10% | | UAL | 2023-01-09 06:00:50 | | 42.75 | 42.37 | 0.40% | | UAL | 2023-01-09 07:00:57 | | 42.78 | 42.39 | 0.42% | | UAL | 2023-01-09 08:01:01 | | 42.55 | 42.24 | 0.53% | | UAL | 2023-01-09 09:00:44 | | 42.75 | 42.57 | 1.09% | | UAL | 2023-01-09 10:00:52 | | 42.70 | 42.60 | 0.98% | | UAL | 2023-01-09 11:01:09 | | 43.68 | 43.67 | 3.82% | | UAL | 2023-01-09 12:00:59 | | 43.93 | 43.91 | 4.48% | | UAL | 2023-01-09 13:00:52 | | 44.06 | 44.04 | 4.80% | | UAL | 2023-01-09 14:01:27 | | 43.89 | 43.88 | 4.38% | | UAL | 2023-01-09 15:01:24 | | 43.85 | 43.84 | 4.24% | | UAL | 2023-01-09 16:01:00 | | 43.60 | 43.59 | 3.58% | | UAL | 2023-01-09 17:00:59 | | 43.41 | 43.00 | 14.99% | | UAL | 2023-01-09 18:00:34 | | 43.45 | 43.22 | 2.84% | | UAL | 2023-01-09 19:00:34 | | 43.40 | 43.30 | 2.84% | | UAL | 2023-01-09 20:00:32 | | 43.30 | 43.08 | 2.25% | | UAL | 2023-01-09 21:03:34 | | 0.00 | 0.00 | 2.46% | | UAL | 2023-01-09 22:01:45 | | 43.30 | 43.08 | 2.46% | 2023-01-10
| | UAL | 2023-01-10 05:01:19 | | 43.46 | 43.20 | -0.38% | | UAL | 2023-01-10 06:01:18 | | 43.15 | 42.81 | -0.38% | | UAL | 2023-01-10 07:00:50 | | 43.00 | 42.79 | -0.85% | | UAL | 2023-01-10 08:00:41 | | 43.14 | 42.84 | -0.83% | | UAL | 2023-01-10 09:01:12 | | 43.00 | 42.92 | -1.02% | | UAL | 2023-01-10 10:01:18 | | 43.15 | 42.92 | -0.71% | | UAL | 2023-01-10 11:00:45 | | 43.47 | 43.45 | 0.26% | | UAL | 2023-01-10 12:01:04 | | 44.19 | 44.18 | 1.96% | | UAL | 2023-01-10 13:00:59 | | 44.43 | 44.41 | 2.56% | | UAL | 2023-01-10 14:01:03 | | 44.76 | 44.74 | 3.34% | | UAL | 2023-01-10 15:01:14 | | 44.86 | 44.85 | 3.57% | | UAL | 2023-01-10 16:00:42 | | 45.08 | 45.07 | 4.10% | | UAL | 2023-01-10 17:01:25 | | 45.74 | 45.67 | 5.52% | | UAL | 2023-01-10 18:00:32 | | 45.69 | 45.66 | 5.49% | | UAL | 2023-01-10 19:01:19 | | 45.74 | 45.45 | 5.49% | | UAL | 2023-01-10 20:01:05 | | 45.75 | 45.45 | 5.49% | | UAL | 2023-01-10 22:03:39 | | 45.80 | 45.45 | 5.68% | 2023-01-11
| | UAL | 2023-01-11 05:01:33 | | 45.75 | 45.35 | 5.68% | | UAL | 2023-01-11 06:00:48 | | 45.78 | 45.31 | 0.00% | | UAL | 2023-01-11 07:01:18 | | 45.29 | 44.82 | -1.11% | | UAL | 2023-01-11 08:00:52 | | 45.49 | 45.20 | -1.09% | | UAL | 2023-01-11 09:01:05 | | 45.68 | 45.48 | -0.38% | | UAL | 2023-01-11 10:00:56 | | 45.77 | 45.56 | 0.05% | | UAL | 2023-01-11 11:00:58 | | 46.48 | 46.47 | 1.73% | | UAL | 2023-01-11 12:00:43 | | 46.88 | 46.87 | 2.68% | | UAL | 2023-01-11 13:00:42 | | 47.29 | 47.28 | 3.62% | | UAL | 2023-01-11 14:01:11 | | 47.63 | 47.62 | 4.45% | | UAL | 2023-01-11 15:00:47 | | 47.49 | 47.48 | 4.12% | | UAL | 2023-01-11 16:01:31 | | 47.59 | 47.58 | 4.33% | | UAL | 2023-01-11 17:00:41 | | 47.74 | 47.64 | 10.32% | | UAL | 2023-01-11 18:00:36 | | 47.35 | 47.32 | 9.47% | | UAL | 2023-01-11 19:00:36 | | 47.55 | 47.34 | 9.78% | | UAL | 2023-01-11 20:00:36 | | 47.46 | 47.27 | 9.47% | 2023-01-12
| | UAL | 2023-01-12 05:01:08 | | 47.37 | 47.11 | 9.47% | | UAL | 2023-01-12 06:00:43 | | 47.68 | 47.35 | -0.07% | | UAL | 2023-01-12 07:01:15 | | 47.54 | 47.35 | -0.17% | | UAL | 2023-01-12 08:01:05 | | 47.60 | 47.35 | -0.47% | | UAL | 2023-01-12 09:00:41 | | 48.50 | 48.37 | 1.99% | | UAL | 2023-01-12 10:00:44 | | 48.98 | 48.80 | 2.82% | | UAL | 2023-01-12 11:01:04 | | 49.97 | 49.96 | 5.35% | | UAL | 2023-01-12 12:01:07 | | 49.59 | 49.58 | 4.45% | | UAL | 2023-01-12 13:01:08 | | 49.57 | 49.56 | 4.38% | | UAL | 2023-01-12 14:00:58 | | 50.19 | 50.17 | 5.85% | | UAL | 2023-01-12 15:01:03 | | 50.84 | 50.82 | 7.41% | | UAL | 2023-01-12 16:00:41 | | 50.98 | 50.97 | 7.74% | | UAL | 2023-01-12 17:00:55 | | 51.31 | 51.28 | 13.14% | | UAL | 2023-01-12 18:00:51 | | 51.55 | 51.38 | 13.42% | | UAL | 2023-01-12 19:01:14 | | 51.74 | 51.35 | 13.57% | | UAL | 2023-01-12 20:00:56 | | 51.55 | 51.38 | 13.38% | | UAL | 2023-01-12 21:08:24 | | 0.00 | 0.00 | 13.85% | | UAL | 2023-01-12 22:01:31 | | 51.69 | 51.38 | 13.73% | 2023-01-13
| | UAL | 2023-01-13 05:01:09 | | 51.45 | 50.09 | 13.73% | | UAL | 2023-01-13 06:00:44 | | 51.54 | 51.30 | 0.54% | | UAL | 2023-01-13 07:01:09 | | 51.80 | 51.40 | 0.71% | | UAL | 2023-01-13 08:01:20 | | 50.58 | 50.31 | -2.58% | | UAL | 2023-01-13 09:00:42 | | 50.19 | 49.70 | -3.10% | | UAL | 2023-01-13 10:01:06 | | 49.50 | 49.30 | -4.29% | | UAL | 2023-01-13 11:00:56 | | 51.00 | 50.98 | -0.76% | | UAL | 2023-01-13 12:00:52 | | 51.03 | 51.01 | -0.64% | | UAL | 2023-01-13 13:00:46 | | 51.00 | 50.99 | -0.71% | | UAL | 2023-01-13 14:00:45 | | 51.28 | 51.27 | -0.05% | | UAL | 2023-01-13 15:01:05 | | 51.42 | 51.41 | 0.26% | | UAL | 2023-01-13 16:01:22 | | 51.34 | 51.33 | 0.09% | | UAL | 2023-01-13 17:01:07 | | 51.67 | 51.50 | 9.38% | | UAL | 2023-01-13 18:01:04 | | 51.65 | 51.59 | 9.28% | | UAL | 2023-01-13 19:01:34 | | 51.64 | 51.55 | 9.09% | | UAL | 2023-01-13 20:01:00 | | 51.60 | 51.55 | 9.09% | 2023-01-16
