investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UAL: United Airlines Holdings, Inc. - Common Stock

+ Airline



Clear duplicates of prices



2025-06-05
UAL 2025-06-05 14:03:1381.35 81.31 -0.32%
UAL 2025-06-05 15:02:1880.98 80.93 -0.83%
UAL 2025-06-05 16:03:1580.85 79.54 -1.70%
UAL 2025-06-05 17:02:1580.25 79.55 -1.57%
UAL 2025-06-05 18:03:1680.30 79.55 -2.06%
UAL 2025-06-05 19:02:1480.30 80.06 -2.06%
UAL 2025-06-05 20:03:140.00 0.00 -1.62%
2025-06-06
UAL 2025-06-06 04:03:1381.33 80.51 -1.62%
UAL 2025-06-06 05:02:1481.33 80.47 -1.62%
UAL 2025-06-06 07:02:1681.12 80.59 -1.62%
UAL 2025-06-06 08:03:1080.65 80.51 0.36%
UAL 2025-06-06 09:02:2481.95 81.80 1.79%
UAL 2025-06-06 10:03:1682.29 82.25 2.38%
UAL 2025-06-06 11:02:2083.09 83.02 3.36%
UAL 2025-06-06 12:03:1482.97 82.93 3.19%
UAL 2025-06-06 13:02:1882.81 82.79 3.01%
UAL 2025-06-06 14:03:1582.90 82.85 3.12%
UAL 2025-06-06 15:02:1983.82 83.78 4.24%
UAL 2025-06-06 16:03:1384.44 84.15 4.77%
UAL 2025-06-06 17:02:1484.24 84.20 4.85%
UAL 2025-06-06 18:03:1184.30 84.20 4.80%
UAL 2025-06-06 19:02:1484.26 84.24 4.85%
UAL 2025-06-06 20:03:090.00 0.00 4.88%
2025-06-09
UAL 2025-06-09 04:03:1084.86 84.39 0.37%
UAL 2025-06-09 05:02:2385.80 85.34 1.44%
UAL 2025-06-09 06:03:1085.54 85.07 1.44%
UAL 2025-06-09 07:02:1585.58 85.16 1.16%
UAL 2025-06-09 08:03:1485.55 85.36 1.47%
UAL 2025-06-09 09:02:1785.49 85.25 1.29%
UAL 2025-06-09 10:03:1085.21 85.15 1.21%
UAL 2025-06-09 11:02:1984.34 84.30 0.09%
UAL 2025-06-09 12:03:0784.97 84.95 0.90%
UAL 2025-06-09 13:02:1784.78 84.73 0.63%
UAL 2025-06-09 14:03:1185.02 84.98 0.96%
UAL 2025-06-09 15:02:1684.43 84.39 0.24%
UAL 2025-06-09 16:03:1083.58 83.20 -0.93%
UAL 2025-06-09 17:02:1183.79 83.40 -0.97%
UAL 2025-06-09 18:03:0884.32 83.40 -0.96%
UAL 2025-06-09 19:02:1384.32 83.30 -0.87%
UAL 2025-06-09 20:03:040.00 0.00 -0.87%
2025-06-10
UAL 2025-06-10 04:03:1183.71 83.28 -0.87%
UAL 2025-06-10 05:02:1483.50 83.19 0.06%
UAL 2025-06-10 06:03:0583.91 83.14 0.08%
UAL 2025-06-10 07:02:1684.12 83.46 0.30%
UAL 2025-06-10 08:03:1384.12 83.76 0.39%
UAL 2025-06-10 09:02:1483.85 83.76 0.45%
UAL 2025-06-10 10:03:1484.05 83.95 0.62%
UAL 2025-06-10 11:02:1683.07 83.04 -0.50%
UAL 2025-06-10 12:03:1483.00 82.96 -0.57%
UAL 2025-06-10 13:02:1882.58 82.53 -1.07%
