investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TZOO: Travelzoo - Common Stock

+ Travel, SaaS, Database



Clear duplicates of prices



2026-06-05
TZOO 2026-06-05 03:02:330.00 0.00 1.24%
TZOO 2026-06-05 04:03:2012.25 8.26 1.24%
TZOO 2026-06-05 07:02:2910.74 9.68 1.24%
TZOO 2026-06-05 09:02:3410.79 9.68 1.24%
TZOO 2026-06-05 10:03:289.86 9.76 0.31%
TZOO 2026-06-05 11:02:429.89 9.80 0.62%
TZOO 2026-06-05 12:04:1010.00 9.96 2.27%
TZOO 2026-06-05 13:02:3410.00 9.96 2.17%
TZOO 2026-06-05 14:03:389.99 9.96 2.17%
TZOO 2026-06-05 15:02:549.98 9.93 1.86%
TZOO 2026-06-05 16:03:2910.09 9.06 2.04%
TZOO 2026-06-05 17:02:3110.09 9.90 2.04%
TZOO 2026-06-05 20:03:220.00 0.00 2.04%
2026-06-08
TZOO 2026-06-08 04:03:3312.17 8.26 2.04%
TZOO 2026-06-08 05:02:3312.70 9.52 2.04%
TZOO 2026-06-08 07:02:2610.96 9.50 2.04%
TZOO 2026-06-08 08:03:3310.09 9.50 2.04%
TZOO 2026-06-08 10:03:3210.30 10.14 1.74%
TZOO 2026-06-08 11:02:2810.29 10.18 2.35%
TZOO 2026-06-08 12:03:2910.30 10.21 2.55%
TZOO 2026-06-08 13:02:3010.22 10.16 1.84%
TZOO 2026-06-08 14:03:2810.29 10.23 2.96%
TZOO 2026-06-08 15:02:3310.22 10.17 1.94%
TZOO 2026-06-08 16:03:3910.15 9.69 1.30%
TZOO 2026-06-08 20:03:250.00 0.00 1.30%
2026-06-09
TZOO 2026-06-09 04:03:3312.26 8.26 1.30%
TZOO 2026-06-09 07:02:3111.18 10.00 1.30%
TZOO 2026-06-09 09:02:2812.07 10.00 1.30%
TZOO 2026-06-09 10:03:2910.25 10.10 0.40%
TZOO 2026-06-09 11:02:2810.24 10.13 0.40%
TZOO 2026-06-09 12:03:3410.07 10.01 -0.60%
TZOO 2026-06-09 13:02:3010.18 10.07 0.00%
TZOO 2026-06-09 14:03:3410.15 10.06 0.00%
TZOO 2026-06-09 15:02:3210.30 10.26 1.70%
TZOO 2026-06-09 16:03:3111.18 10.10 0.49%
TZOO 2026-06-09 19:02:2310.30 10.10 0.49%
TZOO 2026-06-09 20:03:220.00 0.00 0.49%
2026-06-10
TZOO 2026-06-10 04:03:2912.91 8.26 0.49%
TZOO 2026-06-10 05:02:3211.08 0.00 0.49%
TZOO 2026-06-10 07:02:2811.08 9.24 0.49%
TZOO 2026-06-10 08:03:2711.07 9.15 0.49%
TZOO 2026-06-10 09:02:3010.70 9.19 0.49%
TZOO 2026-06-10 10:03:2610.30 10.13 0.79%
TZOO 2026-06-10 11:02:2810.30 10.22 1.09%
TZOO 2026-06-10 12:03:2910.19 10.10 0.00%
TZOO 2026-06-10 13:02:2910.23 10.10 0.20%
TZOO 2026-06-10 14:03:3510.10 10.02 -0.59%
TZOO 2026-06-10 15:02:3510.16 10.10 -0.49%
TZOO 2026-06-10 16:03:3011.07 9.15 -0.99%
TZOO 2026-06-10 20:03:320.00 0.00 -0.99%
2026-06-11
TZOO 2026-06-11 04:03:3012.91 8.26 -0.99%
TZOO 2026-06-11 07:02:2610.50 9.06 -0.99%
TZOO 2026-06-11 08:03:2610.50 9.15 -0.99%
TZOO 2026-06-11 09:02:2910.50 9.30 -0.99%
TZOO 2026-06-11 10:03:2710.15 10.01 0.79%
TZOO 2026-06-11 11:02:2910.01 9.93 -0.59%
TZOO 2026-06-11 12:03:289.95 9.82 -1.67%
TZOO 2026-06-11 13:02:269.86 9.78 -1.67%
TZOO 2026-06-11 14:03:359.97 9.89 -0.79%
