investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UAL: United Airlines Holdings, Inc. - Common Stock

+ Airline



Clear duplicates of prices



2024-02-02

UAL 2024-02-02 16:01:3241.46 41.45 -0.10%
UAL 2024-02-02 17:01:4841.37 41.25 -0.34%
UAL 2024-02-02 18:01:1741.37 41.25 -0.36%
UAL 2024-02-02 19:01:4041.37 41.25 -0.51%
UAL 2024-02-02 20:01:3541.37 41.25 -0.43%
UAL 2024-02-02 21:12:000.00 0.00 -0.43%
2024-02-05

UAL 2024-02-05 00:08:190.00 0.00 -0.29%
UAL 2024-02-05 05:01:2741.43 41.17 -0.29%
UAL 2024-02-05 06:01:3641.17 41.11 -0.48%
UAL 2024-02-05 07:01:2341.29 40.94 -0.43%
UAL 2024-02-05 08:01:4741.08 41.00 -0.70%
UAL 2024-02-05 09:01:1741.11 41.00 -0.65%
UAL 2024-02-05 10:01:3841.05 41.00 -0.77%
UAL 2024-02-05 11:01:1940.58 40.57 -1.90%
UAL 2024-02-05 12:01:3840.20 40.19 -2.82%
UAL 2024-02-05 13:01:2440.35 40.34 -2.48%
UAL 2024-02-05 14:01:3340.29 40.28 -2.63%
UAL 2024-02-05 15:01:3140.21 40.20 -2.82%
UAL 2024-02-05 16:01:3440.32 40.31 -2.55%
UAL 2024-02-05 17:01:2140.19 40.03 -3.25%
UAL 2024-02-05 18:01:3640.25 40.01 -3.29%
UAL 2024-02-05 19:01:1140.15 39.95 -3.19%
UAL 2024-02-05 20:01:3440.05 39.95 -3.19%
2024-02-06

UAL 2024-02-06 05:01:2340.20 40.05 0.39%
UAL 2024-02-06 06:01:5440.13 40.00 0.39%
UAL 2024-02-06 07:01:2140.07 39.94 0.15%
UAL 2024-02-06 08:01:4540.01 39.94 -0.17%
UAL 2024-02-06 09:01:2640.05 39.95 -0.07%
UAL 2024-02-06 10:01:3240.10 40.02 0.15%
UAL 2024-02-06 11:01:2840.55 40.53 1.28%
UAL 2024-02-06 12:01:4541.17 41.16 2.76%
UAL 2024-02-06 13:01:3440.97 40.96 2.32%
UAL 2024-02-06 14:01:5041.08 41.07 2.59%
UAL 2024-02-06 15:01:2841.05 41.04 2.51%
UAL 2024-02-06 16:01:4641.12 41.11 2.68%
UAL 2024-02-06 17:01:0941.23 41.10 2.95%
UAL 2024-02-06 18:01:2541.30 41.10 3.10%
UAL 2024-02-06 19:01:3441.27 41.10 3.05%
UAL 2024-02-06 20:01:4741.30 41.10 3.05%
UAL 2024-02-06 21:03:540.00 0.00 3.05%
2024-02-07

UAL 2024-02-07 05:01:1441.43 41.00 3.05%
UAL 2024-02-07 06:01:5341.29 41.12 3.05%
UAL 2024-02-07 07:01:1941.09 41.00 3.05%
UAL 2024-02-07 08:02:0141.18 41.09 0.02%
UAL 2024-02-07 09:01:3141.29 41.10 -0.32%
UAL 2024-02-07 10:01:5841.45 41.25 0.35%
UAL 2024-02-07 11:01:3740.91 40.90 -0.82%
UAL 2024-02-07 12:01:3540.87 40.86 -0.92%
UAL 2024-02-07 13:01:2441.07 41.06 -0.42%
UAL 2024-02-07 14:01:3541.21 41.20 -0.05%
UAL 2024-02-07 15:01:2041.50 41.49 0.67%
UAL 2024-02-07 16:01:3841.56 41.55 0.80%
UAL 2024-02-07 17:01:1241.35 41.21 0.12%
UAL 2024-02-07 18:01:3141.35 41.00 0.00%
UAL 2024-02-07 19:01:1941.35 41.00 -0.05%
UAL 2024-02-07 20:01:3641.50 41.00 -0.05%
UAL 2024-02-07 21:08:500.00 0.00 -0.05%
2024-02-08

