investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UAL: United Airlines Holdings, Inc. - Common Stock

+ Airline



Clear duplicates of prices



2024-06-27
UAL 2024-06-27 02:03:050.00 0.00 -1.17%
UAL 2024-06-27 04:03:0248.36 48.07 -1.17%
UAL 2024-06-27 05:02:5948.32 47.94 -1.17%
UAL 2024-06-27 06:03:0148.26 48.09 -1.17%
UAL 2024-06-27 07:02:5248.26 48.00 -1.17%
UAL 2024-06-27 08:03:1048.22 48.00 -1.17%
UAL 2024-06-27 09:02:5848.18 48.00 0.21%
UAL 2024-06-27 10:02:5747.91 47.89 -0.33%
UAL 2024-06-27 11:02:5848.05 48.04 -0.06%
UAL 2024-06-27 12:02:5548.07 48.06 -0.02%
UAL 2024-06-27 13:02:5448.24 48.23 0.33%
UAL 2024-06-27 14:03:0248.31 48.30 0.49%
UAL 2024-06-27 15:02:5548.47 48.46 0.82%
UAL 2024-06-27 16:02:5748.31 48.00 0.27%
UAL 2024-06-27 17:03:0048.45 48.13 0.31%
UAL 2024-06-27 18:02:5948.45 48.07 0.15%
UAL 2024-06-27 19:03:1848.45 48.00 0.27%
UAL 2024-06-27 20:03:140.00 0.00 0.27%
2024-06-28
UAL 2024-06-28 04:03:0348.54 48.20 0.08%
UAL 2024-06-28 05:02:5748.71 48.25 0.08%
UAL 2024-06-28 06:03:0548.72 48.25 0.08%
UAL 2024-06-28 07:02:5748.55 48.25 0.40%
UAL 2024-06-28 08:03:0048.55 48.36 0.35%
UAL 2024-06-28 09:02:5348.20 48.14 -0.02%
UAL 2024-06-28 10:03:0448.67 48.63 0.96%
UAL 2024-06-28 11:02:5748.61 48.58 0.83%
UAL 2024-06-28 12:03:0648.60 48.59 0.83%
UAL 2024-06-28 13:02:5648.32 48.30 0.23%
UAL 2024-06-28 14:02:5848.42 48.40 0.44%
UAL 2024-06-28 15:02:5748.52 48.50 0.64%
UAL 2024-06-28 16:03:0248.80 48.70 0.96%
UAL 2024-06-28 17:03:0048.80 48.67 1.08%
UAL 2024-06-28 18:02:5648.80 48.41 1.08%
UAL 2024-06-28 19:03:1248.80 48.52 0.87%
UAL 2024-06-28 20:03:350.00 0.00 0.87%
2024-07-01
UAL 2024-07-01 04:03:2348.88 48.66 0.87%
UAL 2024-07-01 05:03:0448.88 48.61 0.02%
UAL 2024-07-01 07:03:0648.88 48.71 0.29%
UAL 2024-07-01 08:03:1048.84 48.75 0.29%
UAL 2024-07-01 09:03:0948.74 48.60 0.15%
UAL 2024-07-01 10:04:0948.53 48.50 -0.29%
UAL 2024-07-01 11:02:5948.35 48.33 -0.66%
UAL 2024-07-01 12:03:0148.11 48.10 -1.16%
UAL 2024-07-01 13:03:0348.22 48.21 -0.93%
UAL 2024-07-01 14:03:0448.43 48.41 -0.50%
UAL 2024-07-01 15:02:5548.34 48.33 -0.66%
UAL 2024-07-01 16:03:0148.33 48.05 -0.68%
UAL 2024-07-01 19:03:1148.40 48.34 -0.66%
UAL 2024-07-01 20:03:310.00 0.00 -0.66%
2024-07-02
UAL 2024-07-02 04:03:0748.39 47.91 -0.66%
UAL 2024-07-02 05:03:0748.28 47.94 -0.66%
UAL 2024-07-02 06:03:1248.24 47.94 -0.66%
UAL 2024-07-02 07:03:1248.23 48.05 -0.66%
UAL 2024-07-02 08:03:1948.19 48.06 -0.29%
UAL 2024-07-02 09:03:1948.19 48.05 -0.31%
UAL 2024-07-02 10:04:2347.94 47.92 -0.82%
