investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TZOO: Travelzoo - Common Stock

+ Travel, SaaS, Database



Clear duplicates of prices



2024-06-27
TZOO 2024-06-27 02:03:050.00 0.00 -0.38%
TZOO 2024-06-27 05:02:599.20 6.93 -0.38%
TZOO 2024-06-27 07:02:528.79 7.06 -0.38%
TZOO 2024-06-27 10:02:577.86 7.82 0.51%
TZOO 2024-06-27 11:02:587.84 7.78 0.00%
TZOO 2024-06-27 12:02:557.86 7.79 0.38%
TZOO 2024-06-27 13:02:547.79 7.73 -0.89%
TZOO 2024-06-27 14:03:027.77 7.73 -0.64%
TZOO 2024-06-27 15:02:557.73 7.69 -1.02%
TZOO 2024-06-27 16:02:570.00 0.00 -3.44%
TZOO 2024-06-27 17:03:008.79 5.50 -3.46%
TZOO 2024-06-27 18:02:598.36 5.50 -3.46%
TZOO 2024-06-27 20:03:140.00 0.00 -3.46%
2024-06-28
TZOO 2024-06-28 05:02:578.48 3.02 -3.46%
TZOO 2024-06-28 07:02:578.36 5.50 -3.46%
TZOO 2024-06-28 09:02:538.36 6.70 -3.46%
TZOO 2024-06-28 10:03:047.47 7.41 -1.41%
TZOO 2024-06-28 11:02:577.56 7.53 -0.77%
TZOO 2024-06-28 12:03:067.60 7.52 0.38%
TZOO 2024-06-28 13:02:567.52 7.49 -0.38%
TZOO 2024-06-28 14:02:587.49 7.45 -0.77%
TZOO 2024-06-28 15:02:577.57 7.53 0.00%
TZOO 2024-06-28 16:03:028.48 7.53 0.64%
TZOO 2024-06-28 17:03:008.28 7.53 0.66%
TZOO 2024-06-28 18:02:568.28 7.33 0.66%
TZOO 2024-06-28 20:03:350.00 0.00 0.66%
2024-07-01
TZOO 2024-07-01 05:03:049.20 6.59 0.66%
TZOO 2024-07-01 07:03:068.28 6.59 0.66%
TZOO 2024-07-01 09:03:098.28 7.40 0.66%
TZOO 2024-07-01 10:04:097.74 7.68 1.99%
TZOO 2024-07-01 11:02:597.61 7.54 0.13%
TZOO 2024-07-01 12:03:017.56 7.52 -0.40%
TZOO 2024-07-01 13:03:037.55 7.48 -0.93%
TZOO 2024-07-01 14:03:047.54 7.52 -0.93%
TZOO 2024-07-01 15:02:557.51 7.49 -1.19%
TZOO 2024-07-01 16:03:017.97 7.25 -1.33%
TZOO 2024-07-01 17:02:517.97 7.25 -1.32%
TZOO 2024-07-01 20:03:310.00 0.00 -1.32%
2024-07-02
TZOO 2024-07-02 05:03:079.20 6.59 -1.32%
TZOO 2024-07-02 07:03:128.45 6.78 -1.32%
TZOO 2024-07-02 08:03:198.45 7.30 -1.32%
TZOO 2024-07-02 10:04:237.54 7.46 0.53%
TZOO 2024-07-02 11:02:597.39 7.36 -1.32%
TZOO 2024-07-02 12:03:047.41 7.37 -1.19%
TZOO 2024-07-02 13:02:577.37 7.30 -1.98%
TZOO 2024-07-02 14:03:037.35 7.32 -1.98%
TZOO 2024-07-02 15:02:527.37 7.35 -1.71%
TZOO 2024-07-02 16:03:057.48 0.00 -1.19%
TZOO 2024-07-02 17:03:007.48 6.59 -1.20%
TZOO 2024-07-02 18:03:027.69 6.59 -1.20%