UAL 2024-02-08 05:01:1941.43 41.03 -0.05%
UAL 2024-02-08 06:01:5741.20 40.94 -0.05%
UAL 2024-02-08 07:01:1741.20 41.01 -0.22%
UAL 2024-02-08 08:01:4441.40 41.16 -0.19%
UAL 2024-02-08 09:01:2941.28 41.04 -0.10%
UAL 2024-02-08 10:01:4241.37 41.22 0.15%
UAL 2024-02-08 11:01:2440.89 40.88 -0.95%
UAL 2024-02-08 12:01:4140.69 40.68 -1.46%
UAL 2024-02-08 13:01:3540.52 40.51 -1.84%
UAL 2024-02-08 14:01:5640.84 40.83 -1.07%
UAL 2024-02-08 15:01:3341.10 41.09 -0.46%
UAL 2024-02-08 16:01:5041.31 41.30 0.07%
UAL 2024-02-08 17:01:2741.68 41.62 0.82%
UAL 2024-02-08 18:01:3141.68 41.34 0.94%
UAL 2024-02-08 19:01:1541.60 41.55 0.94%
UAL 2024-02-08 20:01:4141.69 41.14 0.94%
2024-02-09

UAL 2024-02-09 05:01:4341.61 41.24 -1.19%
UAL 2024-02-09 06:02:0141.79 41.10 0.63%
UAL 2024-02-09 07:01:2142.76 42.12 1.65%
UAL 2024-02-09 08:01:2842.76 42.51 2.69%
UAL 2024-02-09 09:01:3342.95 42.90 3.10%
UAL 2024-02-09 10:01:3842.98 42.95 3.22%
UAL 2024-02-09 11:01:2642.12 42.10 1.19%
UAL 2024-02-09 12:01:4541.83 41.82 0.51%
UAL 2024-02-09 13:01:3841.76 41.75 0.34%
UAL 2024-02-09 14:01:4542.16 42.15 1.31%
UAL 2024-02-09 15:01:1942.09 42.08 1.14%
UAL 2024-02-09 16:01:4541.88 41.87 0.63%
UAL 2024-02-09 17:01:2242.40 42.10 1.41%
UAL 2024-02-09 18:01:3142.40 42.03 1.49%
UAL 2024-02-09 21:07:220.00 0.00 1.49%
2024-02-12

UAL 2024-02-12 05:01:2742.43 41.97 1.49%
UAL 2024-02-12 06:01:5542.47 42.00 -0.67%
UAL 2024-02-12 07:01:3542.47 42.11 -0.55%
UAL 2024-02-12 08:01:4542.45 42.18 -0.50%
UAL 2024-02-12 09:01:3642.45 42.30 -0.02%
UAL 2024-02-12 10:01:5642.33 42.10 -0.29%
UAL 2024-02-12 11:01:3842.69 42.68 0.84%
UAL 2024-02-12 12:01:4442.53 42.52 0.48%
UAL 2024-02-12 13:01:2642.89 42.88 1.32%
UAL 2024-02-12 14:01:3542.94 42.93 1.44%
UAL 2024-02-12 15:01:3043.18 43.17 2.02%
UAL 2024-02-12 16:01:4742.88 42.87 1.30%
UAL 2024-02-12 17:01:2743.24 42.86 1.66%
UAL 2024-02-12 18:01:4043.12 43.03 1.65%
UAL 2024-02-12 19:01:2543.12 42.91 1.63%
UAL 2024-02-12 20:01:5243.24 42.91 1.63%
UAL 2024-02-12 21:06:540.00 0.00 -0.26%
2024-02-13

