| UAL | 1970-01-01 03:00:00 | 37.95 | 37.71 | -6.12% |
| UAL | 2020-11-12 15:02:12 | 37.50 | 37.35 | -6.97% |
| UAL | 2020-11-12 16:02:13 | 37.37 | 37.27 | -6.99% |
| UAL | 2020-11-12 17:02:16 | 38.25 | 38.22 | -1.61% |
| UAL | 2020-11-12 18:02:14 | 38.04 | 38.03 | -1.20% |
| UAL | 2020-11-12 19:02:14 | 38.56 | 38.54 | 0.29% |
| UAL | 2020-11-12 20:02:13 | 37.75 | 37.74 | -1.66% |
| UAL | 2020-11-12 21:02:13 | 37.43 | 37.42 | -2.57% |
| UAL | 2020-11-12 22:02:14 | 36.76 | 36.75 | -4.42% |
| UAL | 2020-11-12 23:02:12 | 37.00 | 36.75 | -4.42% |
| UAL | 2020-11-13 01:11:26 | 37.00 | 36.79 | -1.18% |
| UAL | 2020-11-13 02:02:12 | 36.89 | 36.79 | -1.44% |
| UAL | 2020-11-13 03:02:12 | 36.95 | 36.70 | -1.58% |
| UAL | 2020-11-13 04:02:12 | 36.95 | 36.70 | -1.58% |
| UAL | 2020-11-13 05:02:12 | 36.95 | 36.70 | -1.58% |
| UAL | 2020-11-13 06:02:13 | 36.95 | 36.70 | -1.58% |
| UAL | 2020-11-13 07:02:12 | 36.95 | 36.70 | -1.58% |
| UAL | 2020-11-13 08:02:14 | 36.95 | 36.70 | -1.58% |
| UAL | 2020-11-13 09:02:14 | 36.95 | 36.70 | -1.58% |
| UAL | 2020-11-13 10:02:14 | 36.95 | 36.70 | -1.58% |
| UAL | 2020-11-13 11:02:11 | 45.00 | 35.50 | -1.58% |
| UAL | 2020-11-13 12:02:13 | 37.57 | 37.06 | 0.37% |
| UAL | 2020-11-13 13:02:14 | 37.64 | 37.21 | 0.70% |
| UAL | 2020-11-13 14:02:12 | 37.74 | 37.29 | -0.11% |
| UAL | 2020-11-13 15:02:14 | 37.15 | 37.10 | -0.78% |
| UAL | 2020-11-13 16:02:13 | 37.18 | 37.14 | -0.64% |
| UAL | 2020-11-13 17:02:24 | 38.08 | 38.06 | 3.31% |
| UAL | 2020-11-13 18:02:15 | 38.34 | 38.32 | 4.12% |
| UAL | 2020-11-13 19:02:13 | 38.85 | 38.84 | 5.40% |
| UAL | 2020-11-13 20:02:13 | 38.76 | 38.75 | 5.18% |
| UAL | 2020-11-13 21:02:14 | 38.94 | 38.92 | 5.64% |
| UAL | 2020-11-13 22:02:15 | 38.96 | 38.95 | 5.73% |
| UAL | 2020-11-13 23:02:13 | 38.96 | 38.95 | 5.75% |
| UAL | 2020-11-14 01:09:29 | 39.68 | 39.38 | 6.50% |
| UAL | 2020-11-14 02:02:12 | 39.50 | 39.38 | 6.04% |
| UAL | 2020-11-14 03:02:12 | 39.55 | 39.39 | 6.07% |
| UAL | 2020-11-14 04:02:12 | 39.55 | 39.39 | 6.07% |
| UAL | 2020-11-14 05:02:14 | 39.55 | 39.39 | 6.07% |
| UAL | 2020-11-14 06:02:13 | 39.55 | 39.39 | 6.07% |
| UAL | 2020-11-14 07:02:14 | 39.55 | 39.39 | 6.07% |
| UAL | 2020-11-14 08:02:13 | 39.55 | 39.39 | 6.07% |
| UAL | 2020-11-14 09:02:12 | 39.55 | 39.39 | 6.07% |
| UAL | 2020-11-14 10:02:13 | 39.55 | 39.39 | 6.07% |
| UAL | 2020-11-14 11:02:13 | 39.55 | 39.39 | 6.07% |
| UAL | 2020-11-14 12:02:12 | 39.55 | 39.39 | 6.07% |
| UAL | 2020-11-14 13:02:13 | 39.55 | 39.39 | 6.07% |
| UAL | 2020-11-14 14:02:12 | 39.55 | 39.39 | 6.07% |
| UAL | 2020-11-14 15:02:13 | 39.55 | 39.39 | 6.07% |
| UAL | 2020-11-14 16:02:13 | 39.55 | 39.39 | 6.07% |
| UAL | 2020-11-14 17:02:12 | 39.55 | 39.39 | 6.07% |
| UAL | 2020-11-14 18:02:13 | 39.55 | 39.39 | 6.07% |
| UAL | 2020-11-14 19:02:13 | 39.55 | 39.39 | 6.07% |
| UAL | 2020-11-14 20:02:12 | 39.55 | 39.39 | 6.07% |
| UAL | 2020-11-14 21:02:12 | 39.55 | 39.39 | 6.07% |
| UAL | 2020-11-14 22:02:13 | 39.55 | 39.39 | 6.07% |
| UAL | 2020-11-14 23:02:13 | 39.55 | 39.39 | 6.07% |