| | UAL | 2023-01-16 00:01:37 | | 0.00 | 0.00 | 9.04% | | UAL | 2023-01-16 10:15:20
| United Airlines: Momentum Should Continue Post Q4 Earnings Report | 2023-01-17
| | UAL | 2023-01-17 05:00:41 | | 51.35 | 50.98 | -0.71% | | UAL | 2023-01-17 06:01:07 | | 51.25 | 51.06 | -1.40% | | UAL | 2023-01-17 07:00:52 | | 51.06 | 50.73 | -1.66% | | UAL | 2023-01-17 08:01:18 | | 51.30 | 51.09 | -0.95% | | UAL | 2023-01-17 09:00:46 | | 51.62 | 51.34 | -0.40% | | UAL | 2023-01-17 10:01:05 | | 51.33 | 51.12 | -0.76% | | UAL | 2023-01-17 11:00:45 | | 51.00 | 50.98 | -1.59% | | UAL | 2023-01-17 12:00:59 | | 50.68 | 50.66 | -2.32% | | UAL | 2023-01-17 13:00:47 | | 50.74 | 50.72 | -2.15% | | UAL | 2023-01-17 14:00:55 | | 50.79 | 50.78 | -2.06% | | UAL | 2023-01-17 15:01:26 | | 50.91 | 50.89 | -1.78% | | UAL | 2023-01-17 16:01:13 | | 51.10 | 51.09 | -1.33% | | UAL | 2023-01-17 17:01:05 | | 51.94 | 50.95 | 23.39% | | UAL | 2023-01-17 18:01:14 | | 52.40 | 52.33 | 1.78% | | UAL | 2023-01-17 19:00:43 | | 52.46 | 52.31 | 1.70% | | UAL | 2023-01-17 20:00:58 | | 52.42 | 52.26 | 1.52% | | UAL | 2023-01-17 22:03:53 | | 52.35 | 52.14 | 1.44% | 2023-01-18
| | UAL | 2023-01-18 05:00:55 | | 52.54 | 52.34 | 2.70% | | UAL | 2023-01-18 06:01:14 | | 52.74 | 52.60 | 3.55% | | UAL | 2023-01-18 07:01:26 | | 52.55 | 52.51 | 3.20% | | UAL | 2023-01-18 08:01:25 | | 52.80 | 52.44 | 3.34% | | UAL | 2023-01-18 09:01:24 | | 53.09 | 53.00 | 4.26% | | UAL | 2023-01-18 10:00:42 | | 53.18 | 53.00 | 4.31% | | UAL | 2023-01-18 10:55:27
| United Airlines: Soaring To New Heights | | UAL | 2023-01-18 11:00:49 | | 51.72 | 51.69 | 1.16% | | UAL | 2023-01-18 12:01:04 | | 50.72 | 50.69 | -1.23% | | UAL | 2023-01-18 13:00:59 | | 50.10 | 50.07 | -2.63% | | UAL | 2023-01-18 14:01:27 | | 49.58 | 49.56 | -3.86% | | UAL | 2023-01-18 15:00:46 | | 49.63 | 49.62 | -3.74% | | UAL | 2023-01-18 16:01:25 | | 48.66 | 48.65 | -6.01% | | UAL | 2023-01-18 16:39:05
| United Airlines Holdings, Inc. (UAL) Q4 2022 Earnings Call Transcript | | UAL | 2023-01-18 17:00:38 | | 48.97 | 48.78 | -5.54% | | UAL | 2023-01-18 18:00:36 | | 48.84 | 48.73 | -5.85% | | UAL | 2023-01-18 19:00:59 | | 48.70 | 48.58 | -5.87% | | UAL | 2023-01-18 20:00:53 | | 48.71 | 48.55 | -6.16% | | UAL | 2023-01-18 21:09:56 | | 0.00 | 0.00 | -6.70% | | UAL | 2023-01-18 22:01:00 | | 48.68 | 48.52 | -6.27% | 2023-01-19