UAL 2024-02-13 05:01:2042.98 42.64 -0.99%
UAL 2024-02-13 06:01:4042.57 42.46 -1.04%
UAL 2024-02-13 07:01:1642.63 42.36 -1.23%
UAL 2024-02-13 08:01:4242.64 42.61 -0.99%
UAL 2024-02-13 09:01:2142.87 42.58 -0.52%
UAL 2024-02-13 10:02:0641.93 41.70 -2.86%
UAL 2024-02-13 11:01:2641.32 41.30 -4.04%
UAL 2024-02-13 12:02:0741.27 41.26 -4.13%
UAL 2024-02-13 13:01:3641.59 41.58 -3.38%
UAL 2024-02-13 14:01:3341.71 41.70 -3.09%
UAL 2024-02-13 15:01:2841.58 41.57 -3.40%
UAL 2024-02-13 16:01:4641.21 41.20 -4.30%
UAL 2024-02-13 17:01:3041.69 41.50 -3.54%
UAL 2024-02-13 18:01:3441.69 41.51 -3.49%
UAL 2024-02-13 19:01:3141.69 41.55 -3.53%
UAL 2024-02-13 20:01:3641.69 41.30 -3.42%
2024-02-14

UAL 2024-02-14 05:01:2841.87 41.46 -3.42%
UAL 2024-02-14 06:01:4942.00 41.71 0.56%
UAL 2024-02-14 07:01:3242.00 41.73 0.23%
UAL 2024-02-14 08:01:4641.90 41.64 0.65%
UAL 2024-02-14 09:01:2641.99 41.96 0.81%
UAL 2024-02-14 10:01:4042.00 41.92 1.00%
UAL 2024-02-14 11:01:2741.96 41.95 0.77%
UAL 2024-02-14 12:02:0642.10 42.09 1.09%
UAL 2024-02-14 13:01:2742.35 42.34 1.67%
UAL 2024-02-14 14:02:1042.51 42.50 2.07%
UAL 2024-02-14 15:01:3142.66 42.65 2.39%
UAL 2024-02-14 16:01:4742.76 42.75 2.65%
UAL 2024-02-14 17:01:3142.75 42.61 2.63%
UAL 2024-02-14 18:01:5042.82 42.50 2.86%
UAL 2024-02-14 19:01:3242.75 42.50 2.72%
UAL 2024-02-14 20:01:3742.82 42.50 2.88%
2024-02-15

UAL 2024-02-15 05:01:3943.23 43.05 0.50%
UAL 2024-02-15 06:01:5143.11 42.81 0.65%
UAL 2024-02-15 07:01:2743.10 42.81 0.36%
UAL 2024-02-15 08:01:4243.14 42.98 0.38%
UAL 2024-02-15 09:01:3243.14 42.96 0.65%
UAL 2024-02-15 10:02:0043.26 43.25 1.01%
UAL 2024-02-15 11:01:4343.27 43.25 1.01%
UAL 2024-02-15 12:01:3142.92 42.91 0.19%
UAL 2024-02-15 13:01:3143.10 43.09 0.65%
UAL 2024-02-15 14:01:2942.84 42.83 0.02%
UAL 2024-02-15 15:01:3642.90 42.89 0.17%
UAL 2024-02-15 16:02:1042.82 42.81 -0.02%
UAL 2024-02-15 17:01:2642.85 42.60 0.00%
UAL 2024-02-15 18:01:3043.00 42.58 0.00%
UAL 2024-02-15 19:01:2043.00 42.80 -0.02%
UAL 2024-02-15 20:01:3343.00 42.70 -0.07%
UAL 2024-02-15 21:08:570.00 0.00 -0.07%
2024-02-16

UAL 2024-02-16 05:01:2143.02 42.55 -0.07%
UAL 2024-02-16 06:01:4642.96 42.57 -0.07%
UAL 2024-02-16 07:01:3442.95 42.59 -0.07%
UAL 2024-02-16 08:01:4742.95 42.54 -0.07%
UAL 2024-02-16 09:01:2142.95 42.81 -0.02%
UAL 2024-02-16 10:01:4942.37 42.25 -1.24%
UAL 2024-02-16 11:01:3541.92 41.91 -2.15%
UAL 2024-02-16 12:01:3442.14 42.13 -1.61%
UAL 2024-02-16 13:01:2542.27 42.26 -1.31%
UAL 2024-02-16 14:01:3842.17 42.16 -1.54%
UAL 2024-02-16 15:01:3042.13 42.12 -1.63%
UAL 2024-02-16 16:01:3742.17 42.16 -1.54%
UAL 2024-02-16 17:01:0941.99 41.91 -1.96%
UAL 2024-02-16 18:01:4941.95 41.85 -2.08%
UAL 2024-02-16 19:01:1641.99 41.85 -2.05%
UAL 2024-02-16 20:01:3842.29 41.85 -1.96%
2024-02-19

