investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UAL: United Airlines Holdings, Inc. - Common Stock

+ Airline



Clear duplicates of prices



2024-03-20
UAL 2024-03-20 08:01:4043.85 43.68 -0.16%
UAL 2024-03-20 09:01:2743.90 43.62 0.00%
UAL 2024-03-20 10:01:5243.74 43.73 -0.39%
UAL 2024-03-20 11:01:1244.62 44.61 1.63%
UAL 2024-03-20 12:01:5045.20 45.19 2.92%
UAL 2024-03-20 13:01:2644.77 44.76 1.97%
UAL 2024-03-20 14:01:4745.14 45.13 2.89%
UAL 2024-03-20 15:01:2545.74 45.72 4.18%
UAL 2024-03-20 16:01:5345.95 45.83 4.68%
UAL 2024-03-20 17:01:1345.99 45.88 4.65%
UAL 2024-03-20 18:01:3546.00 45.88 4.60%
UAL 2024-03-20 19:01:3646.00 45.40 4.76%
UAL 2024-03-20 20:01:400.00 0.00 4.71%
2024-03-21
UAL 2024-03-21 04:01:3746.29 45.96 0.27%
UAL 2024-03-21 05:01:4046.29 46.11 0.57%
UAL 2024-03-21 06:02:0646.23 45.78 0.46%
UAL 2024-03-21 07:01:3046.26 45.99 0.43%
UAL 2024-03-21 08:01:4446.22 46.15 0.18%
UAL 2024-03-21 09:01:1746.21 46.08 0.55%
UAL 2024-03-21 10:01:4846.21 46.19 0.48%
UAL 2024-03-21 11:01:2946.10 46.09 0.25%
UAL 2024-03-21 12:01:5646.20 46.19 0.50%
UAL 2024-03-21 13:01:2346.22 46.21 0.55%
UAL 2024-03-21 14:01:3446.05 46.04 0.16%
UAL 2024-03-21 15:01:2346.35 46.34 0.82%
UAL 2024-03-21 16:01:3746.70 46.65 1.55%
UAL 2024-03-21 17:01:2046.67 46.59 1.57%
UAL 2024-03-21 18:01:1346.67 46.43 1.13%
UAL 2024-03-21 19:01:2046.55 46.25 1.24%
UAL 2024-03-21 20:01:470.00 0.00 1.24%
2024-03-22
UAL 2024-03-22 04:01:3748.00 45.90 1.24%
UAL 2024-03-22 05:01:1546.61 46.29 -0.15%
UAL 2024-03-22 06:01:4346.69 46.43 -0.15%
UAL 2024-03-22 07:01:1946.65 46.48 -0.15%
UAL 2024-03-22 08:01:4746.61 46.43 -0.33%
UAL 2024-03-22 09:01:2646.50 46.45 -0.39%
UAL 2024-03-22 10:01:5946.26 46.25 -0.80%
UAL 2024-03-22 11:01:2946.44 46.43 -0.41%
UAL 2024-03-22 12:01:4646.50 46.49 -0.30%
UAL 2024-03-22 13:01:2846.43 46.42 -0.46%
UAL 2024-03-22 14:01:2746.61 46.60 -0.07%
UAL 2024-03-22 15:01:3046.56 46.55 -0.17%
UAL 2024-03-22 16:01:4446.76 46.48 -0.30%
UAL 2024-03-22 17:01:1946.47 46.30 -0.32%
UAL 2024-03-22 18:01:2346.34 46.20 -0.49%
UAL 2024-03-22 19:01:2946.47 46.01 -1.03%
UAL 2024-03-22 20:01:450.00 0.00 -1.03%
2024-03-25
UAL 2024-03-25 04:01:4046.16 45.00 -2.25%
UAL 2024-03-25 05:01:3845.68 45.43 -1.67%
UAL 2024-03-25 06:01:5445.60 45.35 -2.29%
