Favourites   Have ideas?  Sign in / Register

$UAL: United Airlines Holdings, Inc. - Common Stock

+ Airline


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

UAL 2023-01-04 17:00:3939.72 39.36 6.66%
UAL 2023-01-04 18:00:4639.72 39.67 6.66%
UAL 2023-01-04 19:00:2839.72 39.70 6.60%
UAL 2023-01-04 20:01:0439.90 39.40 6.66%
UAL 2023-01-04 22:04:220.00 0.00 6.66%
UAL 2023-01-04 23:00:3339.68 39.40 6.66%
2023-01-05

UAL 2023-01-05 05:01:1639.94 39.50 0.00%
UAL 2023-01-05 06:00:4439.78 39.40 0.00%
UAL 2023-01-05 07:01:0639.70 39.58 -0.05%
UAL 2023-01-05 08:00:4639.80 39.55 0.00%
UAL 2023-01-05 09:01:0739.94 39.62 0.45%
UAL 2023-01-05 10:01:1039.75 39.35 -0.53%
UAL 2023-01-05 11:01:3040.13 40.12 1.06%
UAL 2023-01-05 12:01:2140.47 40.45 1.99%
UAL 2023-01-05 13:00:5440.87 40.86 3.05%
UAL 2023-01-05 14:00:5740.65 40.64 2.47%
UAL 2023-01-05 15:00:5340.97 40.96 3.29%
UAL 2023-01-05 16:00:5441.02 41.01 3.45%
UAL 2023-01-05 17:00:3841.30 41.25 10.77%
UAL 2023-01-05 18:01:1641.42 41.00 10.77%
UAL 2023-01-05 19:00:5941.31 41.30 11.11%
UAL 2023-01-05 20:00:3341.40 41.00 10.64%
UAL 2023-01-05 21:11:230.00 0.00 10.64%
2023-01-06

UAL 2023-01-06 05:01:1341.38 40.98 10.64%
UAL 2023-01-06 06:00:3841.30 40.89 10.64%
UAL 2023-01-06 07:00:5841.30 40.91 -0.64%
UAL 2023-01-06 08:01:0741.30 41.04 -0.64%
UAL 2023-01-06 09:00:4941.26 40.95 -0.40%
UAL 2023-01-06 10:00:4841.80 41.35 1.49%
UAL 2023-01-06 11:01:0841.81 41.80 1.49%
UAL 2023-01-06 12:00:4341.44 41.42 0.50%
UAL 2023-01-06 13:01:0241.69 41.68 1.19%
UAL 2023-01-06 14:01:0641.81 41.79 1.49%
UAL 2023-01-06 15:00:5041.92 41.91 1.78%
UAL 2023-01-06 16:00:4342.14 42.13 2.36%
UAL 2023-01-06 17:01:1542.39 42.26 13.45%
UAL 2023-01-06 18:00:4842.26 41.99 13.37%
UAL 2023-01-06 19:01:0642.26 42.00 13.37%
UAL 2023-01-06 20:01:1142.15 42.00 13.10%
UAL 2023-01-06 21:01:370.00 0.00 13.10%
UAL 2023-01-06 23:00:4342.19 42.00 13.10%
2023-01-09

UAL 2023-01-09 00:01:390.00 0.00 13.10%
UAL 2023-01-09 05:00:5042.32 41.94 13.10%
UAL 2023-01-09 06:00:5042.75 42.37 0.40%
UAL 2023-01-09 07:00:5742.78 42.39 0.42%
UAL 2023-01-09 08:01:0142.55 42.24 0.53%
UAL 2023-01-09 09:00:4442.75 42.57 1.09%
UAL 2023-01-09 10:00:5242.70 42.60 0.98%
UAL 2023-01-09 11:01:0943.68 43.67 3.82%
UAL 2023-01-09 12:00:5943.93 43.91 4.48%
UAL 2023-01-09 13:00:5244.06 44.04 4.80%
UAL 2023-01-09 14:01:2743.89 43.88 4.38%
UAL 2023-01-09 15:01:2443.85 43.84 4.24%
UAL 2023-01-09 16:01:0043.60 43.59 3.58%
UAL 2023-01-09 17:00:5943.41 43.00 14.99%
UAL 2023-01-09 18:00:3443.45 43.22 2.84%
UAL 2023-01-09 19:00:3443.40 43.30 2.84%
UAL 2023-01-09 20:00:3243.30 43.08 2.25%
UAL 2023-01-09 21:03:340.00 0.00 2.46%
UAL 2023-01-09 22:01:4543.30 43.08 2.46%
2023-01-10