UAL 2024-07-02 11:02:5948.07 48.05 -0.55%
UAL 2024-07-02 12:03:0448.17 48.15 -0.35%
UAL 2024-07-02 13:02:5748.13 48.12 -0.41%
UAL 2024-07-02 14:03:0348.01 48.00 -0.66%
UAL 2024-07-02 15:02:5248.11 48.10 -0.47%
UAL 2024-07-02 16:03:0548.22 48.00 -0.27%
UAL 2024-07-02 16:32:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/319687/000110465924077376/0001104659-24-077376-index.htm
8-K - UNITED AIRLINES, INC. (0000319687) (Filer)
UAL 2024-07-02 17:03:0048.22 48.10 -0.25%
UAL 2024-07-02 20:03:480.00 0.00 -0.25%
2024-07-03
UAL 2024-07-03 08:03:120.00 0.00 0.31%
UAL 2024-07-03 10:03:0348.41 48.38 0.39%
UAL 2024-07-03 11:02:5848.54 48.53 0.68%
UAL 2024-07-03 12:03:0548.43 48.42 0.46%
UAL 2024-07-03 13:02:5848.51 48.40 0.64%
UAL 2024-07-03 14:03:0448.57 48.17 -0.73%
UAL 2024-07-03 15:03:0148.57 48.00 -0.73%
UAL 2024-07-03 16:03:0148.77 48.00 -0.73%
UAL 2024-07-03 17:02:570.00 0.00 -0.73%
2024-07-05
UAL 2024-07-05 04:03:0548.86 48.33 -0.73%
UAL 2024-07-05 05:02:5648.99 48.42 -0.73%
UAL 2024-07-05 06:03:0748.91 48.42 -0.73%
UAL 2024-07-05 07:03:0448.75 48.48 0.79%
UAL 2024-07-05 08:03:4448.75 48.60 0.19%
UAL 2024-07-05 09:03:3348.84 48.54 0.06%
UAL 2024-07-05 10:04:2347.79 47.77 -1.54%
UAL 2024-07-05 11:02:5847.50 47.49 -2.12%
UAL 2024-07-05 12:03:0147.15 47.14 -2.84%
UAL 2024-07-05 13:02:5646.62 46.60 -3.96%
UAL 2024-07-05 14:02:5747.23 47.22 -2.68%
UAL 2024-07-05 15:02:5447.06 47.05 -3.03%
UAL 2024-07-05 16:03:0646.97 46.80 -3.20%
UAL 2024-07-05 17:02:5646.96 46.60 -3.17%
UAL 2024-07-05 18:03:0047.08 46.60 -2.95%
UAL 2024-07-05 19:03:0847.06 47.01 -2.99%
UAL 2024-07-05 20:03:550.00 0.00 -2.99%
2024-07-08
UAL 2024-07-08 04:03:0247.42 46.95 -2.99%
UAL 2024-07-08 05:03:0447.46 46.96 -2.99%
UAL 2024-07-08 06:03:0747.41 46.95 -2.99%
UAL 2024-07-08 07:03:0747.18 47.00 -2.99%
UAL 2024-07-08 08:03:3847.46 47.19 0.37%
UAL 2024-07-08 09:03:0747.48 47.33 0.62%
UAL 2024-07-08 10:04:4947.13 47.11 0.27%
UAL 2024-07-08 11:02:5447.14 47.11 0.25%
UAL 2024-07-08 12:03:0346.88 46.87 -0.25%
UAL 2024-07-08 13:03:0646.91 46.90 -0.21%
UAL 2024-07-08 14:02:5846.94 46.93 -0.12%
UAL 2024-07-08 15:02:5646.83 46.82 -0.35%
UAL 2024-07-08 16:03:0546.93 46.82 -0.37%
UAL 2024-07-08 17:03:0046.92 46.85 -0.30%
UAL 2024-07-08 18:02:5846.91 46.76 -0.19%
UAL 2024-07-08 19:03:1446.90 46.79 -0.19%
UAL 2024-07-08 20:03:410.00 0.00 -0.17%
2024-07-09
UAL 2024-07-09 04:03:0647.05 46.95 -0.17%
UAL 2024-07-09 05:03:0347.15 46.95 0.49%
UAL 2024-07-09 06:03:0647.28 46.95 0.70%
UAL 2024-07-09 07:03:3647.31 47.04 0.70%
UAL 2024-07-09 08:03:3647.04 46.96 0.30%