| | UAL | 2023-01-19 01:14:06
| United Airlines Holdings, Inc. 2022 Q4 - Results - Earnings Call Presentation | | UAL | 2023-01-19 05:01:24 | | 48.99 | 48.53 | -0.31% | | UAL | 2023-01-19 06:00:54 | | 48.62 | 48.35 | -0.69% | | UAL | 2023-01-19 07:01:04 | | 48.49 | 48.30 | -1.40% | | UAL | 2023-01-19 08:00:43 | | 48.20 | 48.06 | -1.80% | | UAL | 2023-01-19 09:00:49 | | 48.15 | 48.08 | -1.85% | | UAL | 2023-01-19 10:00:46 | | 48.48 | 48.26 | -1.33% | | UAL | 2023-01-19 11:00:44 | | 47.67 | 47.64 | -2.86% | | UAL | 2023-01-19 12:01:46 | | 47.62 | 47.61 | -2.94% | | UAL | 2023-01-19 13:01:31 | | 47.20 | 47.18 | -3.95% | | UAL | 2023-01-19 14:00:52 | | 47.67 | 47.66 | -2.84% | | UAL | 2023-01-19 15:01:12 | | 48.34 | 48.33 | -1.25% | | UAL | 2023-01-19 16:01:05 | | 48.35 | 48.34 | -1.21% | | UAL | 2023-01-19 17:00:51 | | 48.52 | 48.46 | -6.37% | | UAL | 2023-01-19 18:00:50 | | 48.43 | 48.40 | -6.56% | | UAL | 2023-01-19 19:01:03 | | 48.42 | 48.38 | -6.58% | | UAL | 2023-01-19 20:01:06 | | 48.45 | 48.38 | -6.51% | | UAL | 2023-01-19 22:04:50 | | 0.00 | 0.00 | -6.18% | | UAL | 2023-01-19 23:00:39 | | 48.60 | 48.38 | -6.44% | 2023-01-20
| | UAL | 2023-01-20 05:02:41 | | 48.83 | 48.29 | 1.09% | | UAL | 2023-01-20 06:01:18 | | 48.72 | 48.32 | -1.04% | | UAL | 2023-01-20 07:00:45 | | 48.78 | 48.52 | 0.95% | | UAL | 2023-01-20 08:01:15 | | 48.62 | 48.33 | 0.50% | | UAL | 2023-01-20 09:00:58 | | 48.72 | 48.62 | 0.76% | | UAL | 2023-01-20 10:00:42 | | 48.81 | 48.43 | 0.40% | | UAL | 2023-01-20 11:01:01 | | 49.06 | 49.04 | 1.61% | | UAL | 2023-01-20 12:01:17 | | 49.31 | 49.29 | 2.20% | | UAL | 2023-01-20 13:00:44 | | 49.63 | 49.62 | 2.96% | | UAL | 2023-01-20 14:01:21 | | 49.19 | 49.18 | 1.94% | | UAL | 2023-01-20 15:00:49 | | 49.26 | 49.24 | 2.11% | | UAL | 2023-01-20 16:01:33 | | 49.40 | 49.38 | 2.41% | | UAL | 2023-01-20 17:00:38 | | 49.53 | 49.46 | 1.42% | | UAL | 2023-01-20 18:01:08 | | 49.59 | 49.44 | 1.42% | | UAL | 2023-01-20 19:01:20 | | 49.59 | 49.22 | 1.42% | | UAL | 2023-01-20 20:00:39 | | 49.59 | 49.42 | 1.44% | | UAL | 2023-01-20 21:08:53 | | 0.00 | 0.00 | 1.33% | | UAL | 2023-01-20 23:01:07 | | 49.47 | 49.42 | 1.35% | 2023-01-23
