investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UAL: United Airlines Holdings, Inc. - Common Stock

+ Airline



Clear duplicates of prices



2026-06-19
UAL 2026-06-19 22:09:400.00 0.00 2.22%
2026-06-22
UAL 2026-06-22 04:03:47117.99 116.00 2.22%
UAL 2026-06-22 05:02:19117.99 117.00 2.22%
UAL 2026-06-22 06:03:27117.99 117.25 -0.70%
UAL 2026-06-22 07:02:23118.74 117.25 -0.27%
UAL 2026-06-22 08:03:27118.60 117.00 -0.39%
UAL 2026-06-22 09:02:26118.32 116.00 -0.09%
UAL 2026-06-22 10:03:29118.20 118.17 -0.10%
UAL 2026-06-22 11:02:27119.50 119.44 0.99%
UAL 2026-06-22 12:03:34119.33 119.21 0.81%
UAL 2026-06-22 13:02:28119.15 119.06 0.66%
UAL 2026-06-22 14:03:29119.46 119.33 0.93%
UAL 2026-06-22 15:05:24119.19 119.14 0.73%
UAL 2026-06-22 16:03:29119.80 118.75 0.38%
UAL 2026-06-22 17:02:28119.80 118.55 0.36%
UAL 2026-06-22 18:03:29119.80 117.50 0.36%
UAL 2026-06-22 19:02:24119.14 117.50 0.36%
UAL 2026-06-22 20:03:250.00 0.00 0.36%
2026-06-23
UAL 2026-06-23 04:03:27116.10 115.23 -2.19%
UAL 2026-06-23 05:02:30116.00 114.23 -3.11%
UAL 2026-06-23 06:03:31117.99 116.65 -1.26%
UAL 2026-06-23 07:02:25117.99 116.40 -1.66%
UAL 2026-06-23 08:03:33118.89 117.50 -0.57%
UAL 2026-06-23 09:02:31117.89 117.17 -1.17%
UAL 2026-06-23 10:03:31119.42 119.27 0.60%
UAL 2026-06-23 11:02:29120.69 120.60 1.65%
UAL 2026-06-23 12:03:34121.44 121.35 2.27%
UAL 2026-06-23 13:02:27121.47 121.43 2.33%
UAL 2026-06-23 14:03:23121.14 121.03 2.06%
UAL 2026-06-23 15:02:30121.16 121.05 2.05%
UAL 2026-06-23 16:03:29121.95 121.76 2.61%
UAL 2026-06-23 17:02:29121.93 121.76 2.65%
UAL 2026-06-23 18:03:29121.90 121.76 2.61%
UAL 2026-06-23 19:02:26121.90 121.56 2.45%
UAL 2026-06-23 20:03:500.00 0.00 2.45%
2026-06-24
UAL 2026-06-24 04:03:39122.00 111.17 0.12%
UAL 2026-06-24 05:02:25122.50 121.56 0.48%
UAL 2026-06-24 06:03:33121.99 119.61 -0.03%
UAL 2026-06-24 07:02:20121.99 120.73 0.04%
UAL 2026-06-24 08:03:28123.00 122.31 0.72%
UAL 2026-06-24 09:02:21123.24 123.00 1.40%
UAL 2026-06-24 10:03:27129.29 128.96 6.25%
UAL 2026-06-24 11:02:28128.68 128.61 5.98%
UAL 2026-06-24 12:03:35128.92 128.86 6.15%
UAL 2026-06-24 13:02:38128.75 128.66 6.04%
UAL 2026-06-24 14:03:35129.10 129.05 6.36%
UAL 2026-06-24 15:02:35129.42 129.35 6.60%
UAL 2026-06-24 16:03:35130.80 130.22 7.40%
UAL 2026-06-24 17:02:31130.44 130.00 7.31%
UAL 2026-06-24 18:03:26130.70 129.00 7.12%
UAL 2026-06-24 19:02:30130.43 130.16 7.10%
UAL 2026-06-24 20:03:310.00 0.00 7.03%