| UAL | 2020-11-15 01:15:12 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-15 02:02:12 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-15 03:02:12 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-15 04:02:12 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-15 05:02:13 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-15 06:02:12 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-15 07:02:12 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-15 08:02:13 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-15 09:02:13 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-15 10:02:13 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-15 11:02:13 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-15 12:02:14 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-15 13:02:13 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-15 14:02:13 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-15 15:02:13 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-15 16:02:14 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-15 17:02:13 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-15 18:02:15 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-15 19:02:14 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-15 20:02:15 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-15 21:02:14 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-15 22:02:14 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-15 23:02:21 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-16 01:13:06 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-16 02:02:15 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-16 03:02:11 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-16 04:02:12 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-16 05:02:12 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-16 06:02:13 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-16 07:02:14 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-16 08:02:12 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-16 09:02:13 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-16 10:02:13 | 39.65 | 39.39 | 6.07% |
| UAL | 2020-11-16 11:02:14 | 45.00 | 36.70 | 6.07% |
| UAL | 2020-11-16 12:02:13 | 40.60 | 40.50 | 9.37% |
| UAL | 2020-11-16 13:02:14 | 40.50 | 40.21 | 8.72% |
| UAL | 2020-11-16 14:02:15 | 41.49 | 41.00 | 11.38% |
| UAL | 2020-11-16 15:02:13 | 42.99 | 42.89 | 15.17% |
| UAL | 2020-11-16 16:02:18 | 42.23 | 42.04 | 12.81% |
| UAL | 2020-11-16 17:02:21 | 41.46 | 41.42 | 3.82% |
| UAL | 2020-11-16 18:02:16 | 41.53 | 41.52 | 5.14% |
| UAL | 2020-11-16 19:02:15 | 41.50 | 41.49 | 5.01% |
| UAL | 2020-11-16 20:02:14 | 40.99 | 40.97 | 3.72% |
| UAL | 2020-11-16 21:02:15 | 40.59 | 40.57 | 2.73% |
| UAL | 2020-11-16 22:02:15 | 40.88 | 40.86 | 3.44% |
| UAL | 2020-11-16 23:02:14 | 40.99 | 40.96 | 3.70% |
| UAL | 2020-11-17 01:09:43 | 40.66 | 40.60 | -3.92% |
| UAL | 2020-11-17 02:02:13 | 40.65 | 40.54 | -3.90% |
| UAL | 2020-11-17 03:02:13 | 40.66 | 40.40 | -4.37% |
| UAL | 2020-11-17 04:02:13 | 40.66 | 40.40 | -4.37% |
| UAL | 2020-11-17 05:02:13 | 40.66 | 40.40 | -4.37% |
| UAL | 2020-11-17 06:02:15 | 40.66 | 40.40 | -4.37% |
| UAL | 2020-11-17 07:02:13 | 40.66 | 40.40 | -4.37% |
| UAL | 2020-11-17 08:02:13 | 40.66 | 40.40 | -4.37% |
| UAL | 2020-11-17 09:02:14 | 40.66 | 40.40 | -4.37% |
| UAL | 2020-11-17 10:02:14 | 40.66 | 40.40 | -4.37% |
| UAL | 2020-11-17 11:02:13 | 45.00 | 41.00 | -4.37% |
| UAL | 2020-11-17 12:02:15 | 40.85 | 40.21 | -4.89% |
| UAL | 2020-11-17 13:02:16 | 40.75 | 40.38 | -4.26% |
| UAL | 2020-11-17 14:02:14 | 40.63 | 40.34 | -4.02% |
| UAL | 2020-11-17 15:02:15 | 39.97 | 39.85 | -5.63% |
| UAL | 2020-11-17 16:02:15 | 39.99 | 39.93 | -5.58% |