UAL 2025-06-10 14:03:0782.26 82.19 -1.48%
UAL 2025-06-10 15:02:1384.00 83.94 0.62%
UAL 2025-06-10 16:03:0683.50 82.50 -0.30%
UAL 2025-06-10 17:02:1083.45 82.70 -0.24%
UAL 2025-06-10 18:03:0683.36 82.50 -0.13%
UAL 2025-06-10 19:02:1683.45 83.07 -0.01%
UAL 2025-06-10 20:03:050.00 0.00 -0.01%
2025-06-11
UAL 2025-06-11 04:03:0783.49 82.53 -0.01%
UAL 2025-06-11 05:02:1683.50 82.74 -0.01%
UAL 2025-06-11 06:03:0783.05 82.75 -0.18%
UAL 2025-06-11 07:02:1283.36 82.53 0.29%
UAL 2025-06-11 08:03:1083.36 83.00 -0.05%
UAL 2025-06-11 09:02:1484.25 83.88 1.11%
UAL 2025-06-11 10:03:1482.79 82.73 -0.50%
UAL 2025-06-11 11:02:1581.32 81.29 -2.28%
UAL 2025-06-11 12:03:0680.77 80.75 -2.91%
UAL 2025-06-11 13:02:1380.39 80.37 -3.37%
UAL 2025-06-11 14:03:0780.39 80.34 -3.40%
UAL 2025-06-11 15:02:1278.40 78.37 -5.74%
UAL 2025-06-11 16:03:0578.63 77.90 -5.48%
UAL 2025-06-11 17:02:0778.87 78.62 -5.42%
UAL 2025-06-11 18:03:0278.80 78.62 -5.48%
UAL 2025-06-11 19:02:1378.80 78.65 -5.38%
UAL 2025-06-11 20:03:010.00 0.00 -5.16%
2025-06-12
UAL 2025-06-12 04:03:0878.51 78.00 -0.22%
UAL 2025-06-12 05:02:1678.48 77.70 -0.87%
UAL 2025-06-12 06:03:1377.76 77.15 -1.11%
UAL 2025-06-12 07:02:1777.64 77.15 -1.35%
UAL 2025-06-12 08:03:1477.25 76.89 -1.95%
UAL 2025-06-12 09:02:1677.76 77.50 -1.37%
UAL 2025-06-12 10:03:1177.38 77.31 -1.56%
UAL 2025-06-12 11:02:1477.20 77.17 -1.72%
UAL 2025-06-12 12:03:1375.86 75.84 -3.33%
UAL 2025-06-12 13:02:1276.48 76.42 -2.60%
UAL 2025-06-12 14:03:0777.28 77.23 -1.63%
UAL 2025-06-12 15:02:1377.55 77.51 -1.29%
UAL 2025-06-12 16:03:0277.63 77.43 -1.42%
UAL 2025-06-12 17:02:1477.63 77.00 -1.50%
UAL 2025-06-12 20:03:030.00 0.00 -2.02%
2025-06-13
UAL 2025-06-13 04:03:0975.09 74.09 -3.41%
UAL 2025-06-13 05:20:1373.88 73.62 -4.57%
UAL 2025-06-13 12:03:0775.47 75.42 -2.52%
UAL 2025-06-13 13:02:1775.84 75.79 -2.03%
UAL 2025-06-13 14:03:1175.06 75.01 -3.05%
UAL 2025-06-13 15:02:1774.05 74.00 -4.32%
UAL 2025-06-13 16:03:1374.15 74.03 -4.17%
UAL 2025-06-13 17:02:1174.53 74.15 -4.11%
UAL 2025-06-13 18:03:0674.30 74.06 -4.29%
UAL 2025-06-13 19:02:1474.30 74.00 -4.35%
UAL 2025-06-13 20:03:100.00 0.00 -4.35%
2025-06-16
UAL 2025-06-16 04:03:0574.91 74.09 -4.35%
UAL 2025-06-16 05:02:1675.19 74.81 1.43%
UAL 2025-06-16 06:03:0774.91 74.51 1.03%
UAL 2025-06-16 07:02:1675.63 74.86 1.11%