UAL 2024-03-25 07:01:4144.76 44.52 -3.99%
UAL 2024-03-25 08:01:3945.00 44.92 -3.45%
UAL 2024-03-25 09:01:1945.10 45.07 -2.94%
UAL 2024-03-25 10:02:0043.77 43.74 -5.83%
UAL 2024-03-25 11:01:2944.25 44.24 -4.76%
UAL 2024-03-25 12:01:4644.58 44.57 -4.07%
UAL 2024-03-25 13:01:3944.65 44.64 -3.92%
UAL 2024-03-25 14:01:4444.66 44.65 -3.90%
UAL 2024-03-25 15:01:3944.50 44.49 -4.22%
UAL 2024-03-25 16:01:3744.97 44.61 -3.39%
UAL 2024-03-25 17:01:2144.97 44.61 -3.40%
UAL 2024-03-25 18:01:1444.83 44.61 -3.40%
UAL 2024-03-25 19:01:2444.83 44.71 -3.40%
UAL 2024-03-25 20:01:460.00 0.00 -3.59%
2024-03-26
UAL 2024-03-26 04:01:3045.10 44.87 -3.59%
UAL 2024-03-26 05:01:1345.00 44.87 0.22%
UAL 2024-03-26 06:01:4545.10 44.87 0.04%
UAL 2024-03-26 07:01:1845.21 44.87 0.45%
UAL 2024-03-26 08:02:0245.09 44.94 0.34%
UAL 2024-03-26 09:01:1745.12 45.00 0.39%
UAL 2024-03-26 10:01:4445.39 45.37 1.03%
UAL 2024-03-26 11:01:2545.65 45.64 1.59%
UAL 2024-03-26 12:01:3945.74 45.73 1.83%
UAL 2024-03-26 13:01:3045.56 45.55 1.42%
UAL 2024-03-26 14:01:4845.62 45.61 1.57%
UAL 2024-03-26 15:01:1145.61 45.60 1.53%
UAL 2024-03-26 16:01:4145.41 45.30 1.14%
UAL 2024-03-26 17:01:1645.86 45.36 1.25%
UAL 2024-03-26 18:01:1245.44 45.36 1.25%
UAL 2024-03-26 19:01:1045.44 45.36 1.20%
UAL 2024-03-26 20:01:360.00 0.00 1.20%
2024-03-27
UAL 2024-03-27 04:01:2848.00 44.60 1.20%
UAL 2024-03-27 05:01:1645.76 45.42 1.20%
UAL 2024-03-27 06:01:3645.58 45.42 1.20%
UAL 2024-03-27 07:01:2545.83 45.59 0.38%
UAL 2024-03-27 08:01:4145.83 45.62 0.40%
UAL 2024-03-27 09:01:2945.63 45.59 0.45%
UAL 2024-03-27 10:01:4346.10 46.08 1.47%
UAL 2024-03-27 11:01:2446.60 46.59 2.61%
UAL 2024-03-27 12:01:5546.61 46.60 2.63%
UAL 2024-03-27 13:01:2846.91 46.90 3.30%
UAL 2024-03-27 14:01:4347.38 47.37 4.37%
UAL 2024-03-27 15:01:0347.03 47.02 3.61%
UAL 2024-03-27 16:01:1347.35 47.07 4.05%
UAL 2024-03-27 17:01:0147.23 47.12 3.76%
UAL 2024-03-27 18:01:2747.14 47.12 3.79%
UAL 2024-03-27 19:01:3247.14 46.63 3.48%
UAL 2024-03-27 20:01:380.00 0.00 3.50%
2024-03-28
UAL 2024-03-28 04:01:4247.29 46.78 3.50%
UAL 2024-03-28 05:01:2547.10 46.80 3.50%
UAL 2024-03-28 06:01:3147.10 46.80 -0.31%
UAL 2024-03-28 07:01:2247.15 47.00 -0.31%
UAL 2024-03-28 08:01:4747.20 47.15 -0.09%
UAL 2024-03-28 09:01:2247.20 47.11 -0.46%