UAL 2024-02-19 00:09:370.00 0.00 -1.96%
2024-02-20

UAL 2024-02-20 05:01:3442.01 41.70 -0.09%
UAL 2024-02-20 06:01:4741.92 41.76 -0.21%
UAL 2024-02-20 07:02:0241.82 41.80 -0.47%
UAL 2024-02-20 08:01:4741.81 41.67 -0.40%
UAL 2024-02-20 09:01:3341.94 41.75 -0.40%
UAL 2024-02-20 10:02:0241.79 41.66 -0.56%
UAL 2024-02-20 11:01:3043.10 43.07 2.57%
UAL 2024-02-20 12:01:5142.72 42.71 1.68%
UAL 2024-02-20 13:01:3342.79 42.78 1.84%
UAL 2024-02-20 14:01:5742.65 42.64 1.54%
UAL 2024-02-20 15:01:2942.97 42.96 2.29%
UAL 2024-02-20 16:01:4143.49 43.48 3.48%
UAL 2024-02-20 16:39:02
United Airlines Holdings, Inc. (UAL) 2024 Citi's Global Industrial Tech & Mobility Conference (Transcript)
UAL 2024-02-20 17:01:2743.50 42.91 3.25%
UAL 2024-02-20 18:01:3643.49 43.31 3.36%
UAL 2024-02-20 19:01:2743.46 43.31 3.36%
UAL 2024-02-20 20:01:3543.42 43.31 3.36%
UAL 2024-02-20 21:09:420.00 0.00 3.36%
2024-02-21

UAL 2024-02-21 05:01:1643.37 42.98 3.36%
UAL 2024-02-21 06:01:5543.18 42.95 -1.21%
UAL 2024-02-21 07:01:2843.18 42.93 -0.67%
UAL 2024-02-21 08:01:4243.36 43.17 -0.67%
UAL 2024-02-21 09:01:2543.36 43.13 -0.45%
UAL 2024-02-21 10:01:4743.25 43.20 -0.50%
UAL 2024-02-21 11:01:2943.14 43.13 -0.76%
UAL 2024-02-21 12:01:4043.57 43.56 0.24%
UAL 2024-02-21 13:01:2843.87 43.86 0.98%
UAL 2024-02-21 14:01:4243.65 43.64 0.43%
UAL 2024-02-21 15:01:3044.03 44.02 1.33%
UAL 2024-02-21 16:01:4743.70 43.69 0.57%
UAL 2024-02-21 17:01:2544.05 43.67 1.41%
UAL 2024-02-21 18:01:4744.10 43.67 1.33%
UAL 2024-02-21 19:01:2944.25 43.67 1.70%
UAL 2024-02-21 21:07:210.00 0.00 1.70%
2024-02-22

UAL 2024-02-22 05:01:3244.58 44.16 1.70%
UAL 2024-02-22 06:01:4344.68 44.55 1.15%
UAL 2024-02-22 07:01:2344.43 44.07 0.87%
UAL 2024-02-22 08:01:4544.46 44.26 0.48%
UAL 2024-02-22 09:01:3044.42 44.25 0.78%
UAL 2024-02-22 10:01:3644.49 44.37 1.01%
UAL 2024-02-22 11:01:3345.55 45.52 3.43%
UAL 2024-02-22 12:02:0545.26 45.25 2.76%
UAL 2024-02-22 13:01:4445.51 45.50 3.36%
UAL 2024-02-22 14:01:5945.18 45.17 2.58%
UAL 2024-02-22 15:01:2945.18 45.17 2.60%
UAL 2024-02-22 16:01:5345.23 45.22 2.69%
UAL 2024-02-22 17:01:1645.26 45.11 2.78%
UAL 2024-02-22 17:38:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/319687/000110465924026564/0001104659-24-026564-index.htm
8-K - UNITED AIRLINES, INC. (0000319687) (Filer)
UAL 2024-02-22 18:01:4845.26 45.15 2.52%
UAL 2024-02-22 19:01:1245.26 45.07 2.41%
UAL 2024-02-22 21:06:560.00 0.00 -0.43%
2024-02-23