UAL 2025-06-16 08:03:0975.42 75.05 1.60%
UAL 2025-06-16 09:02:1675.63 75.53 1.94%
UAL 2025-06-16 10:03:1777.05 76.95 3.93%
UAL 2025-06-16 11:02:1378.11 78.06 5.31%
UAL 2025-06-16 12:03:0777.69 77.65 4.77%
UAL 2025-06-16 13:02:1578.28 78.26 5.49%
UAL 2025-06-16 14:03:1078.76 78.73 6.13%
UAL 2025-06-16 15:02:1378.48 78.45 5.77%
UAL 2025-06-16 16:03:0878.52 78.45 5.77%
UAL 2025-06-16 17:02:0978.74 78.54 6.19%
UAL 2025-06-16 18:03:0778.49 78.00 6.04%
UAL 2025-06-16 19:02:1078.74 77.55 5.41%
UAL 2025-06-16 20:03:020.00 0.00 5.28%
2025-06-17
UAL 2025-06-17 04:03:0377.76 77.01 5.28%
UAL 2025-06-17 05:02:4178.06 77.23 -0.77%
UAL 2025-06-17 06:03:0777.58 77.30 -1.43%
UAL 2025-06-17 07:02:1477.63 77.25 -1.69%
UAL 2025-06-17 08:03:0577.84 77.19 -1.41%
UAL 2025-06-17 09:02:0777.70 77.37 -1.23%
UAL 2025-06-17 10:03:0776.46 76.43 -2.78%
UAL 2025-06-17 11:02:1076.26 76.20 -3.08%
UAL 2025-06-17 12:03:0875.72 75.65 -3.86%
UAL 2025-06-17 13:02:1475.37 75.34 -4.26%
UAL 2025-06-17 14:03:0774.22 74.18 -5.80%
UAL 2025-06-17 15:02:1673.96 73.95 -6.15%
UAL 2025-06-17 16:03:0473.96 73.50 -6.54%
UAL 2025-06-17 17:02:0873.84 73.65 -6.00%
UAL 2025-06-17 18:03:0473.88 73.50 -6.38%
UAL 2025-06-17 19:02:1473.60 73.40 -6.46%
UAL 2025-06-17 20:03:060.00 0.00 -6.76%
2025-06-18
UAL 2025-06-18 04:03:0874.46 73.89 -6.76%
UAL 2025-06-18 05:02:2074.46 73.89 0.59%
UAL 2025-06-18 06:03:1274.52 74.12 0.62%
UAL 2025-06-18 07:02:1774.16 73.70 0.03%
UAL 2025-06-18 08:03:0874.16 73.73 0.28%
UAL 2025-06-18 09:02:1673.76 73.59 0.13%
UAL 2025-06-18 10:03:0874.48 74.45 1.04%
UAL 2025-06-18 11:02:1975.53 75.50 2.37%
UAL 2025-06-18 12:03:0574.97 74.94 1.64%
UAL 2025-06-18 13:02:1375.07 75.03 1.76%
UAL 2025-06-18 14:03:0875.30 75.22 2.01%
UAL 2025-06-18 15:02:1974.23 74.15 0.69%
UAL 2025-06-18 16:03:1474.95 74.00 0.78%
UAL 2025-06-18 17:02:1375.00 74.30 1.28%
UAL 2025-06-18 18:03:0475.00 74.23 0.86%
UAL 2025-06-18 19:02:1675.00 74.23 0.94%
UAL 2025-06-18 20:03:090.00 0.00 0.52%
2025-06-20
UAL 2025-06-20 04:03:0374.21 73.59 0.52%
UAL 2025-06-20 05:02:0775.09 73.89 -0.27%
UAL 2025-06-20 06:03:0275.15 74.01 -0.34%
UAL 2025-06-20 07:02:1574.64 74.14 0.34%
UAL 2025-06-20 08:03:0375.77 75.18 1.25%
UAL 2025-06-20 09:02:1075.80 75.69 1.93%
UAL 2025-06-20 10:03:0975.12 75.04 1.07%