| | UAL | 2023-01-23 00:01:21 | | 0.00 | 0.00 | 1.33% | | UAL | 2023-01-23 05:00:54 | | 49.75 | 49.21 | 1.33% | | UAL | 2023-01-23 06:00:45 | | 49.75 | 49.30 | -0.14% | | UAL | 2023-01-23 07:01:30 | | 49.75 | 49.43 | 0.59% | | UAL | 2023-01-23 08:01:07 | | 49.59 | 49.34 | -0.07% | | UAL | 2023-01-23 09:01:12 | | 49.57 | 49.42 | 0.26% | | UAL | 2023-01-23 10:01:02 | | 49.55 | 49.48 | 0.69% | | UAL | 2023-01-23 11:00:52 | | 49.47 | 49.45 | 0.00% | | UAL | 2023-01-23 12:01:47 | | 48.95 | 48.94 | -1.21% | | UAL | 2023-01-23 13:00:45 | | 49.09 | 49.07 | -0.90% | | UAL | 2023-01-23 14:00:56 | | 49.01 | 48.99 | -1.09% | | UAL | 2023-01-23 15:01:16 | | 49.37 | 49.36 | -0.21% | | UAL | 2023-01-23 16:00:45 | | 49.32 | 49.31 | -0.33% | | UAL | 2023-01-23 17:01:13 | | 49.32 | 49.23 | 16.67% | | UAL | 2023-01-23 18:00:57 | | 49.28 | 49.26 | -0.38% | | UAL | 2023-01-23 19:01:02 | | 49.38 | 49.27 | -0.38% | | UAL | 2023-01-23 20:00:56 | | 49.27 | 49.03 | -0.38% | 2023-01-24
| | UAL | 2023-01-24 05:00:46 | | 49.47 | 48.93 | -0.38% | | UAL | 2023-01-24 06:01:10 | | 49.35 | 48.97 | 0.00% | | UAL | 2023-01-24 07:00:57 | | 49.15 | 48.84 | 0.00% | | UAL | 2023-01-24 08:01:17 | | 49.32 | 49.00 | -0.26% | | UAL | 2023-01-24 09:00:51 | | 49.28 | 49.00 | -0.55% | | UAL | 2023-01-24 10:01:10 | | 49.26 | 48.98 | -0.73% | | UAL | 2023-01-24 11:00:53 | | 49.46 | 49.44 | 0.34% | | UAL | 2023-01-24 12:01:10 | | 50.28 | 50.27 | 2.00% | | UAL | 2023-01-24 13:00:48 | | 50.09 | 50.08 | 1.64% | | UAL | 2023-01-24 14:01:28 | | 49.89 | 49.88 | 1.21% | | UAL | 2023-01-24 15:00:46 | | 49.70 | 49.69 | 0.83% | | UAL | 2023-01-24 16:00:40 | | 49.57 | 49.56 | 0.59% | | UAL | 2023-01-24 17:01:27 | | 49.38 | 49.30 | 0.18% | | UAL | 2023-01-24 18:00:49 | | 49.37 | 49.30 | 0.04% | | UAL | 2023-01-24 19:00:46 | | 49.36 | 49.04 | 0.14% | | UAL | 2023-01-24 20:00:56 | | 49.24 | 49.00 | -0.06% | | UAL | 2023-01-24 22:04:28 | | 49.10 | 49.06 | -0.36% | 2023-01-25
| | UAL | 2023-01-25 05:00:43 | | 49.71 | 49.20 | -0.36% | | UAL | 2023-01-25 06:00:42 | | 49.62 | 49.39 | -0.36% | | UAL | 2023-01-25 07:01:00 | | 49.39 | 49.30 | 0.10% | | UAL | 2023-01-25 08:01:04 | | 49.38 | 49.02 | -0.20% | | UAL | 2023-01-25 09:00:57 | | 49.37 | 48.86 | -0.30% | | UAL | 2023-01-25 10:01:28 | | 49.38 | 48.97 | -0.57% | | UAL | 2023-01-25 11:01:34 | | 49.65 | 49.64 | 0.69% | | UAL | 2023-01-25 12:01:34 | | 49.84 | 49.82 | 1.09% | | UAL | 2023-01-25 13:00:43 | | 50.02 | 50.01 | 1.44% | | UAL | 2023-01-25 14:01:06 | | 50.31 | 50.30 | 2.04% | | UAL | 2023-01-25 15:01:00 | | 50.66 | 50.65 | 2.75% | | UAL | 2023-01-25 16:01:26 | | 50.52 | 50.50 | 2.47% | | UAL | 2023-01-25 17:00:52 | | 50.42 | 50.29 | 2.14% | | UAL | 2023-01-25 18:01:00 | | 50.26 | 50.13 | 1.92% | | UAL | 2023-01-25 19:01:13 | | 50.49 | 50.02 | 2.08% | | UAL | 2023-01-25 20:01:28 | | 50.49 | 50.30 | 2.08% | | UAL | 2023-01-25 22:01:51 | | 50.50 | 50.30 | 2.39% | 2023-01-26
| | UAL | 2023-01-26 05:00:42 | | 50.40 | 49.00 | 2.39% | | UAL | 2023-01-26 06:00:40 | | 50.77 | 50.37 | 1.19% | | UAL | 2023-01-26 07:01:08 | | 50.84 | 50.43 | 1.07% | | UAL | 2023-01-26 08:01:09 | | 50.44 | 50.28 | 0.32% | | UAL | 2023-01-26 09:01:26 | | 50.65 | 50.46 | 0.65% | | UAL | 2023-01-26 10:01:26 | | 50.62 | 50.50 | 0.59% | | UAL | 2023-01-26 11:01:04 | | 48.90 | 48.87 | -2.81% | | UAL | 2023-01-26 12:00:44 | | 49.05 | 49.03 | -2.51% | | UAL | 2023-01-26 13:00:59 | | 49.52 | 49.50 | -1.60% | | UAL | 2023-01-26 14:01:18 | | 49.33 | 49.32 | -1.94% | | UAL | 2023-01-26 15:01:16 | | 49.46 | 49.45 | -1.66% | | UAL | 2023-01-26 16:01:07 | | 49.44 | 49.43 | -1.70% | | UAL | 2023-01-26 17:00:47 | | 49.49 | 49.37 | 0.30% | | UAL | 2023-01-26 18:00:59 | | 49.35 | 49.33 | 0.06% | | UAL | 2023-01-26 19:00:55 | | 49.45 | 49.00 | -0.06% | | UAL | 2023-01-26 20:01:02 | | 49.45 | 49.30 | 0.00% | | UAL | 2023-01-26 21:10:24 | | 0.00 | 0.00 | 0.00% | | UAL | 2023-01-26 22:01:03 | | 49.45 | 49.30 | 0.00% | 2023-01-27
| | UAL | 2023-01-27 05:00:56 | | 49.51 | 48.97 | 0.00% | | UAL | 2023-01-27 06:02:19 | | 49.50 | 49.10 | 0.00% | | UAL | 2023-01-27 08:00:53 | | 49.36 | 49.10 | -0.51% | | UAL | 2023-01-27 09:01:02 | | 49.38 | 49.23 | -0.34% | | UAL | 2023-01-27 10:00:52 | | 49.35 | 49.17 | -0.53% | | UAL | 2023-01-27 11:01:01 | | 49.04 | 49.02 | -0.85% | | UAL | 2023-01-27 12:00:50 | | 49.04 | 49.03 | -0.85% | | UAL | 2023-01-27 13:01:30 | | 49.13 | 49.11 | -0.67% | | UAL | 2023-01-27 14:01:16 | | 49.03 | 49.01 | -0.87% | | UAL | 2023-01-27 15:00:59 | | 48.95 | 48.93 | -1.03% | | UAL | 2023-01-27 16:01:22 | | 49.27 | 49.26 | -0.38% | | UAL | 2023-01-27 17:01:35 | | 48.72 | 48.64 | -3.13% | | UAL | 2023-01-27 18:00:57 | | 48.80 | 48.72 | -3.13% | | UAL | 2023-01-27 19:00:57 | | 48.74 | 48.69 | -3.21% | | UAL | 2023-01-27 20:01:05 | | 48.74 | 48.61 | -3.36% | | UAL | 2023-01-27 21:10:12 | | 0.00 | 0.00 | -3.23% | | UAL | 2023-01-27 22:00:33 | | 48.74 | 48.61 | -3.36% | 2023-01-30