TZOO 2024-07-02 20:03:480.00 0.00 -1.20%
2024-07-03
TZOO 2024-07-03 10:03:037.43 7.40 0.67%
TZOO 2024-07-03 11:02:587.48 7.46 1.07%
TZOO 2024-07-03 12:03:057.54 7.52 1.47%
TZOO 2024-07-03 13:02:588.65 7.48 2.00%
TZOO 2024-07-03 14:03:048.65 6.59 2.03%
TZOO 2024-07-03 17:02:570.00 0.00 2.03%
2024-07-05
TZOO 2024-07-05 05:02:569.20 6.59 2.03%
TZOO 2024-07-05 07:03:048.65 6.59 2.03%
TZOO 2024-07-05 08:03:448.65 7.21 2.03%
TZOO 2024-07-05 10:04:237.65 7.60 1.22%
TZOO 2024-07-05 11:02:587.56 7.50 -0.27%
TZOO 2024-07-05 12:03:017.54 7.51 -0.27%
TZOO 2024-07-05 13:02:567.55 7.48 -0.41%
TZOO 2024-07-05 14:02:577.57 7.53 0.14%
TZOO 2024-07-05 15:02:547.57 7.54 0.27%
TZOO 2024-07-05 16:03:060.00 7.51 0.14%
TZOO 2024-07-05 17:02:568.65 7.32 0.13%
TZOO 2024-07-05 19:03:088.55 7.32 0.13%
TZOO 2024-07-05 20:03:550.00 0.00 0.13%
2024-07-08
TZOO 2024-07-08 05:03:049.20 6.60 0.13%
TZOO 2024-07-08 07:03:078.65 6.60 0.13%
TZOO 2024-07-08 10:04:497.66 7.58 1.19%
TZOO 2024-07-08 11:02:547.65 7.59 0.53%
TZOO 2024-07-08 12:03:037.56 7.52 -0.53%
TZOO 2024-07-08 13:03:067.63 7.55 0.40%
TZOO 2024-07-08 14:02:587.63 7.57 0.40%
TZOO 2024-07-08 15:02:567.59 7.54 0.00%
TZOO 2024-07-08 16:03:057.61 7.51 0.00%
TZOO 2024-07-08 17:03:008.65 7.51 0.00%
TZOO 2024-07-08 18:02:588.65 7.50 0.00%
TZOO 2024-07-08 20:03:410.00 0.00 0.00%
2024-07-09
TZOO 2024-07-09 05:03:039.20 6.69 0.00%
TZOO 2024-07-09 07:03:367.97 6.91 0.00%
TZOO 2024-07-09 10:03:357.62 7.55 0.26%
TZOO 2024-07-09 11:03:297.56 7.50 -0.13%
TZOO 2024-07-09 12:03:247.50 7.46 -1.06%
TZOO 2024-07-09 13:08:077.50 7.46 -0.79%
TZOO 2024-07-09 14:05:327.50 7.47 -1.06%
TZOO 2024-07-09 15:03:217.40 7.38 -2.25%
TZOO 2024-07-09 16:03:437.97 7.35 -2.78%
TZOO 2024-07-09 20:03:190.00 0.00 -2.78%
2024-07-10
TZOO 2024-07-10 05:03:229.20 6.69 -2.78%
TZOO 2024-07-10 07:04:408.65 6.69 -2.78%
TZOO 2024-07-10 08:03:348.65 6.60 -2.78%
TZOO 2024-07-10 09:03:287.80 5.20 -2.78%
TZOO 2024-07-10 10:03:237.52 7.41 0.79%
TZOO 2024-07-10 11:03:187.35 7.31 -0.26%
TZOO 2024-07-10 12:03:327.27 7.25 -1.19%
TZOO 2024-07-10 13:03:297.28 7.24 -1.19%
TZOO 2024-07-10 14:04:107.24 7.19 -1.85%
TZOO 2024-07-10 15:03:067.21 7.18 -1.85%
TZOO 2024-07-10 16:03:407.80 7.35 0.79%
TZOO 2024-07-10 17:03:387.80 7.40 0.82%
