investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UAL: United Airlines Holdings, Inc. - Common Stock

+ Airline



Clear duplicates of prices



2025-04-11
UAL 2025-04-11 10:01:1363.57 63.42 1.16%
UAL 2025-04-11 11:00:5462.95 62.82 0.73%
UAL 2025-04-11 12:01:1162.64 62.56 -0.23%
UAL 2025-04-11 13:00:5163.46 63.36 1.00%
UAL 2025-04-11 14:01:0864.54 64.41 2.41%
UAL 2025-04-11 15:00:5164.56 64.51 2.50%
UAL 2025-04-11 16:01:0865.99 65.64 4.22%
UAL 2025-04-11 17:00:4765.71 64.60 4.72%
UAL 2025-04-11 18:01:0565.77 64.60 4.78%
UAL 2025-04-11 19:00:4965.77 65.00 4.78%
UAL 2025-04-11 20:01:050.00 0.00 4.78%
2025-04-14
UAL 2025-04-14 04:01:0166.84 66.64 1.93%
UAL 2025-04-14 05:00:5066.90 66.81 1.91%
UAL 2025-04-14 06:01:0666.31 65.94 1.07%
UAL 2025-04-14 07:00:4566.85 66.48 1.58%
UAL 2025-04-14 08:01:0867.25 66.90 2.22%
UAL 2025-04-14 09:00:00
United Airlines Can Weather This Storm - Earnings Preview (Rating Upgrade)
UAL 2025-04-14 09:00:5267.50 67.00 2.63%
UAL 2025-04-14 10:01:0865.83 65.69 0.13%
UAL 2025-04-14 11:00:5365.99 65.94 0.62%
UAL 2025-04-14 12:01:0664.64 64.54 -1.58%
UAL 2025-04-14 13:00:5365.48 65.32 -0.19%
UAL 2025-04-14 14:01:0565.89 65.80 0.37%
UAL 2025-04-14 15:00:5265.72 65.64 0.08%
UAL 2025-04-14 16:01:0166.00 65.35 0.14%
UAL 2025-04-14 17:00:4965.90 65.50 0.02%
UAL 2025-04-14 18:01:0565.90 65.50 0.08%
UAL 2025-04-14 19:00:4965.75 65.50 0.00%
UAL 2025-04-14 20:00:590.00 0.00 -0.14%
2025-04-15
UAL 2025-04-15 04:01:0565.80 65.72 -0.14%
UAL 2025-04-15 05:00:4765.85 65.55 0.24%
UAL 2025-04-15 06:01:0565.71 65.60 -0.14%
UAL 2025-04-15 07:00:5665.70 65.60 -0.03%
UAL 2025-04-15 08:01:0965.50 65.37 -0.30%
UAL 2025-04-15 09:00:4965.49 65.22 -0.75%
UAL 2025-04-15 10:01:0967.57 67.50 2.73%
UAL 2025-04-15 11:00:5567.38 67.30 2.59%
UAL 2025-04-15 12:01:0667.72 67.65 3.03%
UAL 2025-04-15 13:00:5367.34 67.30 2.45%
UAL 2025-04-15 14:01:0367.16 67.09 2.16%
UAL 2025-04-15 15:00:4866.65 66.59 1.42%
UAL 2025-04-15 16:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/319687/000010051725000087/0000100517-25-000087-index.htm
8-K - UNITED AIRLINES, INC. (0000319687) (Filer)
UAL 2025-04-15 16:01:0268.00 67.16 2.30%
UAL 2025-04-15 17:00:5671.77 71.75 9.23%
UAL 2025-04-15 18:01:0170.89 70.35 7.92%
UAL 2025-04-15 19:00:4971.25 71.16 8.39%