| | UAL | 2023-01-30 00:01:33 | | 0.00 | 0.00 | -3.23% | | UAL | 2023-01-30 05:00:40 | | 48.72 | 48.24 | -0.47% | | UAL | 2023-01-30 06:00:55 | | 48.74 | 48.51 | -0.08% | | UAL | 2023-01-30 07:01:09 | | 48.60 | 48.50 | -0.47% | | UAL | 2023-01-30 08:01:34 | | 48.55 | 48.35 | -0.67% | | UAL | 2023-01-30 09:00:56 | | 48.42 | 48.29 | -0.63% | | UAL | 2023-01-30 10:01:05 | | 48.45 | 48.40 | -0.67% | | UAL | 2023-01-30 11:01:10 | | 48.84 | 48.83 | 0.20% | | UAL | 2023-01-30 12:01:43 | | 48.89 | 48.88 | 0.32% | | UAL | 2023-01-30 13:01:10 | | 49.08 | 49.06 | 0.73% | | UAL | 2023-01-30 14:01:36 | | 48.86 | 48.85 | 0.26% | | UAL | 2023-01-30 15:01:31 | | 48.68 | 48.66 | -0.12% | | UAL | 2023-01-30 16:00:50 | | 48.49 | 48.47 | -0.51% | | UAL | 2023-01-30 17:00:57 | | 48.73 | 48.29 | -1.98% | | UAL | 2023-01-30 18:01:02 | | 48.29 | 48.25 | -0.94% | | UAL | 2023-01-30 19:01:09 | | 48.53 | 48.21 | -0.94% | | UAL | 2023-01-30 20:00:51 | | 48.53 | 48.24 | -0.94% | 2023-01-31
| | UAL | 2023-01-31 05:01:24 | | 48.67 | 48.16 | -0.94% | | UAL | 2023-01-31 06:00:44 | | 48.15 | 48.10 | -0.12% | | UAL | 2023-01-31 07:01:19 | | 48.00 | 47.82 | -0.84% | | UAL | 2023-01-31 08:01:24 | | 48.30 | 48.00 | -0.43% | | UAL | 2023-01-31 09:01:12 | | 48.25 | 47.98 | 0.16% | | UAL | 2023-01-31 10:01:02 | | 48.48 | 48.18 | 0.57% | | UAL | 2023-01-31 11:01:06 | | 48.40 | 48.38 | 0.35% | | UAL | 2023-01-31 12:00:51 | | 49.17 | 49.15 | 1.97% | | UAL | 2023-01-31 13:00:58 | | 48.92 | 48.90 | 1.44% | | UAL | 2023-01-31 14:00:46 | | 48.84 | 48.83 | 1.27% | | UAL | 2023-01-31 15:01:23 | | 48.79 | 48.78 | 1.19% | | UAL | 2023-01-31 16:00:48 | | 48.55 | 48.54 | 0.72% | | UAL | 2023-01-31 17:01:09 | | 48.96 | 48.91 | 1.54% | | UAL | 2023-01-31 18:01:08 | | 48.92 | 48.88 | 1.37% | | UAL | 2023-01-31 19:01:11 | | 48.90 | 48.74 | 1.37% | | UAL | 2023-01-31 20:00:32 | | 48.86 | 48.50 | 1.33% | 2023-02-01