TZOO 2026-06-11 15:02:3410.09 10.02 0.30%
TZOO 2026-06-11 16:03:3410.30 9.59 0.00%
TZOO 2026-06-11 17:02:4010.40 9.59 0.00%
TZOO 2026-06-11 20:03:300.00 0.00 0.00%
2026-06-12
TZOO 2026-06-12 04:03:5012.91 8.26 0.00%
TZOO 2026-06-12 07:02:2711.07 9.15 0.00%
TZOO 2026-06-12 09:02:3510.92 9.30 0.00%
TZOO 2026-06-12 10:03:2710.35 10.14 1.59%
TZOO 2026-06-12 11:02:3410.78 10.61 6.37%
TZOO 2026-06-12 12:03:3710.67 10.59 6.08%
TZOO 2026-06-12 13:02:2910.74 10.67 6.47%
TZOO 2026-06-12 14:03:2910.60 10.56 5.58%
TZOO 2026-06-12 15:02:2810.74 10.70 6.97%
TZOO 2026-06-12 16:03:2611.00 9.80 7.08%
TZOO 2026-06-12 19:02:3111.00 9.81 7.08%
TZOO 2026-06-12 20:03:270.00 0.00 7.08%
2026-06-15
TZOO 2026-06-15 04:03:3212.91 8.41 7.08%
TZOO 2026-06-15 05:02:2212.91 8.26 7.08%
TZOO 2026-06-15 07:02:2511.72 10.70 7.08%
TZOO 2026-06-15 09:02:2611.53 10.70 7.08%
TZOO 2026-06-15 10:03:3211.05 10.94 2.79%
TZOO 2026-06-15 11:02:3711.00 10.91 2.39%
TZOO 2026-06-15 12:03:3810.93 10.80 1.50%
TZOO 2026-06-15 13:02:4210.81 10.73 0.30%
TZOO 2026-06-15 14:03:3110.84 10.74 0.30%
TZOO 2026-06-15 15:02:2810.85 10.76 0.80%
TZOO 2026-06-15 16:03:3011.53 10.70 0.28%
TZOO 2026-06-15 19:02:2111.83 10.70 0.19%
TZOO 2026-06-15 20:03:220.00 0.00 0.19%
2026-06-16
TZOO 2026-06-16 04:03:2812.91 8.26 0.19%
TZOO 2026-06-16 07:02:3211.83 9.78 0.19%
TZOO 2026-06-16 09:02:2511.67 9.94 0.19%
TZOO 2026-06-16 10:03:2811.10 10.86 1.12%
TZOO 2026-06-16 11:02:2610.90 10.74 0.84%
TZOO 2026-06-16 12:03:2910.96 10.84 0.84%
TZOO 2026-06-16 13:02:2710.95 10.87 1.21%
TZOO 2026-06-16 14:03:2610.88 10.86 0.93%
TZOO 2026-06-16 15:02:3010.90 10.82 0.65%
TZOO 2026-06-16 16:03:2910.99 10.45 0.00%
TZOO 2026-06-16 20:03:250.00 0.00 0.00%
2026-06-17
TZOO 2026-06-17 04:03:3712.91 8.26 0.00%
TZOO 2026-06-17 07:02:3211.72 10.45 0.00%
TZOO 2026-06-17 08:03:2511.72 9.69 0.00%
TZOO 2026-06-17 09:02:2811.56 9.85 0.00%
TZOO 2026-06-17 10:03:2610.79 10.63 -0.19%
TZOO 2026-06-17 11:02:2310.80 10.72 0.00%
TZOO 2026-06-17 12:03:2710.76 10.71 -0.28%
TZOO 2026-06-17 13:02:2910.61 10.52 -2.23%
TZOO 2026-06-17 14:03:3210.71 10.59 -0.93%
TZOO 2026-06-17 15:02:2910.64 10.53 -1.77%
TZOO 2026-06-17 16:03:2811.11 10.19 -1.49%
TZOO 2026-06-17 20:03:250.00 0.00 -1.49%
2026-06-18
TZOO 2026-06-18 04:03:2812.91 8.26 -1.49%
TZOO 2026-06-18 07:02:2811.61 9.69 -1.49%
TZOO 2026-06-18 08:03:3111.61 9.60 -1.49%
TZOO 2026-06-18 09:02:3311.45 9.76 -1.49%
TZOO 2026-06-18 10:03:3011.25 11.16 5.86%
TZOO 2026-06-18 11:02:3511.24 11.13 5.11%
TZOO 2026-06-18 12:03:3310.98 10.90 3.62%
TZOO 2026-06-18 13:02:3510.85 10.76 2.04%
TZOO 2026-06-18 14:03:3910.96 10.87 2.88%
TZOO 2026-06-18 15:02:3610.90 10.83 2.60%