UAL 2023-01-10 05:01:1943.46 43.20 -0.38%
UAL 2023-01-10 06:01:1843.15 42.81 -0.38%
UAL 2023-01-10 07:00:5043.00 42.79 -0.85%
UAL 2023-01-10 08:00:4143.14 42.84 -0.83%
UAL 2023-01-10 09:01:1243.00 42.92 -1.02%
UAL 2023-01-10 10:01:1843.15 42.92 -0.71%
UAL 2023-01-10 11:00:4543.47 43.45 0.26%
UAL 2023-01-10 12:01:0444.19 44.18 1.96%
UAL 2023-01-10 13:00:5944.43 44.41 2.56%
UAL 2023-01-10 14:01:0344.76 44.74 3.34%
UAL 2023-01-10 15:01:1444.86 44.85 3.57%
UAL 2023-01-10 16:00:4245.08 45.07 4.10%
UAL 2023-01-10 17:01:2545.74 45.67 5.52%
UAL 2023-01-10 18:00:3245.69 45.66 5.49%
UAL 2023-01-10 19:01:1945.74 45.45 5.49%
UAL 2023-01-10 20:01:0545.75 45.45 5.49%
UAL 2023-01-10 22:03:3945.80 45.45 5.68%
2023-01-11

UAL 2023-01-11 05:01:3345.75 45.35 5.68%
UAL 2023-01-11 06:00:4845.78 45.31 0.00%
UAL 2023-01-11 07:01:1845.29 44.82 -1.11%
UAL 2023-01-11 08:00:5245.49 45.20 -1.09%
UAL 2023-01-11 09:01:0545.68 45.48 -0.38%
UAL 2023-01-11 10:00:5645.77 45.56 0.05%
UAL 2023-01-11 11:00:5846.48 46.47 1.73%
UAL 2023-01-11 12:00:4346.88 46.87 2.68%
UAL 2023-01-11 13:00:4247.29 47.28 3.62%
UAL 2023-01-11 14:01:1147.63 47.62 4.45%
UAL 2023-01-11 15:00:4747.49 47.48 4.12%
UAL 2023-01-11 16:01:3147.59 47.58 4.33%
UAL 2023-01-11 17:00:4147.74 47.64 10.32%
UAL 2023-01-11 18:00:3647.35 47.32 9.47%
UAL 2023-01-11 19:00:3647.55 47.34 9.78%
UAL 2023-01-11 20:00:3647.46 47.27 9.47%
2023-01-12

UAL 2023-01-12 05:01:0847.37 47.11 9.47%
UAL 2023-01-12 06:00:4347.68 47.35 -0.07%
UAL 2023-01-12 07:01:1547.54 47.35 -0.17%
UAL 2023-01-12 08:01:0547.60 47.35 -0.47%
UAL 2023-01-12 09:00:4148.50 48.37 1.99%
UAL 2023-01-12 10:00:4448.98 48.80 2.82%
UAL 2023-01-12 11:01:0449.97 49.96 5.35%
UAL 2023-01-12 12:01:0749.59 49.58 4.45%
UAL 2023-01-12 13:01:0849.57 49.56 4.38%
UAL 2023-01-12 14:00:5850.19 50.17 5.85%
UAL 2023-01-12 15:01:0350.84 50.82 7.41%
UAL 2023-01-12 16:00:4150.98 50.97 7.74%
UAL 2023-01-12 17:00:5551.31 51.28 13.14%
UAL 2023-01-12 18:00:5151.55 51.38 13.42%
UAL 2023-01-12 19:01:1451.74 51.35 13.57%
UAL 2023-01-12 20:00:5651.55 51.38 13.38%
UAL 2023-01-12 21:08:240.00 0.00 13.85%
UAL 2023-01-12 22:01:3151.69 51.38 13.73%
2023-01-13