| UAL | 2020-11-17 17:04:09 | 39.88 | 39.86 | -2.96% |
| UAL | 2020-11-17 18:02:15 | 40.22 | 40.20 | -1.39% |
| UAL | 2020-11-17 19:02:15 | 40.49 | 40.47 | -0.76% |
| UAL | 2020-11-17 20:02:14 | 40.70 | 40.68 | -0.37% |
| UAL | 2020-11-17 21:02:15 | 40.73 | 40.71 | -0.71% |
| UAL | 2020-11-17 22:02:15 | 40.54 | 40.53 | -0.49% |
| UAL | 2020-11-17 23:02:15 | 40.48 | 40.46 | -0.81% |
| UAL | 2020-11-18 01:08:08 | 40.57 | 40.25 | 1.07% |
| UAL | 2020-11-18 02:04:06 | 40.70 | 40.67 | 1.82% |
| UAL | 2020-11-18 03:02:13 | 40.66 | 40.42 | 1.42% |
| UAL | 2020-11-18 04:02:12 | 40.66 | 40.42 | 1.42% |
| UAL | 2020-11-18 05:02:14 | 40.66 | 40.42 | 1.42% |
| UAL | 2020-11-18 06:02:13 | 40.66 | 40.42 | 1.42% |
| UAL | 2020-11-18 07:02:15 | 40.66 | 40.42 | 1.42% |
| UAL | 2020-11-18 08:02:12 | 40.66 | 40.42 | 1.42% |
| UAL | 2020-11-18 09:02:13 | 40.66 | 40.42 | 1.42% |
| UAL | 2020-11-18 10:02:14 | 40.66 | 40.42 | 1.42% |
| UAL | 2020-11-18 11:02:13 | 45.00 | 30.00 | 2.10% |
| UAL | 2020-11-18 12:02:18 | 41.46 | 41.20 | 2.92% |
| UAL | 2020-11-18 13:02:16 | 41.31 | 40.50 | 1.15% |
| UAL | 2020-11-18 14:02:15 | 41.48 | 41.00 | 2.97% |
| UAL | 2020-11-18 15:02:15 | 41.60 | 41.54 | 3.85% |
| UAL | 2020-11-18 16:02:17 | 41.15 | 41.10 | 2.72% |
| UAL | 2020-11-18 17:03:21 | 42.29 | 42.27 | 5.06% |
| UAL | 2020-11-18 18:02:18 | 42.60 | 42.58 | 4.69% |
| UAL | 2020-11-18 19:02:16 | 42.68 | 42.67 | 5.33% |
| UAL | 2020-11-18 20:02:16 | 42.19 | 42.17 | 4.12% |
| UAL | 2020-11-18 21:02:13 | 42.08 | 42.06 | 3.83% |
| UAL | 2020-11-18 22:02:16 | 41.73 | 41.72 | 2.96% |
| UAL | 2020-11-18 23:02:15 | 41.07 | 41.06 | -1.01% |
| UAL | 2020-11-19 01:08:19 | 41.58 | 41.40 | -0.12% |
| UAL | 2020-11-19 02:02:12 | 41.45 | 41.11 | -0.10% |
| UAL | 2020-11-19 03:02:15 | 42.58 | 42.55 | -0.43% |
| UAL | 2020-11-19 04:02:13 | 42.48 | 42.46 | -0.43% |
| UAL | 2020-11-19 05:02:13 | 42.44 | 42.43 | -0.43% |
| UAL | 2020-11-19 06:02:14 | 42.32 | 42.30 | -0.43% |
| UAL | 2020-11-19 07:02:15 | 42.35 | 42.33 | -0.43% |
| UAL | 2020-11-19 08:02:12 | 42.05 | 42.04 | -0.43% |
| UAL | 2020-11-19 09:02:14 | 41.95 | 41.93 | -0.43% |
| UAL | 2020-11-19 10:02:14 | 41.71 | 41.70 | -0.43% |
| UAL | 2020-11-19 11:02:16 | 45.00 | 36.70 | -0.43% |
| UAL | 2020-11-19 12:02:15 | 41.45 | 41.29 | -0.53% |
| UAL | 2020-11-19 13:02:14 | 41.42 | 41.07 | -0.75% |
| UAL | 2020-11-19 14:02:16 | 41.45 | 41.27 | -0.14% |
| UAL | 2020-11-19 15:02:16 | 41.30 | 41.28 | -0.43% |
| UAL | 2020-11-19 16:02:17 | 41.15 | 41.05 | -1.08% |
| UAL | 2020-11-19 17:04:25 | 40.83 | 40.82 | -1.28% |
| UAL | 2020-11-19 18:02:18 | 40.34 | 40.32 | -2.47% |
| UAL | 2020-11-19 19:02:31 | 40.35 | 40.33 | -2.44% |
| UAL | 2020-11-19 20:02:16 | 40.58 | 40.57 | -1.89% |
| UAL | 2020-11-19 21:02:15 | 40.41 | 40.39 | -2.32% |
| UAL | 2020-11-19 22:02:14 | 40.71 | 40.70 | -1.57% |
| UAL | 2020-11-19 23:02:14 | 40.97 | 40.81 | -0.99% |
| UAL | 2020-11-20 01:09:25 | 40.85 | 40.58 | -0.34% |
| UAL | 2020-11-20 02:02:13 | 40.61 | 40.10 | -1.59% |
| UAL | 2020-11-20 03:02:14 | 41.89 | 40.00 | -1.35% |
| UAL | 2020-11-20 04:02:13 | 41.89 | 40.00 | -1.35% |
| UAL | 2020-11-20 05:02:13 | 41.89 | 40.00 | -1.35% |
| UAL | 2020-11-20 06:02:13 | 41.89 | 40.00 | -1.35% |
| UAL | 2020-11-20 07:02:13 | 41.89 | 40.00 | -1.35% |
| UAL | 2020-11-20 08:02:13 | 41.89 | 40.00 | -1.35% |
| UAL | 2020-11-20 09:02:17 | 41.89 | 40.00 | -1.35% |
| UAL | 2020-11-20 10:02:16 | 41.89 | 40.00 | -1.35% |