UAL 2025-04-15 20:00:590.00 0.00 8.24%
2025-04-16
UAL 2025-04-16 04:01:0170.82 70.53 8.24%
UAL 2025-04-16 05:00:4771.20 70.98 6.39%
UAL 2025-04-16 06:01:0571.60 71.20 6.49%
UAL 2025-04-16 07:00:5171.47 71.30 6.79%
UAL 2025-04-16 08:01:0471.46 71.28 6.58%
UAL 2025-04-16 09:00:4971.00 70.90 6.01%
UAL 2025-04-16 10:01:0766.99 66.87 -0.08%
UAL 2025-04-16 11:00:4970.30 70.24 4.99%
UAL 2025-04-16 12:01:0568.48 68.37 2.21%
UAL 2025-04-16 13:00:4568.05 67.96 1.52%
UAL 2025-04-16 13:54:04
United Airlines Holdings, Inc. (UAL) Q1 2025 Earnings Call Transcript
UAL 2025-04-16 14:00:5965.77 65.68 -1.98%
UAL 2025-04-16 15:00:4966.39 66.33 -0.97%
UAL 2025-04-16 16:01:0167.06 66.84 -0.03%
UAL 2025-04-16 16:07:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/319687/000010051725000091/0000100517-25-000091-index.htm
10-Q - UNITED AIRLINES, INC. (0000319687) (Filer)
UAL 2025-04-16 17:00:4867.05 66.82 -0.18%
UAL 2025-04-16 18:01:0167.00 66.83 -0.15%
UAL 2025-04-16 19:00:4767.06 66.83 0.07%
UAL 2025-04-16 20:01:030.00 0.00 -0.15%
2025-04-17
UAL 2025-04-17 04:00:5967.92 67.64 1.09%
UAL 2025-04-17 05:00:5067.62 67.47 0.91%
UAL 2025-04-17 06:01:0667.70 67.50 1.04%
UAL 2025-04-17 07:00:5067.33 67.15 0.40%
UAL 2025-04-17 08:01:0067.47 67.10 0.42%
UAL 2025-04-17 09:00:4667.36 67.17 0.49%
UAL 2025-04-17 10:01:0567.73 67.64 1.07%
UAL 2025-04-17 11:00:4865.43 65.39 -2.36%
UAL 2025-04-17 12:01:0165.51 65.39 -2.31%
UAL 2025-04-17 13:00:4666.75 66.70 -0.40%
UAL 2025-04-17 14:01:0066.12 66.03 -1.36%
UAL 2025-04-17 15:00:4365.85 65.75 -1.73%
UAL 2025-04-17 16:01:0266.65 65.88 -1.03%
UAL 2025-04-17 17:00:4666.50 65.70 -1.18%
UAL 2025-04-17 18:00:5866.50 65.70 -0.96%
UAL 2025-04-17 20:01:020.00 0.00 -0.84%
2025-04-21
UAL 2025-04-21 04:01:0573.00 0.00 -0.90%
UAL 2025-04-21 05:00:4865.98 65.10 -0.87%
UAL 2025-04-21 06:01:0465.98 65.10 -1.22%
UAL 2025-04-21 07:00:4265.98 65.65 -0.90%
UAL 2025-04-21 08:01:0966.00 65.10 -1.61%
UAL 2025-04-21 09:00:4965.20 65.10 -1.70%
UAL 2025-04-21 10:01:0563.71 63.59 -3.94%
UAL 2025-04-21 11:00:5264.66 64.60 -2.46%
UAL 2025-04-21 12:01:0564.68 64.62 -2.42%
UAL 2025-04-21 13:00:4965.02 64.97 -1.94%
UAL 2025-04-21 14:01:0664.41 64.35 -2.87%
UAL 2025-04-21 15:00:5464.50 64.48 -2.70%
UAL 2025-04-21 16:01:0765.44 64.36 -1.49%