2026-06-25
UAL 2026-06-25 04:03:35131.46 130.50 0.39%
UAL 2026-06-25 05:02:32131.47 130.00 0.39%
UAL 2026-06-25 06:03:38131.45 130.84 0.26%
UAL 2026-06-25 07:02:33130.80 130.53 0.23%
UAL 2026-06-25 08:03:33130.95 130.53 0.18%
UAL 2026-06-25 09:02:28131.81 130.60 0.84%
UAL 2026-06-25 10:03:31137.44 137.22 5.66%
UAL 2026-06-25 11:02:45135.41 135.30 3.94%
UAL 2026-06-25 12:03:29135.37 135.25 3.92%
UAL 2026-06-25 13:02:29134.06 133.80 2.85%
UAL 2026-06-25 14:03:30133.23 133.08 2.18%
UAL 2026-06-25 15:06:55134.65 134.55 3.35%
UAL 2026-06-25 16:03:26134.97 133.21 3.00%
UAL 2026-06-25 17:02:28134.57 133.21 3.16%
UAL 2026-06-25 18:03:27134.60 133.21 2.85%
UAL 2026-06-25 19:02:29134.97 133.21 3.12%
UAL 2026-06-25 20:03:300.00 0.00 2.93%
2026-06-26
UAL 2026-06-26 04:03:30138.00 135.00 0.36%
UAL 2026-06-26 05:02:28134.62 129.55 -0.31%
UAL 2026-06-26 06:03:28135.50 134.21 0.67%
UAL 2026-06-26 07:02:28135.50 134.34 -0.15%
UAL 2026-06-26 09:02:29135.50 132.00 -0.77%
UAL 2026-06-26 10:03:30137.09 136.90 1.87%
UAL 2026-06-26 11:02:30137.30 137.16 2.00%
UAL 2026-06-26 12:03:35136.68 136.53 1.58%
UAL 2026-06-26 13:02:34137.14 137.03 1.87%
UAL 2026-06-26 14:03:35136.50 136.43 1.42%
UAL 2026-06-26 15:02:40136.51 136.41 1.41%
UAL 2026-06-26 16:03:30136.20 135.40 1.04%
UAL 2026-06-26 17:02:35136.20 134.05 0.31%
UAL 2026-06-26 18:03:31136.20 134.05 0.52%
UAL 2026-06-26 19:02:40136.00 134.65 0.52%
UAL 2026-06-26 20:03:330.00 0.00 0.52%
2026-06-29
UAL 2026-06-29 04:03:27141.13 133.21 -0.45%
UAL 2026-06-29 06:03:33135.50 132.00 -1.56%
UAL 2026-06-29 07:02:37135.50 134.00 -0.48%
UAL 2026-06-29 08:03:35135.85 134.61 -0.34%
UAL 2026-06-29 09:02:28135.39 134.61 -0.69%
UAL 2026-06-29 10:03:31135.91 135.71 -0.27%
UAL 2026-06-29 11:02:27134.99 134.85 -0.90%
UAL 2026-06-29 12:03:29136.93 136.84 0.56%
UAL 2026-06-29 13:02:32136.01 135.81 -0.20%
UAL 2026-06-29 14:03:49135.65 135.50 -0.36%
UAL 2026-06-29 15:02:38135.50 135.41 -0.51%
UAL 2026-06-29 16:03:40136.00 135.19 -0.62%
UAL 2026-06-29 17:02:30136.00 135.19 -0.66%
UAL 2026-06-29 18:03:30135.52 134.90 -0.75%
UAL 2026-06-29 20:03:380.00 0.00 -0.75%
2026-06-30
UAL 2026-06-30 04:03:57138.82 130.09 -0.75%
UAL 2026-06-30 05:02:32140.00 130.09 -0.13%
UAL 2026-06-30 07:02:32136.80 134.25 -0.13%
UAL 2026-06-30 08:03:30136.80 134.25 0.01%
UAL 2026-06-30 09:02:31136.25 135.02 -0.12%
UAL 2026-06-30 10:03:43137.64 137.50 1.77%
UAL 2026-06-30 11:02:28138.00 137.94 2.05%