| UAL | 2020-11-20 11:02:13 | 40.95 | 36.70 | -1.35% |
| UAL | 2020-11-20 12:02:15 | 40.93 | 40.50 | 0.25% |
| UAL | 2020-11-20 13:02:15 | 40.87 | 40.70 | -0.22% |
| UAL | 2020-11-20 14:02:15 | 41.20 | 40.80 | 0.74% |
| UAL | 2020-11-20 15:02:16 | 40.89 | 40.80 | 0.07% |
| UAL | 2020-11-20 16:02:16 | 40.85 | 40.79 | -0.02% |
| UAL | 2020-11-20 17:02:30 | 40.44 | 40.42 | -0.57% |
| UAL | 2020-11-20 18:02:16 | 40.04 | 40.02 | -1.53% |
| UAL | 2020-11-20 19:02:15 | 39.91 | 39.89 | -1.85% |
| UAL | 2020-11-20 20:02:13 | 39.89 | 39.88 | -1.87% |
| UAL | 2020-11-20 21:02:17 | 39.79 | 39.78 | -2.12% |
| UAL | 2020-11-20 22:02:15 | 40.08 | 40.07 | -1.38% |
| UAL | 2020-11-20 23:02:13 | 39.87 | 39.86 | -1.92% |
| UAL | 2020-11-21 01:08:13 | 40.05 | 39.90 | -2.23% |
| UAL | 2020-11-21 02:02:13 | 40.05 | 39.94 | -2.21% |
| UAL | 2020-11-21 03:02:13 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-21 04:02:13 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-21 05:02:13 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-21 06:02:13 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-21 07:02:16 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-21 08:02:14 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-21 09:02:12 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-21 10:02:14 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-21 11:02:13 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-21 12:02:14 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-21 13:02:14 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-21 14:02:14 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-21 15:02:14 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-21 16:02:14 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-21 17:02:13 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-21 18:02:14 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-21 19:02:15 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-21 20:02:15 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-21 21:02:15 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-21 22:02:15 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-21 23:02:13 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-22 01:12:27 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-22 02:02:12 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-22 03:02:12 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-22 04:02:11 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-22 05:02:12 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-22 06:02:13 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-22 07:02:13 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-22 08:02:13 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-22 09:02:13 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-22 10:02:13 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-22 11:02:13 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-22 12:02:14 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-22 13:02:14 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-22 14:02:13 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-22 15:02:14 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-22 16:02:14 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-22 17:02:14 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-22 18:02:14 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-22 