UAL 1970-01-01 03:00:0037.95 37.71 -6.12%
UAL 2020-11-12 15:02:1237.50 37.35 -6.97%
UAL 2020-11-12 16:02:1337.37 37.27 -6.99%
UAL 2020-11-12 17:02:1638.25 38.22 -1.61%
UAL 2020-11-12 18:02:1438.04 38.03 -1.20%
UAL 2020-11-12 19:02:1438.56 38.54 0.29%
UAL 2020-11-12 20:02:1337.75 37.74 -1.66%
UAL 2020-11-12 21:02:1337.43 37.42 -2.57%
UAL 2020-11-12 22:02:1436.76 36.75 -4.42%
UAL 2020-11-12 23:02:1237.00 36.75 -4.42%
UAL 2020-11-13 01:11:2637.00 36.79 -1.18%
UAL 2020-11-13 02:02:1236.89 36.79 -1.44%
UAL 2020-11-13 03:02:1236.95 36.70 -1.58%
UAL 2020-11-13 04:02:1236.95 36.70 -1.58%
UAL 2020-11-13 05:02:1236.95 36.70 -1.58%
UAL 2020-11-13 06:02:1336.95 36.70 -1.58%
UAL 2020-11-13 07:02:1236.95 36.70 -1.58%
UAL 2020-11-13 08:02:1436.95 36.70 -1.58%
UAL 2020-11-13 09:02:1436.95 36.70 -1.58%
UAL 2020-11-13 10:02:1436.95 36.70 -1.58%
UAL 2020-11-13 11:02:1145.00 35.50 -1.58%
UAL 2020-11-13 12:02:1337.57 37.06 0.37%
UAL 2020-11-13 13:02:1437.64 37.21 0.70%
UAL 2020-11-13 14:02:1237.74 37.29 -0.11%
UAL 2020-11-13 15:02:1437.15 37.10 -0.78%
UAL 2020-11-13 16:02:1337.18 37.14 -0.64%
UAL 2020-11-13 17:02:2438.08 38.06 3.31%
UAL 2020-11-13 18:02:1538.34 38.32 4.12%
UAL 2020-11-13 19:02:1338.85 38.84 5.40%
UAL 2020-11-13 20:02:1338.76 38.75 5.18%
UAL 2020-11-13 21:02:1438.94 38.92 5.64%
UAL 2020-11-13 22:02:1538.96 38.95 5.73%
UAL 2020-11-13 23:02:1338.96 38.95 5.75%
UAL 2020-11-14 01:09:2939.68 39.38 6.50%
UAL 2020-11-14 02:02:1239.50 39.38 6.04%
UAL 2020-11-14 03:02:1239.55 39.39 6.07%
UAL 2020-11-14 04:02:1239.55 39.39 6.07%
UAL 2020-11-14 05:02:1439.55 39.39 6.07%
UAL 2020-11-14 06:02:1339.55 39.39 6.07%
UAL 2020-11-14 07:02:1439.55 39.39 6.07%
UAL 2020-11-14 08:02:1339.55 39.39 6.07%
UAL 2020-11-14 09:02:1239.55 39.39 6.07%
UAL 2020-11-14 10:02:1339.55 39.39 6.07%
UAL 2020-11-14 11:02:1339.55 39.39 6.07%
UAL 2020-11-14 12:02:1239.55 39.39 6.07%
UAL 2020-11-14 13:02:1339.55 39.39 6.07%
UAL 2020-11-14 14:02:1239.55 39.39 6.07%
UAL 2020-11-14 15:02:1339.55 39.39 6.07%
UAL 2020-11-14 16:02:1339.55 39.39 6.07%
UAL 2020-11-14 17:02:1239.55 39.39 6.07%
UAL 2020-11-14 18:02:1339.55 39.39 6.07%
UAL 2020-11-14 19:02:1339.55 39.39 6.07%
UAL 2020-11-14 20:02:1239.55 39.39 6.07%
UAL 2020-11-14 21:02:1239.55 39.39 6.07%
UAL 2020-11-14 22:02:1339.55 39.39 6.07%
UAL 2020-11-14 23:02:1339.55 39.39 6.07%
UAL 2020-11-15 01:15:1239.65 39.39 6.07%
UAL 2020-11-15 02:02:1239.65 39.39 6.07%