UAL 2024-03-28 10:01:2847.64 47.62 0.88%
UAL 2024-03-28 11:01:2947.75 47.74 1.12%
UAL 2024-03-28 12:01:5347.79 47.78 1.19%
UAL 2024-03-28 13:01:1647.81 47.80 1.25%
UAL 2024-03-28 14:01:3247.89 47.88 1.43%
UAL 2024-03-28 15:01:1747.66 47.65 0.90%
UAL 2024-03-28 16:01:3647.93 47.92 1.50%
UAL 2024-03-28 17:01:2447.88 47.83 1.25%
UAL 2024-03-28 18:01:3347.88 47.50 1.10%
UAL 2024-03-28 19:01:2647.94 47.50 1.10%
UAL 2024-03-28 20:01:210.00 0.00 1.25%
2024-04-01
UAL 2024-04-01 04:01:5148.00 47.78 1.25%
UAL 2024-04-01 05:01:3848.21 47.91 0.25%
UAL 2024-04-01 06:01:3848.33 48.11 0.49%
UAL 2024-04-01 07:01:1948.12 48.02 0.30%
UAL 2024-04-01 08:01:5148.40 48.15 0.78%
UAL 2024-04-01 09:01:3248.37 48.12 0.68%
UAL 2024-04-01 10:01:3448.39 48.38 1.06%
UAL 2024-04-01 11:01:2748.45 48.44 1.21%
UAL 2024-04-01 12:01:4548.11 48.10 0.47%
UAL 2024-04-01 13:01:2348.09 48.08 0.44%
UAL 2024-04-01 14:01:4847.73 47.72 -0.32%
UAL 2024-04-01 15:01:1947.74 47.73 -0.30%
UAL 2024-04-01 16:01:4247.35 47.31 -1.12%
UAL 2024-04-01 17:01:1047.70 47.34 -1.11%
UAL 2024-04-01 17:01:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/100517/000110465924041933/0001104659-24-041933-index.htm
8-K - United Airlines Holdings, Inc. (0000100517) (Filer)
UAL 2024-04-01 18:01:3547.36 47.34 -0.79%
UAL 2024-04-01 19:01:3147.36 47.31 -1.13%
UAL 2024-04-01 20:01:300.00 0.00 -1.32%
2024-04-02
UAL 2024-04-02 04:01:4747.49 47.04 -1.32%
UAL 2024-04-02 05:01:1647.32 47.13 -1.32%
UAL 2024-04-02 06:01:5347.16 46.90 -0.73%
UAL 2024-04-02 07:01:1746.99 46.96 -0.79%
UAL 2024-04-02 08:01:3746.93 46.83 -1.04%
UAL 2024-04-02 09:01:1946.70 46.59 -1.42%
UAL 2024-04-02 10:01:4645.77 45.75 -3.32%
UAL 2024-04-02 11:01:2145.64 45.63 -3.57%
UAL 2024-04-02 12:01:4245.80 45.79 -3.24%
UAL 2024-04-02 13:01:2645.72 45.71 -3.40%
UAL 2024-04-02 14:01:4245.53 45.52 -3.80%
UAL 2024-04-02 15:01:1745.65 45.64 -3.55%
UAL 2024-04-02 16:01:5145.83 45.50 -3.55%
UAL 2024-04-02 17:01:2745.75 45.65 -3.40%
UAL 2024-04-02 18:01:3245.75 45.50 -3.59%
UAL 2024-04-02 20:01:420.00 0.00 -3.59%
2024-04-03
UAL 2024-04-03 04:01:3045.87 45.50 -3.59%
UAL 2024-04-03 05:01:1345.92 45.50 -3.59%
UAL 2024-04-03 06:01:4745.69 45.50 -3.59%
UAL 2024-04-03 07:01:2545.84 45.50 0.06%
UAL 2024-04-03 08:01:4945.79 45.65 0.30%