UAL 2023-01-13 05:01:0951.45 50.09 13.73%
UAL 2023-01-13 06:00:4451.54 51.30 0.54%
UAL 2023-01-13 07:01:0951.80 51.40 0.71%
UAL 2023-01-13 08:01:2050.58 50.31 -2.58%
UAL 2023-01-13 09:00:4250.19 49.70 -3.10%
UAL 2023-01-13 10:01:0649.50 49.30 -4.29%
UAL 2023-01-13 11:00:5651.00 50.98 -0.76%
UAL 2023-01-13 12:00:5251.03 51.01 -0.64%
UAL 2023-01-13 13:00:4651.00 50.99 -0.71%
UAL 2023-01-13 14:00:4551.28 51.27 -0.05%
UAL 2023-01-13 15:01:0551.42 51.41 0.26%
UAL 2023-01-13 16:01:2251.34 51.33 0.09%
UAL 2023-01-13 17:01:0751.67 51.50 9.38%
UAL 2023-01-13 18:01:0451.65 51.59 9.28%
UAL 2023-01-13 19:01:3451.64 51.55 9.09%
UAL 2023-01-13 20:01:0051.60 51.55 9.09%
2023-01-16

UAL 2023-01-16 00:01:370.00 0.00 9.04%
UAL 2023-01-16 10:15:20
United Airlines: Momentum Should Continue Post Q4 Earnings Report
2023-01-17

UAL 2023-01-17 05:00:4151.35 50.98 -0.71%
UAL 2023-01-17 06:01:0751.25 51.06 -1.40%
UAL 2023-01-17 07:00:5251.06 50.73 -1.66%
UAL 2023-01-17 08:01:1851.30 51.09 -0.95%
UAL 2023-01-17 09:00:4651.62 51.34 -0.40%
UAL 2023-01-17 10:01:0551.33 51.12 -0.76%
UAL 2023-01-17 11:00:4551.00 50.98 -1.59%
UAL 2023-01-17 12:00:5950.68 50.66 -2.32%
UAL 2023-01-17 13:00:4750.74 50.72 -2.15%
UAL 2023-01-17 14:00:5550.79 50.78 -2.06%
UAL 2023-01-17 15:01:2650.91 50.89 -1.78%
UAL 2023-01-17 16:01:1351.10 51.09 -1.33%
UAL 2023-01-17 17:01:0551.94 50.95 23.39%
UAL 2023-01-17 18:01:1452.40 52.33 1.78%
UAL 2023-01-17 19:00:4352.46 52.31 1.70%
UAL 2023-01-17 20:00:5852.42 52.26 1.52%
UAL 2023-01-17 22:03:5352.35 52.14 1.44%
2023-01-18

UAL 2023-01-18 05:00:5552.54 52.34 2.70%
UAL 2023-01-18 06:01:1452.74 52.60 3.55%
UAL 2023-01-18 07:01:2652.55 52.51 3.20%
UAL 2023-01-18 08:01:2552.80 52.44 3.34%
UAL 2023-01-18 09:01:2453.09 53.00 4.26%
UAL 2023-01-18 10:00:4253.18 53.00 4.31%
UAL 2023-01-18 10:55:27
United Airlines: Soaring To New Heights
UAL 2023-01-18 11:00:4951.72 51.69 1.16%
UAL 2023-01-18 12:01:0450.72 50.69 -1.23%
UAL 2023-01-18 13:00:5950.10 50.07 -2.63%
UAL 2023-01-18 14:01:2749.58 49.56 -3.86%
UAL 2023-01-18 15:00:4649.63 49.62 -3.74%
UAL 2023-01-18 16:01:2548.66 48.65 -6.01%
UAL 2023-01-18 16:39:05
United Airlines Holdings, Inc. (UAL) Q4 2022 Earnings Call Transcript
UAL 2023-01-18 17:00:3848.97 48.78 -5.54%
UAL 2023-01-18 18:00:3648.84 48.73 -5.85%
UAL 2023-01-18 19:00:5948.70 48.58 -5.87%
UAL 2023-01-18 20:00:5348.71 48.55 -6.16%
UAL 2023-01-18 21:09:560.00 0.00 -6.70%
UAL 2023-01-18 22:01:0048.68 48.52 -6.27%
2023-01-19

