investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TZOO: Travelzoo - Common Stock

+ Travel, SaaS, Database



Clear duplicates of prices



2025-11-21
TZOO 2025-11-21 02:03:150.00 0.00 -1.78%
TZOO 2025-11-21 05:03:440.00 6.60 -1.78%
TZOO 2025-11-21 06:03:368.47 6.60 -1.78%
TZOO 2025-11-21 07:03:427.19 6.60 -1.78%
TZOO 2025-11-21 09:03:417.76 6.60 -1.78%
TZOO 2025-11-21 11:03:316.98 6.76 3.70%
TZOO 2025-11-21 12:03:096.79 6.63 1.63%
TZOO 2025-11-21 13:03:406.96 6.88 3.70%
TZOO 2025-11-21 14:03:106.95 6.89 4.15%
TZOO 2025-11-21 15:03:497.02 6.98 5.33%
TZOO 2025-11-21 16:03:217.06 7.04 6.22%
TZOO 2025-11-21 17:03:347.10 6.90 5.04%
TZOO 2025-11-21 18:03:087.10 6.50 5.13%
TZOO 2025-11-21 21:15:400.00 0.00 5.13%
2025-11-24
TZOO 2025-11-24 06:03:548.47 4.58 5.13%
TZOO 2025-11-24 08:03:548.14 5.90 5.13%
TZOO 2025-11-24 09:02:538.14 6.36 5.13%
TZOO 2025-11-24 11:02:527.06 6.96 0.75%
TZOO 2025-11-24 12:03:467.05 6.96 0.75%
TZOO 2025-11-24 13:02:527.06 7.01 1.36%
TZOO 2025-11-24 14:06:527.11 7.05 1.96%
TZOO 2025-11-24 15:02:597.05 7.03 1.36%
TZOO 2025-11-24 16:05:357.06 7.04 1.36%
TZOO 2025-11-24 17:03:140.00 0.00 0.45%
TZOO 2025-11-24 18:03:488.47 6.09 0.43%
TZOO 2025-11-24 21:06:300.00 0.00 0.43%
2025-11-25
TZOO 2025-11-25 06:04:247.81 4.58 0.43%
TZOO 2025-11-25 08:03:537.81 5.90 0.43%
TZOO 2025-11-25 09:02:547.81 6.22 0.43%
TZOO 2025-11-25 11:02:587.18 7.08 1.58%
TZOO 2025-11-25 12:03:577.14 7.12 2.44%
TZOO 2025-11-25 13:02:517.23 7.21 3.59%
TZOO 2025-11-25 14:03:497.20 7.18 3.16%
TZOO 2025-11-25 15:02:497.18 7.17 2.87%
TZOO 2025-11-25 16:03:547.19 7.16 2.59%
TZOO 2025-11-25 17:02:527.50 7.10 2.87%
TZOO 2025-11-25 18:03:357.50 6.65 2.87%
TZOO 2025-11-25 21:09:110.00 0.00 2.87%
2025-11-26
TZOO 2025-11-26 06:03:517.82 7.00 2.87%
TZOO 2025-11-26 07:02:448.47 7.00 2.87%
TZOO 2025-11-26 11:02:507.14 7.07 -1.43%
TZOO 2025-11-26 12:03:437.08 7.05 -1.43%
TZOO 2025-11-26 13:03:087.03 7.01 -2.15%
TZOO 2025-11-26 14:03:507.00 6.98 -2.44%
TZOO 2025-11-26 15:02:507.08 7.06 -1.58%
TZOO 2025-11-26 16:03:487.10 7.08 -1.15%
TZOO 2025-11-26 17:02:507.10 6.90 -1.43%
TZOO 2025-11-26 18:03:547.30 6.13 -1.39%
TZOO 2025-11-26 20:03:447.30 6.13 0.28%
TZOO 2025-11-26 21:09:280.00 0.00 0.28%
2025-11-27
TZOO 2025-11-27 19:02:547.30 6.13 0.28%
TZOO 2025-11-27 21:06:560.00 0.00 0.28%
2025-11-28
TZOO 2025-11-28 06:03:558.47 6.13 0.28%
TZOO 2025-11-28 08:03:457.70 6.13 0.28%
TZOO 2025-11-28 11:02:487.20 7.12 1.25%
TZOO 2025-11-28 12:03:447.13 7.11 0.84%