UAL 2025-04-21 17:00:4865.30 64.36 -1.86%
UAL 2025-04-21 18:01:0465.30 65.00 -1.86%
UAL 2025-04-21 20:01:020.00 0.00 -1.49%
2025-04-22
UAL 2025-04-22 04:01:0866.09 65.85 0.68%
UAL 2025-04-22 05:00:5166.00 65.86 0.78%
UAL 2025-04-22 06:01:0566.33 66.01 1.15%
UAL 2025-04-22 07:00:5466.31 65.96 1.15%
UAL 2025-04-22 08:01:0966.12 66.00 0.98%
UAL 2025-04-22 09:00:5066.31 66.21 1.40%
UAL 2025-04-22 10:01:0866.26 66.21 1.42%
UAL 2025-04-22 11:00:5265.84 65.72 0.80%
UAL 2025-04-22 12:01:0666.09 65.99 1.09%
UAL 2025-04-22 13:00:5766.76 66.72 2.17%
UAL 2025-04-22 14:01:0966.25 66.18 1.40%
UAL 2025-04-22 15:00:5167.03 67.01 2.59%
UAL 2025-04-22 16:01:0167.27 66.66 2.55%
UAL 2025-04-22 17:00:5267.27 66.95 2.08%
UAL 2025-04-22 18:01:0768.60 68.39 4.82%
UAL 2025-04-22 19:00:5868.50 68.12 4.64%
UAL 2025-04-22 20:01:130.00 0.00 5.19%
2025-04-23
UAL 2025-04-23 04:01:1270.26 68.73 5.19%
UAL 2025-04-23 05:00:5669.40 69.00 3.11%
UAL 2025-04-23 06:01:1468.93 68.47 2.80%
UAL 2025-04-23 07:00:5669.41 68.91 3.66%
UAL 2025-04-23 08:01:0770.26 69.76 4.72%
UAL 2025-04-23 09:00:5571.13 70.80 6.00%
UAL 2025-04-23 10:01:1272.06 71.91 7.69%
UAL 2025-04-23 11:00:5070.12 70.01 4.78%
UAL 2025-04-23 12:01:1368.98 68.89 3.02%
UAL 2025-04-23 13:00:5569.26 69.16 3.28%
UAL 2025-04-23 14:01:1369.09 69.02 3.15%
UAL 2025-04-23 15:00:5668.77 68.70 2.74%
UAL 2025-04-23 16:01:1568.18 68.05 1.85%
UAL 2025-04-23 17:00:5068.81 68.10 2.14%
UAL 2025-04-23 18:00:5868.81 68.10 1.91%
UAL 2025-04-23 19:00:5168.40 68.00 2.12%
UAL 2025-04-23 20:01:040.00 0.00 2.12%
2025-04-24
UAL 2025-04-24 04:01:0568.09 67.47 2.12%
UAL 2025-04-24 05:00:4668.10 67.15 -1.15%
UAL 2025-04-24 06:01:0867.92 67.50 -0.97%
UAL 2025-04-24 07:00:5368.13 67.98 -0.25%
UAL 2025-04-24 08:01:0667.96 67.41 -0.72%
UAL 2025-04-24 09:00:5367.59 67.34 -0.94%
UAL 2025-04-24 10:01:0867.57 67.35 -0.87%
UAL 2025-04-24 11:00:5668.65 68.57 0.88%
UAL 2025-04-24 12:01:0668.28 68.23 0.36%
UAL 2025-04-24 13:00:5369.22 69.20 1.75%
UAL 2025-04-24 14:01:0569.02 68.98 1.42%
UAL 2025-04-24 15:00:5169.05 69.01 1.49%
UAL 2025-04-24 16:01:0769.20 69.06 1.57%
UAL 2025-04-24 17:01:0169.05 68.70 1.47%
UAL 2025-04-24 18:01:0869.05 68.98 1.43%
UAL 2025-04-24 19:00:4769.05 68.33 1.50%
UAL 2025-04-24 20:01:050.00 0.00 1.85%
