investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UAL: United Airlines Holdings, Inc. - Common Stock

+ Airline



Clear duplicates of prices



2025-10-20
UAL 2025-10-20 07:02:35100.15 99.40 0.53%
UAL 2025-10-20 08:03:34100.06 99.49 0.58%
UAL 2025-10-20 09:02:34100.21 99.00 0.78%
UAL 2025-10-20 10:03:34101.30 101.23 2.17%
UAL 2025-10-20 11:02:36101.72 101.63 2.63%
UAL 2025-10-20 12:03:39101.39 101.34 2.26%
UAL 2025-10-20 13:02:41101.89 101.87 2.79%
UAL 2025-10-20 14:03:41102.73 102.68 3.62%
UAL 2025-10-20 15:02:41102.12 102.08 3.02%
UAL 2025-10-20 16:03:45102.05 101.03 2.20%
UAL 2025-10-20 17:02:43102.05 101.15 2.18%
UAL 2025-10-20 18:03:41102.05 101.15 2.49%
UAL 2025-10-20 20:03:390.00 0.00 2.31%
2025-10-21
UAL 2025-10-21 04:03:45101.83 100.51 2.31%
UAL 2025-10-21 05:02:46101.89 100.72 2.31%
UAL 2025-10-21 06:03:38101.84 101.00 -0.04%
UAL 2025-10-21 07:02:39103.00 101.03 -0.04%
UAL 2025-10-21 08:03:36102.16 101.25 0.05%
UAL 2025-10-21 09:02:31101.69 100.93 0.05%
UAL 2025-10-21 10:03:33100.37 100.29 -0.96%
UAL 2025-10-21 11:02:34100.52 100.45 -0.86%
UAL 2025-10-21 12:03:31100.35 100.29 -1.00%
UAL 2025-10-21 13:02:37100.00 99.94 -1.30%
UAL 2025-10-21 14:03:37100.17 100.15 -1.13%
UAL 2025-10-21 15:02:43101.00 100.97 -0.31%
UAL 2025-10-21 16:03:44100.75 100.03 -1.19%
UAL 2025-10-21 17:02:43100.40 100.20 -1.08%
UAL 2025-10-21 18:03:37100.30 100.12 -1.08%
UAL 2025-10-21 20:03:390.00 0.00 -1.16%
2025-10-22
UAL 2025-10-22 04:03:44100.70 100.06 -1.16%
UAL 2025-10-22 05:02:47100.67 99.58 -1.16%
UAL 2025-10-22 06:03:47100.60 99.65 -1.16%
UAL 2025-10-22 07:02:38100.60 99.75 -1.16%
UAL 2025-10-22 08:03:35100.60 99.68 -0.03%
UAL 2025-10-22 09:02:33100.60 100.02 -0.03%
UAL 2025-10-22 10:03:34100.21 100.08 0.00%
UAL 2025-10-22 11:05:1998.11 98.02 -2.00%
UAL 2025-10-22 12:03:4898.59 98.51 -1.51%
UAL 2025-10-22 13:03:0498.30 98.24 -1.79%
UAL 2025-10-22 14:03:5397.40 97.32 -2.70%
UAL 2025-10-22 15:02:5197.41 97.36 -2.70%
UAL 2025-10-22 16:03:5596.69 96.27 -3.65%
UAL 2025-10-22 17:02:4797.75 96.70 -3.42%
UAL 2025-10-22 18:03:4597.75 96.27 -3.50%
UAL 2025-10-22 19:02:5097.75 96.50 -3.50%
UAL 2025-10-22 20:03:450.00 0.00 -3.56%
2025-10-23
UAL 2025-10-23 04:03:5797.18 96.04 -3.56%