TZOO 2025-11-28 13:02:517.12 7.11 0.70%
TZOO 2025-11-28 14:03:487.19 6.29 0.70%
TZOO 2025-11-28 15:02:497.19 0.00 0.71%
TZOO 2025-11-28 18:03:360.00 0.00 0.71%
2025-12-01
TZOO 2025-12-01 06:03:478.47 6.13 0.71%
TZOO 2025-12-01 07:02:448.47 6.13 -0.42%
TZOO 2025-12-01 08:03:458.22 6.31 -0.42%
TZOO 2025-12-01 09:02:488.17 6.22 -0.42%
TZOO 2025-12-01 10:03:478.14 6.41 -0.42%
TZOO 2025-12-01 11:02:486.99 6.94 -1.70%
TZOO 2025-12-01 12:03:466.96 6.93 -2.12%
TZOO 2025-12-01 13:02:527.12 7.09 0.14%
TZOO 2025-12-01 14:03:587.08 7.05 -0.85%
TZOO 2025-12-01 15:02:517.09 7.07 -0.57%
TZOO 2025-12-01 16:03:557.04 7.03 -0.99%
TZOO 2025-12-01 17:02:527.18 0.00 -1.70%
TZOO 2025-12-01 18:03:487.33 6.33 -1.69%
TZOO 2025-12-01 21:08:270.00 0.00 -1.69%
2025-12-02
TZOO 2025-12-02 06:03:588.47 6.33 -1.69%
TZOO 2025-12-02 08:03:558.17 6.33 -1.69%
TZOO 2025-12-02 09:02:518.14 6.33 -1.69%
TZOO 2025-12-02 10:03:518.14 6.41 -1.69%
TZOO 2025-12-02 11:02:506.95 6.92 -0.56%
TZOO 2025-12-02 12:05:136.97 6.94 -0.56%
TZOO 2025-12-02 13:03:406.95 6.92 -0.56%
TZOO 2025-12-02 14:02:546.91 6.90 -1.13%
TZOO 2025-12-02 15:03:416.86 6.85 -1.69%
TZOO 2025-12-02 16:03:016.92 6.90 -1.13%
TZOO 2025-12-02 17:03:387.18 0.00 -2.25%
TZOO 2025-12-02 18:02:517.18 6.13 -2.29%
TZOO 2025-12-02 21:14:180.00 0.00 -2.29%
2025-12-03
TZOO 2025-12-03 06:02:598.47 6.80 -2.29%
TZOO 2025-12-03 08:03:047.58 6.80 -2.29%
TZOO 2025-12-03 10:02:537.58 6.80 0.72%
TZOO 2025-12-03 11:03:437.09 7.01 3.15%
TZOO 2025-12-03 12:02:527.07 7.04 3.43%
TZOO 2025-12-03 13:03:357.10 7.09 3.72%
TZOO 2025-12-03 14:02:587.14 7.11 4.15%
TZOO 2025-12-03 15:03:507.16 7.14 4.58%
TZOO 2025-12-03 16:03:017.11 7.09 4.15%
TZOO 2025-12-03 17:03:547.15 6.85 4.01%
TZOO 2025-12-03 18:03:107.15 6.85 4.10%
TZOO 2025-12-03 20:03:317.15 6.83 4.10%
TZOO 2025-12-03 21:14:410.00 0.00 4.10%
2025-12-04
TZOO 2025-12-04 05:03:4811.12 3.11 4.10%
TZOO 2025-12-04 06:03:098.44 6.13 4.10%
TZOO 2025-12-04 07:03:468.47 6.13 4.10%
TZOO 2025-12-04 08:03:147.70 6.36 4.10%
TZOO 2025-12-04 09:03:597.70 6.27 4.10%
TZOO 2025-12-04 10:03:197.10 6.35 4.10%
TZOO 2025-12-04 11:08:297.12 7.04 0.00%
TZOO 2025-12-04 12:02:547.11 7.08 0.15%
TZOO 2025-12-04 13:07:007.05 7.00 -0.88%
TZOO 2025-12-04 14:03:036.99 6.98 -1.46%
TZOO 2025-12-04 16:03:386.96 6.95 -1.90%
TZOO 2025-12-04 17:03:297.12 6.85 -2.34%
TZOO 2025-12-04 18:02:537.12 6.85 -2.25%
TZOO 2025-12-04 20:02:587.12 6.34 -2.25%
TZOO 2025-12-04 21:15:010.00 0.00 -2.25%
2025-12-05