TZOO 2024-07-10 19:17:297.80 7.00 0.82%
TZOO 2024-07-10 20:04:280.00 0.00 0.82%
2024-07-11
TZOO 2024-07-11 05:03:257.80 2.97 0.82%
TZOO 2024-07-11 07:03:247.80 5.50 0.82%
TZOO 2024-07-11 08:04:047.80 7.10 0.82%
TZOO 2024-07-11 10:04:137.56 7.45 1.22%
TZOO 2024-07-11 11:03:467.66 7.58 2.72%
TZOO 2024-07-11 12:04:217.51 7.48 1.09%
TZOO 2024-07-11 13:03:397.56 7.54 1.90%
TZOO 2024-07-11 14:04:537.59 7.53 2.18%
TZOO 2024-07-11 15:03:457.54 7.51 1.63%
TZOO 2024-07-11 16:04:337.57 0.00 1.50%
TZOO 2024-07-11 17:03:437.57 6.64 1.48%
TZOO 2024-07-11 18:04:027.80 6.64 1.48%
TZOO 2024-07-11 20:03:160.00 0.00 1.48%
2024-07-12
TZOO 2024-07-12 05:02:447.80 3.01 1.48%
TZOO 2024-07-12 07:02:457.80 5.50 1.48%
TZOO 2024-07-12 09:02:417.80 6.41 1.48%
TZOO 2024-07-12 10:03:117.70 7.66 2.29%
TZOO 2024-07-12 11:02:467.80 7.72 3.10%
TZOO 2024-07-12 12:03:087.78 7.75 3.37%
TZOO 2024-07-12 13:02:467.80 7.74 2.97%
TZOO 2024-07-12 14:03:177.73 7.72 2.70%
TZOO 2024-07-12 15:02:477.79 7.75 3.24%
TZOO 2024-07-12 16:03:127.80 7.72 3.64%
TZOO 2024-07-12 17:02:477.80 7.72 3.59%
TZOO 2024-07-12 18:03:097.80 5.50 3.59%
TZOO 2024-07-12 20:03:120.00 0.00 3.59%
2024-07-15
TZOO 2024-07-15 05:02:377.80 3.12 3.59%
TZOO 2024-07-15 07:02:357.80 7.11 3.59%
TZOO 2024-07-15 09:02:367.80 7.09 3.59%
TZOO 2024-07-15 10:03:258.28 8.21 5.98%
TZOO 2024-07-15 11:02:348.35 8.30 7.31%
TZOO 2024-07-15 12:03:198.37 8.33 7.45%
TZOO 2024-07-15 13:02:358.26 8.22 5.72%
TZOO 2024-07-15 14:03:198.25 8.21 5.59%
TZOO 2024-07-15 15:02:338.34 8.30 7.05%
TZOO 2024-07-15 16:03:158.30 8.20 5.72%
TZOO 2024-07-15 17:02:338.30 8.20 5.52%
TZOO 2024-07-15 18:03:228.60 7.32 5.52%
TZOO 2024-07-15 20:03:230.00 0.00 5.52%
2024-07-16
TZOO 2024-07-16 05:02:4210.58 3.32 5.52%
TZOO 2024-07-16 07:02:399.76 7.32 5.52%
TZOO 2024-07-16 08:03:169.00 7.52 0.00%
TZOO 2024-07-16 10:03:258.59 8.56 4.88%
TZOO 2024-07-16 11:02:388.57 8.53 4.36%
TZOO 2024-07-16 12:03:258.53 8.51 3.72%
TZOO 2024-07-16 13:02:378.45 8.38 2.70%
TZOO 2024-07-16 14:03:268.64 8.61 5.26%
TZOO 2024-07-16 15:02:348.58 8.54 4.36%
TZOO 2024-07-16 16:03:198.58 8.48 3.98%
TZOO 2024-07-16 17:02:428.58 8.48 3.77%
TZOO 2024-07-16 18:03:289.28 7.72 3.77%
TZOO 2024-07-16 20:03:250.00 0.00 3.77%
2024-07-17