UAL 2024-04-03 09:01:1745.75 45.50 0.00%
UAL 2024-04-03 10:01:3945.76 45.74 0.19%
UAL 2024-04-03 11:01:3245.93 45.92 0.59%
UAL 2024-04-03 12:01:3445.31 45.30 -0.72%
UAL 2024-04-03 13:01:1645.03 45.02 -1.31%
UAL 2024-04-03 14:01:3944.81 44.80 -1.77%
UAL 2024-04-03 15:01:3144.78 44.77 -1.86%
UAL 2024-04-03 16:01:3744.60 44.50 -2.39%
UAL 2024-04-03 17:01:2444.73 44.50 -2.30%
UAL 2024-04-03 18:01:3444.67 44.60 -2.15%
UAL 2024-04-03 19:01:3444.73 44.64 -2.15%
UAL 2024-04-03 20:01:330.00 0.00 -2.08%
2024-04-04
UAL 2024-04-04 04:01:4345.03 44.58 -2.08%
UAL 2024-04-04 05:01:2145.04 44.63 0.02%
UAL 2024-04-04 06:01:2944.85 44.77 0.33%
UAL 2024-04-04 07:01:3444.95 44.77 0.35%
UAL 2024-04-04 08:01:4045.00 44.79 0.61%
UAL 2024-04-04 09:01:3045.13 45.03 0.90%
UAL 2024-04-04 10:01:5045.38 45.36 1.64%
UAL 2024-04-04 11:01:2745.51 45.50 1.95%
UAL 2024-04-04 12:01:4145.44 45.43 1.80%
UAL 2024-04-04 13:01:2645.49 45.48 1.91%
UAL 2024-04-04 14:01:4445.30 45.29 1.49%
UAL 2024-04-04 15:01:3543.76 43.75 -1.91%
UAL 2024-04-04 16:01:5743.26 43.25 -2.98%
UAL 2024-04-04 17:01:2743.29 43.24 -3.03%
UAL 2024-04-04 18:01:3443.47 43.26 -2.82%
UAL 2024-04-04 20:01:450.00 0.00 -2.53%
2024-04-05
UAL 2024-04-05 04:01:4443.67 43.20 -2.53%
UAL 2024-04-05 05:01:2543.68 43.33 0.65%
UAL 2024-04-05 06:01:3843.68 43.35 0.27%
UAL 2024-04-05 07:01:2743.49 43.30 0.58%
UAL 2024-04-05 08:01:4943.50 43.42 0.58%
UAL 2024-04-05 09:01:2243.34 43.20 0.25%
UAL 2024-04-05 10:01:4943.00 42.99 -0.52%
UAL 2024-04-05 11:01:2943.08 43.07 -0.31%
UAL 2024-04-05 12:01:4243.02 43.01 -0.45%
UAL 2024-04-05 13:01:2343.25 43.24 0.04%
UAL 2024-04-05 14:01:4843.14 43.13 -0.20%
UAL 2024-04-05 15:01:2343.26 43.24 0.07%
UAL 2024-04-05 16:01:4943.34 43.19 -0.07%
UAL 2024-04-05 17:01:2242.43 42.38 -1.84%
UAL 2024-04-05 18:01:4542.43 42.35 -1.77%
UAL 2024-04-05 19:01:4042.80 42.35 -1.77%
UAL 2024-04-05 20:01:370.00 0.00 -1.19%
2024-04-08
UAL 2024-04-08 04:01:5142.84 42.56 -1.19%
UAL 2024-04-08 05:01:3542.75 42.67 -0.99%
UAL 2024-04-08 06:01:5842.75 42.65 -1.10%
UAL 2024-04-08 07:01:2542.75 42.72 -0.99%
UAL 2024-04-08 08:01:4342.70 42.62 -1.28%
UAL 2024-04-08 09:02:0442.49 42.37 -1.68%
UAL 2024-04-08 10:01:5143.15 43.14 -0.09%
UAL 2024-04-08 11:01:2743.73 43.72 1.19%