UAL 2023-01-19 01:14:06
United Airlines Holdings, Inc. 2022 Q4 - Results - Earnings Call Presentation
UAL 2023-01-19 05:01:2448.99 48.53 -0.31%
UAL 2023-01-19 06:00:5448.62 48.35 -0.69%
UAL 2023-01-19 07:01:0448.49 48.30 -1.40%
UAL 2023-01-19 08:00:4348.20 48.06 -1.80%
UAL 2023-01-19 09:00:4948.15 48.08 -1.85%
UAL 2023-01-19 10:00:4648.48 48.26 -1.33%
UAL 2023-01-19 11:00:4447.67 47.64 -2.86%
UAL 2023-01-19 12:01:4647.62 47.61 -2.94%
UAL 2023-01-19 13:01:3147.20 47.18 -3.95%
UAL 2023-01-19 14:00:5247.67 47.66 -2.84%
UAL 2023-01-19 15:01:1248.34 48.33 -1.25%
UAL 2023-01-19 16:01:0548.35 48.34 -1.21%
UAL 2023-01-19 17:00:5148.52 48.46 -6.37%
UAL 2023-01-19 18:00:5048.43 48.40 -6.56%
UAL 2023-01-19 19:01:0348.42 48.38 -6.58%
UAL 2023-01-19 20:01:0648.45 48.38 -6.51%
UAL 2023-01-19 22:04:500.00 0.00 -6.18%
UAL 2023-01-19 23:00:3948.60 48.38 -6.44%
2023-01-20

UAL 2023-01-20 05:02:4148.83 48.29 1.09%
UAL 2023-01-20 06:01:1848.72 48.32 -1.04%
UAL 2023-01-20 07:00:4548.78 48.52 0.95%
UAL 2023-01-20 08:01:1548.62 48.33 0.50%
UAL 2023-01-20 09:00:5848.72 48.62 0.76%
UAL 2023-01-20 10:00:4248.81 48.43 0.40%
UAL 2023-01-20 11:01:0149.06 49.04 1.61%
UAL 2023-01-20 12:01:1749.31 49.29 2.20%
UAL 2023-01-20 13:00:4449.63 49.62 2.96%
UAL 2023-01-20 14:01:2149.19 49.18 1.94%
UAL 2023-01-20 15:00:4949.26 49.24 2.11%
UAL 2023-01-20 16:01:3349.40 49.38 2.41%
UAL 2023-01-20 17:00:3849.53 49.46 1.42%
UAL 2023-01-20 18:01:0849.59 49.44 1.42%
UAL 2023-01-20 19:01:2049.59 49.22 1.42%
UAL 2023-01-20 20:00:3949.59 49.42 1.44%
UAL 2023-01-20 21:08:530.00 0.00 1.33%
UAL 2023-01-20 23:01:0749.47 49.42 1.35%
2023-01-23