UAL 2024-07-09 09:03:3346.89 46.77 -0.17%
UAL 2024-07-09 10:03:3546.95 46.92 0.23%
UAL 2024-07-09 11:03:2947.11 47.10 0.62%
UAL 2024-07-09 12:03:2447.23 47.22 0.85%
UAL 2024-07-09 13:08:0747.61 47.59 1.64%
UAL 2024-07-09 14:05:3247.41 47.39 1.23%
UAL 2024-07-09 15:03:2147.37 47.36 1.17%
UAL 2024-07-09 16:03:4347.19 47.15 0.79%
UAL 2024-07-09 17:03:4447.35 47.00 0.81%
UAL 2024-07-09 18:03:2347.37 47.00 0.81%
UAL 2024-07-09 20:03:190.00 0.00 0.81%
2024-07-10
UAL 2024-07-10 04:03:4847.43 46.91 -0.11%
UAL 2024-07-10 05:03:2247.46 47.15 -0.11%
UAL 2024-07-10 06:07:2847.58 47.16 -0.11%
UAL 2024-07-10 07:04:4047.43 47.25 -0.11%
UAL 2024-07-10 08:03:3447.49 47.24 -0.11%
UAL 2024-07-10 09:03:2847.50 47.46 0.58%
UAL 2024-07-10 10:03:2346.98 46.96 -0.49%
UAL 2024-07-10 11:03:1847.27 47.25 0.13%
UAL 2024-07-10 12:03:3247.06 47.05 -0.32%
UAL 2024-07-10 13:03:2947.15 47.14 -0.13%
UAL 2024-07-10 14:04:1047.05 47.04 -0.32%
UAL 2024-07-10 15:03:0647.02 47.01 -0.41%
UAL 2024-07-10 16:03:4047.44 47.01 -0.09%
UAL 2024-07-10 17:03:3847.44 47.16 -0.04%
UAL 2024-07-10 18:03:2747.31 47.17 0.21%
UAL 2024-07-10 19:17:2947.30 47.19 -0.08%
UAL 2024-07-10 20:04:280.00 0.00 0.04%
2024-07-11
UAL 2024-07-11 04:04:3347.34 46.95 0.04%
UAL 2024-07-11 05:03:2547.29 47.19 0.04%
UAL 2024-07-11 06:03:5747.42 47.07 0.28%
UAL 2024-07-11 07:03:2445.17 45.00 -4.39%
UAL 2024-07-11 08:04:0445.00 44.88 -4.72%
UAL 2024-07-11 09:03:4744.83 44.79 -4.92%
UAL 2024-07-11 10:04:1344.25 44.24 -6.17%
UAL 2024-07-11 11:03:4644.96 44.93 -4.64%
UAL 2024-07-11 12:04:2145.04 45.03 -4.49%
UAL 2024-07-11 13:03:3945.56 45.54 -3.39%
UAL 2024-07-11 14:04:5344.83 44.81 -4.94%
UAL 2024-07-11 15:03:4545.16 45.15 -4.22%
UAL 2024-07-11 16:04:3345.69 45.65 -3.16%
UAL 2024-07-11 17:03:4345.77 45.61 -3.24%
UAL 2024-07-11 18:04:0245.77 45.62 -3.27%
UAL 2024-07-11 20:03:160.00 0.00 -3.20%
2024-07-12
UAL 2024-07-12 04:03:1146.23 45.69 -3.20%
UAL 2024-07-12 05:02:4445.90 45.69 -3.20%
UAL 2024-07-12 06:03:1346.11 45.70 -3.20%
UAL 2024-07-12 07:02:4545.75 45.48 -0.08%
UAL 2024-07-12 08:03:2045.60 45.39 -0.11%
UAL 2024-07-12 09:02:4145.70 45.55 0.11%
UAL 2024-07-12 10:03:1144.69 44.67 -2.06%
UAL 2024-07-12 11:02:4644.88 44.86 -1.63%
UAL 2024-07-12 12:03:0844.76 44.74 -1.89%
UAL 2024-07-12 13:02:4644.70 44.69 -1.99%
UAL 2024-07-12 14:03:1744.94 44.93 -1.51%
UAL 2024-07-12 15:02:4745.03 45.02 -1.29%
UAL 2024-07-12 16:03:1244.90 44.75 -1.89%
UAL 2024-07-12 17:02:4744.78 44.74 -1.91%
UAL 2024-07-12 18:03:0945.08 44.74 -1.88%
