investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UAL: United Airlines Holdings, Inc. - Common Stock

+ Airline



Clear duplicates of prices



2025-11-21
UAL 2025-11-21 20:02:5993.99 92.50 2.19%
UAL 2025-11-21 21:15:400.00 0.00 2.19%
2025-11-24
UAL 2025-11-24 00:17:460.00 0.00 2.73%
UAL 2025-11-24 05:02:5393.37 92.33 0.18%
UAL 2025-11-24 06:03:5492.82 92.07 0.60%
UAL 2025-11-24 07:03:0292.77 92.39 0.60%
UAL 2025-11-24 08:03:5493.22 92.22 0.21%
UAL 2025-11-24 09:02:5393.59 92.74 0.86%
UAL 2025-11-24 10:03:4493.25 92.86 0.94%
UAL 2025-11-24 11:02:5293.76 93.67 1.72%
UAL 2025-11-24 12:03:4695.83 95.80 4.03%
UAL 2025-11-24 13:02:5295.21 95.12 3.30%
UAL 2025-11-24 14:06:5295.50 95.41 3.63%
UAL 2025-11-24 15:02:5995.71 95.66 3.91%
UAL 2025-11-24 16:05:3595.33 95.29 3.48%
UAL 2025-11-24 17:03:1495.66 95.57 3.84%
UAL 2025-11-24 18:03:4895.91 95.65 3.76%
UAL 2025-11-24 19:02:5995.91 94.16 3.75%
UAL 2025-11-24 20:03:5595.83 94.18 3.75%
UAL 2025-11-24 21:06:300.00 0.00 3.75%
2025-11-25
UAL 2025-11-25 05:02:5795.88 94.84 3.75%
UAL 2025-11-25 06:04:2495.49 95.02 3.75%
UAL 2025-11-25 07:02:5696.04 94.90 3.75%
UAL 2025-11-25 08:03:5396.06 95.01 -0.14%
UAL 2025-11-25 09:02:5496.68 95.83 0.95%
UAL 2025-11-25 10:03:5496.51 96.00 0.98%
UAL 2025-11-25 11:02:5897.66 97.41 2.09%
UAL 2025-11-25 12:03:5799.21 99.16 3.85%
UAL 2025-11-25 13:02:5199.84 99.78 4.54%
UAL 2025-11-25 14:03:4999.30 99.24 3.96%
UAL 2025-11-25 15:02:4998.91 98.85 3.55%
UAL 2025-11-25 16:03:5499.17 99.12 3.84%
UAL 2025-11-25 17:02:5299.16 98.00 3.55%
UAL 2025-11-25 18:03:3599.16 98.00 3.45%
UAL 2025-11-25 19:02:3998.91 98.81 3.34%
UAL 2025-11-25 20:03:3298.91 98.84 3.34%
UAL 2025-11-25 21:09:110.00 0.00 3.34%
2025-11-26
UAL 2025-11-26 05:02:49100.79 98.67 3.34%
UAL 2025-11-26 06:03:5199.70 98.71 3.34%
UAL 2025-11-26 07:02:4499.70 98.81 3.34%
UAL 2025-11-26 08:03:5099.42 98.82 3.34%
UAL 2025-11-26 09:02:4999.66 99.00 0.05%
UAL 2025-11-26 10:03:49100.00 99.54 0.67%
UAL 2025-11-26 11:02:50100.67 100.58 1.80%
UAL 2025-11-26 12:03:43102.23 102.20 3.46%
UAL 2025-11-26 13:03:08102.81 102.73 4.04%
UAL 2025-11-26 14:03:50102.19 102.17 3.45%
UAL 2025-11-26 15:02:50101.74 101.72 2.96%
UAL 2025-11-26 16:03:48101.78 101.76 2.99%
UAL 2025-11-26 17:02:50102.38 101.50 2.73%
UAL 2025-11-26 18:03:54102.20 101.59 2.64%