2025-04-25
UAL 2025-04-25 04:01:1469.35 68.60 1.85%
UAL 2025-04-25 05:00:5269.05 68.54 -0.10%
UAL 2025-04-25 06:01:0668.70 68.50 -0.53%
UAL 2025-04-25 07:00:5668.74 68.46 -1.01%
UAL 2025-04-25 08:01:1069.03 68.57 -0.62%
UAL 2025-04-25 09:00:5368.82 68.46 -0.71%
UAL 2025-04-25 10:01:0468.34 68.21 -1.04%
UAL 2025-04-25 11:00:5068.69 68.61 -0.63%
UAL 2025-04-25 12:01:0369.29 69.22 0.24%
UAL 2025-04-25 13:00:4869.01 68.98 -0.06%
UAL 2025-04-25 14:01:0268.01 67.91 -1.63%
UAL 2025-04-25 15:00:4968.40 68.31 -1.04%
UAL 2025-04-25 16:01:0168.50 68.02 -1.25%
UAL 2025-04-25 17:00:4868.50 68.00 -1.30%
UAL 2025-04-25 18:01:0568.50 68.25 -1.16%
UAL 2025-04-25 19:00:5168.45 68.00 -1.13%
UAL 2025-04-25 20:01:040.00 0.00 -1.13%
2025-04-29
UAL 2025-04-29 11:05:2768.59 68.53 -0.41%
UAL 2025-04-29 12:00:5968.60 68.54 -0.40%
UAL 2025-04-29 13:01:0968.61 68.56 -0.40%
UAL 2025-04-29 14:00:4969.45 69.42 0.84%
UAL 2025-04-29 15:01:1269.07 69.02 0.32%
UAL 2025-04-29 16:00:4969.00 68.80 0.21%
UAL 2025-04-29 17:01:0269.10 68.50 -0.06%
UAL 2025-04-29 18:00:4568.93 68.50 0.16%
UAL 2025-04-29 19:01:0469.10 68.50 0.13%
UAL 2025-04-29 20:00:460.00 0.00 0.13%
2025-04-30
UAL 2025-04-30 04:00:5769.07 68.67 0.13%
UAL 2025-04-30 05:01:0469.06 68.67 0.13%
UAL 2025-04-30 06:00:5469.10 68.71 -0.28%
UAL 2025-04-30 07:01:0169.14 68.74 0.10%
UAL 2025-04-30 08:00:5368.94 68.60 -0.31%
UAL 2025-04-30 09:01:0266.60 66.39 -3.48%
UAL 2025-04-30 10:00:5766.23 66.13 -4.05%
UAL 2025-04-30 11:00:5967.42 67.37 -2.26%
UAL 2025-04-30 12:00:5868.19 68.12 -1.10%
UAL 2025-04-30 13:00:5468.30 68.25 -0.95%
UAL 2025-04-30 14:00:5568.40 68.37 -0.79%
UAL 2025-04-30 15:01:0068.24 68.18 -1.04%
UAL 2025-04-30 16:00:5569.19 68.70 -0.04%
UAL 2025-04-30 17:00:5569.19 68.83 -0.10%
UAL 2025-04-30 18:00:5469.10 68.83 -0.12%
UAL 2025-04-30 19:00:5568.97 68.70 0.06%
UAL 2025-04-30 20:00:590.00 0.00 0.25%
2025-05-01
UAL 2025-05-01 04:04:3472.05 40.00 0.25%
UAL 2025-05-01 05:00:4969.49 67.51 0.25%
UAL 2025-05-01 06:01:0869.50 69.49 0.97%
UAL 2025-05-01 07:00:4769.49 69.02 0.97%
UAL 2025-05-01 08:01:0969.90 69.21 1.13%
UAL 2025-05-01 09:00:5169.74 69.02 1.22%
UAL 2025-05-01 10:01:0569.99 69.78 1.62%
UAL 2025-05-01 11:00:4969.78 69.73 1.35%
UAL 2025-05-01 12:01:0969.22 69.15 0.49%