UAL 2025-10-23 05:03:0197.50 96.88 -3.56%
UAL 2025-10-23 06:03:5497.50 97.15 0.75%
UAL 2025-10-23 07:02:4697.45 97.01 1.19%
UAL 2025-10-23 08:03:4797.40 96.62 0.85%
UAL 2025-10-23 09:02:4397.45 96.80 0.49%
UAL 2025-10-23 10:03:4995.08 95.01 -1.25%
UAL 2025-10-23 11:02:3995.85 95.79 -0.46%
UAL 2025-10-23 12:03:4195.08 95.05 -1.20%
UAL 2025-10-23 13:02:4996.08 96.01 -0.20%
UAL 2025-10-23 14:03:4196.27 96.21 -0.01%
UAL 2025-10-23 15:02:4695.69 95.65 -0.59%
UAL 2025-10-23 16:03:4795.95 95.73 -0.53%
UAL 2025-10-23 17:02:5095.95 95.59 -0.36%
UAL 2025-10-23 18:03:4297.00 95.06 -0.36%
UAL 2025-10-23 19:02:4795.87 95.06 -0.46%
UAL 2025-10-23 20:03:460.00 0.00 -0.54%
2025-10-24
UAL 2025-10-24 04:03:5096.28 95.31 -0.54%
UAL 2025-10-24 05:02:5095.93 95.13 0.17%
UAL 2025-10-24 06:03:5396.23 95.44 0.17%
UAL 2025-10-24 07:02:5096.30 95.42 0.17%
UAL 2025-10-24 08:03:4296.71 95.88 0.64%
UAL 2025-10-24 09:02:4897.32 96.48 1.16%
UAL 2025-10-24 10:03:4698.09 97.92 2.35%
UAL 2025-10-24 11:02:4098.69 98.60 3.01%
UAL 2025-10-24 12:03:4199.35 99.27 3.73%
UAL 2025-10-24 13:02:5099.21 99.13 3.59%
UAL 2025-10-24 14:03:5098.62 98.56 3.01%
UAL 2025-10-24 15:02:5099.25 99.21 3.68%
UAL 2025-10-24 16:03:5099.85 98.67 3.73%
UAL 2025-10-24 18:03:5099.85 99.00 3.77%
UAL 2025-10-24 19:02:4999.21 99.00 3.48%
UAL 2025-10-24 20:03:440.00 0.00 3.47%
2025-10-27
UAL 2025-10-27 04:04:12100.84 99.90 3.47%
UAL 2025-10-27 05:03:04100.09 99.72 0.72%
UAL 2025-10-27 06:04:10100.10 99.80 0.75%
UAL 2025-10-27 07:03:09100.70 100.33 0.98%
UAL 2025-10-27 08:04:19100.69 100.11 1.16%
UAL 2025-10-27 09:03:16100.70 100.41 1.07%
UAL 2025-10-27 10:04:1199.37 99.28 0.00%
UAL 2025-10-27 11:03:0899.02 98.90 -0.32%
UAL 2025-10-27 12:04:0798.61 98.54 -0.79%
UAL 2025-10-27 13:03:1098.61 98.54 -0.76%
UAL 2025-10-27 14:04:1698.38 98.34 -0.99%
UAL 2025-10-27 15:03:1798.53 98.50 -0.83%
UAL 2025-10-27 16:03:5098.77 98.60 -0.73%
UAL 2025-10-27 17:02:5499.01 98.60 -0.60%
UAL 2025-10-27 18:03:5299.01 98.70 -0.42%
UAL 2025-10-27 19:02:5599.05 98.60 -0.42%
UAL 2025-10-27 20:03:470.00 0.00 -0.42%
2025-10-28
UAL 2025-10-28 04:03:5599.05 91.76 -0.42%
UAL 2025-10-28 05:02:4999.05 98.80 -0.42%
UAL 2025-10-28 06:03:4799.05 98.80 0.03%
UAL 2025-10-28 07:02:4498.79 98.35 -0.11%