UAL 2026-06-30 12:03:41137.17 137.05 1.38%
UAL 2026-06-30 13:02:30136.64 136.58 1.04%
UAL 2026-06-30 14:03:29136.76 136.69 1.15%
UAL 2026-06-30 15:02:30137.45 137.38 1.65%
UAL 2026-06-30 16:03:34139.00 135.50 0.72%
UAL 2026-06-30 17:02:36137.28 136.00 0.67%
UAL 2026-06-30 18:03:28137.28 136.00 0.79%
UAL 2026-06-30 19:02:31136.00 135.50 0.79%
UAL 2026-06-30 20:03:340.00 0.00 0.67%
2026-07-01
UAL 2026-07-01 04:03:36136.88 125.20 0.67%
UAL 2026-07-01 05:02:33138.82 125.20 0.00%
UAL 2026-07-01 06:03:28137.84 130.88 0.74%
UAL 2026-07-01 07:02:33139.00 136.65 0.65%
UAL 2026-07-01 08:03:31136.95 136.65 0.61%
UAL 2026-07-01 09:02:28136.95 136.30 0.55%
UAL 2026-07-01 10:03:34134.66 134.56 -0.97%
UAL 2026-07-01 11:02:33135.27 135.15 -0.60%
UAL 2026-07-01 12:03:31135.64 135.53 -0.27%
UAL 2026-07-01 13:02:29136.06 135.87 -0.02%
UAL 2026-07-01 14:03:38136.14 136.06 0.05%
UAL 2026-07-01 15:02:28136.20 136.13 0.16%
UAL 2026-07-01 16:03:27135.71 134.47 -0.73%
UAL 2026-07-01 17:02:39135.14 134.30 -0.68%
UAL 2026-07-01 19:02:30135.14 135.00 -0.73%
UAL 2026-07-01 20:03:320.00 0.00 -0.73%
2026-07-02
UAL 2026-07-02 04:03:36140.40 134.85 -0.73%
UAL 2026-07-02 05:02:29135.69 134.00 -0.73%
UAL 2026-07-02 06:03:34140.40 135.40 0.40%
UAL 2026-07-02 07:02:30136.50 136.00 0.79%
UAL 2026-07-02 08:03:35136.50 134.00 0.65%
UAL 2026-07-02 09:02:32137.50 136.00 1.01%
UAL 2026-07-02 10:03:35136.56 136.38 0.99%
UAL 2026-07-02 11:02:32134.09 134.03 -0.78%
UAL 2026-07-02 12:03:37134.13 134.00 -0.80%
UAL 2026-07-02 13:02:38133.18 132.99 -1.51%
UAL 2026-07-02 14:03:35132.79 132.68 -1.79%
UAL 2026-07-02 15:02:33132.28 132.18 -2.13%
UAL 2026-07-02 16:03:23134.00 132.00 -1.39%
UAL 2026-07-02 17:02:33134.00 132.00 -1.55%
UAL 2026-07-02 20:03:350.00 0.00 -1.55%
2026-07-06
UAL 2026-07-06 04:03:20135.66 132.50 -1.55%
UAL 2026-07-06 05:02:15135.66 128.11 -0.19%
UAL 2026-07-06 07:02:21136.00 133.00 0.02%
UAL 2026-07-06 08:03:22134.00 133.21 0.14%
UAL 2026-07-06 09:02:23133.98 133.00 -0.07%
UAL 2026-07-06 10:03:24135.34 135.22 1.48%
UAL 2026-07-06 11:02:23134.73 134.53 0.95%
UAL 2026-07-06 12:03:28134.45 134.25 0.74%
UAL 2026-07-06 13:02:19133.06 132.91 -0.27%
UAL 2026-07-06 14:03:28133.37 133.25 0.03%
UAL 2026-07-06 15:02:29132.72 132.63 -0.50%
UAL 2026-07-06 16:03:20133.62 132.50 -0.59%
UAL 2026-07-06 17:02:34133.62 132.55 -0.47%
UAL 2026-07-06 18:03:23133.10 132.19 -0.50%
UAL 2026-07-06 19:02:25133.10 132.10 -0.50%
UAL 2026-07-06 20:03:280.00 0.00 -0.50%
