investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UAL: United Airlines Holdings, Inc. - Common Stock

+ Airline



Clear duplicates of prices



2026-04-09
UAL 2026-04-09 05:02:5495.50 94.70 -1.44%
UAL 2026-04-09 06:03:5795.49 94.71 -1.47%
UAL 2026-04-09 07:03:0395.23 94.70 -1.44%
UAL 2026-04-09 08:04:1595.70 94.79 -1.47%
UAL 2026-04-09 09:02:4995.00 94.00 -2.12%
UAL 2026-04-09 10:04:0194.30 94.10 -2.31%
UAL 2026-04-09 11:02:5095.50 95.34 -1.01%
UAL 2026-04-09 12:03:4897.47 97.38 1.28%
UAL 2026-04-09 13:02:5298.33 98.25 2.24%
UAL 2026-04-09 14:03:5697.86 97.81 1.75%
UAL 2026-04-09 15:02:5097.99 97.93 1.89%
UAL 2026-04-09 16:03:5198.25 97.31 1.33%
UAL 2026-04-09 17:02:5198.25 97.30 1.33%
UAL 2026-04-09 18:03:5398.40 97.35 1.30%
UAL 2026-04-09 19:03:2897.60 97.35 1.36%
UAL 2026-04-09 20:04:070.00 0.00 1.36%
2026-04-10
UAL 2026-04-10 04:03:5398.10 97.53 1.36%
UAL 2026-04-10 05:02:5797.79 97.20 -0.42%
UAL 2026-04-10 06:04:0597.79 97.05 -0.07%
UAL 2026-04-10 07:03:2699.99 97.60 0.60%
UAL 2026-04-10 08:04:0099.99 97.05 0.46%
UAL 2026-04-10 09:02:5798.36 98.11 0.65%
UAL 2026-04-10 10:03:5097.78 97.67 0.08%
UAL 2026-04-10 11:02:5297.55 97.51 -0.12%
UAL 2026-04-10 12:05:3796.18 96.06 -1.63%
UAL 2026-04-10 13:03:0296.09 96.03 -1.66%
UAL 2026-04-10 14:03:5896.22 96.19 -1.51%
UAL 2026-04-10 15:02:5096.15 96.11 -1.59%
UAL 2026-04-10 16:03:5496.66 96.40 -1.21%
UAL 2026-04-10 17:02:4996.49 96.00 -1.34%
UAL 2026-04-10 18:03:5296.50 96.30 -1.23%
UAL 2026-04-10 19:02:5596.66 96.35 -1.20%
UAL 2026-04-10 20:04:100.00 0.00 -1.26%
2026-04-13
UAL 2026-04-13 04:03:5793.99 93.23 -3.23%
UAL 2026-04-13 05:02:4393.99 93.51 -2.59%
UAL 2026-04-13 06:03:4793.94 93.51 -2.76%
UAL 2026-04-13 07:02:4893.84 93.60 -2.56%
UAL 2026-04-13 08:03:4493.48 93.00 -3.48%
UAL 2026-04-13 09:02:4594.00 93.00 -2.56%
UAL 2026-04-13 10:03:4993.81 93.65 -2.66%
UAL 2026-04-13 11:02:4793.95 93.89 -2.57%
UAL 2026-04-13 12:03:5094.35 94.29 -2.14%
UAL 2026-04-13 13:02:5495.30 95.18 -1.18%
UAL 2026-04-13 14:03:4495.14 95.11 -1.29%
UAL 2026-04-13 15:02:5595.20 95.14 -1.29%
UAL 2026-04-13 16:04:0095.18 94.97 -1.26%
UAL 2026-04-13 17:02:5595.50 95.16 -1.14%
UAL 2026-04-13 18:03:4995.50 95.11 -1.32%
UAL 2026-04-13 19:02:5696.49 96.25 -0.16%
UAL 2026-04-13 20:04:210.00 0.00 0.10%
2026-04-14
UAL 2026-04-14 04:03:5097.00 96.56 1.66%