UAL 2025-10-28 08:03:5898.90 98.39 -0.09%
UAL 2025-10-28 09:03:0098.85 98.37 -0.17%
UAL 2025-10-28 10:03:4896.55 96.39 -2.36%
UAL 2025-10-28 11:02:3997.57 97.44 -1.29%
UAL 2025-10-28 12:03:5397.65 97.55 -1.19%
UAL 2025-10-28 13:03:0097.90 97.80 -0.96%
UAL 2025-10-28 14:03:4796.99 96.90 -1.83%
UAL 2025-10-28 15:02:4496.02 95.99 -2.81%
UAL 2025-10-28 16:03:4895.05 95.00 -3.84%
UAL 2025-10-28 17:02:4995.40 95.00 -3.76%
UAL 2025-10-28 18:03:3495.40 94.95 -3.81%
UAL 2025-10-28 19:02:3095.40 95.00 -3.66%
UAL 2025-10-28 20:03:330.00 0.00 -3.44%
2025-10-29
UAL 2025-10-29 04:03:4298.00 93.53 -3.44%
UAL 2025-10-29 05:02:4195.45 94.68 1.45%
UAL 2025-10-29 06:03:4695.49 94.75 0.33%
UAL 2025-10-29 07:02:3795.51 94.95 0.17%
UAL 2025-10-29 08:03:4295.53 95.05 0.27%
UAL 2025-10-29 09:02:4095.61 95.00 0.44%
UAL 2025-10-29 10:03:3996.22 96.12 1.26%
UAL 2025-10-29 11:02:3996.84 96.80 1.90%
UAL 2025-10-29 12:03:4697.19 97.15 2.27%
UAL 2025-10-29 13:02:3996.66 96.60 1.73%
UAL 2025-10-29 14:03:3996.74 96.67 1.82%
UAL 2025-10-29 15:02:4296.65 96.54 1.67%
UAL 2025-10-29 16:03:4895.93 95.45 1.00%
UAL 2025-10-29 17:02:4196.00 95.45 1.21%
UAL 2025-10-29 18:03:3496.20 94.85 1.23%
UAL 2025-10-29 19:02:3596.02 94.85 1.23%
UAL 2025-10-29 20:03:340.00 0.00 1.23%
2025-10-30
UAL 2025-10-30 04:03:4297.70 93.53 1.23%
UAL 2025-10-30 05:02:3896.61 95.88 0.20%
UAL 2025-10-30 06:03:4496.52 95.73 0.20%
UAL 2025-10-30 07:02:4496.37 95.67 0.19%
UAL 2025-10-30 08:03:4196.24 95.60 0.19%
UAL 2025-10-30 09:02:3995.67 95.01 -0.43%
UAL 2025-10-30 10:03:4095.16 95.06 -0.86%
UAL 2025-10-30 11:02:4195.64 95.59 -0.32%
UAL 2025-10-30 12:03:4295.42 95.36 -0.56%
UAL 2025-10-30 13:02:4695.14 95.11 -0.84%
UAL 2025-10-30 14:03:4295.10 95.06 -0.86%
UAL 2025-10-30 15:02:4593.26 93.18 -2.91%
UAL 2025-10-30 16:03:4693.99 93.38 -2.69%
UAL 2025-10-30 17:02:3793.72 93.40 -2.76%
UAL 2025-10-30 18:03:4093.70 93.52 -2.50%
UAL 2025-10-30 19:02:4293.85 93.52 -2.18%
UAL 2025-10-30 20:03:440.00 0.00 -2.16%
2025-10-31
UAL 2025-10-31 04:03:44100.84 93.40 -2.16%
UAL 2025-10-31 05:02:4893.90 93.61 0.43%
UAL 2025-10-31 06:03:4293.67 93.38 0.18%
UAL 2025-10-31 07:02:4593.53 93.11 0.16%
UAL 2025-10-31 08:03:4193.96 93.71 0.33%
UAL 2025-10-31 09:02:4893.68 93.38 0.10%