UAL 2025-11-26 19:03:15102.20 101.59 2.72%
UAL 2025-11-26 21:09:280.00 0.00 2.72%
2025-11-27
UAL 2025-11-27 19:02:54102.20 101.59 2.72%
UAL 2025-11-27 21:06:560.00 0.00 2.88%
2025-11-28
UAL 2025-11-28 05:02:54101.96 97.86 2.88%
UAL 2025-11-28 06:03:55101.96 101.07 2.88%
UAL 2025-11-28 07:02:48101.96 101.01 0.36%
UAL 2025-11-28 08:03:45102.17 101.65 0.38%
UAL 2025-11-28 09:02:43102.53 102.06 0.50%
UAL 2025-11-28 10:03:47102.49 101.81 0.58%
UAL 2025-11-28 11:02:48101.96 101.86 0.32%
UAL 2025-11-28 12:03:44102.65 102.63 1.05%
UAL 2025-11-28 13:02:51102.91 102.87 1.30%
UAL 2025-11-28 14:03:48101.96 101.80 0.47%
UAL 2025-11-28 15:02:49102.18 101.80 0.05%
UAL 2025-11-28 16:03:41102.50 102.12 0.17%
UAL 2025-11-28 17:02:46102.50 102.02 0.31%
UAL 2025-11-28 18:03:360.00 0.00 0.31%
2025-12-01
UAL 2025-12-01 05:02:48101.94 100.36 0.31%
UAL 2025-12-01 06:03:47101.89 100.35 0.31%
UAL 2025-12-01 07:02:44101.90 100.47 0.31%
UAL 2025-12-01 08:03:45101.59 100.57 0.31%
UAL 2025-12-01 09:02:48100.79 100.21 -1.46%
UAL 2025-12-01 10:03:47100.70 100.20 -1.45%
UAL 2025-12-01 11:02:48102.78 102.70 0.81%
UAL 2025-12-01 12:03:46102.73 102.64 0.70%
UAL 2025-12-01 13:02:52102.24 102.18 0.25%
UAL 2025-12-01 14:03:58102.15 102.05 0.16%
UAL 2025-12-01 15:02:51102.01 101.99 0.04%
UAL 2025-12-01 16:03:55101.49 101.47 -0.45%
UAL 2025-12-01 17:02:52101.39 100.80 -0.84%
UAL 2025-12-01 18:03:48101.50 100.80 -0.81%
UAL 2025-12-01 19:02:55101.50 100.80 -1.12%
UAL 2025-12-01 20:03:43101.85 100.80 -1.12%
UAL 2025-12-01 21:08:270.00 0.00 -1.12%
2025-12-02
UAL 2025-12-02 05:02:44101.64 100.41 -1.12%
UAL 2025-12-02 06:03:58101.67 100.68 -0.12%
UAL 2025-12-02 07:03:12101.84 100.80 -0.33%
UAL 2025-12-02 08:03:55102.03 101.11 -0.26%
UAL 2025-12-02 09:02:51102.29 101.40 0.29%
UAL 2025-12-02 10:03:51102.16 101.40 0.40%
UAL 2025-12-02 11:02:50102.96 102.91 1.79%
UAL 2025-12-02 12:05:13104.34 104.31 3.16%
UAL 2025-12-02 13:03:40103.94 103.90 2.74%
UAL 2025-12-02 14:02:54104.60 104.57 3.39%
UAL 2025-12-02 15:03:41105.18 105.15 3.97%
UAL 2025-12-02 16:03:01105.24 105.20 4.02%
UAL 2025-12-02 17:03:38105.50 104.25 3.21%
UAL 2025-12-02 18:02:51105.10 104.40 3.26%
UAL 2025-12-02 21:14:180.00 0.00 3.26%
2025-12-03
UAL 2025-12-03 05:03:46105.63 104.11 3.26%
UAL 2025-12-03 06:02:59105.32 104.21 3.26%
UAL 2025-12-03 07:03:49105.24 104.10 3.26%