TZOO 2026-06-18 16:03:3211.26 10.60 3.49%
TZOO 2026-06-18 20:03:400.00 0.00 3.49%
2026-06-22
TZOO 2026-06-22 04:03:4712.89 9.60 3.49%
TZOO 2026-06-22 06:03:2712.33 9.60 3.49%
TZOO 2026-06-22 07:02:2311.94 10.50 3.49%
TZOO 2026-06-22 08:03:2711.94 10.70 3.49%
TZOO 2026-06-22 09:02:2612.00 10.70 3.49%
TZOO 2026-06-22 10:03:2911.50 11.40 5.00%
TZOO 2026-06-22 11:02:2711.13 11.00 1.32%
TZOO 2026-06-22 12:03:3411.29 11.21 3.02%
TZOO 2026-06-22 13:02:2811.27 11.24 2.55%
TZOO 2026-06-22 14:03:2911.32 11.27 3.21%
TZOO 2026-06-22 15:05:2411.28 11.21 2.74%
TZOO 2026-06-22 16:03:2911.40 11.00 3.65%
TZOO 2026-06-22 20:03:250.00 0.00 3.65%
2026-06-23
TZOO 2026-06-23 04:03:2712.91 10.06 3.65%
TZOO 2026-06-23 05:02:3012.91 10.17 3.65%
TZOO 2026-06-23 07:02:2511.50 10.17 3.65%
TZOO 2026-06-23 08:03:3311.50 10.25 3.65%
TZOO 2026-06-23 09:02:3111.50 10.41 3.65%
TZOO 2026-06-23 10:03:3111.59 11.47 1.00%
TZOO 2026-06-23 11:02:2911.57 11.45 2.01%
TZOO 2026-06-23 12:03:3411.40 11.35 0.46%
TZOO 2026-06-23 13:02:2711.58 11.42 0.64%
TZOO 2026-06-23 14:03:2311.42 11.32 0.00%
TZOO 2026-06-23 15:02:3011.29 11.12 -1.92%
TZOO 2026-06-23 16:03:2911.90 10.06 -2.46%
TZOO 2026-06-23 20:03:500.00 0.00 -2.46%
2026-06-24
TZOO 2026-06-24 04:03:3912.91 8.26 -2.46%
TZOO 2026-06-24 07:02:2012.15 10.60 -2.46%
TZOO 2026-06-24 09:02:2111.99 10.60 -2.46%
TZOO 2026-06-24 10:03:2711.59 11.50 3.70%
TZOO 2026-06-24 11:02:2811.59 11.52 4.49%
TZOO 2026-06-24 12:03:3511.47 11.37 2.99%
TZOO 2026-06-24 13:02:3811.28 11.21 1.67%
TZOO 2026-06-24 14:03:3511.05 11.00 -0.18%
TZOO 2026-06-24 15:02:3110.93 10.90 -1.41%
TZOO 2026-06-24 16:03:3510.80 10.30 -3.07%
TZOO 2026-06-24 17:02:2711.70 10.30 -3.07%
TZOO 2026-06-24 20:03:310.00 0.00 -3.07%
2026-06-25
TZOO 2026-06-25 04:03:3512.91 8.26 -3.07%
TZOO 2026-06-25 07:02:2911.72 9.69 -3.07%
TZOO 2026-06-25 08:03:3311.72 10.72 -3.07%
TZOO 2026-06-25 09:02:2413.82 10.72 -3.07%
TZOO 2026-06-25 10:03:3110.56 10.40 -2.17%
TZOO 2026-06-25 11:02:4110.67 10.60 -0.81%
TZOO 2026-06-25 12:03:2910.72 10.63 -0.63%
TZOO 2026-06-25 13:02:2910.42 10.37 -2.98%
TZOO 2026-06-25 14:03:3010.53 10.49 -1.90%
TZOO 2026-06-25 15:06:5510.65 10.58 -0.81%
TZOO 2026-06-25 16:03:2611.83 9.78 0.84%
TZOO 2026-06-25 17:02:2812.02 10.85 2.61%
TZOO 2026-06-25 18:03:2711.11 10.90 2.61%
TZOO 2026-06-25 19:02:2912.02 10.90 2.61%
TZOO 2026-06-25 20:03:300.00 0.00 2.61%
2026-06-26
TZOO 2026-06-26 04:03:3012.70 8.26 2.61%
TZOO 2026-06-26 05:02:2811.78 8.26 2.61%
TZOO 2026-06-26 07:02:2811.78 10.79 2.61%
TZOO 2026-06-26 08:03:2911.78 10.81 2.61%
TZOO 2026-06-26 09:02:2911.77 10.79 2.61%
TZOO 2026-06-26 10:03:3010.90 10.77 0.00%