UAL 2025-05-01 13:00:4869.31 69.25 0.64%
UAL 2025-05-01 14:01:0669.33 69.28 0.71%
UAL 2025-05-01 15:00:4969.53 69.49 0.99%
UAL 2025-05-01 16:01:0569.85 69.00 0.51%
UAL 2025-05-01 17:00:4769.16 68.90 0.48%
UAL 2025-05-01 18:01:0569.35 69.00 0.26%
UAL 2025-05-01 19:00:5069.85 68.20 0.12%
UAL 2025-05-01 20:01:030.00 0.00 0.12%
2025-05-02
UAL 2025-05-02 04:01:0972.33 51.40 0.12%
UAL 2025-05-02 05:00:5170.38 70.00 1.45%
UAL 2025-05-02 06:01:1870.25 70.01 1.24%
UAL 2025-05-02 07:00:5070.19 69.43 1.24%
UAL 2025-05-02 08:01:0669.99 69.65 1.29%
UAL 2025-05-02 09:00:5170.85 70.47 2.67%
UAL 2025-05-02 10:01:0472.11 71.99 4.18%
UAL 2025-05-02 11:00:4973.27 73.23 5.97%
UAL 2025-05-02 12:01:0973.47 73.43 6.28%
UAL 2025-05-02 13:00:5574.58 74.52 7.85%
UAL 2025-05-02 14:01:0675.12 75.09 8.65%
UAL 2025-05-02 15:00:5274.50 74.46 7.72%
UAL 2025-05-02 16:01:0774.45 73.99 7.12%
UAL 2025-05-02 17:00:5074.45 74.07 7.22%
UAL 2025-05-02 19:00:4874.45 74.19 7.29%
UAL 2025-05-02 20:01:070.00 0.00 7.29%
2025-05-05
UAL 2025-05-05 04:01:0775.06 73.32 7.29%
UAL 2025-05-05 05:00:5173.25 73.10 -1.36%
UAL 2025-05-05 06:01:0373.37 73.01 -0.62%
UAL 2025-05-05 07:00:5673.35 72.97 -1.58%
UAL 2025-05-05 08:01:0373.20 73.00 -1.30%
UAL 2025-05-05 09:00:5273.32 73.16 -1.07%
UAL 2025-05-05 10:01:0876.93 76.83 4.12%
UAL 2025-05-05 11:00:4875.64 75.53 2.20%
UAL 2025-05-05 12:01:0575.50 75.42 2.01%
UAL 2025-05-05 13:00:4875.63 75.59 2.23%
UAL 2025-05-05 14:01:0675.69 75.66 2.33%
UAL 2025-05-05 15:00:5075.30 75.27 1.75%
UAL 2025-05-05 16:01:0575.65 74.49 1.13%
UAL 2025-05-05 17:00:4775.40 74.51 0.77%
UAL 2025-05-05 18:01:0075.40 74.80 1.07%
UAL 2025-05-05 19:00:4875.38 74.51 1.43%
UAL 2025-05-05 20:01:030.00 0.00 1.43%
2025-05-06
UAL 2025-05-06 04:01:1474.94 74.52 1.43%
UAL 2025-05-06 05:00:4974.66 74.37 -0.62%
UAL 2025-05-06 06:01:0774.04 73.51 -1.78%
UAL 2025-05-06 07:00:5174.46 74.00 -1.04%
UAL 2025-05-06 08:01:0774.04 73.59 -1.31%
UAL 2025-05-06 09:00:5473.59 73.50 -1.76%
UAL 2025-05-06 10:01:1473.92 73.82 -1.26%
UAL 2025-05-06 11:00:4874.66 74.59 -0.36%
UAL 2025-05-06 12:01:1074.25 74.21 -0.85%
UAL 2025-05-06 13:00:5073.77 73.72 -1.51%
UAL 2025-05-06 14:01:1073.74 73.71 -1.51%
UAL 2025-05-06 15:00:4974.27 74.23 -0.82%
UAL 2025-05-06 16:01:0774.10 73.33 -1.76%