UAL 2024-07-12 19:02:5545.08 44.65 -2.06%
UAL 2024-07-12 20:03:120.00 0.00 -2.06%
2024-07-15
UAL 2024-07-15 04:03:1844.91 44.65 -2.06%
UAL 2024-07-15 05:02:3745.09 44.72 -2.06%
UAL 2024-07-15 06:03:2645.09 44.85 0.61%
UAL 2024-07-15 07:02:3545.00 44.84 0.50%
UAL 2024-07-15 08:03:2244.96 44.87 0.28%
UAL 2024-07-15 09:02:3644.88 44.80 0.35%
UAL 2024-07-15 10:03:2544.41 44.38 -0.74%
UAL 2024-07-15 11:02:3444.51 44.49 -0.48%
UAL 2024-07-15 12:03:1944.86 44.80 0.24%
UAL 2024-07-15 13:02:3544.65 44.64 -0.15%
UAL 2024-07-15 14:03:1944.47 44.46 -0.55%
UAL 2024-07-15 15:02:3344.50 44.49 -0.50%
UAL 2024-07-15 16:03:1544.73 44.24 -0.31%
UAL 2024-07-15 17:02:3344.42 44.24 -1.07%
UAL 2024-07-15 18:03:2244.73 44.24 -0.81%
UAL 2024-07-15 19:02:4744.73 44.44 -0.60%
UAL 2024-07-15 20:03:230.00 0.00 -0.60%
2024-07-16
UAL 2024-07-16 04:03:2044.47 44.19 0.34%
UAL 2024-07-16 05:02:4244.55 44.34 0.47%
UAL 2024-07-16 06:03:2544.53 44.37 0.47%
UAL 2024-07-16 07:02:3944.62 44.50 0.42%
UAL 2024-07-16 08:03:1644.65 44.51 0.58%
UAL 2024-07-16 09:02:3744.57 44.51 0.56%
UAL 2024-07-16 10:03:2545.57 45.54 2.77%
UAL 2024-07-16 11:02:3845.74 45.72 3.15%
UAL 2024-07-16 12:03:2546.29 46.28 4.38%
UAL 2024-07-16 13:02:3746.32 46.31 4.45%
UAL 2024-07-16 14:03:2646.53 46.52 4.94%
UAL 2024-07-16 15:02:3446.74 46.72 5.39%
UAL 2024-07-16 16:03:1947.25 47.02 6.24%
UAL 2024-07-16 17:02:4247.00 46.88 5.93%
UAL 2024-07-16 18:03:2847.00 46.91 5.87%
UAL 2024-07-16 19:02:5647.05 46.91 6.05%
UAL 2024-07-16 20:03:250.00 0.00 5.93%
2024-07-17
UAL 2024-07-17 04:03:2346.85 46.80 -0.52%
UAL 2024-07-17 05:02:4147.01 46.52 -0.63%
UAL 2024-07-17 06:03:1847.01 46.51 -1.15%
UAL 2024-07-17 07:02:3846.80 46.62 -0.61%
UAL 2024-07-17 08:03:2046.60 46.41 -1.06%
UAL 2024-07-17 09:02:3946.51 46.39 -1.26%
UAL 2024-07-17 10:03:2147.45 47.44 0.86%
UAL 2024-07-17 11:02:3947.44 47.43 0.83%
UAL 2024-07-17 12:03:2046.88 46.86 -0.45%
UAL 2024-07-17 13:02:5647.06 47.05 -0.05%
UAL 2024-07-17 14:03:1847.24 47.23 0.36%
UAL 2024-07-17 15:02:4447.13 47.12 0.11%
UAL 2024-07-17 16:03:1445.00 44.85 -4.67%
UAL 2024-07-17 17:02:3547.30 47.04 0.19%
UAL 2024-07-17 18:03:1747.10 47.03 0.06%
UAL 2024-07-17 19:02:5046.92 46.53 -1.04%
UAL 2024-07-17 20:03:190.00 0.00 -1.00%
2024-07-18
UAL 2024-07-18 04:03:1746.56 46.08 -0.89%
UAL 2024-07-18 05:04:5746.78 46.41 -0.83%
UAL 2024-07-18 06:07:2646.77 46.70 -0.53%
UAL 2024-07-18 07:02:4446.99 46.89 0.00%
UAL 2024-07-18 08:03:1447.72 47.50 1.61%
UAL 2024-07-18 09:02:5147.86 47.75 1.70%
UAL 2024-07-18 10:03:1648.16 48.11 2.59%