UAL 2025-10-31 10:03:4494.21 94.12 0.87%
UAL 2025-10-31 11:02:4294.32 94.27 0.97%
UAL 2025-10-31 12:03:4394.63 94.53 1.25%
UAL 2025-10-31 13:02:4494.46 94.41 1.09%
UAL 2025-10-31 14:03:5894.25 94.16 0.89%
UAL 2025-10-31 15:02:4194.02 93.99 0.67%
UAL 2025-10-31 16:05:2594.25 93.50 0.70%
UAL 2025-10-31 17:02:3894.04 93.50 0.65%
UAL 2025-10-31 18:03:4194.25 93.50 0.65%
UAL 2025-10-31 20:03:360.00 0.00 0.67%
2025-11-03
UAL 2025-11-03 05:02:5194.71 93.96 -0.04%
UAL 2025-11-03 06:03:4494.80 94.10 0.09%
UAL 2025-11-03 07:02:4694.71 94.12 0.09%
UAL 2025-11-03 09:02:4594.50 94.00 0.09%
UAL 2025-11-03 10:03:4694.20 93.60 -0.04%
UAL 2025-11-03 11:02:4794.85 94.77 0.85%
UAL 2025-11-03 12:03:4695.66 95.58 1.70%
UAL 2025-11-03 13:02:5096.83 96.81 2.99%
UAL 2025-11-03 14:04:0096.29 96.26 2.40%
UAL 2025-11-03 15:02:4596.26 96.19 2.33%
UAL 2025-11-03 16:03:4896.17 96.14 2.26%
UAL 2025-11-03 17:04:1996.62 95.75 2.22%
UAL 2025-11-03 18:03:4996.62 95.75 2.20%
UAL 2025-11-03 19:02:5996.30 95.75 2.21%
UAL 2025-11-03 21:09:150.00 0.00 2.21%
UAL 2025-11-03 22:09:4496.30 95.75 2.21%
2025-11-04
UAL 2025-11-04 05:03:1395.66 94.83 2.21%
UAL 2025-11-04 06:03:4095.13 94.19 -1.72%
UAL 2025-11-04 07:02:5294.47 94.00 -1.78%
UAL 2025-11-04 08:03:4395.35 94.43 -0.95%
UAL 2025-11-04 09:02:3895.16 94.26 -1.46%
UAL 2025-11-04 10:03:4394.85 94.50 -1.61%
UAL 2025-11-04 11:02:3894.14 94.03 -2.14%
UAL 2025-11-04 12:03:4093.74 93.67 -2.54%
UAL 2025-11-04 13:02:4094.14 94.06 -2.11%
UAL 2025-11-04 14:03:4692.71 92.66 -3.62%
UAL 2025-11-04 15:07:2190.85 90.80 -5.61%
UAL 2025-11-04 16:04:4790.94 90.91 -5.50%
UAL 2025-11-04 17:02:5090.99 90.77 -5.63%
UAL 2025-11-04 18:03:4590.87 90.68 -5.44%
UAL 2025-11-04 19:03:0591.30 90.68 -5.44%
UAL 2025-11-04 20:04:5891.30 90.60 -5.50%
2025-11-05
UAL 2025-11-05 05:02:5191.30 90.57 -0.20%
UAL 2025-11-05 06:03:5091.20 90.77 -0.20%
UAL 2025-11-05 07:02:4891.17 90.77 -0.20%
UAL 2025-11-05 08:04:0791.19 90.77 0.36%
UAL 2025-11-05 09:02:5091.20 91.03 0.31%
UAL 2025-11-05 10:03:5391.56 91.00 0.35%
UAL 2025-11-05 11:02:4694.36 94.28 3.68%
UAL 2025-11-05 12:03:4095.80 95.75 5.18%
UAL 2025-11-05 13:02:4097.23 97.20 6.70%
UAL 2025-11-05 14:03:4297.30 97.27 6.79%
UAL 2025-11-05 15:02:5197.84 97.78 7.32%