UAL 2025-12-03 08:03:04105.31 104.21 3.26%
UAL 2025-12-03 09:03:46105.10 104.55 0.33%
UAL 2025-12-03 10:02:53105.46 104.17 0.33%
UAL 2025-12-03 11:03:43107.52 107.48 3.12%
UAL 2025-12-03 12:02:52107.55 107.50 3.13%
UAL 2025-12-03 13:03:35107.89 107.84 3.46%
UAL 2025-12-03 14:02:58109.37 109.31 4.91%
UAL 2025-12-03 15:03:50108.43 108.34 4.00%
UAL 2025-12-03 16:03:01107.74 107.71 3.29%
UAL 2025-12-03 17:03:54108.44 108.21 3.79%
UAL 2025-12-03 18:03:10109.00 107.85 3.66%
UAL 2025-12-03 21:14:410.00 0.00 3.66%
UAL 2025-12-03 22:03:590.00 0.00 3.89%
2025-12-04
UAL 2025-12-04 05:03:48109.00 107.70 3.89%
UAL 2025-12-04 06:03:09108.53 107.66 3.89%
UAL 2025-12-04 07:03:46109.25 108.81 0.60%
UAL 2025-12-04 08:03:14109.00 108.70 0.21%
UAL 2025-12-04 09:03:59109.00 108.40 0.04%
UAL 2025-12-04 10:03:19108.80 108.45 -0.01%
UAL 2025-12-04 11:08:29107.16 107.08 -1.31%
UAL 2025-12-04 12:02:54107.70 107.65 -0.76%
UAL 2025-12-04 13:07:00106.43 106.36 -2.01%
UAL 2025-12-04 14:03:03106.70 106.64 -1.73%
UAL 2025-12-04 15:03:45106.80 106.76 -1.63%
UAL 2025-12-04 16:03:38105.06 105.05 -3.29%
UAL 2025-12-04 17:03:29105.00 104.60 -3.81%
UAL 2025-12-04 18:02:53105.00 104.79 -3.39%
UAL 2025-12-04 19:03:45105.00 104.80 -3.38%
UAL 2025-12-04 20:02:58105.00 104.71 -3.42%
UAL 2025-12-04 21:15:010.00 0.00 -0.01%
2025-12-05
UAL 2025-12-05 05:03:58105.40 104.79 -0.01%
UAL 2025-12-05 06:03:02105.44 104.81 0.09%
UAL 2025-12-05 07:03:52104.80 104.44 -0.04%
UAL 2025-12-05 08:02:59104.79 104.00 -0.27%
UAL 2025-12-05 09:03:39104.80 104.23 -0.01%
UAL 2025-12-05 10:03:01104.95 103.89 0.14%
UAL 2025-12-05 11:03:48104.93 104.86 0.17%
UAL 2025-12-05 12:02:55104.93 104.89 0.17%
UAL 2025-12-05 13:03:37104.57 104.48 -0.19%
UAL 2025-12-05 14:02:55105.15 105.07 0.37%
UAL 2025-12-05 15:03:36104.93 104.89 0.18%
UAL 2025-12-05 16:03:16104.74 104.70 -0.03%
UAL 2025-12-05 17:03:37105.60 104.94 0.35%
UAL 2025-12-05 18:02:47105.00 104.50 0.14%
UAL 2025-12-05 20:02:59105.00 104.20 0.14%
UAL 2025-12-05 21:09:420.00 0.00 0.26%
2025-12-08
UAL 2025-12-08 05:02:53106.53 105.01 0.26%
UAL 2025-12-08 06:03:42105.99 104.95 0.00%
UAL 2025-12-08 07:02:41105.99 104.97 0.10%
UAL 2025-12-08 08:04:00105.85 105.11 0.47%
UAL 2025-12-08 09:03:07105.30 105.03 0.26%
UAL 2025-12-08 10:03:56105.54 105.03 0.33%
UAL 2025-12-08 11:02:41104.88 104.77 -0.11%