2026-07-07
UAL 2026-07-07 04:03:25133.00 131.94 -0.44%
UAL 2026-07-07 05:02:14134.90 127.23 -0.14%
UAL 2026-07-07 06:03:29134.90 130.00 0.38%
UAL 2026-07-07 07:02:23134.90 130.00 0.36%
UAL 2026-07-07 08:04:23132.91 132.60 0.10%
UAL 2026-07-07 09:02:19133.05 130.00 0.08%
UAL 2026-07-07 10:03:27129.12 129.03 -2.60%
UAL 2026-07-07 11:02:20129.42 129.28 -2.35%
UAL 2026-07-07 12:03:12129.35 129.22 -2.44%
UAL 2026-07-07 13:02:22128.94 128.85 -2.70%
UAL 2026-07-07 14:03:25129.10 129.05 -2.55%
UAL 2026-07-07 15:02:21127.91 127.81 -3.56%
UAL 2026-07-07 16:03:15128.31 127.65 -3.45%
UAL 2026-07-07 17:02:12128.31 125.41 -3.65%
UAL 2026-07-07 18:03:21128.31 128.00 -3.65%
UAL 2026-07-07 19:02:37128.30 127.86 -3.32%
UAL 2026-07-07 20:03:270.00 0.00 -3.32%
2026-07-08
UAL 2026-07-08 04:03:34127.82 125.00 -0.99%
UAL 2026-07-08 05:02:32124.35 120.33 -4.01%
UAL 2026-07-08 06:03:29124.35 123.40 -3.66%
UAL 2026-07-08 07:02:31124.53 123.60 -3.28%
UAL 2026-07-08 08:03:24128.20 123.64 -2.50%
UAL 2026-07-08 09:02:29126.97 124.00 -2.75%
UAL 2026-07-08 10:03:22124.26 124.05 -3.17%
UAL 2026-07-08 11:02:19122.90 122.72 -4.09%
UAL 2026-07-08 12:03:16123.33 123.19 -3.80%
UAL 2026-07-08 13:02:19125.64 125.49 -2.04%
UAL 2026-07-08 14:03:27125.34 125.25 -2.27%
UAL 2026-07-08 15:02:22125.82 125.72 -1.89%
UAL 2026-07-08 16:03:20126.00 123.50 -1.87%
UAL 2026-07-08 17:02:13126.22 125.00 -1.74%
UAL 2026-07-08 19:02:14125.99 125.00 -1.80%
UAL 2026-07-08 20:03:140.00 0.00 -1.80%
2026-07-09
UAL 2026-07-09 04:03:26127.12 125.80 -1.80%
UAL 2026-07-09 05:02:23127.38 125.90 -1.80%
UAL 2026-07-09 06:03:23127.29 126.38 0.58%
UAL 2026-07-09 07:02:21127.43 125.90 0.58%
UAL 2026-07-09 08:03:20128.20 125.90 0.06%
UAL 2026-07-09 09:02:33126.99 126.37 0.48%
UAL 2026-07-09 10:03:18129.53 129.38 2.52%
UAL 2026-07-09 11:02:18129.56 129.46 2.59%
UAL 2026-07-09 12:03:20130.64 130.53 3.37%
UAL 2026-07-09 13:02:25130.65 130.53 3.44%
UAL 2026-07-09 14:03:23129.17 129.03 2.27%
UAL 2026-07-09 15:02:14129.01 128.91 2.12%
UAL 2026-07-09 16:03:17130.20 129.10 2.28%
UAL 2026-07-09 17:02:21130.20 128.00 2.33%
UAL 2026-07-09 18:03:19130.20 128.00 2.61%
UAL 2026-07-09 19:02:24130.70 126.95 2.61%
UAL 2026-07-09 20:03:240.00 0.00 2.31%
2026-07-10
UAL 2026-07-10 04:03:32134.26 129.50 0.50%
UAL 2026-07-10 05:02:24131.45 129.50 0.50%
UAL 2026-07-10 06:03:23131.43 129.50 0.50%
UAL 2026-07-10 07:02:21131.00 126.25 -0.13%
UAL 2026-07-10 08:03:18131.00 127.00 -0.66%