TZOO 2024-07-17 05:02:419.28 3.42 3.77%
TZOO 2024-07-17 07:02:389.28 7.64 3.77%
TZOO 2024-07-17 08:03:209.28 7.64 0.00%
TZOO 2024-07-17 10:03:218.72 8.66 1.82%
TZOO 2024-07-17 11:02:398.67 8.64 1.70%
TZOO 2024-07-17 12:03:208.72 8.70 1.95%
TZOO 2024-07-17 13:02:568.71 8.68 1.82%
TZOO 2024-07-17 15:02:448.67 8.65 1.46%
TZOO 2024-07-17 16:03:148.68 8.35 1.09%
TZOO 2024-07-17 17:02:358.68 8.35 1.06%
TZOO 2024-07-17 18:03:179.00 8.35 1.06%
TZOO 2024-07-17 20:03:190.00 0.00 1.06%
2024-07-18
TZOO 2024-07-18 05:04:579.28 3.47 1.06%
TZOO 2024-07-18 07:02:449.28 7.64 1.06%
TZOO 2024-07-18 08:03:149.28 7.64 0.00%
TZOO 2024-07-18 10:03:168.87 8.79 1.88%
TZOO 2024-07-18 11:02:478.87 8.80 2.34%
TZOO 2024-07-18 12:03:118.72 8.68 0.94%
TZOO 2024-07-18 13:02:498.68 8.64 0.59%
TZOO 2024-07-18 14:03:168.67 8.64 0.23%
TZOO 2024-07-18 16:03:188.61 8.35 -0.82%
TZOO 2024-07-18 17:02:528.61 8.35 -0.81%
TZOO 2024-07-18 18:03:159.00 8.55 -0.81%
TZOO 2024-07-18 19:02:579.00 8.35 -0.81%
TZOO 2024-07-18 20:03:150.00 0.00 -0.81%
2024-07-19
TZOO 2024-07-19 05:02:559.28 3.42 -0.81%
TZOO 2024-07-19 07:02:509.28 7.64 -0.81%
TZOO 2024-07-19 08:03:099.28 7.64 0.00%
TZOO 2024-07-19 10:03:108.64 8.60 0.81%
TZOO 2024-07-19 11:02:588.61 8.59 0.70%
TZOO 2024-07-19 12:03:068.58 8.55 0.23%
TZOO 2024-07-19 13:02:598.49 8.47 -0.81%
TZOO 2024-07-19 14:03:108.56 8.53 0.12%
TZOO 2024-07-19 15:02:568.56 8.54 0.12%
TZOO 2024-07-19 16:03:049.28 8.40 -0.93%
TZOO 2024-07-19 17:02:519.28 8.37 -0.94%
TZOO 2024-07-19 19:03:099.28 8.22 -0.94%
TZOO 2024-07-19 20:03:090.00 0.00 -0.94%
2024-07-22
TZOO 2024-07-22 05:02:5610.07 8.50 0.47%
TZOO 2024-07-22 07:02:489.76 8.50 0.47%
TZOO 2024-07-22 08:03:159.76 8.50 0.00%
TZOO 2024-07-22 10:03:158.57 8.54 0.94%
TZOO 2024-07-22 11:02:518.75 8.69 3.04%
TZOO 2024-07-22 12:03:138.77 8.74 3.39%
TZOO 2024-07-22 13:02:398.81 8.76 3.98%
TZOO 2024-07-22 14:03:108.90 8.85 5.15%
TZOO 2024-07-22 15:02:468.94 8.90 5.50%
TZOO 2024-07-22 16:03:138.92 8.83 5.15%
TZOO 2024-07-22 17:02:489.00 8.79 5.44%
TZOO 2024-07-22 18:03:089.00 8.35 5.79%
TZOO 2024-07-22 20:03:130.00 0.00 5.79%
2024-07-23
TZOO 2024-07-23 05:02:499.28 3.56 5.79%
TZOO 2024-07-23 07:02:549.28 7.64 5.79%
TZOO 2024-07-23 08:03:119.28 7.64 0.00%