UAL 2020-11-15 03:02:1239.65 39.39 6.07%
UAL 2020-11-15 04:02:1239.65 39.39 6.07%
UAL 2020-11-15 05:02:1339.65 39.39 6.07%
UAL 2020-11-15 06:02:1239.65 39.39 6.07%
UAL 2020-11-15 07:02:1239.65 39.39 6.07%
UAL 2020-11-15 08:02:1339.65 39.39 6.07%
UAL 2020-11-15 09:02:1339.65 39.39 6.07%
UAL 2020-11-15 10:02:1339.65 39.39 6.07%
UAL 2020-11-15 11:02:1339.65 39.39 6.07%
UAL 2020-11-15 12:02:1439.65 39.39 6.07%
UAL 2020-11-15 13:02:1339.65 39.39 6.07%
UAL 2020-11-15 14:02:1339.65 39.39 6.07%
UAL 2020-11-15 15:02:1339.65 39.39 6.07%
UAL 2020-11-15 16:02:1439.65 39.39 6.07%
UAL 2020-11-15 17:02:1339.65 39.39 6.07%
UAL 2020-11-15 18:02:1539.65 39.39 6.07%
UAL 2020-11-15 19:02:1439.65 39.39 6.07%
UAL 2020-11-15 20:02:1539.65 39.39 6.07%
UAL 2020-11-15 21:02:1439.65 39.39 6.07%
UAL 2020-11-15 22:02:1439.65 39.39 6.07%
UAL 2020-11-15 23:02:2139.65 39.39 6.07%
UAL 2020-11-16 01:13:0639.65 39.39 6.07%
UAL 2020-11-16 02:02:1539.65 39.39 6.07%
UAL 2020-11-16 03:02:1139.65 39.39 6.07%
UAL 2020-11-16 04:02:1239.65 39.39 6.07%
UAL 2020-11-16 05:02:1239.65 39.39 6.07%
UAL 2020-11-16 06:02:1339.65 39.39 6.07%
UAL 2020-11-16 07:02:1439.65 39.39 6.07%
UAL 2020-11-16 08:02:1239.65 39.39 6.07%
UAL 2020-11-16 09:02:1339.65 39.39 6.07%
UAL 2020-11-16 10:02:1339.65 39.39 6.07%
UAL 2020-11-16 11:02:1445.00 36.70 6.07%
UAL 2020-11-16 12:02:1340.60 40.50 9.37%
UAL 2020-11-16 13:02:1440.50 40.21 8.72%
UAL 2020-11-16 14:02:1541.49 41.00 11.38%
UAL 2020-11-16 15:02:1342.99 42.89 15.17%
UAL 2020-11-16 16:02:1842.23 42.04 12.81%
UAL 2020-11-16 17:02:2141.46 41.42 3.82%
UAL 2020-11-16 18:02:1641.53 41.52 5.14%
UAL 2020-11-16 19:02:1541.50 41.49 5.01%
UAL 2020-11-16 20:02:1440.99 40.97 3.72%
UAL 2020-11-16 21:02:1540.59 40.57 2.73%
UAL 2020-11-16 22:02:1540.88 40.86 3.44%
UAL 2020-11-16 23:02:1440.99 40.96 3.70%
UAL 2020-11-17 01:09:4340.66 40.60 -3.92%
UAL 2020-11-17 02:02:1340.65 40.54 -3.90%
UAL 2020-11-17 03:02:1340.66 40.40 -4.37%
UAL 2020-11-17 04:02:1340.66 40.40 -4.37%
UAL 2020-11-17 05:02:1340.66 40.40 -4.37%
UAL 2020-11-17 06:02:1540.66 40.40 -4.37%
UAL 2020-11-17 07:02:1340.66 40.40 -4.37%
UAL 2020-11-17 08:02:1340.66 40.40 -4.37%
UAL 2020-11-17 09:02:1440.66 40.40 -4.37%
UAL 2020-11-17 10:02:1440.66 40.40 -4.37%
UAL 2020-11-17 11:02:1345.00 41.00 -4.37%
UAL 2020-11-17 12:02:1540.85 40.21 -4.89%
UAL 2020-11-17 13:02:1640.75 40.38 -4.26%
UAL 2020-11-17 14:02:1440.63 40.34 -4.02%