UAL 2026-04-14 05:02:4598.49 96.99 1.87%
UAL 2026-04-14 06:03:5697.79 96.63 1.87%
UAL 2026-04-14 07:02:5797.80 97.60 2.39%
UAL 2026-04-14 08:04:0198.22 97.77 2.84%
UAL 2026-04-14 09:02:4897.69 96.63 1.84%
UAL 2026-04-14 10:03:5298.21 98.12 3.10%
UAL 2026-04-14 11:03:0297.82 97.79 2.70%
UAL 2026-04-14 12:03:5398.99 98.84 3.86%
UAL 2026-04-14 13:03:0398.04 97.99 2.90%
UAL 2026-04-14 14:03:5397.25 97.17 2.10%
UAL 2026-04-14 15:02:5297.27 97.24 2.13%
UAL 2026-04-14 16:03:4297.50 97.00 2.32%
UAL 2026-04-14 17:02:4897.50 97.00 2.14%
UAL 2026-04-14 18:04:1498.00 96.90 2.07%
UAL 2026-04-14 19:03:0097.48 96.70 2.15%
UAL 2026-04-14 20:04:020.00 0.00 2.35%
2026-04-15
UAL 2026-04-15 04:03:5397.63 97.36 0.28%
UAL 2026-04-15 05:02:45100.39 97.05 0.17%
UAL 2026-04-15 06:03:5096.99 93.98 -0.36%
UAL 2026-04-15 07:02:4699.00 97.12 0.08%
UAL 2026-04-15 08:03:4397.60 97.00 0.19%
UAL 2026-04-15 09:02:4897.99 97.40 0.28%
UAL 2026-04-15 10:08:1995.42 95.37 -1.90%
UAL 2026-04-15 11:02:5594.85 94.80 -2.46%
UAL 2026-04-15 12:03:5794.91 94.85 -2.44%
UAL 2026-04-15 13:02:5495.22 95.16 -2.08%
UAL 2026-04-15 14:03:4795.92 95.86 -1.36%
UAL 2026-04-15 15:02:5595.25 95.22 -2.08%
UAL 2026-04-15 16:04:0094.50 94.35 -2.83%
UAL 2026-04-15 17:03:0394.88 94.32 -2.79%
UAL 2026-04-15 18:03:5295.15 94.18 -2.87%
UAL 2026-04-15 19:03:0995.15 94.46 -2.81%
UAL 2026-04-15 20:04:010.00 0.00 -2.61%
2026-04-16
UAL 2026-04-16 04:04:1495.30 94.08 0.76%
UAL 2026-04-16 05:02:5595.37 94.08 0.76%
UAL 2026-04-16 06:03:5894.89 94.08 0.33%
UAL 2026-04-16 07:03:1995.39 94.10 0.37%
UAL 2026-04-16 08:03:5695.39 95.00 0.97%
UAL 2026-04-16 09:02:5295.39 94.55 0.55%
UAL 2026-04-16 10:03:4594.70 94.61 0.41%
UAL 2026-04-16 11:03:0094.90 94.82 0.65%
UAL 2026-04-16 12:03:5095.41 95.35 1.12%
UAL 2026-04-16 13:02:5094.53 94.48 0.28%
UAL 2026-04-16 14:03:4894.64 94.57 0.34%
UAL 2026-04-16 15:03:1394.88 94.79 0.56%
UAL 2026-04-16 16:03:4995.50 94.85 0.65%
UAL 2026-04-16 17:03:0095.50 94.11 0.80%
UAL 2026-04-16 18:03:5795.17 95.05 0.99%
UAL 2026-04-16 19:03:1195.15 95.05 0.87%
UAL 2026-04-16 20:04:200.00 0.00 0.89%
2026-04-17
UAL 2026-04-17 04:04:0498.00 93.70 0.89%
UAL 2026-04-17 05:03:0196.80 95.20 0.89%
UAL 2026-04-17 06:03:5196.80 95.35 0.65%
UAL 2026-04-17 07:03:0896.26 95.36 0.99%
UAL 2026-04-17 08:03:5795.98 95.52 1.03%
UAL 2026-04-17 09:02:52101.77 101.00 7.13%