UAL 2024-02-23 05:01:2845.31 45.06 -0.43%
UAL 2024-02-23 06:01:5045.00 44.59 -1.29%
UAL 2024-02-23 07:01:3145.00 44.85 -1.27%
UAL 2024-02-23 08:01:4545.00 44.83 -0.82%
UAL 2024-02-23 09:01:3845.24 45.15 -0.25%
UAL 2024-02-23 10:02:0345.25 45.09 -0.18%
UAL 2024-02-23 11:01:2945.38 45.36 0.20%
UAL 2024-02-23 12:01:4345.50 45.49 0.54%
UAL 2024-02-23 13:01:3245.58 45.57 0.70%
UAL 2024-02-23 14:01:5145.45 45.44 0.41%
UAL 2024-02-23 15:01:2345.36 45.35 0.23%
UAL 2024-02-23 16:01:3645.35 45.34 0.18%
UAL 2024-02-23 17:01:2045.48 45.13 0.43%
UAL 2024-02-23 18:01:5345.60 45.11 0.49%
UAL 2024-02-23 21:09:060.00 0.00 0.49%
2024-02-26

UAL 2024-02-26 00:06:080.00 0.00 0.33%
UAL 2024-02-26 05:01:3245.30 45.00 -0.46%
UAL 2024-02-26 06:01:2945.38 45.10 -0.24%
UAL 2024-02-26 07:01:1545.38 45.21 -0.64%
UAL 2024-02-26 08:01:2745.49 45.25 -0.09%
UAL 2024-02-26 09:01:3545.51 45.39 -0.15%
UAL 2024-02-26 10:01:5945.57 45.46 -0.02%
UAL 2024-02-26 11:01:2946.08 46.07 1.24%
UAL 2024-02-26 12:01:5545.83 45.82 0.68%
UAL 2024-02-26 13:01:1245.88 45.87 0.82%
UAL 2024-02-26 14:01:3545.68 45.67 0.35%
UAL 2024-02-26 15:01:3345.65 45.64 0.31%
UAL 2024-02-26 16:01:3045.54 45.53 0.04%
UAL 2024-02-26 17:01:3044.97 44.95 -1.19%
UAL 2024-02-26 18:01:3345.06 44.90 -1.23%
UAL 2024-02-26 19:01:3845.00 44.80 -1.34%
UAL 2024-02-26 20:01:3945.00 44.90 -1.12%
UAL 2024-02-26 21:06:480.00 0.00 -1.12%
2024-02-27

UAL 2024-02-27 05:01:2245.01 44.75 -1.12%
UAL 2024-02-27 06:01:4545.00 44.95 -1.12%
UAL 2024-02-27 07:01:2545.01 44.99 0.07%
UAL 2024-02-27 08:01:4745.18 45.06 0.46%
UAL 2024-02-27 09:01:3245.35 45.09 0.70%
UAL 2024-02-27 10:01:5045.42 45.26 0.88%
UAL 2024-02-27 11:01:4544.85 44.84 -0.26%
UAL 2024-02-27 12:01:4045.22 45.21 0.55%
UAL 2024-02-27 13:01:2545.03 45.02 0.13%
UAL 2024-02-27 14:01:4544.80 44.79 -0.37%
UAL 2024-02-27 15:01:2444.65 44.64 -0.75%
UAL 2024-02-27 16:01:2444.77 44.76 -0.44%
UAL 2024-02-27 17:01:4144.94 44.61 -0.64%
UAL 2024-02-27 18:01:3244.90 44.63 -0.64%
UAL 2024-02-27 19:01:3344.96 44.63 -0.64%
UAL 2024-02-27 20:01:3644.96 44.70 -0.64%
UAL 2024-02-27 21:05:200.00 0.00 -0.64%
2024-02-28