UAL 2020-11-17 15:02:1539.97 39.85 -5.63%
UAL 2020-11-17 16:02:1539.99 39.93 -5.58%
UAL 2020-11-17 17:04:0939.88 39.86 -2.96%
UAL 2020-11-17 18:02:1540.22 40.20 -1.39%
UAL 2020-11-17 19:02:1540.49 40.47 -0.76%
UAL 2020-11-17 20:02:1440.70 40.68 -0.37%
UAL 2020-11-17 21:02:1540.73 40.71 -0.71%
UAL 2020-11-17 22:02:1540.54 40.53 -0.49%
UAL 2020-11-17 23:02:1540.48 40.46 -0.81%
UAL 2020-11-18 01:08:0840.57 40.25 1.07%
UAL 2020-11-18 02:04:0640.70 40.67 1.82%
UAL 2020-11-18 03:02:1340.66 40.42 1.42%
UAL 2020-11-18 04:02:1240.66 40.42 1.42%
UAL 2020-11-18 05:02:1440.66 40.42 1.42%
UAL 2020-11-18 06:02:1340.66 40.42 1.42%
UAL 2020-11-18 07:02:1540.66 40.42 1.42%
UAL 2020-11-18 08:02:1240.66 40.42 1.42%
UAL 2020-11-18 09:02:1340.66 40.42 1.42%
UAL 2020-11-18 10:02:1440.66 40.42 1.42%
UAL 2020-11-18 11:02:1345.00 30.00 2.10%
UAL 2020-11-18 12:02:1841.46 41.20 2.92%
UAL 2020-11-18 13:02:1641.31 40.50 1.15%
UAL 2020-11-18 14:02:1541.48 41.00 2.97%
UAL 2020-11-18 15:02:1541.60 41.54 3.85%
UAL 2020-11-18 16:02:1741.15 41.10 2.72%
UAL 2020-11-18 17:03:2142.29 42.27 5.06%
UAL 2020-11-18 18:02:1842.60 42.58 4.69%
UAL 2020-11-18 19:02:1642.68 42.67 5.33%
UAL 2020-11-18 20:02:1642.19 42.17 4.12%
UAL 2020-11-18 21:02:1342.08 42.06 3.83%
UAL 2020-11-18 22:02:1641.73 41.72 2.96%
UAL 2020-11-18 23:02:1541.07 41.06 -1.01%
UAL 2020-11-19 01:08:1941.58 41.40 -0.12%
UAL 2020-11-19 02:02:1241.45 41.11 -0.10%
UAL 2020-11-19 03:02:1542.58 42.55 -0.43%
UAL 2020-11-19 04:02:1342.48 42.46 -0.43%
UAL 2020-11-19 05:02:1342.44 42.43 -0.43%
UAL 2020-11-19 06:02:1442.32 42.30 -0.43%
UAL 2020-11-19 07:02:1542.35 42.33 -0.43%
UAL 2020-11-19 08:02:1242.05 42.04 -0.43%
UAL 2020-11-19 09:02:1441.95 41.93 -0.43%
UAL 2020-11-19 10:02:1441.71 41.70 -0.43%
UAL 2020-11-19 11:02:1645.00 36.70 -0.43%
UAL 2020-11-19 12:02:1541.45 41.29 -0.53%
UAL 2020-11-19 13:02:1441.42 41.07 -0.75%
UAL 2020-11-19 14:02:1641.45 41.27 -0.14%
UAL 2020-11-19 15:02:1641.30 41.28 -0.43%
UAL 2020-11-19 16:02:1741.15 41.05 -1.08%
UAL 2020-11-19 17:04:2540.83 40.82 -1.28%
UAL 2020-11-19 18:02:1840.34 40.32 -2.47%
UAL 2020-11-19 19:02:3140.35 40.33 -2.44%
UAL 2020-11-19 20:02:1640.58 40.57 -1.89%
UAL 2020-11-19 21:02:1540.41 40.39 -2.32%
UAL 2020-11-19 22:02:1440.71 40.70 -1.57%
UAL 2020-11-19 23:02:1440.97 40.81 -0.99%
UAL 2020-11-20 01:09:2540.85 40.58 -0.34%
UAL 2020-11-20 02:02:1340.61 40.10 -1.59%
UAL 2020-11-20 03:02:1441.89 40.00 -1.35%