UAL 2026-04-17 10:04:07105.14 105.10 10.72%
UAL 2026-04-17 11:03:04104.67 104.47 10.16%
UAL 2026-04-17 12:04:07104.20 104.15 9.72%
UAL 2026-04-17 13:03:36102.98 102.94 8.42%
UAL 2026-04-17 14:04:13101.70 101.65 7.06%
UAL 2026-04-17 15:03:02101.14 101.09 6.47%
UAL 2026-04-17 16:04:02102.52 101.78 7.07%
UAL 2026-04-17 17:03:03102.15 101.80 7.33%
UAL 2026-04-17 18:03:57104.50 102.00 7.57%
UAL 2026-04-17 19:03:11102.66 102.00 7.80%
UAL 2026-04-17 20:04:340.00 0.00 8.08%
2026-04-20
UAL 2026-04-20 04:03:5299.33 98.50 -3.16%
UAL 2026-04-20 05:03:0298.99 98.40 -3.02%
UAL 2026-04-20 06:04:00100.00 99.00 -2.37%
UAL 2026-04-20 07:02:5598.75 98.41 -3.42%
UAL 2026-04-20 08:04:0199.36 99.00 -2.66%
UAL 2026-04-20 09:02:5499.90 99.00 -2.28%
UAL 2026-04-20 10:03:58100.74 100.61 -1.20%
UAL 2026-04-20 11:02:4698.97 98.91 -2.99%
UAL 2026-04-20 12:03:5499.15 99.08 -2.81%
UAL 2026-04-20 13:03:0199.92 99.85 -2.00%
UAL 2026-04-20 14:03:5799.28 99.20 -2.69%
UAL 2026-04-20 15:03:0099.26 99.23 -2.67%
UAL 2026-04-20 16:03:4099.90 99.02 -2.73%
UAL 2026-04-20 17:02:5199.17 98.81 -2.81%
UAL 2026-04-20 18:03:53100.00 98.82 -2.66%
UAL 2026-04-20 19:03:33100.01 98.90 -2.81%
UAL 2026-04-20 20:04:070.00 0.00 -2.78%
2026-04-21
UAL 2026-04-21 04:04:0599.77 99.48 0.60%
UAL 2026-04-21 05:02:5499.70 99.30 0.74%
UAL 2026-04-21 06:03:4899.58 99.37 0.57%
UAL 2026-04-21 07:02:46100.85 99.50 0.65%
UAL 2026-04-21 08:03:5499.43 99.25 0.35%
UAL 2026-04-21 09:02:4898.99 98.50 -0.10%
UAL 2026-04-21 10:03:51100.71 100.60 1.71%
UAL 2026-04-21 11:02:4898.49 98.42 -0.42%
UAL 2026-04-21 12:03:5598.20 98.09 -0.75%
UAL 2026-04-21 13:02:5697.60 97.51 -1.34%
UAL 2026-04-21 14:03:5497.44 97.29 -1.50%
UAL 2026-04-21 15:03:1297.70 97.57 -1.31%
UAL 2026-04-21 16:04:0196.50 96.06 -2.59%
UAL 2026-04-21 17:02:3998.00 97.55 -0.91%
UAL 2026-04-21 18:03:5198.30 97.25 -0.91%
UAL 2026-04-21 19:03:0298.00 97.70 -1.15%
UAL 2026-04-21 20:03:490.00 0.00 -0.71%
2026-04-22
UAL 2026-04-22 04:04:0599.10 98.00 1.67%
UAL 2026-04-22 05:03:0898.72 95.00 1.50%
UAL 2026-04-22 06:03:5598.80 98.01 1.69%
UAL 2026-04-22 07:03:0299.39 98.69 1.79%
UAL 2026-04-22 08:04:0499.19 97.31 1.34%
UAL 2026-04-22 09:02:5397.20 96.70 0.08%
UAL 2026-04-22 10:04:0093.44 93.31 -3.79%
UAL 2026-04-22 11:03:0390.87 90.76 -6.38%
UAL 2026-04-22 12:05:1990.82 90.74 -6.41%
UAL 2026-04-22 13:02:5590.68 90.62 -6.55%