UAL 2023-01-23 00:01:210.00 0.00 1.33%
UAL 2023-01-23 05:00:5449.75 49.21 1.33%
UAL 2023-01-23 06:00:4549.75 49.30 -0.14%
UAL 2023-01-23 07:01:3049.75 49.43 0.59%
UAL 2023-01-23 08:01:0749.59 49.34 -0.07%
UAL 2023-01-23 09:01:1249.57 49.42 0.26%
UAL 2023-01-23 10:01:0249.55 49.48 0.69%
UAL 2023-01-23 11:00:5249.47 49.45 0.00%
UAL 2023-01-23 12:01:4748.95 48.94 -1.21%
UAL 2023-01-23 13:00:4549.09 49.07 -0.90%
UAL 2023-01-23 14:00:5649.01 48.99 -1.09%
UAL 2023-01-23 15:01:1649.37 49.36 -0.21%
UAL 2023-01-23 16:00:4549.32 49.31 -0.33%
UAL 2023-01-23 17:01:1349.32 49.23 16.67%
UAL 2023-01-23 18:00:5749.28 49.26 -0.38%
UAL 2023-01-23 19:01:0249.38 49.27 -0.38%
UAL 2023-01-23 20:00:5649.27 49.03 -0.38%
2023-01-24

UAL 2023-01-24 05:00:4649.47 48.93 -0.38%
UAL 2023-01-24 06:01:1049.35 48.97 0.00%
UAL 2023-01-24 07:00:5749.15 48.84 0.00%
UAL 2023-01-24 08:01:1749.32 49.00 -0.26%
UAL 2023-01-24 09:00:5149.28 49.00 -0.55%
UAL 2023-01-24 10:01:1049.26 48.98 -0.73%
UAL 2023-01-24 11:00:5349.46 49.44 0.34%
UAL 2023-01-24 12:01:1050.28 50.27 2.00%
UAL 2023-01-24 13:00:4850.09 50.08 1.64%
UAL 2023-01-24 14:01:2849.89 49.88 1.21%
UAL 2023-01-24 15:00:4649.70 49.69 0.83%
UAL 2023-01-24 16:00:4049.57 49.56 0.59%
UAL 2023-01-24 17:01:2749.38 49.30 0.18%
UAL 2023-01-24 18:00:4949.37 49.30 0.04%
UAL 2023-01-24 19:00:4649.36 49.04 0.14%
UAL 2023-01-24 20:00:5649.24 49.00 -0.06%
UAL 2023-01-24 22:04:2849.10 49.06 -0.36%
2023-01-25

UAL 2023-01-25 05:00:4349.71 49.20 -0.36%
UAL 2023-01-25 06:00:4249.62 49.39 -0.36%
UAL 2023-01-25 07:01:0049.39 49.30 0.10%
UAL 2023-01-25 08:01:0449.38 49.02 -0.20%
UAL 2023-01-25 09:00:5749.37 48.86 -0.30%
UAL 2023-01-25 10:01:2849.38 48.97 -0.57%
UAL 2023-01-25 11:01:3449.65 49.64 0.69%
UAL 2023-01-25 12:01:3449.84 49.82 1.09%
UAL 2023-01-25 13:00:4350.02 50.01 1.44%
UAL 2023-01-25 14:01:0650.31 50.30 2.04%
UAL 2023-01-25 15:01:0050.66 50.65 2.75%
UAL 2023-01-25 16:01:2650.52 50.50 2.47%
UAL 2023-01-25 17:00:5250.42 50.29 2.14%
UAL 2023-01-25 18:01:0050.26 50.13 1.92%
UAL 2023-01-25 19:01:1350.49 50.02 2.08%
UAL 2023-01-25 20:01:2850.49 50.30 2.08%
UAL 2023-01-25 22:01:5150.50 50.30 2.39%
2023-01-26