UAL 2020-11-20 04:02:1341.89 40.00 -1.35%
UAL 2020-11-20 05:02:1341.89 40.00 -1.35%
UAL 2020-11-20 06:02:1341.89 40.00 -1.35%
UAL 2020-11-20 07:02:1341.89 40.00 -1.35%
UAL 2020-11-20 08:02:1341.89 40.00 -1.35%
UAL 2020-11-20 09:02:1741.89 40.00 -1.35%
UAL 2020-11-20 10:02:1641.89 40.00 -1.35%
UAL 2020-11-20 11:02:1340.95 36.70 -1.35%
UAL 2020-11-20 12:02:1540.93 40.50 0.25%
UAL 2020-11-20 13:02:1540.87 40.70 -0.22%
UAL 2020-11-20 14:02:1541.20 40.80 0.74%
UAL 2020-11-20 15:02:1640.89 40.80 0.07%
UAL 2020-11-20 16:02:1640.85 40.79 -0.02%
UAL 2020-11-20 17:02:3040.44 40.42 -0.57%
UAL 2020-11-20 18:02:1640.04 40.02 -1.53%
UAL 2020-11-20 19:02:1539.91 39.89 -1.85%
UAL 2020-11-20 20:02:1339.89 39.88 -1.87%
UAL 2020-11-20 21:02:1739.79 39.78 -2.12%
UAL 2020-11-20 22:02:1540.08 40.07 -1.38%
UAL 2020-11-20 23:02:1339.87 39.86 -1.92%
UAL 2020-11-21 01:08:1340.05 39.90 -2.23%
UAL 2020-11-21 02:02:1340.05 39.94 -2.21%
UAL 2020-11-21 03:02:1341.00 39.05 -1.98%
UAL 2020-11-21 04:02:1341.00 39.05 -1.98%
UAL 2020-11-21 05:02:1341.00 39.05 -1.98%
UAL 2020-11-21 06:02:1341.00 39.05 -1.98%
UAL 2020-11-21 07:02:1641.00 39.05 -1.98%
UAL 2020-11-21 08:02:1441.00 39.05 -1.98%
UAL 2020-11-21 09:02:1241.00 39.05 -1.98%
UAL 2020-11-21 10:02:1441.00 39.05 -1.98%
UAL 2020-11-21 11:02:1341.00 39.05 -1.98%
UAL 2020-11-21 12:02:1441.00 39.05 -1.98%
UAL 2020-11-21 13:02:1441.00 39.05 -1.98%
UAL 2020-11-21 14:02:1441.00 39.05 -1.98%
UAL 2020-11-21 15:02:1441.00 39.05 -1.98%
UAL 2020-11-21 16:02:1441.00 39.05 -1.98%
UAL 2020-11-21 17:02:1341.00 39.05 -1.98%
UAL 2020-11-21 18:02:1441.00 39.05 -1.98%
UAL 2020-11-21 19:02:1541.00 39.05 -1.98%
UAL 2020-11-21 20:02:1541.00 39.05 -1.98%
UAL 2020-11-21 21:02:1541.00 39.05 -1.98%
UAL 2020-11-21 22:02:1541.00 39.05 -1.98%
UAL 2020-11-21 23:02:1341.00 39.05 -1.98%
UAL 2020-11-22 01:12:2741.00 39.05 -1.98%
UAL 2020-11-22 02:02:1241.00 39.05 -1.98%
UAL 2020-11-22 03:02:1241.00 39.05 -1.98%
UAL 2020-11-22 04:02:1141.00 39.05 -1.98%
UAL 2020-11-22 05:02:1241.00 39.05 -1.98%
UAL 2020-11-22 06:02:1341.00 39.05 -1.98%
UAL 2020-11-22 07:02:1341.00 39.05 -1.98%
UAL 2020-11-22 08:02:1341.00 39.05 -1.98%
UAL 2020-11-22 09:02:1341.00 39.05 -1.98%
UAL 2020-11-22 10:02:1341.00 39.05 -1.98%
UAL 2020-11-22 11:02:1341.00 39.05 -1.98%
UAL 2020-11-22 12:02:1441.00 39.05 -1.98%
UAL 2020-11-22 13:02:1441.00 39.05 -1.98%
UAL 2020-11-22 14:02:1341.00 39.05 -1.98%