UAL 2026-04-22 14:03:4790.77 90.70 -6.47%
UAL 2026-04-22 15:03:0690.49 90.43 -6.73%
UAL 2026-04-22 16:02:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/319687/000010051726000091/0000100517-26-000091-index.htm
10-Q - UNITED AIRLINES, INC. (0000319687) (Filer)
UAL 2026-04-22 16:04:1391.50 91.00 -5.85%
UAL 2026-04-22 16:10:35
United Airlines Holdings, Inc. (UAL) Q1 2026 Earnings Call Transcript
UAL 2026-04-22 17:03:0191.71 91.05 -5.60%
UAL 2026-04-22 18:03:5391.66 91.16 -5.63%
UAL 2026-04-22 19:03:0491.80 91.16 -5.87%
UAL 2026-04-22 20:04:040.00 0.00 -5.92%
2026-04-23
UAL 2026-04-23 04:04:2592.10 91.20 -0.18%
UAL 2026-04-23 05:03:0592.09 90.61 -0.13%
UAL 2026-04-23 06:04:1991.24 90.88 -0.46%
UAL 2026-04-23 07:02:5791.56 90.88 -0.80%
UAL 2026-04-23 08:03:5392.35 90.61 0.37%
UAL 2026-04-23 09:02:5391.65 90.60 -0.57%
UAL 2026-04-23 10:03:5293.36 93.25 1.64%
UAL 2026-04-23 11:03:2692.45 92.30 0.71%
UAL 2026-04-23 12:04:0592.42 92.32 0.67%
UAL 2026-04-23 13:03:0390.99 90.82 -0.81%
UAL 2026-04-23 14:04:0791.04 90.94 -0.69%
UAL 2026-04-23 15:02:5990.51 90.43 -1.27%
UAL 2026-04-23 16:03:5691.05 90.70 -0.75%
UAL 2026-04-23 17:02:5991.05 90.85 -0.72%
UAL 2026-04-23 18:03:5591.50 90.85 -0.41%
UAL 2026-04-23 19:03:0791.40 91.15 -0.49%
UAL 2026-04-23 20:04:000.00 0.00 -0.47%
2026-04-24
UAL 2026-04-24 04:04:1492.96 89.50 0.20%
UAL 2026-04-24 05:03:0292.95 91.10 0.05%
UAL 2026-04-24 06:04:0391.22 90.80 -0.15%
UAL 2026-04-24 07:02:5492.95 91.25 0.53%
UAL 2026-04-24 08:03:5492.69 92.20 1.50%
UAL 2026-04-24 09:02:5392.69 91.75 0.94%
UAL 2026-04-24 10:03:5891.72 91.56 0.41%
UAL 2026-04-24 11:02:4991.27 91.21 -0.01%
UAL 2026-04-24 12:04:3992.74 92.68 1.57%
UAL 2026-04-24 13:02:5292.52 92.47 1.35%
UAL 2026-04-24 14:03:4892.56 92.50 1.35%
UAL 2026-04-24 15:03:0392.15 92.12 0.98%
UAL 2026-04-24 16:03:4993.00 92.80 1.70%
UAL 2026-04-24 17:03:1992.95 92.70 1.61%
UAL 2026-04-24 18:03:5692.90 92.00 1.82%
UAL 2026-04-24 19:03:2392.95 92.85 1.82%
UAL 2026-04-24 20:04:280.00 0.00 1.82%
2026-04-27
UAL 2026-04-27 04:04:1093.82 92.00 -0.44%
UAL 2026-04-27 05:02:5093.20 92.18 -0.25%
UAL 2026-04-27 06:03:5192.88 92.48 -0.28%
UAL 2026-04-27 07:02:5693.20 92.75 -0.22%
UAL 2026-04-27 07:07:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/319687/000110465926048992/0001104659-26-048992-index.htm