UAL 2024-07-18 11:02:4748.03 48.00 2.29%
UAL 2024-07-18 11:44:58
United Airlines Disappoints With Outlook, Demand Concerns Surge
UAL 2024-07-18 12:03:1146.84 46.82 -0.23%
UAL 2024-07-18 13:02:4947.66 47.64 1.49%
UAL 2024-07-18 14:03:1647.44 47.43 1.04%
UAL 2024-07-18 14:16:05
United Airlines Holdings, Inc. (UAL) Q2 2024 Earnings Call Transcript
UAL 2024-07-18 15:02:5046.69 46.68 -0.55%
UAL 2024-07-18 16:02:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/319687/000010051724000121/0000100517-24-000121-index.htm
10-Q - UNITED AIRLINES, INC. (0000319687) (Filer)
UAL 2024-07-18 16:03:1846.29 46.08 -1.38%
UAL 2024-07-18 17:02:5246.60 46.41 -0.77%
UAL 2024-07-18 18:03:1546.72 46.51 -0.83%
UAL 2024-07-18 19:02:5746.72 46.42 -0.92%
UAL 2024-07-18 20:03:150.00 0.00 -0.92%
2024-07-19
UAL 2024-07-19 04:03:0845.85 45.30 -1.15%
UAL 2024-07-19 05:02:5546.35 45.89 -0.26%
UAL 2024-07-19 06:03:1046.23 45.88 -0.94%
UAL 2024-07-19 07:02:5046.23 46.00 -0.51%
UAL 2024-07-19 08:03:0946.45 46.20 -0.34%
UAL 2024-07-19 09:02:5246.33 46.15 -0.15%
UAL 2024-07-19 10:03:1046.43 46.39 0.17%
UAL 2024-07-19 11:02:5846.63 46.61 0.49%
UAL 2024-07-19 12:03:0646.89 46.88 1.07%
UAL 2024-07-19 13:02:5946.99 46.96 1.26%
UAL 2024-07-19 14:03:1047.23 47.22 1.79%
UAL 2024-07-19 15:02:5647.70 47.69 2.77%
UAL 2024-07-19 16:03:0447.92 47.80 3.28%
UAL 2024-07-19 17:02:5147.80 47.40 2.97%
UAL 2024-07-19 18:03:0548.00 47.70 3.04%
UAL 2024-07-19 19:03:0948.00 47.29 3.04%
UAL 2024-07-19 20:03:090.00 0.00 3.04%
2024-07-22
UAL 2024-07-22 04:03:1047.91 47.42 3.04%
UAL 2024-07-22 05:02:5647.92 47.45 -0.93%
UAL 2024-07-22 06:03:1447.93 47.50 -0.91%
UAL 2024-07-22 07:02:4847.94 47.67 -0.97%
UAL 2024-07-22 08:03:1547.70 47.51 -0.71%
UAL 2024-07-22 09:02:4647.39 47.30 -1.34%
UAL 2024-07-22 10:03:1547.12 47.09 -1.79%
UAL 2024-07-22 11:02:5148.53 48.52 1.27%
UAL 2024-07-22 12:03:1348.07 48.06 0.28%
UAL 2024-07-22 13:02:3948.41 48.39 1.03%
UAL 2024-07-22 14:03:1048.59 48.57 1.40%
UAL 2024-07-22 15:02:4648.17 48.15 0.50%
UAL 2024-07-22 16:03:1348.38 48.19 0.56%
UAL 2024-07-22 17:02:4848.35 48.10 0.54%
UAL 2024-07-22 18:03:0848.38 48.10 0.38%
UAL 2024-07-22 19:02:5648.76 48.10 0.38%
UAL 2024-07-22 20:03:130.00 0.00 0.38%
2024-07-23
UAL 2024-07-23 04:03:0948.27 47.74 -0.10%
UAL 2024-07-23 05:02:4948.19 47.82 -0.75%
UAL 2024-07-23 06:03:1048.05 47.76 -0.75%
UAL 2024-07-23 07:02:5448.30 47.93 -0.58%
UAL 2024-07-23 08:03:1148.45 47.92 0.00%
UAL 2024-07-23 09:02:5148.11 48.00 -0.19%
UAL 2024-07-23 10:03:1148.21 48.19 0.04%
UAL 2024-07-23 11:02:5548.48 48.47 0.61%