TZOO 2026-06-26 11:02:3010.90 10.77 -0.37%
TZOO 2026-06-26 12:03:3510.88 10.72 -0.75%
TZOO 2026-06-26 13:02:3410.85 10.77 -0.56%
TZOO 2026-06-26 14:03:3410.46 10.37 -4.10%
TZOO 2026-06-26 15:02:4010.56 10.46 -3.08%
TZOO 2026-06-26 16:03:3011.75 10.90 2.85%
TZOO 2026-06-26 19:02:4011.12 10.90 2.85%
TZOO 2026-06-26 20:03:330.00 0.00 2.85%
2026-06-29
TZOO 2026-06-29 04:03:2712.70 8.26 2.85%
TZOO 2026-06-29 07:02:3712.15 9.97 2.85%
TZOO 2026-06-29 08:03:3512.15 10.06 2.85%
TZOO 2026-06-29 09:02:2813.26 9.16 2.85%
TZOO 2026-06-29 10:03:3111.69 11.56 4.88%
TZOO 2026-06-29 11:02:2711.75 11.70 5.43%
TZOO 2026-06-29 12:03:2911.94 11.84 6.45%
TZOO 2026-06-29 13:02:3211.95 11.86 6.72%
TZOO 2026-06-29 14:03:4911.91 11.79 6.17%
TZOO 2026-06-29 15:02:3811.92 11.88 7.00%
TZOO 2026-06-29 16:03:4011.80 11.45 3.85%
TZOO 2026-06-29 17:02:3011.80 10.52 3.85%
TZOO 2026-06-29 20:03:380.00 0.00 3.85%
2026-06-30
TZOO 2026-06-30 04:03:5713.98 8.26 3.85%
TZOO 2026-06-30 07:02:3212.67 10.52 3.85%
TZOO 2026-06-30 08:03:3012.70 10.52 3.85%
TZOO 2026-06-30 09:02:3113.72 9.49 3.85%
TZOO 2026-06-30 10:03:4311.79 11.51 0.81%
TZOO 2026-06-30 11:02:2811.67 11.53 -0.27%
TZOO 2026-06-30 12:03:4111.59 11.50 0.00%
TZOO 2026-06-30 13:02:3011.51 11.42 -0.81%
TZOO 2026-06-30 14:03:2911.57 11.44 -0.63%
TZOO 2026-06-30 15:02:3011.60 11.58 0.00%
TZOO 2026-06-30 16:03:3412.25 10.61 0.78%
TZOO 2026-06-30 20:03:340.00 0.00 0.78%
2026-07-01
TZOO 2026-07-01 04:03:3613.98 8.26 0.78%
TZOO 2026-07-01 07:02:3312.80 10.61 0.78%
TZOO 2026-07-01 09:02:2814.05 9.39 0.78%
TZOO 2026-07-01 10:03:3412.30 12.17 4.92%
TZOO 2026-07-01 11:02:3312.30 12.26 5.44%
TZOO 2026-07-01 12:03:3112.28 12.23 5.00%
TZOO 2026-07-01 13:02:2912.30 12.25 5.09%
TZOO 2026-07-01 14:03:3812.28 12.27 5.26%
TZOO 2026-07-01 15:02:2812.26 12.25 5.09%
TZOO 2026-07-01 16:03:2713.24 11.95 3.68%
TZOO 2026-07-01 18:03:2712.50 11.95 3.68%
TZOO 2026-07-01 20:03:320.00 0.00 3.68%
2026-07-02
TZOO 2026-07-02 03:41:36
Travelzoo: Its Upward Travel Is Quite Enough For Its Valuation And Technicals
TZOO 2026-07-02 04:03:3613.74 10.75 3.68%
TZOO 2026-07-02 07:02:3012.50 10.89 3.68%
TZOO 2026-07-02 08:03:3512.50 12.01 3.68%
TZOO 2026-07-02 10:03:3512.11 12.03 -0.51%
TZOO 2026-07-02 11:02:3211.83 11.79 -2.57%
TZOO 2026-07-02 12:03:3711.77 11.73 -2.91%
TZOO 2026-07-02 13:02:3811.72 11.67 -3.60%
TZOO 2026-07-02 14:03:3511.77 11.67 -3.25%
TZOO 2026-07-02 15:02:3311.62 11.52 -4.28%
TZOO 2026-07-02 16:03:2312.20 10.52 -3.63%
TZOO 2026-07-02 17:02:3312.20 0.00 -3.63%
TZOO 2026-07-02 18:03:3211.66 10.52 -3.63%
TZOO 2026-07-02 20:03:350.00 0.00 -3.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.