8-K - UNITED AIRLINES, INC. (0000319687) (Filer)
UAL 2026-04-27 08:03:5093.50 92.80 -0.11%
UAL 2026-04-27 09:02:4592.90 92.76 -0.11%
UAL 2026-04-27 10:03:4792.12 92.03 -1.01%
UAL 2026-04-27 11:02:4592.12 92.02 -1.01%
UAL 2026-04-27 12:03:5291.77 91.75 -1.35%
UAL 2026-04-27 13:02:4391.59 91.54 -1.56%
UAL 2026-04-27 14:03:5191.61 91.58 -1.52%
UAL 2026-04-27 15:02:5091.73 91.70 -1.40%
UAL 2026-04-27 16:03:5492.03 91.51 -1.18%
UAL 2026-04-27 17:02:4592.00 91.80 -1.17%
UAL 2026-04-27 18:03:3092.89 91.99 -1.03%
UAL 2026-04-27 19:02:4692.30 92.07 -0.84%
UAL 2026-04-27 20:03:360.00 0.00 -0.94%
2026-04-28
UAL 2026-04-28 04:03:5092.05 91.60 -0.14%
UAL 2026-04-28 05:02:4392.05 91.60 0.11%
UAL 2026-04-28 06:03:4391.89 90.21 -0.27%
UAL 2026-04-28 07:02:4691.90 90.21 -0.97%
UAL 2026-04-28 08:03:5190.40 90.21 -1.53%
UAL 2026-04-28 09:02:4491.68 90.70 -0.97%
UAL 2026-04-28 10:03:3989.81 89.72 -2.33%
UAL 2026-04-28 11:02:4189.93 89.86 -2.22%
UAL 2026-04-28 12:03:4190.06 90.01 -1.98%
UAL 2026-04-28 13:02:5690.14 90.09 -1.88%
UAL 2026-04-28 14:03:4490.29 90.21 -1.77%
UAL 2026-04-28 15:02:4590.22 90.17 -1.84%
UAL 2026-04-28 16:03:4690.85 90.20 -1.62%
UAL 2026-04-28 17:02:5190.40 90.23 -1.80%
UAL 2026-04-28 18:04:5590.49 90.15 -1.74%
UAL 2026-04-28 19:02:5790.49 90.15 -1.71%
UAL 2026-04-28 20:03:510.00 0.00 -1.81%
2026-04-29
UAL 2026-04-29 04:04:0290.89 89.01 -0.34%
UAL 2026-04-29 05:02:5090.89 89.81 -0.22%
UAL 2026-04-29 06:03:5090.44 89.75 -0.32%
UAL 2026-04-29 07:02:5290.38 89.95 -0.07%
UAL 2026-04-29 08:03:4990.30 89.75 -0.49%
UAL 2026-04-29 09:02:5189.85 89.36 -1.09%
UAL 2026-04-29 10:03:5089.28 89.22 -1.27%
UAL 2026-04-29 11:02:4988.71 88.69 -1.84%
UAL 2026-04-29 12:03:5088.62 88.58 -1.98%
UAL 2026-04-29 13:02:5288.70 88.65 -1.88%
UAL 2026-04-29 14:04:0288.65 88.55 -1.99%
UAL 2026-04-29 15:02:4888.55 88.50 -2.06%
UAL 2026-04-29 16:03:5388.58 88.01 -2.07%
UAL 2026-04-29 17:02:5889.59 88.40 -2.19%
UAL 2026-04-29 18:03:5289.59 88.50 -2.09%
UAL 2026-04-29 19:02:5889.59 88.53 -1.88%
UAL 2026-04-29 20:03:570.00 0.00 -1.94%
2026-04-30
UAL 2026-04-30 04:03:4989.48 87.81 -0.46%
UAL 2026-04-30 05:02:4988.38 87.91 -0.23%
UAL 2026-04-30 06:03:5288.97 88.10 0.37%
UAL 2026-04-30 07:02:5489.74 89.30 0.97%
UAL 2026-04-30 08:03:4989.96 89.30 1.40%
UAL 2026-04-30 09:02:5190.26 89.91 1.65%
UAL 2026-04-30 10:03:4690.29 90.09 1.70%