TZOO 2024-07-23 09:02:519.28 6.02 0.00%
TZOO 2024-07-23 10:03:118.90 8.85 -0.47%
TZOO 2024-07-23 11:02:558.88 8.81 -0.47%
TZOO 2024-07-23 12:03:098.98 8.90 0.71%
TZOO 2024-07-23 13:02:528.88 8.85 -0.24%
TZOO 2024-07-23 14:03:098.97 8.95 0.83%
TZOO 2024-07-23 15:02:548.94 8.88 0.24%
TZOO 2024-07-23 16:03:089.28 7.80 -1.06%
TZOO 2024-07-23 17:02:529.28 7.80 -1.01%
TZOO 2024-07-23 20:03:070.00 0.00 -1.01%
2024-07-24
TZOO 2024-07-24 05:02:559.28 3.55 -1.01%
TZOO 2024-07-24 06:03:099.28 3.53 -1.01%
TZOO 2024-07-24 07:02:539.28 7.56 -1.01%
TZOO 2024-07-24 08:03:099.28 7.56 0.00%
TZOO 2024-07-24 09:02:579.28 7.10 0.00%
TZOO 2024-07-24 10:03:128.78 8.72 -0.34%
TZOO 2024-07-24 11:03:068.94 8.90 1.46%
TZOO 2024-07-24 12:03:148.90 8.84 1.24%
TZOO 2024-07-24 13:02:578.82 8.76 0.11%
TZOO 2024-07-24 14:03:138.86 8.81 0.22%
TZOO 2024-07-24 15:02:558.75 8.70 -1.01%
TZOO 2024-07-24 16:03:199.10 8.05 -1.12%
TZOO 2024-07-24 17:03:009.10 8.05 -1.14%
TZOO 2024-07-24 20:03:100.00 0.00 -1.14%
2024-07-25
TZOO 2024-07-25 05:02:529.28 3.51 -1.14%
TZOO 2024-07-25 07:02:469.28 8.50 -1.14%
TZOO 2024-07-25 08:03:218.98 5.50 -3.63%
TZOO 2024-07-25 09:02:558.98 6.02 -3.63%
TZOO 2024-07-25 10:03:179.31 9.28 6.58%
TZOO 2024-07-25 11:02:579.30 9.25 6.47%
TZOO 2024-07-25 12:03:169.30 9.29 6.81%
TZOO 2024-07-25 13:02:509.31 9.26 6.81%
TZOO 2024-07-25 14:03:139.31 9.26 6.24%
TZOO 2024-07-25 15:02:489.27 9.23 6.24%
TZOO 2024-07-25 16:03:169.50 9.28 7.26%
TZOO 2024-07-25 17:02:519.50 9.13 7.35%
TZOO 2024-07-25 17:42:06
Travelzoo (TZOO) Q2 2024 Earnings Call Transcript
TZOO 2024-07-25 20:03:130.00 0.00 7.35%
2024-07-26
TZOO 2024-07-26 05:02:559.38 8.35 7.35%
TZOO 2024-07-26 08:03:079.38 8.35 0.00%
TZOO 2024-07-26 09:02:5210.36 8.46 0.00%
TZOO 2024-07-26 10:03:129.99 9.90 6.89%
TZOO 2024-07-26 11:02:529.89 9.85 6.08%
TZOO 2024-07-26 12:03:0710.04 10.01 7.69%
TZOO 2024-07-26 13:02:5310.05 10.01 7.00%
TZOO 2024-07-26 14:03:0710.06 10.04 8.04%
TZOO 2024-07-26 15:02:5110.00 9.90 7.12%
TZOO 2024-07-26 16:03:0810.10 9.85 8.04%
TZOO 2024-07-26 16:44:26
Travelzoo Has A Cheap Multiple And Performs, But Has Risks And Insider Sales
TZOO 2024-07-26 17:02:5010.97 9.85 7.49%
TZOO 2024-07-26 20:03:140.00 0.00 7.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.