UAL 2023-01-26 05:00:4250.40 49.00 2.39%
UAL 2023-01-26 06:00:4050.77 50.37 1.19%
UAL 2023-01-26 07:01:0850.84 50.43 1.07%
UAL 2023-01-26 08:01:0950.44 50.28 0.32%
UAL 2023-01-26 09:01:2650.65 50.46 0.65%
UAL 2023-01-26 10:01:2650.62 50.50 0.59%
UAL 2023-01-26 11:01:0448.90 48.87 -2.81%
UAL 2023-01-26 12:00:4449.05 49.03 -2.51%
UAL 2023-01-26 13:00:5949.52 49.50 -1.60%
UAL 2023-01-26 14:01:1849.33 49.32 -1.94%
UAL 2023-01-26 15:01:1649.46 49.45 -1.66%
UAL 2023-01-26 16:01:0749.44 49.43 -1.70%
UAL 2023-01-26 17:00:4749.49 49.37 0.30%
UAL 2023-01-26 18:00:5949.35 49.33 0.06%
UAL 2023-01-26 19:00:5549.45 49.00 -0.06%
UAL 2023-01-26 20:01:0249.45 49.30 0.00%
UAL 2023-01-26 21:10:240.00 0.00 0.00%
UAL 2023-01-26 22:01:0349.45 49.30 0.00%
2023-01-27

UAL 2023-01-27 05:00:5649.51 48.97 0.00%
UAL 2023-01-27 06:02:1949.50 49.10 0.00%
UAL 2023-01-27 08:00:5349.36 49.10 -0.51%
UAL 2023-01-27 09:01:0249.38 49.23 -0.34%
UAL 2023-01-27 10:00:5249.35 49.17 -0.53%
UAL 2023-01-27 11:01:0149.04 49.02 -0.85%
UAL 2023-01-27 12:00:5049.04 49.03 -0.85%
UAL 2023-01-27 13:01:3049.13 49.11 -0.67%
UAL 2023-01-27 14:01:1649.03 49.01 -0.87%
UAL 2023-01-27 15:00:5948.95 48.93 -1.03%
UAL 2023-01-27 16:01:2249.27 49.26 -0.38%
UAL 2023-01-27 17:01:3548.72 48.64 -3.13%
UAL 2023-01-27 18:00:5748.80 48.72 -3.13%
UAL 2023-01-27 19:00:5748.74 48.69 -3.21%
UAL 2023-01-27 20:01:0548.74 48.61 -3.36%
UAL 2023-01-27 21:10:120.00 0.00 -3.23%
UAL 2023-01-27 22:00:3348.74 48.61 -3.36%
2023-01-30

UAL 2023-01-30 00:01:330.00 0.00 -3.23%
UAL 2023-01-30 05:00:4048.72 48.24 -0.47%
UAL 2023-01-30 06:00:5548.74 48.51 -0.08%
UAL 2023-01-30 07:01:0948.60 48.50 -0.47%
UAL 2023-01-30 08:01:3448.55 48.35 -0.67%
UAL 2023-01-30 09:00:5648.42 48.29 -0.63%
UAL 2023-01-30 10:01:0548.45 48.40 -0.67%
UAL 2023-01-30 11:01:1048.84 48.83 0.20%
UAL 2023-01-30 12:01:4348.89 48.88 0.32%
UAL 2023-01-30 13:01:1049.08 49.06 0.73%
UAL 2023-01-30 14:01:3648.86 48.85 0.26%
UAL 2023-01-30 15:01:3148.68 48.66 -0.12%
UAL 2023-01-30 16:00:5048.49 48.47 -0.51%
UAL 2023-01-30 17:00:5748.73 48.29 -1.98%
UAL 2023-01-30 18:01:0248.29 48.25 -0.94%
UAL 2023-01-30 19:01:0948.53 48.21 -0.94%
UAL 2023-01-30 20:00:5148.53 48.24 -0.94%
2023-01-31

UAL 2023-01-31 05:01:2448.67 48.16 -0.94%
UAL 2023-01-31 06:00:4448.15 48.10 -0.12%
UAL 2023-01-31 07:01:1948.00 47.82 -0.84%
UAL 2023-01-31 08:01:2448.30 48.00 -0.43%
UAL 2023-01-31 09:01:1248.25 47.98 0.16%
UAL 2023-01-31 10:01:0248.48 48.18 0.57%
UAL 2023-01-31 11:01:0648.40 48.38 0.35%
UAL 2023-01-31 12:00:5149.17 49.15 1.97%
UAL 2023-01-31 13:00:5848.92 48.90 1.44%
UAL 2023-01-31 14:00:4648.84 48.83 1.27%
UAL 2023-01-31 15:01:2348.79 48.78 1.19%
UAL 2023-01-31 16:00:4848.55 48.54 0.72%
UAL 2023-01-31 17:01:0948.96 48.91 1.54%
UAL 2023-01-31 18:01:0848.92 48.88 1.37%
UAL 2023-01-31 19:01:1148.90 48.74 1.37%
UAL 2023-01-31 20:00:3248.86 48.50 1.33%
2023-02-01