UAL 2025-11-05 16:03:5697.68 97.66 7.19%
UAL 2025-11-05 17:02:4296.27 95.00 4.85%
UAL 2025-11-05 18:08:2996.36 95.76 5.50%
UAL 2025-11-05 19:02:4996.36 95.50 6.14%
UAL 2025-11-05 20:10:2696.20 95.50 6.14%
UAL 2025-11-05 21:10:010.00 0.00 5.99%
2025-11-06
UAL 2025-11-06 05:02:5097.95 95.25 5.99%
UAL 2025-11-06 06:03:4396.32 95.29 -1.29%
UAL 2025-11-06 07:02:5696.00 95.36 -1.29%
UAL 2025-11-06 08:03:4295.98 95.27 -0.75%
UAL 2025-11-06 09:02:3995.96 95.64 -0.74%
UAL 2025-11-06 10:03:4596.10 95.27 -1.05%
UAL 2025-11-06 11:02:4495.10 95.01 -1.82%
UAL 2025-11-06 12:03:4094.55 94.45 -2.43%
UAL 2025-11-06 13:02:4694.47 94.40 -2.48%
UAL 2025-11-06 14:03:5195.62 95.59 -1.17%
UAL 2025-11-06 15:03:0195.29 95.20 -1.56%
UAL 2025-11-06 16:03:4395.61 95.57 -1.15%
UAL 2025-11-06 17:02:4596.50 95.38 -1.02%
UAL 2025-11-06 18:03:4096.15 95.25 -0.53%
UAL 2025-11-06 19:02:4996.15 95.54 -0.53%
UAL 2025-11-06 20:03:4096.15 95.54 -0.85%
UAL 2025-11-06 21:08:2196.15 95.54 -1.08%
2025-11-07
UAL 2025-11-07 05:02:5196.08 95.07 -1.08%
UAL 2025-11-07 06:03:5195.95 95.80 0.03%
UAL 2025-11-07 07:02:5995.96 95.00 0.30%
UAL 2025-11-07 08:03:4596.00 95.02 -0.18%
UAL 2025-11-07 09:02:5195.29 94.37 -1.22%
UAL 2025-11-07 10:03:5494.00 93.58 -1.96%
UAL 2025-11-07 11:02:4595.48 95.32 -0.29%
UAL 2025-11-07 12:03:4295.93 95.86 0.20%
UAL 2025-11-07 13:02:4695.06 94.97 -0.79%
UAL 2025-11-07 14:04:0595.79 95.70 0.07%
UAL 2025-11-07 15:02:5595.75 95.66 0.00%
UAL 2025-11-07 16:03:4999.02 98.86 3.30%
UAL 2025-11-07 17:02:5497.66 97.43 1.98%
UAL 2025-11-07 18:03:4497.75 97.38 1.80%
UAL 2025-11-07 19:02:5497.75 97.01 1.80%
UAL 2025-11-07 20:03:4397.50 97.01 1.80%
UAL 2025-11-07 21:07:450.00 0.00 1.80%
2025-11-10
UAL 2025-11-10 05:04:2999.29 98.50 1.80%
UAL 2025-11-10 06:04:0299.40 98.73 2.13%
UAL 2025-11-10 07:03:0399.50 98.72 1.82%
UAL 2025-11-10 08:03:5299.36 99.15 1.80%
UAL 2025-11-10 09:02:5999.61 97.50 2.06%
UAL 2025-11-10 10:03:4699.71 99.50 2.25%
UAL 2025-11-10 11:02:5597.16 97.07 -0.37%
UAL 2025-11-10 12:03:4995.65 95.57 -1.89%
UAL 2025-11-10 13:02:5096.65 96.51 -0.96%
UAL 2025-11-10 14:03:5097.07 96.99 -0.43%
UAL 2025-11-10 15:02:5397.27 97.19 -0.19%
UAL 2025-11-10 16:04:0997.00 96.98 -0.47%