UAL 2025-06-20 11:02:1374.45 74.42 0.20%
UAL 2025-06-20 12:03:0574.48 74.45 0.24%
UAL 2025-06-20 13:02:1074.22 74.18 -0.10%
UAL 2025-06-20 14:03:0973.94 73.90 -0.49%
UAL 2025-06-20 15:02:1073.84 73.81 -0.62%
UAL 2025-06-20 16:17:2974.89 74.26 -0.04%
UAL 2025-06-20 17:16:2874.89 74.26 0.07%
UAL 2025-06-20 18:19:1274.67 74.26 0.07%
UAL 2025-06-20 19:02:2474.89 74.26 0.07%
UAL 2025-06-20 20:03:020.00 0.00 0.07%
2025-06-23
UAL 2025-06-23 04:03:0574.34 73.26 0.07%
UAL 2025-06-23 05:02:0974.30 73.86 -0.35%
UAL 2025-06-23 06:03:0574.30 73.72 -0.42%
UAL 2025-06-23 07:02:1174.05 73.56 -0.93%
UAL 2025-06-23 09:12:2573.89 73.56 -0.71%
UAL 2025-06-23 10:05:2773.17 73.15 -1.49%
UAL 2025-06-23 11:02:5472.58 72.51 -2.30%
UAL 2025-06-23 12:02:2672.16 72.12 -2.84%
UAL 2025-06-23 13:02:5472.57 72.48 -2.36%
UAL 2025-06-23 14:02:3075.73 75.69 1.95%
UAL 2025-06-23 15:02:5277.14 77.09 3.85%
UAL 2025-06-23 16:02:2977.19 76.98 3.69%
UAL 2025-06-23 17:02:4877.10 77.06 3.80%
UAL 2025-06-23 18:02:2577.13 77.06 3.78%
UAL 2025-06-23 19:02:4878.88 78.53 6.09%
UAL 2025-06-23 20:02:240.00 0.00 6.11%
2025-06-24
UAL 2025-06-24 04:03:0479.26 78.18 2.41%
UAL 2025-06-24 05:02:1679.00 78.81 2.50%
UAL 2025-06-24 06:03:0779.92 78.95 2.95%
UAL 2025-06-24 07:02:2379.50 78.75 3.08%
UAL 2025-06-24 08:03:0379.10 78.76 2.75%
UAL 2025-06-24 09:02:1579.77 79.50 3.47%
UAL 2025-06-24 10:03:0479.60 79.56 3.54%
UAL 2025-06-24 11:02:1978.46 78.36 2.01%
UAL 2025-06-24 12:03:0478.42 78.39 1.94%
UAL 2025-06-24 13:02:2679.25 79.22 3.06%
UAL 2025-06-24 14:03:0479.03 79.01 2.79%
UAL 2025-06-24 15:02:1778.97 78.95 2.69%
UAL 2025-06-24 16:03:0779.02 78.50 2.76%
UAL 2025-06-24 17:02:2079.45 79.00 2.66%
UAL 2025-06-24 18:03:0479.45 79.00 2.65%
UAL 2025-06-24 19:02:1979.45 78.95 2.60%
UAL 2025-06-24 20:02:560.00 0.00 2.65%
2025-06-25
UAL 2025-06-25 04:02:5979.35 78.90 2.65%
UAL 2025-06-25 05:02:1979.44 79.06 0.06%
UAL 2025-06-25 06:03:0179.44 79.28 0.35%
UAL 2025-06-25 07:02:1579.50 79.08 0.10%
UAL 2025-06-25 08:03:0579.56 79.09 0.29%
UAL 2025-06-25 09:02:1979.50 79.22 0.58%
UAL 2025-06-25 10:03:1077.69 77.62 -1.75%
UAL 2025-06-25 11:02:2377.19 77.15 -2.39%
UAL 2025-06-25 12:03:1076.77 76.76 -2.92%
UAL 2025-06-25 13:02:2176.65 76.59 -3.08%
UAL 2025-06-25 14:03:0676.37 76.34 -3.44%
UAL 2025-06-25 15:02:1776.65 76.62 -3.11%