UAL 2025-12-08 12:03:49104.39 104.29 -0.59%
UAL 2025-12-08 13:03:10104.13 104.10 -0.78%
UAL 2025-12-08 14:04:06104.71 104.61 -0.27%
UAL 2025-12-08 15:03:17104.96 104.87 -0.06%
UAL 2025-12-08 16:03:55104.79 104.77 -0.14%
UAL 2025-12-08 17:03:02105.00 104.57 -0.43%
UAL 2025-12-08 18:04:07105.20 104.20 0.05%
UAL 2025-12-08 19:03:22104.95 104.20 -0.22%
UAL 2025-12-08 20:03:51104.99 104.20 0.05%
UAL 2025-12-08 21:08:030.00 0.00 0.05%
2025-12-09
UAL 2025-12-09 05:03:00105.25 104.13 0.05%
UAL 2025-12-09 06:03:59105.25 104.50 0.05%
UAL 2025-12-09 07:02:58105.17 103.55 0.05%
UAL 2025-12-09 08:03:57105.38 103.55 0.05%
UAL 2025-12-09 09:02:54105.13 104.43 0.26%
UAL 2025-12-09 10:04:47104.82 103.79 0.12%
UAL 2025-12-09 11:02:57106.06 105.88 1.37%
UAL 2025-12-09 12:04:01106.10 106.01 1.51%
UAL 2025-12-09 13:03:04106.43 106.33 1.76%
UAL 2025-12-09 14:04:36106.38 106.31 1.74%
UAL 2025-12-09 15:03:42107.19 107.15 2.55%
UAL 2025-12-09 16:03:59106.04 106.02 1.47%
UAL 2025-12-09 17:03:51105.63 105.00 0.68%
UAL 2025-12-09 18:03:51105.63 105.12 1.06%
UAL 2025-12-09 21:04:580.00 0.00 1.06%
2025-12-10
UAL 2025-12-10 05:03:04106.37 104.41 1.06%
UAL 2025-12-10 06:04:12106.44 104.82 1.06%
UAL 2025-12-10 07:02:52106.62 104.21 1.06%
UAL 2025-12-10 08:03:55106.10 101.98 1.06%
UAL 2025-12-10 09:02:51105.96 105.22 1.06%
UAL 2025-12-10 10:03:55106.23 105.28 0.02%
UAL 2025-12-10 11:02:46106.03 105.91 0.20%
UAL 2025-12-10 12:03:44106.13 106.01 0.41%
UAL 2025-12-10 13:02:58106.25 106.18 0.53%
UAL 2025-12-10 14:04:08105.79 105.70 0.05%
UAL 2025-12-10 15:02:45105.48 105.34 -0.22%
UAL 2025-12-10 16:04:00107.96 107.91 2.14%
UAL 2025-12-10 17:02:40108.00 107.25 1.85%
UAL 2025-12-10 18:04:09108.00 107.70 1.96%
UAL 2025-12-10 19:03:07108.00 107.71 1.91%
UAL 2025-12-10 21:06:30108.00 107.01 1.89%
2025-12-11
UAL 2025-12-11 05:02:50108.57 106.22 1.89%
UAL 2025-12-11 06:03:51107.84 106.66 -0.99%
UAL 2025-12-11 07:02:43107.84 106.75 1.89%
UAL 2025-12-11 08:03:52107.74 106.76 -0.05%
UAL 2025-12-11 09:02:41107.99 107.30 0.02%
UAL 2025-12-11 10:04:04107.59 107.01 -0.13%
UAL 2025-12-11 11:03:13108.54 108.34 0.67%
UAL 2025-12-11 12:03:58108.31 108.17 0.45%
UAL 2025-12-11 13:02:57107.26 107.19 -0.46%
UAL 2025-12-11 14:03:48107.47 107.37 -0.32%
UAL 2025-12-11 15:02:55107.32 107.23 -0.45%
UAL 2025-12-11 16:03:53107.18 107.15 -0.53%