UAL 2025-11-10 17:03:0196.61 96.10 -1.35%
UAL 2025-11-10 18:03:4996.61 96.10 -1.32%
UAL 2025-11-10 19:02:5896.55 96.22 -1.32%
UAL 2025-11-10 20:03:4697.50 96.10 -1.24%
UAL 2025-11-10 21:06:470.00 0.00 -1.24%
2025-11-11
UAL 2025-11-11 05:02:5896.65 96.05 0.05%
UAL 2025-11-11 06:04:0096.65 96.21 0.07%
UAL 2025-11-11 07:03:0096.21 96.01 0.08%
UAL 2025-11-11 08:04:0096.21 95.98 0.05%
UAL 2025-11-11 09:03:2297.03 96.25 0.02%
UAL 2025-11-11 10:03:5596.57 96.02 -0.12%
UAL 2025-11-11 11:02:5095.54 95.46 -0.61%
UAL 2025-11-11 12:03:5194.23 94.17 -2.01%
UAL 2025-11-11 13:02:5893.82 93.73 -2.43%
UAL 2025-11-11 14:03:5194.98 94.93 -1.24%
UAL 2025-11-11 15:02:5595.33 95.19 -0.92%
UAL 2025-11-11 16:03:4795.67 95.61 -0.47%
UAL 2025-11-11 17:02:4695.80 95.00 -1.06%
UAL 2025-11-11 18:04:0595.80 94.80 -1.16%
UAL 2025-11-11 20:03:3795.40 94.80 -1.16%
UAL 2025-11-11 21:06:550.00 0.00 -1.16%
2025-11-12
UAL 2025-11-12 05:02:5695.62 95.09 -1.16%
UAL 2025-11-12 06:03:5295.85 95.26 -1.16%
UAL 2025-11-12 07:02:4895.61 95.40 -1.16%
UAL 2025-11-12 08:03:4795.60 95.35 0.43%
UAL 2025-11-12 09:02:4695.60 95.35 0.68%
UAL 2025-11-12 10:03:5096.00 95.92 1.03%
UAL 2025-11-12 11:02:4499.89 99.68 4.96%
UAL 2025-11-12 12:03:4298.31 98.24 3.45%
UAL 2025-11-12 13:02:4598.65 98.51 3.78%
UAL 2025-11-12 14:03:4699.03 98.91 4.18%
UAL 2025-11-12 15:02:4999.83 99.75 5.04%
UAL 2025-11-12 16:03:4699.75 99.71 4.96%
UAL 2025-11-12 17:02:48100.02 99.50 5.20%
UAL 2025-11-12 18:03:39100.25 99.93 5.43%
UAL 2025-11-12 19:02:50100.25 99.75 5.26%
UAL 2025-11-12 20:03:38100.26 99.55 4.88%
UAL 2025-11-12 21:06:180.00 0.00 4.88%
UAL 2025-11-12 22:08:20100.26 99.55 4.88%
2025-11-13
UAL 2025-11-13 05:02:56100.76 99.84 4.88%
UAL 2025-11-13 06:03:5499.84 99.56 -0.27%
UAL 2025-11-13 07:02:43100.40 99.33 -0.42%
UAL 2025-11-13 08:03:4399.90 99.36 -0.42%
UAL 2025-11-13 09:02:47100.20 99.36 -0.27%
UAL 2025-11-13 10:03:4899.56 99.00 -0.82%
UAL 2025-11-13 11:02:4898.80 98.72 -1.24%
UAL 2025-11-13 12:03:4898.80 98.60 -1.32%
UAL 2025-11-13 13:02:5098.61 98.55 -1.43%
UAL 2025-11-13 14:03:5798.62 98.50 -1.47%
UAL 2025-11-13 15:03:0597.83 97.66 -2.43%
UAL 2025-11-13 16:03:5696.81 96.75 -3.38%
UAL 2025-11-13 17:02:4897.88 97.17 -2.93%
UAL 2025-11-13 18:03:4397.88 97.00 -2.78%