19:02:17 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-22 20:02:14 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-22 21:02:15 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-22 22:02:14 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-22 23:02:18 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-23 01:10:59 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-23 02:02:12 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-23 03:02:12 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-23 04:02:12 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-23 05:02:13 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-23 06:02:13 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-23 07:02:15 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-23 08:02:13 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-23 09:02:14 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-23 10:02:15 | 41.00 | 39.05 | -1.98% |
| UAL | 2020-11-23 11:02:15 | 41.30 | 39.50 | -1.98% |
| UAL | 2020-11-23 12:02:16 | 41.10 | 40.85 | 0.51% |
| UAL | 2020-11-23 13:02:14 | 41.15 | 40.95 | 0.96% |
| UAL | 2020-11-23 14:02:15 | 41.05 | 40.56 | 0.64% |
| UAL | 2020-11-23 15:02:15 | 40.66 | 40.57 | -0.49% |
| UAL | 2020-11-23 16:02:15 | 39.85 | 39.83 | -2.38% |
| UAL | 2020-11-23 17:02:28 | 40.62 | 40.61 | 1.53% |
| UAL | 2020-11-23 18:02:20 | 41.16 | 41.14 | 2.88% |
| UAL | 2020-11-23 19:02:17 | 41.08 | 41.06 | 2.68% |
| UAL | 2020-11-23 20:02:14 | 40.52 | 40.51 | 1.28% |
| UAL | 2020-11-23 21:02:15 | 41.07 | 41.06 | 2.68% |
| UAL | 2020-11-23 22:02:15 | 40.99 | 40.98 | 2.48% |
| UAL | 2020-11-23 23:02:14 | 40.90 | 40.89 | 2.25% |
| UAL | 2020-11-24 01:08:33 | 41.09 | 41.04 | 2.26% |
| UAL | 2020-11-24 02:02:13 | 41.68 | 41.43 | 3.71% |
| UAL | 2020-11-24 03:02:14 | 44.90 | 40.00 | 3.51% |
| UAL | 2020-11-24 04:02:14 | 44.90 | 40.00 | 3.51% |
| UAL | 2020-11-24 05:02:14 | 44.90 | 40.00 | 3.51% |
| UAL | 2020-11-24 06:02:13 | 44.90 | 40.00 | 3.51% |
| UAL | 2020-11-24 07:02:15 | 44.90 | 40.00 | 3.51% |
| UAL | 2020-11-24 08:02:12 | 44.90 | 40.00 | 3.51% |
| UAL | 2020-11-24 09:02:19 | 44.90 | 40.00 | 3.51% |
| UAL | 2020-11-24 10:02:15 | 44.90 | 40.00 | 3.51% |
| UAL | 2020-11-24 11:02:17 | 41.99 | 40.93 | 3.51% |
| UAL | 2020-11-24 12:02:20 | 42.59 | 42.30 | 6.00% |
| UAL | 2020-11-24 13:02:16 | 42.45 | 42.32 | 5.35% |
| UAL | 2020-11-24 14:02:24 | 42.55 | 42.29 | 5.35% |
| UAL | 2020-11-24 15:02:18 | 42.47 | 42.36 | 5.72% |
| UAL | 2020-11-24 16:02:20 | 42.44 | 42.30 | 5.72% |
| UAL | 2020-11-24 17:04:00 | 44.37 | 44.36 | 8.19% |
| UAL | 2020-11-24 18:02:20 | 43.48 | 43.46 | 6.00% |
| UAL | 2020-11-24 19:03:30 | 44.10 | 44.09 | 7.53% |
| UAL | 2020-11-24 20:02:14 | 44.12 | 44.10 | 7.56% |
| UAL | 2020-11-24 21:02:15 | 44.21 | 44.20 | 7.78% |
| UAL | 2020-11-24 22:02:16 | 44.51 | 44.50 | 8.51% |
| UAL | 2020-11-24 23:02:15 | 45.07 | 44.93 | 9.78% |
| UAL | 2020-11-25 01:08:19 | 45.40 | 45.20 | 5.89% |
| UAL | 2020-11-25 02:02:13 | 45.88 | 45.82 | 7.10% |
| UAL | 2020-11-25 03:02:15 | 46.02 | 46.00 | 7.45% |
| UAL | 2020-11-25 04:02:14 | 46.02 | 46.00 | 7.45% |
| UAL | 2020-11-25 05:02:16 | 46.02 | 46.00 | 7.45% |
| UAL | 2020-11-25 06:02:14 | 46.02 | 46.00 | 7.45% |
| UAL | 2020-11-25 07:02:16 | 46.02 | 46.00 | 7.45% |
| UAL | 2020-11-25 08:02:12 | 46.02 | 46.00 | 7.45% |
| UAL | 2020-11-25 09:02:13 | 46.02 | 46.00 | 7.45% |