UAL 2023-02-01 05:00:4949.06 48.51 1.33%
UAL 2023-02-01 06:00:4848.90 48.55 -0.14%
UAL 2023-02-01 07:00:5148.70 48.57 -0.74%
UAL 2023-02-01 08:01:0948.70 48.60 -0.55%
UAL 2023-02-01 09:01:1548.95 48.77 -0.39%
UAL 2023-02-01 10:01:1148.76 48.72 -0.41%
UAL 2023-02-01 11:01:0148.93 48.90 -0.08%
UAL 2023-02-01 12:00:4448.47 48.45 -1.03%
UAL 2023-02-01 13:00:5148.86 48.84 -0.21%
UAL 2023-02-01 14:01:1449.11 49.10 0.33%
UAL 2023-02-01 15:00:5748.86 48.82 -0.33%
UAL 2023-02-01 16:00:4849.65 49.64 1.40%
UAL 2023-02-01 17:00:5750.29 50.15 4.00%
UAL 2023-02-01 18:01:0750.30 50.00 4.25%
UAL 2023-02-01 19:01:1150.33 50.10 4.25%
UAL 2023-02-01 20:00:4850.40 50.10 4.35%
UAL 2023-02-01 21:08:200.00 0.00 4.47%
UAL 2023-02-01 22:00:5550.49 50.22 4.47%
2023-02-02

UAL 2023-02-02 05:01:1150.52 49.98 4.47%
UAL 2023-02-02 06:01:1450.04 49.98 -0.39%
UAL 2023-02-02 07:01:0150.39 50.23 0.33%
UAL 2023-02-02 08:00:4750.38 50.23 0.35%
UAL 2023-02-02 09:01:0850.60 50.37 0.76%
UAL 2023-02-02 10:01:0850.62 50.31 0.66%
UAL 2023-02-02 11:01:0750.70 50.67 0.99%
UAL 2023-02-02 12:00:4951.56 51.54 2.73%
UAL 2023-02-02 13:01:1351.75 51.74 3.14%
UAL 2023-02-02 14:00:5351.88 51.86 3.39%
UAL 2023-02-02 15:00:4952.27 52.26 4.21%
UAL 2023-02-02 16:01:1451.68 51.66 2.98%
UAL 2023-02-02 17:00:4452.33 51.50 6.87%
UAL 2023-02-02 18:00:4251.99 51.90 6.48%
UAL 2023-02-02 19:01:1251.99 51.50 6.07%
UAL 2023-02-02 20:00:5352.24 51.50 5.93%
2023-02-03

UAL 2023-02-03 05:01:1251.92 51.35 5.93%
UAL 2023-02-03 06:01:3452.08 51.51 -0.84%
UAL 2023-02-03 07:02:0852.08 51.37 -0.47%
UAL 2023-02-03 08:00:4552.01 51.77 -0.86%
UAL 2023-02-03 09:00:4352.10 51.93 -0.43%
UAL 2023-02-03 10:01:1851.88 51.76 -1.05%
UAL 2023-02-03 11:01:5051.56 51.54 -1.56%
UAL 2023-02-03 12:00:4651.85 51.84 -0.96%
UAL 2023-02-03 13:00:5451.38 51.37 -1.89%
UAL 2023-02-03 14:01:1951.27 51.26 -2.13%
UAL 2023-02-03 15:00:5251.21 51.19 -2.26%
UAL 2023-02-03 16:00:4951.04 51.02 -2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.