UAL 2025-11-13 19:02:5097.88 96.87 -2.78%
UAL 2025-11-13 21:06:560.00 0.00 -2.78%
2025-11-14
UAL 2025-11-14 05:02:4597.76 96.33 -2.78%
UAL 2025-11-14 06:03:5797.29 96.24 -0.46%
UAL 2025-11-14 07:02:4997.29 96.24 -0.67%
UAL 2025-11-14 08:03:5496.29 95.65 -0.90%
UAL 2025-11-14 09:02:5395.80 95.03 -1.50%
UAL 2025-11-14 10:03:5695.40 95.25 -1.78%
UAL 2025-11-14 11:02:4495.52 95.38 -1.70%
UAL 2025-11-14 12:03:3895.93 95.85 -1.32%
UAL 2025-11-14 13:02:4995.90 95.81 -1.28%
UAL 2025-11-14 14:03:5295.30 95.22 -1.93%
UAL 2025-11-14 15:02:5995.38 95.20 -1.95%
UAL 2025-11-14 16:04:0395.69 95.65 -1.51%
UAL 2025-11-14 17:03:0096.00 94.53 -2.14%
UAL 2025-11-14 18:03:4696.00 95.00 -1.96%
UAL 2025-11-14 19:03:1496.00 95.11 -2.18%
UAL 2025-11-14 21:09:540.00 0.00 -2.18%
2025-11-17
UAL 2025-11-17 05:02:5096.07 95.35 -2.18%
UAL 2025-11-17 06:03:4996.06 95.38 -2.18%
UAL 2025-11-17 07:02:4695.90 95.50 0.48%
UAL 2025-11-17 08:03:4795.98 95.14 0.48%
UAL 2025-11-17 09:02:4595.70 95.14 0.65%
UAL 2025-11-17 10:03:4695.28 95.00 0.02%
UAL 2025-11-17 11:02:3993.41 93.35 -1.67%
UAL 2025-11-17 12:03:4492.46 92.36 -2.68%
UAL 2025-11-17 13:02:5092.66 92.56 -2.47%
UAL 2025-11-17 14:04:0391.98 91.90 -3.19%
UAL 2025-11-17 15:02:5190.89 90.84 -4.27%
UAL 2025-11-17 16:03:5389.16 89.11 -6.09%
UAL 2025-11-17 17:03:3790.96 89.60 -5.43%
UAL 2025-11-17 18:03:4190.23 89.60 -5.36%
UAL 2025-11-17 19:02:5889.93 89.60 -5.36%
UAL 2025-11-17 20:03:5390.49 90.11 -4.98%
UAL 2025-11-17 21:08:400.00 0.00 -5.21%
2025-11-18
UAL 2025-11-18 05:02:5290.16 89.16 -0.60%
UAL 2025-11-18 06:03:5590.10 89.38 -0.60%
UAL 2025-11-18 07:02:5690.07 89.33 -0.31%
UAL 2025-11-18 12:02:5689.72 89.63 -0.29%
UAL 2025-11-18 13:03:2991.17 91.08 1.27%
UAL 2025-11-18 14:03:0292.39 92.31 2.54%
UAL 2025-11-18 15:03:3292.11 91.98 2.29%
UAL 2025-11-18 16:03:0692.23 92.20 2.37%
UAL 2025-11-18 17:03:3392.46 91.87 2.07%
UAL 2025-11-18 18:03:0091.89 91.58 1.81%
UAL 2025-11-18 19:03:4291.85 91.76 2.12%
UAL 2025-11-18 20:03:0792.46 91.76 2.15%
UAL 2025-11-18 21:15:100.00 0.00 2.00%
UAL 2025-11-18 22:04:4192.46 91.68 2.00%
2025-11-19
UAL 2025-11-19 05:03:3991.75 90.90 -0.29%
UAL 2025-11-19 06:03:0592.37 91.49 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.