| UAL | 2020-11-25 10:02:15 | 46.02 | 46.00 | 7.45% |
| UAL | 2020-11-25 11:02:14 | 45.50 | 36.70 | 6.28% |
| UAL | 2020-11-25 12:02:15 | 43.84 | 43.51 | 2.36% |
| UAL | 2020-11-25 13:02:16 | 44.42 | 44.17 | 3.34% |
| UAL | 2020-11-25 14:02:16 | 44.96 | 44.45 | 3.95% |
| UAL | 2020-11-25 15:02:15 | 44.18 | 44.16 | 3.20% |
| UAL | 2020-11-25 16:02:15 | 44.01 | 44.00 | 2.78% |
| UAL | 2020-11-25 18:02:20 | 45.68 | 45.66 | 0.93% |
| UAL | 2020-11-25 19:02:16 | 45.65 | 45.62 | 0.84% |
| UAL | 2020-11-25 20:02:16 | 45.37 | 45.35 | 0.27% |
| UAL | 2020-11-25 21:02:15 | 45.23 | 45.21 | -0.09% |
| UAL | 2020-11-25 22:02:20 | 45.70 | 45.69 | 0.99% |
| UAL | 2020-11-25 23:02:16 | 45.72 | 45.51 | 1.02% |
| UAL | 2020-11-26 01:10:06 | 45.76 | 45.71 | 2.99% |
| UAL | 2020-11-26 02:02:14 | 45.84 | 45.73 | 2.99% |
| UAL | 2020-11-26 03:02:14 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-26 04:02:15 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-26 05:02:17 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-26 06:02:14 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-26 07:02:15 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-26 08:02:13 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-26 09:02:14 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-26 10:02:15 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-26 11:02:15 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-26 12:02:15 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-26 13:02:16 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-26 14:02:15 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-26 15:02:15 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-26 16:02:16 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-26 17:02:14 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-26 18:02:14 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-26 19:02:16 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-26 20:02:15 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-26 21:02:18 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-26 22:02:17 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-26 23:02:16 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-27 01:11:15 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-27 02:02:15 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-27 03:02:15 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-27 04:02:14 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-27 05:02:16 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-27 06:02:15 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-27 07:02:15 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-27 08:02:13 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-27 09:02:14 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-27 10:02:14 | 45.74 | 45.72 | 2.93% |
| UAL | 2020-11-27 12:03:15 | 45.90 | 45.74 | 3.06% |
| UAL | 2020-11-27 13:02:23 | 46.00 | 45.90 | 3.29% |
| UAL | 2020-11-27 14:02:14 | 45.94 | 45.74 | 2.97% |
| UAL | 2020-11-27 15:02:14 | 46.37 | 46.10 | 4.19% |
| UAL | 2020-11-27 16:02:17 | 46.17 | 46.10 | 3.74% |
| UAL | 2020-11-27 17:02:26 | 46.28 | 46.26 | 1.14% |
| UAL | 2020-11-27 18:02:47 | 46.04 | 46.02 | 0.63% |
| UAL | 2020-11-27 19:02:26 | 45.90 | 45.88 | 0.33% |
| UAL | 2020-11-27 20:02:18 | 45.24 | 45.21 | -1.14% |
| UAL | 2020-11-27 21:02:17 | 45.44 | 45.41 | -0.66% |
| UAL | 2020-11-27 22:02:18 | 45.50 | 45.47 | -0.55% |