UAL 2020-11-22 15:02:1441.00 39.05 -1.98%
UAL 2020-11-22 16:02:1441.00 39.05 -1.98%
UAL 2020-11-22 17:02:1441.00 39.05 -1.98%
UAL 2020-11-22 18:02:1441.00 39.05 -1.98%
UAL 2020-11-22 19:02:1741.00 39.05 -1.98%
UAL 2020-11-22 20:02:1441.00 39.05 -1.98%
UAL 2020-11-22 21:02:1541.00 39.05 -1.98%
UAL 2020-11-22 22:02:1441.00 39.05 -1.98%
UAL 2020-11-22 23:02:1841.00 39.05 -1.98%
UAL 2020-11-23 01:10:5941.00 39.05 -1.98%
UAL 2020-11-23 02:02:1241.00 39.05 -1.98%
UAL 2020-11-23 03:02:1241.00 39.05 -1.98%
UAL 2020-11-23 04:02:1241.00 39.05 -1.98%
UAL 2020-11-23 05:02:1341.00 39.05 -1.98%
UAL 2020-11-23 06:02:1341.00 39.05 -1.98%
UAL 2020-11-23 07:02:1541.00 39.05 -1.98%
UAL 2020-11-23 08:02:1341.00 39.05 -1.98%
UAL 2020-11-23 09:02:1441.00 39.05 -1.98%
UAL 2020-11-23 10:02:1541.00 39.05 -1.98%
UAL 2020-11-23 11:02:1541.30 39.50 -1.98%
UAL 2020-11-23 12:02:1641.10 40.85 0.51%
UAL 2020-11-23 13:02:1441.15 40.95 0.96%
UAL 2020-11-23 14:02:1541.05 40.56 0.64%
UAL 2020-11-23 15:02:1540.66 40.57 -0.49%
UAL 2020-11-23 16:02:1539.85 39.83 -2.38%
UAL 2020-11-23 17:02:2840.62 40.61 1.53%
UAL 2020-11-23 18:02:2041.16 41.14 2.88%
UAL 2020-11-23 19:02:1741.08 41.06 2.68%
UAL 2020-11-23 20:02:1440.52 40.51 1.28%
UAL 2020-11-23 21:02:1541.07 41.06 2.68%
UAL 2020-11-23 22:02:1540.99 40.98 2.48%
UAL 2020-11-23 23:02:1440.90 40.89 2.25%
UAL 2020-11-24 01:08:3341.09 41.04 2.26%
UAL 2020-11-24 02:02:1341.68 41.43 3.71%
UAL 2020-11-24 03:02:1444.90 40.00 3.51%
UAL 2020-11-24 04:02:1444.90 40.00 3.51%
UAL 2020-11-24 05:02:1444.90 40.00 3.51%
UAL 2020-11-24 06:02:1344.90 40.00 3.51%
UAL 2020-11-24 07:02:1544.90 40.00 3.51%
UAL 2020-11-24 08:02:1244.90 40.00 3.51%
UAL 2020-11-24 09:02:1944.90 40.00 3.51%
UAL 2020-11-24 10:02:1544.90 40.00 3.51%
UAL 2020-11-24 11:02:1741.99 40.93 3.51%
UAL 2020-11-24 12:02:2042.59 42.30 6.00%
UAL 2020-11-24 13:02:1642.45 42.32 5.35%
UAL 2020-11-24 14:02:2442.55 42.29 5.35%
UAL 2020-11-24 15:02:1842.47 42.36 5.72%
UAL 2020-11-24 16:02:2042.44 42.30 5.72%
UAL 2020-11-24 17:04:0044.37 44.36 8.19%
UAL 2020-11-24 18:02:2043.48 43.46 6.00%
UAL 2020-11-24 19:03:3044.10 44.09 7.53%
UAL 2020-11-24 20:02:1444.12 44.10 7.56%
UAL 2020-11-24 21:02:1544.21 44.20 7.78%
UAL 2020-11-24 22:02:1644.51 44.50 8.51%
UAL 2020-11-24 23:02:1545.07 44.93 9.78%
UAL 2020-11-25 01:08:1945.40 45.20 5.89%
UAL 2020-11-25 02:02:1345.88 45.82 7.10%
UAL 2020-11-25 03:02:1546.02 46.00 7.45%