| | UAL | 2023-02-01 05:00:49 | | 49.06 | 48.51 | 1.33% | | UAL | 2023-02-01 06:00:48 | | 48.90 | 48.55 | -0.14% | | UAL | 2023-02-01 07:00:51 | | 48.70 | 48.57 | -0.74% | | UAL | 2023-02-01 08:01:09 | | 48.70 | 48.60 | -0.55% | | UAL | 2023-02-01 09:01:15 | | 48.95 | 48.77 | -0.39% | | UAL | 2023-02-01 10:01:11 | | 48.76 | 48.72 | -0.41% | | UAL | 2023-02-01 11:01:01 | | 48.93 | 48.90 | -0.08% | | UAL | 2023-02-01 12:00:44 | | 48.47 | 48.45 | -1.03% | | UAL | 2023-02-01 13:00:51 | | 48.86 | 48.84 | -0.21% | | UAL | 2023-02-01 14:01:14 | | 49.11 | 49.10 | 0.33% | | UAL | 2023-02-01 15:00:57 | | 48.86 | 48.82 | -0.33% | | UAL | 2023-02-01 16:00:48 | | 49.65 | 49.64 | 1.40% | | UAL | 2023-02-01 17:00:57 | | 50.29 | 50.15 | 4.00% | | UAL | 2023-02-01 18:01:07 | | 50.30 | 50.00 | 4.25% | | UAL | 2023-02-01 19:01:11 | | 50.33 | 50.10 | 4.25% | | UAL | 2023-02-01 20:00:48 | | 50.40 | 50.10 | 4.35% | | UAL | 2023-02-01 21:08:20 | | 0.00 | 0.00 | 4.47% | | UAL | 2023-02-01 22:00:55 | | 50.49 | 50.22 | 4.47% | 2023-02-02
| | UAL | 2023-02-02 05:01:11 | | 50.52 | 49.98 | 4.47% | | UAL | 2023-02-02 06:01:14 | | 50.04 | 49.98 | -0.39% | | UAL | 2023-02-02 07:01:01 | | 50.39 | 50.23 | 0.33% | | UAL | 2023-02-02 08:00:47 | | 50.38 | 50.23 | 0.35% | | UAL | 2023-02-02 09:01:08 | | 50.60 | 50.37 | 0.76% | | UAL | 2023-02-02 10:01:08 | | 50.62 | 50.31 | 0.66% | | UAL | 2023-02-02 11:01:07 | | 50.70 | 50.67 | 0.99% | | UAL | 2023-02-02 12:00:49 | | 51.56 | 51.54 | 2.73% | | UAL | 2023-02-02 13:01:13 | | 51.75 | 51.74 | 3.14% | | UAL | 2023-02-02 14:00:53 | | 51.88 | 51.86 | 3.39% | | UAL | 2023-02-02 15:00:49 | | 52.27 | 52.26 | 4.21% | | UAL | 2023-02-02 16:01:14 | | 51.68 | 51.66 | 2.98% | | UAL | 2023-02-02 17:00:44 | | 52.33 | 51.50 | 6.87% | | UAL | 2023-02-02 18:00:42 | | 51.99 | 51.90 | 6.48% | | UAL | 2023-02-02 19:01:12 | | 51.99 | 51.50 | 6.07% | | UAL | 2023-02-02 20:00:53 | | 52.24 | 51.50 | 5.93% | 2023-02-03
| | UAL | 2023-02-03 05:01:12 | | 51.92 | 51.35 | 5.93% | | UAL | 2023-02-03 06:01:34 | | 52.08 | 51.51 | -0.84% | | UAL | 2023-02-03 07:02:08 | | 52.08 | 51.37 | -0.47% | | UAL | 2023-02-03 08:00:45 | | 52.01 | 51.77 | -0.86% | | UAL | 2023-02-03 09:00:43 | | 52.10 | 51.93 | -0.43% | | UAL | 2023-02-03 10:01:18 | | 51.88 | 51.76 | -1.05% | | UAL | 2023-02-03 11:01:50 | | 51.56 | 51.54 | -1.56% | | UAL | 2023-02-03 12:00:46 | | 51.85 | 51.84 | -0.96% | | UAL | 2023-02-03 13:00:54 | | 51.38 | 51.37 | -1.89% | | UAL | 2023-02-03 14:01:19 | | 51.27 | 51.26 | -2.13% | | UAL | 2023-02-03 15:00:52 | | 51.21 | 51.19 | -2.26% | | UAL | 2023-02-03 16:00:49 | | 51.04 | 51.02 | -2.63% |
|