UAL 2026-07-10 09:02:16131.00 127.00 -0.59%
UAL 2026-07-10 10:03:14127.26 126.90 -1.66%
UAL 2026-07-10 11:02:20126.95 126.79 -1.74%
UAL 2026-07-10 12:03:16127.53 127.40 -1.31%
UAL 2026-07-10 13:02:24127.06 126.99 -1.60%
UAL 2026-07-10 14:03:23126.74 126.55 -1.97%
UAL 2026-07-10 15:03:22126.49 126.47 -2.02%
UAL 2026-07-10 16:03:17126.00 125.00 -2.63%
UAL 2026-07-10 17:02:23126.25 125.76 -2.39%
UAL 2026-07-10 18:03:21125.99 125.76 -2.47%
UAL 2026-07-10 19:02:29126.10 125.76 -2.37%
UAL 2026-07-10 20:03:210.00 0.00 -2.29%
2026-07-13
UAL 2026-07-13 04:03:20123.92 121.00 -1.60%
UAL 2026-07-13 05:02:19123.92 122.47 -1.60%
UAL 2026-07-13 06:03:17125.89 123.47 -1.60%
UAL 2026-07-13 07:02:17125.56 124.63 -1.05%
UAL 2026-07-13 08:03:24125.25 124.42 -1.19%
UAL 2026-07-13 09:03:53125.00 122.42 -1.69%
UAL 2026-07-13 10:03:18122.80 122.58 -2.59%
UAL 2026-07-13 11:02:24123.33 123.13 -2.12%
UAL 2026-07-13 12:03:17122.01 121.93 -3.11%
UAL 2026-07-13 13:02:25122.76 122.68 -2.52%
UAL 2026-07-13 14:03:20120.95 120.84 -3.97%
UAL 2026-07-13 15:02:23121.10 120.97 -3.86%
UAL 2026-07-13 16:03:26122.88 120.61 -4.35%
UAL 2026-07-13 17:02:32121.00 120.79 -4.13%
UAL 2026-07-13 18:03:28121.00 120.79 -4.11%
UAL 2026-07-13 20:03:260.00 0.00 -4.02%
2026-07-14
UAL 2026-07-14 04:03:25122.76 120.00 -0.44%
UAL 2026-07-14 05:02:25121.74 120.00 -0.44%
UAL 2026-07-14 06:03:25121.00 120.00 -0.40%
UAL 2026-07-14 07:02:23121.00 120.33 -0.60%
UAL 2026-07-14 08:03:18121.00 120.33 -0.20%
UAL 2026-07-14 09:02:44121.94 121.20 0.37%
UAL 2026-07-14 10:03:26120.10 119.93 -0.90%
UAL 2026-07-14 11:02:17120.95 120.74 -0.27%
UAL 2026-07-14 12:03:28120.87 120.75 -0.25%
UAL 2026-07-14 13:02:23120.77 120.60 -0.42%
UAL 2026-07-14 14:03:28120.47 120.35 -0.63%
UAL 2026-07-14 15:02:24120.13 120.02 -0.86%
UAL 2026-07-14 16:03:15121.12 120.31 -0.64%
UAL 2026-07-14 17:02:33121.12 120.31 -0.56%
UAL 2026-07-14 18:03:18122.50 120.36 -0.44%
UAL 2026-07-14 19:02:19122.50 120.38 -0.44%
UAL 2026-07-14 20:03:220.00 0.00 -0.44%
2026-07-15
UAL 2026-07-15 04:03:23123.81 120.43 -0.44%
UAL 2026-07-15 05:02:25123.81 117.34 0.69%
UAL 2026-07-15 06:03:17121.90 120.59 0.69%
UAL 2026-07-15 07:02:26121.90 120.60 0.52%
UAL 2026-07-15 08:03:22121.90 120.60 0.21%
UAL 2026-07-15 09:02:28121.90 120.60 0.37%
UAL 2026-07-15 10:03:21122.24 122.10 1.55%
UAL 2026-07-15 11:02:30122.02 121.80 1.25%
UAL 2026-07-15 12:03:29120.71 120.62 0.30%
UAL 2026-07-15 13:02:23121.12 121.02 0.60%