UAL 2026-04-30 11:02:5090.28 90.14 1.75%
UAL 2026-04-30 12:03:4990.16 90.08 1.67%
UAL 2026-04-30 13:02:4289.44 89.43 0.91%
UAL 2026-04-30 14:03:5090.00 89.97 1.49%
UAL 2026-04-30 15:03:0990.34 90.29 1.86%
UAL 2026-04-30 16:03:5690.18 89.00 1.52%
UAL 2026-04-30 17:03:0790.18 89.90 1.53%
UAL 2026-04-30 18:03:5790.18 89.90 1.47%
UAL 2026-04-30 19:03:0390.18 89.70 1.47%
UAL 2026-04-30 20:04:000.00 0.00 1.46%
2026-05-01
UAL 2026-05-01 04:03:5790.59 89.01 1.46%
UAL 2026-05-01 05:02:5390.59 89.00 0.00%
UAL 2026-05-01 07:02:5990.58 89.98 0.00%
UAL 2026-05-01 08:03:5590.75 90.08 0.61%
UAL 2026-05-01 09:02:4890.75 90.08 0.64%
UAL 2026-05-01 10:03:5291.96 91.88 2.19%
UAL 2026-05-01 11:03:5294.00 93.87 4.38%
UAL 2026-05-01 12:03:5493.04 92.93 3.37%
UAL 2026-05-01 13:02:5792.95 92.91 3.32%
UAL 2026-05-01 14:03:5492.05 91.97 2.25%
UAL 2026-05-01 15:02:5392.50 92.44 2.81%
UAL 2026-05-01 16:04:1392.60 92.40 2.83%
UAL 2026-05-01 17:02:4192.50 91.59 2.56%
UAL 2026-05-01 18:03:4692.50 92.30 2.68%
UAL 2026-05-01 19:03:1292.50 92.31 2.68%
UAL 2026-05-01 20:03:500.00 0.00 2.58%
2026-05-04
UAL 2026-05-04 04:03:5893.31 92.60 0.43%
UAL 2026-05-04 05:02:4193.31 92.60 0.24%
UAL 2026-05-04 06:03:5592.98 90.00 -1.68%
UAL 2026-05-04 07:02:4792.36 91.50 -0.84%
UAL 2026-05-04 08:03:4692.80 91.50 -0.62%
UAL 2026-05-04 09:02:5992.50 91.70 0.00%
UAL 2026-05-04 10:04:4492.92 92.84 0.40%
UAL 2026-05-04 11:02:4992.49 92.38 -0.09%
UAL 2026-05-04 12:03:5790.97 90.78 -1.78%
UAL 2026-05-04 13:02:5791.04 90.96 -1.70%
UAL 2026-05-04 14:04:4190.84 90.81 -1.88%
UAL 2026-05-04 15:02:5190.40 90.35 -2.39%
UAL 2026-05-04 16:03:5190.14 90.05 -2.56%
UAL 2026-05-04 17:02:5691.26 90.07 -2.48%
UAL 2026-05-04 18:03:4991.26 90.08 -2.55%
UAL 2026-05-04 19:02:4990.38 90.11 -2.31%
UAL 2026-05-04 20:03:580.00 0.00 -2.59%
2026-05-05
UAL 2026-05-05 04:04:2191.78 90.00 -2.59%
UAL 2026-05-05 05:03:1391.78 90.80 1.04%
UAL 2026-05-05 06:03:4991.78 90.85 0.85%
UAL 2026-05-05 07:02:4890.88 90.50 0.58%
UAL 2026-05-05 08:03:5091.78 90.08 0.89%
UAL 2026-05-05 09:02:4991.36 91.22 1.31%
UAL 2026-05-05 10:03:4991.73 91.57 1.72%
UAL 2026-05-05 11:02:4792.86 92.79 2.97%
UAL 2026-05-05 12:04:0692.71 92.67 2.84%
UAL 2026-05-05 13:02:5692.93 92.88 3.06%
UAL 2026-05-05 14:03:5493.03 92.99 3.18%
UAL 2026-05-05 15:02:4993.60 93.55 3.82%
UAL 2026-05-05 16:03:5493.93 93.71 3.91%