UAL 2025-06-25 16:03:0376.90 76.73 -2.96%
UAL 2025-06-25 17:02:1876.90 76.51 -3.04%
UAL 2025-06-25 18:03:0276.90 76.61 -3.04%
UAL 2025-06-25 19:02:2576.90 76.61 -2.99%
UAL 2025-06-25 20:02:580.00 0.00 -3.04%
2025-06-26
UAL 2025-06-26 04:03:1177.28 76.50 -3.04%
UAL 2025-06-26 05:02:2078.00 76.90 -3.04%
UAL 2025-06-26 06:03:0377.77 77.00 0.68%
UAL 2025-06-26 06:49:24
United Airlines: Strong Revenue And FCF Not Fully Priced In
UAL 2025-06-26 07:02:2277.17 76.73 0.77%
UAL 2025-06-26 08:03:0377.40 76.76 0.37%
UAL 2025-06-26 09:02:2177.58 77.36 0.80%
UAL 2025-06-26 10:03:0477.55 77.50 0.97%
UAL 2025-06-26 11:02:1678.30 78.26 1.95%
UAL 2025-06-26 12:03:0577.57 77.51 1.05%
UAL 2025-06-26 13:02:2177.94 77.90 1.53%
UAL 2025-06-26 14:03:0478.31 78.29 1.99%
UAL 2025-06-26 15:02:1777.71 77.69 1.23%
UAL 2025-06-26 16:03:0077.55 77.23 1.01%
UAL 2025-06-26 17:02:1477.92 77.50 1.15%
UAL 2025-06-26 18:03:0978.25 77.55 1.15%
UAL 2025-06-26 19:02:2077.96 77.55 1.08%
UAL 2025-06-26 20:03:020.00 0.00 1.08%
2025-06-27
UAL 2025-06-27 04:03:0478.24 78.00 1.08%
UAL 2025-06-27 05:00:4978.20 78.00 1.08%
UAL 2025-06-27 06:00:5178.24 78.00 0.76%
UAL 2025-06-27 07:00:4678.42 77.70 0.60%
UAL 2025-06-27 08:00:5878.19 77.79 0.60%
UAL 2025-06-27 09:00:4477.89 77.81 0.43%
UAL 2025-06-27 10:00:5477.91 77.81 0.39%
UAL 2025-06-27 11:00:4578.69 78.64 1.49%
UAL 2025-06-27 12:00:5378.64 78.59 1.38%
UAL 2025-06-27 13:00:4378.64 78.59 1.41%
UAL 2025-06-27 14:00:5278.99 78.95 1.85%
UAL 2025-06-27 15:00:5578.30 78.23 0.94%
UAL 2025-06-27 16:00:5179.19 79.18 2.15%
UAL 2025-06-27 17:00:4279.19 78.90 1.88%
UAL 2025-06-27 18:00:4379.10 78.90 2.00%
UAL 2025-06-27 19:00:3679.19 79.12 2.08%
UAL 2025-06-27 20:00:5479.19 79.12 2.04%
UAL 2025-06-27 21:00:420.00 0.00 2.04%
2025-06-29
UAL 2025-06-29 10:00:00
United Airlines: Stability Not Priced In
2025-06-30
UAL 2025-06-30 05:00:4879.98 79.81 1.04%
UAL 2025-06-30 06:00:5079.94 79.45 0.81%
UAL 2025-06-30 07:00:4779.99 79.47 0.72%
UAL 2025-06-30 08:00:5280.28 79.92 1.12%
UAL 2025-06-30 09:00:4879.86 79.70 0.85%
UAL 2025-06-30 10:00:5179.75 79.70 0.72%
UAL 2025-06-30 11:00:4579.19 79.14 -0.01%
UAL 2025-06-30 12:00:4979.35 79.34 0.23%
UAL 2025-06-30 13:00:4679.55 79.50 0.43%
UAL 2025-06-30 14:00:5879.81 79.75 0.75%
UAL 2025-06-30 15:00:4580.01 79.98 1.04%