UAL 2024-04-08 12:01:4943.82 43.81 1.41%
UAL 2024-04-08 13:01:1843.75 43.74 1.26%
UAL 2024-04-08 14:01:3943.70 43.69 1.12%
UAL 2024-04-08 15:01:1643.62 43.61 0.96%
UAL 2024-04-08 16:01:5343.30 43.10 0.27%
UAL 2024-04-08 17:01:1543.31 43.20 0.25%
UAL 2024-04-08 18:01:5043.67 43.20 0.28%
UAL 2024-04-08 19:01:3443.55 43.31 0.30%
UAL 2024-04-08 20:01:350.00 0.00 0.30%
2024-04-09
UAL 2024-04-09 04:01:5043.52 43.05 0.30%
UAL 2024-04-09 05:01:2743.66 43.18 0.81%
UAL 2024-04-09 06:01:3443.71 43.31 0.81%
UAL 2024-04-09 07:01:3943.60 43.41 0.44%
UAL 2024-04-09 08:01:4943.60 43.52 0.49%
UAL 2024-04-09 09:01:2643.54 43.42 0.42%
UAL 2024-04-09 10:01:3343.16 43.15 -0.37%
UAL 2024-04-09 11:01:1743.10 43.09 -0.49%
UAL 2024-04-09 12:01:3843.59 43.58 0.65%
UAL 2024-04-09 13:01:2743.49 43.47 0.39%
UAL 2024-04-09 14:01:5243.57 43.56 0.58%
UAL 2024-04-09 15:01:4143.29 43.28 -0.05%
UAL 2024-04-09 16:01:5843.50 43.23 0.30%
UAL 2024-04-09 17:01:2743.47 43.24 0.37%
UAL 2024-04-09 18:01:3643.42 43.23 0.25%
UAL 2024-04-09 19:01:4743.93 43.23 0.37%
UAL 2024-04-09 20:01:330.00 0.00 0.35%
2024-04-10
UAL 2024-04-10 04:01:5743.62 43.19 0.35%
UAL 2024-04-10 05:01:2343.75 43.27 0.35%
UAL 2024-04-10 06:02:0443.71 43.25 0.35%
UAL 2024-04-10 07:01:2345.15 44.94 3.72%
UAL 2024-04-10 08:01:5845.44 45.18 4.64%
UAL 2024-04-10 09:01:1844.44 44.33 2.08%
UAL 2024-04-10 10:01:4644.26 44.22 1.85%
UAL 2024-04-10 11:01:2243.59 43.58 0.37%
UAL 2024-04-10 12:01:2843.56 43.55 0.30%
UAL 2024-04-10 13:01:3043.09 43.08 -0.83%
UAL 2024-04-10 14:01:3842.57 42.56 -2.03%
UAL 2024-04-10 15:01:1941.77 41.76 -3.86%
UAL 2024-04-10 16:01:4542.47 42.18 -2.89%
UAL 2024-04-10 17:01:1642.42 42.11 -2.60%
UAL 2024-04-10 18:01:1842.62 42.40 -2.35%
UAL 2024-04-10 19:01:3142.62 42.11 -2.51%
UAL 2024-04-10 20:01:320.00 0.00 -2.56%
2024-04-11
UAL 2024-04-11 04:01:5742.60 42.14 -2.56%
UAL 2024-04-11 05:01:3442.45 41.98 0.18%
UAL 2024-04-11 06:01:2842.10 42.09 -0.62%
UAL 2024-04-11 07:01:2442.48 42.09 -0.62%
UAL 2024-04-11 08:01:4642.29 42.10 -0.23%
UAL 2024-04-11 09:01:1742.60 42.51 0.28%
UAL 2024-04-11 10:01:4142.22 42.21 -0.35%
UAL 2024-04-11 11:01:1642.36 42.35 -0.05%
UAL 2024-04-11 12:01:3942.70 42.69 0.76%
UAL 2024-04-11 13:01:2242.63 42.61 0.55%
UAL 2024-04-11 14:01:4142.70 42.69 0.76%