UAL 2020-11-25 04:02:1446.02 46.00 7.45%
UAL 2020-11-25 05:02:1646.02 46.00 7.45%
UAL 2020-11-25 06:02:1446.02 46.00 7.45%
UAL 2020-11-25 07:02:1646.02 46.00 7.45%
UAL 2020-11-25 08:02:1246.02 46.00 7.45%
UAL 2020-11-25 09:02:1346.02 46.00 7.45%
UAL 2020-11-25 10:02:1546.02 46.00 7.45%
UAL 2020-11-25 11:02:1445.50 36.70 6.28%
UAL 2020-11-25 12:02:1543.84 43.51 2.36%
UAL 2020-11-25 13:02:1644.42 44.17 3.34%
UAL 2020-11-25 14:02:1644.96 44.45 3.95%
UAL 2020-11-25 15:02:1544.18 44.16 3.20%
UAL 2020-11-25 16:02:1544.01 44.00 2.78%
UAL 2020-11-25 18:02:2045.68 45.66 0.93%
UAL 2020-11-25 19:02:1645.65 45.62 0.84%
UAL 2020-11-25 20:02:1645.37 45.35 0.27%
UAL 2020-11-25 21:02:1545.23 45.21 -0.09%
UAL 2020-11-25 22:02:2045.70 45.69 0.99%
UAL 2020-11-25 23:02:1645.72 45.51 1.02%
UAL 2020-11-26 01:10:0645.76 45.71 2.99%
UAL 2020-11-26 02:02:1445.84 45.73 2.99%
UAL 2020-11-26 03:02:1445.74 45.72 2.93%
UAL 2020-11-26 04:02:1545.74 45.72 2.93%
UAL 2020-11-26 05:02:1745.74 45.72 2.93%
UAL 2020-11-26 06:02:1445.74 45.72 2.93%
UAL 2020-11-26 07:02:1545.74 45.72 2.93%
UAL 2020-11-26 08:02:1345.74 45.72 2.93%
UAL 2020-11-26 09:02:1445.74 45.72 2.93%
UAL 2020-11-26 10:02:1545.74 45.72 2.93%
UAL 2020-11-26 11:02:1545.74 45.72 2.93%
UAL 2020-11-26 12:02:1545.74 45.72 2.93%
UAL 2020-11-26 13:02:1645.74 45.72 2.93%
UAL 2020-11-26 14:02:1545.74 45.72 2.93%
UAL 2020-11-26 15:02:1545.74 45.72 2.93%
UAL 2020-11-26 16:02:1645.74 45.72 2.93%
UAL 2020-11-26 17:02:1445.74 45.72 2.93%
UAL 2020-11-26 18:02:1445.74 45.72 2.93%
UAL 2020-11-26 19:02:1645.74 45.72 2.93%
UAL 2020-11-26 20:02:1545.74 45.72 2.93%
UAL 2020-11-26 21:02:1845.74 45.72 2.93%
UAL 2020-11-26 22:02:1745.74 45.72 2.93%
UAL 2020-11-26 23:02:1645.74 45.72 2.93%
UAL 2020-11-27 01:11:1545.74 45.72 2.93%
UAL 2020-11-27 02:02:1545.74 45.72 2.93%
UAL 2020-11-27 03:02:1545.74 45.72 2.93%
UAL 2020-11-27 04:02:1445.74 45.72 2.93%
UAL 2020-11-27 05:02:1645.74 45.72 2.93%
UAL 2020-11-27 06:02:1545.74 45.72 2.93%
UAL 2020-11-27 07:02:1545.74 45.72 2.93%
UAL 2020-11-27 08:02:1345.74 45.72 2.93%
UAL 2020-11-27 09:02:1445.74 45.72 2.93%
UAL 2020-11-27 10:02:1445.74 45.72 2.93%
UAL 2020-11-27 12:03:1545.90 45.74 3.06%
UAL 2020-11-27 13:02:2346.00 45.90 3.29%
UAL 2020-11-27 14:02:1445.94 45.74 2.97%
UAL 2020-11-27 15:02:1446.37 46.10 4.19%
UAL 2020-11-27 16:02:1746.17 46.10 3.74%
UAL 2020-11-27 17:02:2646.28 46.26 1.14%