UAL 2025-12-11 17:02:42108.50 107.21 0.62%
UAL 2025-12-11 18:04:44108.50 107.40 0.71%
UAL 2025-12-11 19:02:49108.50 107.40 0.66%
UAL 2025-12-11 20:03:32108.87 108.14 0.81%
UAL 2025-12-11 21:05:460.00 0.00 0.81%
2025-12-12
UAL 2025-12-12 05:02:37109.75 108.00 0.81%
UAL 2025-12-12 06:03:52109.23 108.01 0.12%
UAL 2025-12-12 07:02:51109.02 108.87 0.45%
UAL 2025-12-12 08:03:45110.72 108.87 0.45%
UAL 2025-12-12 09:02:46109.15 108.53 0.22%
UAL 2025-12-12 10:04:33109.00 108.61 0.22%
UAL 2025-12-12 11:04:43108.40 108.31 -0.11%
UAL 2025-12-12 12:03:39107.83 107.74 -0.55%
UAL 2025-12-12 13:02:37108.58 108.50 0.15%
UAL 2025-12-12 14:03:44108.42 108.34 -0.03%
UAL 2025-12-12 15:02:43108.01 107.95 -0.36%
UAL 2025-12-12 16:04:01107.89 107.85 -0.49%
UAL 2025-12-12 17:02:35106.84 106.53 -1.49%
UAL 2025-12-12 18:03:36106.84 106.53 -1.44%
UAL 2025-12-12 21:05:070.00 0.00 -1.44%
2025-12-15
UAL 2025-12-15 00:08:300.00 0.00 -1.68%
UAL 2025-12-15 05:02:43107.83 106.52 -1.68%
UAL 2025-12-15 06:03:43107.81 106.62 -1.68%
UAL 2025-12-15 07:02:46107.68 106.64 -1.68%
UAL 2025-12-15 08:03:45107.65 107.05 0.19%
UAL 2025-12-15 09:02:48107.75 107.54 0.50%
UAL 2025-12-15 10:03:51107.65 107.29 0.63%
UAL 2025-12-15 11:02:44107.09 106.94 0.19%
UAL 2025-12-15 12:03:40106.45 106.39 -0.36%
UAL 2025-12-15 13:02:38107.02 106.95 0.12%
UAL 2025-12-15 14:03:47106.90 106.81 -0.01%
UAL 2025-12-15 15:02:52106.91 106.84 0.02%
UAL 2025-12-15 16:03:56107.22 107.17 0.33%
UAL 2025-12-15 17:02:46107.87 107.70 0.81%
UAL 2025-12-15 18:03:37107.73 107.50 0.65%
UAL 2025-12-15 19:03:03107.73 107.51 0.65%
UAL 2025-12-15 21:05:550.00 0.00 0.65%
2025-12-16
UAL 2025-12-16 05:02:46107.79 106.74 0.65%
UAL 2025-12-16 06:03:44107.86 106.71 0.65%
UAL 2025-12-16 07:02:44107.70 106.75 0.65%
UAL 2025-12-16 08:04:02107.68 106.83 -0.81%
UAL 2025-12-16 10:04:03108.00 107.06 0.07%
UAL 2025-12-16 11:02:43109.46 109.26 1.55%
UAL 2025-12-16 12:03:37111.35 111.24 3.38%
UAL 2025-12-16 13:02:37111.05 110.97 3.11%
UAL 2025-12-16 14:03:38109.94 109.90 2.07%
UAL 2025-12-16 15:02:40110.39 110.31 2.46%
UAL 2025-12-16 16:03:39111.41 111.36 3.45%
UAL 2025-12-16 17:02:40112.61 112.28 4.48%
UAL 2025-12-16 18:03:32112.43 112.20 4.22%
UAL 2025-12-16 19:03:02112.87 112.55 4.50%
UAL 2025-12-16 20:03:37112.87 112.39 4.64%
UAL 2025-12-16 21:05:060.00 0.00 4.37%
2025-12-17