UAL 2026-07-15 14:03:22120.65 120.56 0.24%
UAL 2026-07-15 15:02:21119.87 119.81 -0.41%
UAL 2026-07-15 16:00:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/319687/000010051726000135/0000100517-26-000135-index.htm
8-K - UNITED AIRLINES, INC. (0000319687) (Filer)
UAL 2026-07-15 16:03:26117.10 116.75 -2.73%
UAL 2026-07-15 17:02:13118.72 118.00 -1.53%
UAL 2026-07-15 18:03:19118.20 117.72 -1.88%
UAL 2026-07-15 19:02:19118.00 117.72 -2.06%
UAL 2026-07-15 20:03:150.00 0.00 -1.86%
2026-07-16
UAL 2026-07-16 04:03:20118.80 117.38 -2.45%
UAL 2026-07-16 05:02:20118.30 117.85 -2.31%
UAL 2026-07-16 06:03:22118.20 117.93 -2.32%
UAL 2026-07-16 07:02:17117.48 115.00 -3.29%
UAL 2026-07-16 08:03:18117.38 116.56 -3.29%
UAL 2026-07-16 09:02:19117.38 116.95 -3.03%
UAL 2026-07-16 09:11:13
United Airlines: Q2 Earnings Confirm Premiumization Is Working
UAL 2026-07-16 10:03:22117.56 117.45 -2.89%
UAL 2026-07-16 11:02:23118.45 118.36 -2.13%
UAL 2026-07-16 12:03:21117.89 117.66 -2.55%
UAL 2026-07-16 13:02:22118.56 118.40 -2.06%
UAL 2026-07-16 14:03:18118.83 118.79 -1.80%
UAL 2026-07-16 15:02:27117.80 117.72 -2.68%
UAL 2026-07-16 16:03:16119.00 117.50 -2.10%
UAL 2026-07-16 16:25:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/319687/000010051726000139/0000100517-26-000139-index.htm
10-Q - UNITED AIRLINES, INC. (0000319687) (Filer)
UAL 2026-07-16 16:46:17
United Airlines Holdings, Inc. (UAL) Q2 2026 Earnings Call Transcript
UAL 2026-07-16 17:02:23119.00 118.05 -1.65%
UAL 2026-07-16 19:02:26119.00 118.05 -1.92%
UAL 2026-07-16 20:03:280.00 0.00 -1.95%
2026-07-17
UAL 2026-07-17 04:03:31118.81 116.56 -1.95%
UAL 2026-07-17 05:02:28118.52 116.56 -0.21%
UAL 2026-07-17 06:03:19118.35 116.56 -1.39%
UAL 2026-07-17 07:02:22118.75 117.56 -0.35%
UAL 2026-07-17 08:03:18118.39 117.60 -0.49%
UAL 2026-07-17 09:02:22116.84 115.00 -2.32%
UAL 2026-07-17 10:03:21117.25 117.12 -1.36%
UAL 2026-07-17 11:02:21116.21 116.06 -2.15%
UAL 2026-07-17 12:03:19116.56 116.37 -1.89%
UAL 2026-07-17 13:02:15116.90 116.81 -1.61%
UAL 2026-07-17 14:03:18115.81 115.75 -2.50%
UAL 2026-07-17 15:02:19115.63 115.60 -2.63%
UAL 2026-07-17 16:03:15117.00 114.50 -2.43%
UAL 2026-07-17 17:02:22117.00 115.41 -2.74%
UAL 2026-07-17 18:03:19117.00 115.41 -2.84%
UAL 2026-07-17 18:16:30
United Airlines: Q2 Points To More Upside
UAL 2026-07-17 19:02:26117.00 115.39 -2.86%
UAL 2026-07-17 20:03:260.00 0.00 -2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.