UAL 2024-07-23 12:03:0948.73 48.70 1.11%
UAL 2024-07-23 13:02:5248.81 48.79 1.25%
UAL 2024-07-23 14:03:0948.70 48.69 1.06%
UAL 2024-07-23 15:02:5448.75 48.74 1.17%
UAL 2024-07-23 16:03:0848.45 47.98 0.06%
UAL 2024-07-23 17:02:5248.45 48.25 0.23%
UAL 2024-07-23 18:03:0548.35 48.14 0.12%
UAL 2024-07-23 19:03:0248.25 47.98 -0.15%
UAL 2024-07-23 20:03:070.00 0.00 0.04%
2024-07-24
UAL 2024-07-24 04:03:0848.21 47.68 0.04%
UAL 2024-07-24 05:02:5548.21 47.68 -1.00%
UAL 2024-07-24 06:03:0948.24 47.73 -1.00%
UAL 2024-07-24 07:02:5348.12 47.94 -0.23%
UAL 2024-07-24 08:03:0948.29 48.00 0.00%
UAL 2024-07-24 09:02:5748.27 47.79 -0.60%
UAL 2024-07-24 10:03:1247.06 47.05 -2.45%
UAL 2024-07-24 11:03:0647.13 47.10 -2.32%
UAL 2024-07-24 12:03:1447.12 47.10 -2.30%
UAL 2024-07-24 13:02:5746.65 46.63 -3.26%
UAL 2024-07-24 14:03:1346.56 46.55 -3.44%
UAL 2024-07-24 15:02:5546.09 46.08 -4.44%
UAL 2024-07-24 16:03:1946.50 45.80 -4.61%
UAL 2024-07-24 17:03:0046.27 45.82 -4.42%
UAL 2024-07-24 18:03:0646.27 46.02 -4.42%
UAL 2024-07-24 19:03:1346.50 45.80 -4.29%
UAL 2024-07-24 20:03:100.00 0.00 -4.29%
2024-07-25
UAL 2024-07-25 04:03:2146.23 45.65 -4.29%
UAL 2024-07-25 05:02:5246.25 45.69 -0.71%
UAL 2024-07-25 06:03:1446.09 45.71 -0.71%
UAL 2024-07-25 07:02:4645.50 45.32 -1.08%
UAL 2024-07-25 08:03:2145.49 45.35 -1.18%
UAL 2024-07-25 09:02:5545.88 45.66 -0.50%
UAL 2024-07-25 10:03:1747.12 47.10 2.24%
UAL 2024-07-25 11:02:5747.13 47.11 2.26%
UAL 2024-07-25 12:03:1646.77 46.75 1.53%
UAL 2024-07-25 13:02:5047.27 47.25 2.57%
UAL 2024-07-25 14:03:1346.86 46.85 1.74%
UAL 2024-07-25 15:02:4846.67 46.65 1.33%
UAL 2024-07-25 16:03:1646.72 46.50 1.39%
UAL 2024-07-25 17:02:5146.80 46.70 1.69%
UAL 2024-07-25 18:03:1446.84 46.72 1.54%
UAL 2024-07-25 19:02:5646.85 46.72 1.74%
UAL 2024-07-25 20:03:130.00 0.00 1.54%
2024-07-26
UAL 2024-07-26 04:03:1147.20 46.69 1.54%
UAL 2024-07-26 05:02:5547.22 46.73 1.54%
UAL 2024-07-26 06:03:1447.31 47.16 0.87%
UAL 2024-07-26 07:02:5647.28 47.15 0.87%
UAL 2024-07-26 08:03:0747.28 47.17 1.00%
UAL 2024-07-26 09:02:5247.23 47.17 1.09%
UAL 2024-07-26 10:03:1246.64 46.62 -0.20%
UAL 2024-07-26 11:02:5246.71 46.69 -0.07%
UAL 2024-07-26 12:03:0747.16 47.14 0.91%
UAL 2024-07-26 13:02:5347.19 47.18 1.02%
UAL 2024-07-26 14:03:0747.31 47.30 1.26%
UAL 2024-07-26 15:02:5147.39 47.38 1.43%
UAL 2024-07-26 16:03:0847.40 46.90 1.48%
UAL 2024-07-26 17:02:5047.48 46.90 1.46%
UAL 2024-07-26 18:03:0747.48 46.60 1.03%
UAL 2024-07-26 20:03:140.00 0.00 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.