UAL 2025-12-17 05:02:53113.00 112.55 0.09%
UAL 2025-12-17 08:03:49112.85 112.16 0.19%
UAL 2025-12-17 09:02:50112.87 112.15 0.02%
UAL 2025-12-17 10:03:41112.87 112.45 -0.24%
UAL 2025-12-17 11:03:08114.49 114.41 1.83%
UAL 2025-12-17 12:03:50113.17 113.03 0.58%
UAL 2025-12-17 13:02:43112.57 112.44 0.05%
UAL 2025-12-17 14:03:47112.73 112.64 0.14%
UAL 2025-12-17 15:02:48112.32 112.22 -0.21%
UAL 2025-12-17 16:03:56112.20 112.16 -0.27%
UAL 2025-12-17 17:03:07110.99 110.38 -1.66%
UAL 2025-12-17 18:03:38110.50 109.81 -1.84%
UAL 2025-12-17 19:03:22110.99 110.20 -2.03%
UAL 2025-12-17 20:03:43110.29 110.20 -2.03%
UAL 2025-12-17 21:05:420.00 0.00 -1.94%
2025-12-18
UAL 2025-12-18 05:02:48110.97 108.75 0.52%
UAL 2025-12-18 06:03:45111.52 111.03 1.01%
UAL 2025-12-18 07:02:45111.77 111.06 0.71%
UAL 2025-12-18 07:02:51
United Airlines: A Consensus Long That Ought To Be Faded
UAL 2025-12-18 08:03:47113.50 111.24 1.32%
UAL 2025-12-18 08:30:33
United Airlines: The 'Supermajor' Divergence -- Premium Capacity Math Signals Big Upside
UAL 2025-12-18 09:02:45111.46 111.06 0.75%
UAL 2025-12-18 10:03:40113.00 111.65 1.99%
UAL 2025-12-18 11:02:49113.48 113.37 2.84%
UAL 2025-12-18 12:03:44113.80 113.71 3.14%
UAL 2025-12-18 13:02:42113.33 113.22 2.73%
UAL 2025-12-18 14:03:41113.66 113.54 2.98%
UAL 2025-12-18 15:02:52112.70 112.60 2.13%
UAL 2025-12-18 16:03:50113.00 112.96 2.42%
UAL 2025-12-18 17:02:46113.20 112.30 2.28%
UAL 2025-12-18 18:03:38113.50 112.84 2.36%
UAL 2025-12-18 19:03:08113.50 112.00 2.27%
UAL 2025-12-18 20:03:36113.50 112.48 2.27%
UAL 2025-12-18 21:06:080.00 0.00 2.27%
2025-12-19
UAL 2025-12-19 05:02:56113.61 112.85 2.27%
UAL 2025-12-19 07:03:42113.61 112.91 2.27%
UAL 2025-12-19 08:03:37113.79 112.93 2.27%
UAL 2025-12-19 09:02:41113.61 112.85 0.05%
UAL 2025-12-19 10:03:42113.76 113.10 0.24%
UAL 2025-12-19 11:03:45113.60 113.35 0.57%
UAL 2025-12-19 12:04:02112.92 112.81 0.05%
UAL 2025-12-19 13:02:50113.40 113.36 0.50%
UAL 2025-12-19 14:04:02113.72 113.65 0.77%
UAL 2025-12-19 15:03:05113.81 113.76 0.87%
UAL 2025-12-19 16:03:46113.65 113.58 0.72%
UAL 2025-12-19 17:04:08114.30 113.30 1.08%
UAL 2025-12-19 18:03:33114.20 114.00 1.04%
UAL 2025-12-19 19:03:14114.05 114.00 1.03%
UAL 2025-12-19 20:03:31114.05 114.00 1.02%
UAL 2025-12-19 21:06:380.00 0.00 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.