UAL 2020-11-27 18:02:4746.04 46.02 0.63%
UAL 2020-11-27 19:02:2645.90 45.88 0.33%
UAL 2020-11-27 20:02:1845.24 45.21 -1.14%
UAL 2020-11-27 21:02:1745.44 45.41 -0.66%
UAL 2020-11-27 22:02:1845.50 45.47 -0.55%
UAL 2020-11-27 23:02:1745.54 45.51 -0.52%
UAL 2020-11-28 01:08:3445.52 45.50 -1.43%
UAL 2020-11-28 02:02:1545.52 45.50 -1.43%
UAL 2020-11-28 03:02:1645.52 45.50 -1.43%
UAL 2020-11-28 04:02:1545.52 45.50 -1.43%
UAL 2020-11-28 05:02:1845.52 45.50 -1.43%
UAL 2020-11-28 06:02:1545.52 45.50 -1.43%
UAL 2020-11-28 07:02:1945.52 45.50 -1.43%
UAL 2020-11-28 08:02:1645.52 45.50 -1.43%
UAL 2020-11-28 09:02:1645.52 45.50 -1.43%
UAL 2020-11-28 10:02:1645.52 45.50 -1.43%
UAL 2020-11-28 11:02:1645.52 45.50 -1.43%
UAL 2020-11-28 12:02:1745.52 45.50 -1.43%
UAL 2020-11-28 13:02:1545.52 45.50 -1.43%
UAL 2020-11-28 14:16:5545.52 45.50 -1.43%
UAL 2020-11-28 15:02:1645.52 45.50 -1.43%
UAL 2020-11-28 16:02:1645.52 45.50 -1.43%
UAL 2020-11-28 17:02:1645.52 45.50 -1.43%
UAL 2020-11-28 18:02:1745.52 45.50 -1.43%
UAL 2020-11-28 19:02:1645.52 45.50 -1.43%
UAL 2020-11-28 20:02:1645.52 45.50 -1.43%
UAL 2020-11-28 21:02:1745.52 45.50 -1.43%
UAL 2020-11-28 22:02:1645.52 45.50 -1.43%
UAL 2020-11-28 23:02:1645.52 45.50 -1.43%
UAL 2020-11-29 01:11:3245.52 45.50 -1.43%
UAL 2020-11-29 02:02:1445.52 45.50 -1.43%
UAL 2020-11-29 03:02:1245.52 45.50 -1.43%
UAL 2020-11-29 04:02:1345.52 45.50 -1.43%
UAL 2020-11-29 05:02:1445.52 45.50 -1.43%
UAL 2020-11-29 06:02:1345.52 45.50 -1.43%
UAL 2020-11-29 07:02:1445.52 45.50 -1.43%
UAL 2020-11-29 08:02:1245.52 45.50 -1.43%
UAL 2020-11-29 09:02:1245.52 45.50 -1.43%
UAL 2020-11-29 10:02:1345.52 45.50 -1.43%
UAL 2020-11-29 11:02:1345.52 45.50 -1.43%
UAL 2020-11-29 12:02:1545.52 45.50 -1.43%
UAL 2020-11-29 13:02:1345.52 45.50 -1.43%
UAL 2020-11-29 14:02:1445.52 45.50 -1.43%
UAL 2020-11-29 15:02:1445.52 45.50 -1.43%
UAL 2020-11-29 16:02:1445.52 45.50 -1.43%
UAL 2020-11-29 17:02:1545.52 45.50 -1.43%
UAL 2020-11-29 18:02:1545.52 45.50 -1.43%
UAL 2020-11-29 19:02:1645.52 45.50 -1.43%
UAL 2020-11-29 20:02:1445.52 45.50 -1.43%
UAL 2020-11-29 21:02:1345.52 45.50 -1.43%
UAL 2020-11-29 22:02:1445.52 45.50 -1.43%
UAL 2020-11-29 23:02:2045.52 45.50 -1.43%
UAL 2020-11-30 01:12:3145.52 45.50 -1.43%
UAL 2020-11-30 02:02:1145.52 45.50 -1.43%
UAL 2020-11-30 03:02:1445.52 45.50 -1.43%
UAL 2020-11-30 04:02:1245.52 45.50 -1.43%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85