UAL 2025-05-06 17:00:5074.10 73.33 -2.03%
UAL 2025-05-06 18:01:0674.10 73.02 -2.06%
UAL 2025-05-06 19:00:4475.00 73.01 -0.61%
UAL 2025-05-06 20:01:020.00 0.00 -0.84%
2025-05-07
UAL 2025-05-07 04:01:0374.56 73.38 -0.84%
UAL 2025-05-07 05:00:5474.56 73.91 0.95%
UAL 2025-05-07 06:01:0774.56 74.08 1.30%
UAL 2025-05-07 07:00:5475.06 74.53 1.58%
UAL 2025-05-07 08:01:0474.88 74.43 1.32%
UAL 2025-05-07 09:00:5474.44 74.15 1.15%
UAL 2025-05-07 10:01:0275.69 75.58 2.89%
UAL 2025-05-07 11:00:4875.94 75.87 3.18%
UAL 2025-05-07 12:00:5976.19 76.11 3.53%
UAL 2025-05-07 13:00:5176.23 76.15 3.61%
UAL 2025-05-07 14:00:5575.09 75.00 2.00%
UAL 2025-05-07 15:00:5375.20 75.14 2.20%
UAL 2025-05-07 16:01:0075.99 75.09 2.46%
UAL 2025-05-07 17:00:4975.75 74.55 2.46%
UAL 2025-05-07 18:00:5475.60 74.55 2.46%
UAL 2025-05-07 20:00:590.00 0.00 2.46%
2025-05-08
UAL 2025-05-08 04:00:570.00 0.00 1.24%
UAL 2025-05-08 05:00:5277.01 76.84 2.22%
UAL 2025-05-08 06:00:5777.41 77.01 2.55%
UAL 2025-05-08 07:00:5277.25 76.89 2.22%
UAL 2025-05-08 08:00:5577.37 77.01 2.15%
UAL 2025-05-08 09:00:4777.24 76.76 2.22%
UAL 2025-05-08 10:01:0477.44 77.39 2.81%
UAL 2025-05-08 11:00:5278.46 78.40 4.14%
UAL 2025-05-08 12:00:5479.52 79.48 5.57%
UAL 2025-05-08 13:00:5480.50 80.45 6.85%
UAL 2025-05-08 14:01:0079.71 79.65 5.81%
UAL 2025-05-08 15:00:5279.97 79.92 6.14%
UAL 2025-05-08 16:01:0179.55 79.30 5.44%
UAL 2025-05-08 17:00:4480.60 79.51 5.68%
UAL 2025-05-08 18:00:5180.60 79.50 5.79%
UAL 2025-05-08 19:00:4880.60 79.51 5.53%
UAL 2025-05-08 20:00:560.00 0.00 5.53%
2025-05-09
UAL 2025-05-09 05:00:4979.60 79.37 5.53%
UAL 2025-05-09 06:01:0079.86 79.45 0.11%
UAL 2025-05-09 07:00:4780.20 79.80 0.65%
UAL 2025-05-09 08:00:5680.36 79.90 0.56%
UAL 2025-05-09 09:00:5380.19 79.95 0.88%
UAL 2025-05-09 10:01:0080.30 80.23 1.14%
UAL 2025-05-09 11:00:5278.21 78.20 -1.58%
UAL 2025-05-09 12:00:5777.60 77.58 -2.40%
UAL 2025-05-09 13:00:4876.71 76.68 -3.60%
UAL 2025-05-09 14:01:0077.44 77.40 -2.60%
UAL 2025-05-09 15:00:4877.66 77.62 -2.34%
UAL 2025-05-09 16:01:0277.38 77.28 -2.77%
UAL 2025-05-09 17:00:4576.90 76.25 -3.32%
UAL 2025-05-09 18:00:5376.90 76.59 -3.85%
UAL 2025-05-09 19:00:4976.90 76.53 -3.33%
UAL 2025-05-09 20:00:540.00 0.00 -3.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.