UAL 2024-02-28 05:01:2844.91 44.75 -0.64%
UAL 2024-02-28 06:01:2944.88 44.55 -0.44%
UAL 2024-02-28 07:01:2244.78 44.58 -0.44%
UAL 2024-02-28 08:01:2444.65 44.60 -0.56%
UAL 2024-02-28 09:01:4344.67 44.60 -0.44%
UAL 2024-02-28 10:01:4444.65 44.62 -0.58%
UAL 2024-02-28 11:01:3344.81 44.79 -0.22%
UAL 2024-02-28 12:01:2445.01 44.99 0.22%
UAL 2024-02-28 13:01:2544.84 44.83 -0.13%
UAL 2024-02-28 14:01:4544.82 44.81 -0.18%
UAL 2024-02-28 15:01:2445.06 45.05 0.36%
UAL 2024-02-28 16:01:3944.81 44.80 -0.20%
UAL 2024-02-28 17:01:2144.99 44.73 -0.36%
UAL 2024-02-28 17:11:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/100517/000110465924028721/0001104659-24-028721-index.htm
8-K/A - United Airlines Holdings, Inc. (0000100517) (Filer)
UAL 2024-02-28 18:01:3744.99 44.65 -0.42%
UAL 2024-02-28 19:01:3844.99 44.60 -0.65%
UAL 2024-02-28 21:09:020.00 0.00 -0.65%
2024-02-29

UAL 2024-02-29 05:01:2944.90 44.41 -0.65%
UAL 2024-02-29 06:01:3944.86 44.43 -0.65%
UAL 2024-02-29 07:01:2644.82 44.43 -0.65%
UAL 2024-02-29 08:01:4845.18 44.90 0.58%
UAL 2024-02-29 09:01:2545.18 44.90 0.53%
UAL 2024-02-29 10:01:5145.44 45.19 1.25%
UAL 2024-02-29 11:01:3045.36 45.35 1.34%
UAL 2024-02-29 12:01:4945.20 45.18 0.96%
UAL 2024-02-29 13:01:2545.16 45.15 0.87%
UAL 2024-02-29 14:01:5145.03 45.02 0.58%
UAL 2024-02-29 15:01:3145.27 45.26 1.14%
UAL 2024-02-29 16:01:3945.13 45.12 0.82%
UAL 2024-02-29 17:01:2845.65 45.25 1.63%
UAL 2024-02-29 17:30:18
10-K Sec report https://www.sec.gov/Archives/edgar/data/100517/000010051724000027/0000100517-24-000027-index.htm
10-K - United Airlines Holdings, Inc. (0000100517) (Filer)
UAL 2024-02-29 18:01:4345.50 45.25 1.63%
UAL 2024-02-29 19:01:3045.65 45.25 1.63%
UAL 2024-02-29 20:01:2145.54 45.25 1.63%
UAL 2024-02-29 21:10:280.00 0.00 1.63%
2024-03-01

UAL 2024-03-01 05:01:4345.60 45.39 1.63%
UAL 2024-03-01 06:01:4145.50 45.43 0.02%
UAL 2024-03-01 07:01:3045.50 45.36 -0.20%
UAL 2024-03-01 08:01:4445.50 45.38 0.02%
UAL 2024-03-01 09:01:4645.84 45.60 0.27%
UAL 2024-03-01 10:01:4545.85 45.74 0.69%
UAL 2024-03-01 11:01:3144.66 44.65 -1.88%
UAL 2024-03-01 12:01:4144.94 44.93 -1.25%
UAL 2024-03-01 13:01:2644.70 44.69 -1.76%
UAL 2024-03-01 14:01:4944.51 44.50 -2.19%
UAL 2024-03-01 15:01:3644.62 44.61 -1.97%
UAL 2024-03-01 16:01:4044.72 44.71 -1.72%
UAL 2024-03-01 17:01:2144.92 44.72 -1.45%
UAL 2024-03-01 18:01:4044.80 44.72 -1.65%
UAL 2024-03-01 19:01:1844.92 44.72 -1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.