UAL 2024-04-11 15:01:2642.80 42.79 0.99%
UAL 2024-04-11 16:01:3143.70 42.85 3.50%
UAL 2024-04-11 17:01:2743.40 43.36 2.22%
UAL 2024-04-11 18:01:4343.40 43.00 1.77%
UAL 2024-04-11 19:01:2743.19 43.00 1.77%
UAL 2024-04-11 20:01:520.00 0.00 1.86%
2024-04-12
UAL 2024-04-12 04:01:4843.42 43.16 1.86%
UAL 2024-04-12 05:01:3643.39 43.12 0.26%
UAL 2024-04-12 06:01:3543.10 43.08 0.12%
UAL 2024-04-12 07:01:1943.00 42.81 -0.07%
UAL 2024-04-12 08:01:1442.91 42.82 -0.31%
UAL 2024-04-12 09:01:0042.58 42.20 -1.51%
UAL 2024-04-12 10:01:5841.29 41.27 -4.15%
UAL 2024-04-12 11:01:2841.37 41.36 -3.99%
UAL 2024-04-12 12:01:2141.60 41.59 -3.40%
UAL 2024-04-12 13:01:1441.48 41.47 -3.68%
UAL 2024-04-12 14:01:3541.63 41.62 -3.33%
UAL 2024-04-12 15:01:1941.67 41.66 -3.26%
UAL 2024-04-12 16:01:5341.75 41.50 -3.02%
UAL 2024-04-12 17:01:3041.85 41.50 -3.02%
UAL 2024-04-12 18:01:3741.76 41.55 -3.04%
UAL 2024-04-12 19:01:3841.79 41.70 -3.11%
UAL 2024-04-12 20:01:370.00 0.00 -3.11%
2024-04-15
UAL 2024-04-15 04:01:4142.37 41.91 -3.11%
UAL 2024-04-15 05:01:1842.20 41.96 0.93%
UAL 2024-04-15 06:01:5042.14 41.94 0.93%
UAL 2024-04-15 07:01:2242.08 41.67 0.16%
UAL 2024-04-15 08:01:3542.03 41.86 0.26%
UAL 2024-04-15 09:01:0942.20 42.05 0.65%
UAL 2024-04-15 10:01:4542.36 42.34 1.25%
UAL 2024-04-15 11:01:3041.78 41.76 -0.07%
UAL 2024-04-15 12:01:5141.85 41.84 0.12%
UAL 2024-04-15 13:01:3141.54 41.53 -0.63%
UAL 2024-04-15 14:01:3841.21 41.20 -1.39%
UAL 2024-04-15 15:01:2440.97 40.96 -1.95%
UAL 2024-04-15 16:01:3541.07 40.90 -1.77%
UAL 2024-04-15 17:01:1541.05 40.90 -1.82%
UAL 2024-04-15 18:01:3041.05 40.99 -1.84%
UAL 2024-04-15 19:01:3040.99 40.85 -1.96%
UAL 2024-04-15 20:01:410.00 0.00 -2.01%
2024-04-16
UAL 2024-04-16 04:01:3741.08 40.80 -2.01%
UAL 2024-04-16 05:01:1141.03 40.80 -2.01%
UAL 2024-04-16 06:01:3840.94 40.80 -0.33%
UAL 2024-04-16 07:01:1840.94 40.71 -0.79%
UAL 2024-04-16 08:01:2841.01 40.95 -0.07%
UAL 2024-04-16 09:01:1340.95 40.87 -0.31%
UAL 2024-04-16 10:01:3840.39 40.38 -1.58%
UAL 2024-04-16 11:01:2140.88 40.87 -0.41%
UAL 2024-04-16 12:01:4141.16 41.15 0.26%
UAL 2024-04-16 13:01:0541.32 41.31 0.67%
UAL 2024-04-16 14:01:4141.40 41.39 0.84%
UAL 2024-04-16 15:01:2941.42 41.41 0.91%