| UAL | 2020-11-27 23:02:17 | 45.54 | 45.51 | -0.52% |
| UAL | 2020-11-28 01:08:34 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-28 02:02:15 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-28 03:02:16 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-28 04:02:15 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-28 05:02:18 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-28 06:02:15 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-28 07:02:19 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-28 08:02:16 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-28 09:02:16 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-28 10:02:16 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-28 11:02:16 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-28 12:02:17 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-28 13:02:15 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-28 14:16:55 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-28 15:02:16 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-28 16:02:16 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-28 17:02:16 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-28 18:02:17 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-28 19:02:16 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-28 20:02:16 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-28 21:02:17 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-28 22:02:16 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-28 23:02:16 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-29 01:11:32 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-29 02:02:14 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-29 03:02:12 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-29 04:02:13 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-29 05:02:14 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-29 06:02:13 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-29 07:02:14 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-29 08:02:12 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-29 09:02:12 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-29 10:02:13 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-29 11:02:13 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-29 12:02:15 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-29 13:02:13 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-29 14:02:14 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-29 15:02:14 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-29 16:02:14 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-29 17:02:15 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-29 18:02:15 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-29 19:02:16 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-29 20:02:14 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-29 21:02:13 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-29 22:02:14 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-29 23:02:20 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-30 01:12:31 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-30 02:02:11 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-30 03:02:14 | 45.52 | 45.50 | -1.43% |
| UAL | 2020-11-30 04:02:12 | 45.52 | 45.50 | -1.43% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85