UAL 2026-05-05 17:02:4093.32 92.00 3.54%
UAL 2026-05-05 18:03:4493.32 92.00 3.51%
UAL 2026-05-05 19:02:5694.45 92.00 4.71%
UAL 2026-05-05 20:04:040.00 0.00 4.24%
2026-05-06
UAL 2026-05-06 04:04:2294.53 92.20 0.61%
UAL 2026-05-06 05:02:3197.32 96.00 2.95%
UAL 2026-05-06 06:03:3498.50 98.00 4.86%
UAL 2026-05-06 07:02:35101.45 101.00 8.45%
UAL 2026-05-06 08:03:35100.25 99.50 6.44%
UAL 2026-05-06 09:02:3399.98 99.03 6.04%
UAL 2026-05-06 10:03:3498.58 98.48 5.38%
UAL 2026-05-06 11:02:3698.67 98.59 5.48%
UAL 2026-05-06 12:03:3898.34 98.31 5.17%
UAL 2026-05-06 13:02:3498.54 98.47 5.38%
UAL 2026-05-06 14:03:5298.71 98.69 5.61%
UAL 2026-05-06 15:02:5099.78 99.73 6.77%
UAL 2026-05-06 16:03:38100.00 98.33 6.64%
UAL 2026-05-06 17:02:4199.80 99.73 6.41%
UAL 2026-05-06 18:04:4499.80 99.10 6.54%
UAL 2026-05-06 19:02:2699.75 99.10 6.45%
UAL 2026-05-06 20:03:320.00 0.00 6.37%
2026-05-07
UAL 2026-05-07 04:03:34100.94 98.00 1.00%
UAL 2026-05-07 05:02:33100.49 99.16 0.47%
UAL 2026-05-07 06:04:20100.49 99.16 0.38%
UAL 2026-05-07 07:02:43100.25 100.00 0.20%
UAL 2026-05-07 08:03:37100.95 100.34 0.64%
UAL 2026-05-07 09:02:32101.75 101.51 1.83%
UAL 2026-05-07 10:03:29102.03 101.93 2.06%
UAL 2026-05-07 11:02:31103.08 103.04 3.21%
UAL 2026-05-07 12:03:29100.50 100.44 0.49%
UAL 2026-05-07 13:02:38100.03 99.91 -0.11%
UAL 2026-05-07 14:03:3499.75 99.70 -0.33%
UAL 2026-05-07 15:02:3099.60 99.50 -0.53%
UAL 2026-05-07 16:03:32100.00 99.00 0.11%
UAL 2026-05-07 17:02:3199.20 98.50 -0.85%
UAL 2026-05-07 18:03:2399.20 98.84 -1.32%
UAL 2026-05-07 19:02:3398.99 98.03 -1.12%
UAL 2026-05-07 20:03:270.00 0.00 -1.04%
2026-05-08
UAL 2026-05-08 04:03:36101.50 99.01 0.58%
UAL 2026-05-08 05:02:45101.49 99.85 0.18%
UAL 2026-05-08 06:03:33101.49 100.00 0.18%
UAL 2026-05-08 07:02:42100.39 99.50 0.30%
UAL 2026-05-08 09:02:30100.79 99.50 0.30%
UAL 2026-05-08 10:03:30100.88 100.78 1.16%
UAL 2026-05-08 11:02:52100.03 99.92 0.32%
UAL 2026-05-08 12:03:35100.52 100.42 0.77%
UAL 2026-05-08 13:02:3099.85 99.81 0.13%
UAL 2026-05-08 14:03:3299.25 99.21 -0.46%
UAL 2026-05-08 15:02:3599.24 99.18 -0.51%
UAL 2026-05-08 16:03:3399.50 99.42 -0.20%
UAL 2026-05-08 17:02:3299.55 99.01 -0.17%
UAL 2026-05-08 18:03:2199.97 98.75 -0.03%
UAL 2026-05-08 19:02:3099.72 99.20 -0.09%
UAL 2026-05-08 20:03:320.00 0.00 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.