UAL 2025-06-30 16:00:5779.69 79.68 0.66%
UAL 2025-06-30 17:00:4980.10 79.50 0.47%
UAL 2025-06-30 18:01:0180.10 79.50 0.59%
UAL 2025-06-30 20:00:5080.50 79.50 0.66%
UAL 2025-06-30 21:00:420.00 0.00 0.66%
2025-07-01
UAL 2025-07-01 05:00:4879.76 79.50 0.66%
UAL 2025-07-01 06:00:5279.74 79.11 -0.15%
UAL 2025-07-01 07:00:4579.72 79.05 -0.15%
UAL 2025-07-01 08:00:5479.80 79.26 -0.28%
UAL 2025-07-01 09:00:4779.25 79.09 -0.49%
UAL 2025-07-01 10:00:4879.30 79.20 -0.44%
UAL 2025-07-01 11:00:4779.40 79.37 -0.32%
UAL 2025-07-01 12:00:4980.25 80.20 0.77%
UAL 2025-07-01 13:00:4779.96 79.89 0.38%
UAL 2025-07-01 14:01:0080.38 80.33 0.93%
UAL 2025-07-01 15:00:4879.83 79.79 0.25%
UAL 2025-07-01 16:00:5180.03 80.01 0.52%
UAL 2025-07-01 17:00:4980.05 79.50 0.23%
UAL 2025-07-01 18:00:5080.34 79.84 0.41%
UAL 2025-07-01 19:00:5080.47 79.76 0.48%
UAL 2025-07-01 20:00:5380.50 79.50 0.48%
UAL 2025-07-01 21:00:440.00 0.00 0.48%
2025-07-02
UAL 2025-07-02 05:00:4981.09 80.09 0.23%
UAL 2025-07-02 06:00:5380.64 80.40 0.50%
UAL 2025-07-02 07:00:4381.00 80.30 0.41%
UAL 2025-07-02 08:00:5480.65 80.30 0.58%
UAL 2025-07-02 09:00:4780.49 80.09 0.26%
UAL 2025-07-02 10:00:5379.20 79.11 -1.12%
UAL 2025-07-02 11:00:4480.61 80.53 0.67%
UAL 2025-07-02 12:00:5080.69 80.61 0.77%
UAL 2025-07-02 13:00:4880.56 80.51 0.65%
UAL 2025-07-02 14:00:5980.19 80.15 0.16%
UAL 2025-07-02 15:00:4480.50 80.47 0.55%
UAL 2025-07-02 16:00:5280.98 80.97 1.18%
UAL 2025-07-02 17:00:5281.00 80.95 1.17%
UAL 2025-07-02 18:00:5581.10 80.65 1.24%
UAL 2025-07-02 19:00:5080.95 80.89 1.14%
UAL 2025-07-02 20:00:5781.25 80.89 1.32%
UAL 2025-07-02 21:00:560.00 0.00 1.32%
2025-07-03
UAL 2025-07-03 05:00:4981.44 81.03 0.15%
UAL 2025-07-03 06:00:5781.77 81.03 0.55%
UAL 2025-07-03 07:00:5181.39 81.20 0.24%
UAL 2025-07-03 08:01:0181.53 81.20 0.36%
UAL 2025-07-03 09:00:5281.50 81.06 0.60%
UAL 2025-07-03 10:00:5482.67 82.60 2.04%
UAL 2025-07-03 11:00:5182.89 82.83 2.31%
UAL 2025-07-03 12:00:5382.44 82.41 1.79%
UAL 2025-07-03 13:00:4682.30 82.29 1.61%
UAL 2025-07-03 14:00:4982.65 82.02 -0.09%
UAL 2025-07-03 15:00:4882.49 82.16 -0.17%
UAL 2025-07-03 16:00:5582.49 82.16 -0.15%
UAL 2025-07-03 17:00:4882.49 82.24 -0.15%
UAL 2025-07-03 18:00:520.00 0.00 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.