UAL 2024-04-16 16:00:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/319687/000010051724000076/0000100517-24-000076-index.htm
8-K - UNITED AIRLINES, INC. (0000319687) (Filer)
UAL 2024-04-16 16:01:4543.19 43.02 5.12%
UAL 2024-04-16 17:01:3043.95 43.88 6.92%
UAL 2024-04-16 18:01:3843.98 43.71 6.58%
UAL 2024-04-16 19:01:3343.67 43.62 6.29%
UAL 2024-04-16 20:01:460.00 0.00 6.29%
2024-04-17
UAL 2024-04-17 04:01:5243.60 43.40 6.29%
UAL 2024-04-17 05:01:2743.58 43.51 4.87%
UAL 2024-04-17 06:01:4343.80 43.51 5.36%
UAL 2024-04-17 07:01:2243.71 43.51 5.21%
UAL 2024-04-17 08:01:2943.71 43.60 5.17%
UAL 2024-04-17 09:01:1644.34 44.19 6.82%
UAL 2024-04-17 10:01:5046.15 46.12 11.28%
UAL 2024-04-17 11:01:1746.32 46.30 11.74%
UAL 2024-04-17 12:01:3647.09 47.08 13.62%
UAL 2024-04-17 13:01:2247.34 47.32 14.18%
UAL 2024-04-17 14:01:4548.22 48.21 16.33%
UAL 2024-04-17 14:48:09
United Airlines Holdings, Inc. (UAL) Q1 2024 Earnings Call Transcript
UAL 2024-04-17 15:01:1548.45 48.44 16.91%
UAL 2024-04-17 16:01:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/319687/000010051724000079/0000100517-24-000079-index.htm
10-Q - UNITED AIRLINES, INC. (0000319687) (Filer)
UAL 2024-04-17 16:01:4848.94 48.90 18.06%
UAL 2024-04-17 17:01:3448.56 48.35 17.01%
UAL 2024-04-17 18:01:2448.49 48.43 16.63%
UAL 2024-04-17 19:01:2848.50 48.44 16.67%
UAL 2024-04-17 20:01:380.00 0.00 16.99%
2024-04-18
UAL 2024-04-18 04:01:3548.53 48.05 -0.53%
UAL 2024-04-18 05:01:1748.48 48.30 -0.84%
UAL 2024-04-18 06:01:3048.62 48.34 -0.53%
UAL 2024-04-18 07:01:1948.63 48.33 -0.63%
UAL 2024-04-18 08:01:5348.70 48.66 -0.10%
UAL 2024-04-18 09:01:2248.90 48.85 0.29%
UAL 2024-04-18 10:01:4350.90 50.89 5.28%
UAL 2024-04-18 11:01:1251.00 50.99 5.42%
UAL 2024-04-18 12:01:3151.12 51.11 5.73%
UAL 2024-04-18 13:01:3651.03 51.01 5.52%
UAL 2024-04-18 14:01:4650.95 50.93 5.33%
UAL 2024-04-18 15:01:2051.33 51.31 6.19%
UAL 2024-04-18 16:01:4051.60 51.40 6.63%
UAL 2024-04-18 17:01:2551.50 51.42 5.60%
UAL 2024-04-18 18:01:2251.69 51.42 5.50%
UAL 2024-04-18 19:01:3051.39 51.29 5.29%
UAL 2024-04-18 20:01:480.00 0.00 5.44%
2024-04-19
UAL 2024-04-19 04:01:3650.73 50.46 -1.87%
UAL 2024-04-19 05:01:1650.92 50.73 -1.07%
UAL 2024-04-19 06:01:5350.90 50.71 -1.27%
UAL 2024-04-19 07:01:3850.99 50.85 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.