TZOO 2025-12-05 05:03:589.35 2.95 -2.25%
TZOO 2025-12-05 06:03:028.40 6.21 -2.25%
TZOO 2025-12-05 08:02:597.77 6.32 -2.25%
TZOO 2025-12-05 10:03:017.02 6.32 -2.25%
TZOO 2025-12-05 11:03:486.98 6.94 0.85%
TZOO 2025-12-05 12:02:557.06 7.04 1.97%
TZOO 2025-12-05 13:03:376.99 6.97 0.70%
TZOO 2025-12-05 14:02:556.99 6.97 0.99%
TZOO 2025-12-05 15:03:366.99 6.96 0.85%
TZOO 2025-12-05 16:03:166.96 6.93 0.42%
TZOO 2025-12-05 17:03:377.26 6.82 -0.85%
TZOO 2025-12-05 18:02:477.26 6.82 -0.87%
TZOO 2025-12-05 21:09:420.00 0.00 -0.87%
2025-12-08
TZOO 2025-12-08 06:03:427.92 6.30 -0.87%
TZOO 2025-12-08 08:04:007.70 6.30 -0.87%
TZOO 2025-12-08 09:03:077.00 6.30 -0.87%
TZOO 2025-12-08 10:03:567.70 6.88 -0.87%
TZOO 2025-12-08 11:02:417.00 6.87 0.72%
TZOO 2025-12-08 12:03:496.84 6.81 -0.43%
TZOO 2025-12-08 13:03:106.85 6.80 0.00%
TZOO 2025-12-08 14:04:066.87 6.85 0.00%
TZOO 2025-12-08 15:03:176.96 6.87 0.58%
TZOO 2025-12-08 16:03:556.88 6.86 0.29%
TZOO 2025-12-08 17:03:020.00 6.75 0.58%
TZOO 2025-12-08 18:04:077.59 6.75 0.58%
TZOO 2025-12-08 19:03:227.70 6.75 0.58%
TZOO 2025-12-08 21:08:030.00 0.00 0.58%
2025-12-09
TZOO 2025-12-09 06:03:597.66 6.22 0.58%
TZOO 2025-12-09 10:04:476.99 5.61 0.58%
TZOO 2025-12-09 11:02:576.87 6.80 -0.58%
TZOO 2025-12-09 12:04:016.93 6.88 0.44%
TZOO 2025-12-09 13:03:046.91 6.89 0.15%
TZOO 2025-12-09 14:04:366.81 6.80 -1.02%
TZOO 2025-12-09 15:03:426.87 6.84 -0.58%
TZOO 2025-12-09 16:03:596.83 6.81 -0.87%
TZOO 2025-12-09 17:03:516.97 6.79 -0.73%
TZOO 2025-12-09 21:04:580.00 0.00 -0.73%
2025-12-10
TZOO 2025-12-10 06:04:127.92 6.22 -0.73%
TZOO 2025-12-10 08:03:557.77 6.60 -0.73%
TZOO 2025-12-10 09:02:516.89 6.60 -0.73%
TZOO 2025-12-10 11:02:466.90 6.79 -0.58%
TZOO 2025-12-10 12:03:446.86 6.81 -0.15%
TZOO 2025-12-10 13:02:586.83 6.81 0.00%
TZOO 2025-12-10 14:04:086.88 6.84 0.15%
TZOO 2025-12-10 15:02:456.96 6.84 0.15%
TZOO 2025-12-10 16:04:007.03 7.00 2.47%
TZOO 2025-12-10 17:02:407.26 6.78 3.63%
TZOO 2025-12-10 18:04:097.26 6.78 3.66%
2025-12-11
TZOO 2025-12-11 05:02:507.80 6.70 3.66%
TZOO 2025-12-11 09:02:417.15 6.70 3.66%
TZOO 2025-12-11 11:03:137.05 6.99 -0.59%
TZOO 2025-12-11 12:03:587.01 6.95 -0.88%
TZOO 2025-12-11 13:02:577.10 7.06 0.00%
TZOO 2025-12-11 14:03:487.10 7.07 0.15%
TZOO 2025-12-11 15:02:557.12 7.10 0.59%
TZOO 2025-12-11 16:03:537.09 7.06 0.15%
TZOO 2025-12-11 17:02:427.26 6.95 0.00%
TZOO 2025-12-11 21:05:460.00 0.00 0.00%
2025-12-12
TZOO 2025-12-12 05:02:377.39 0.00 0.00%
TZOO 2025-12-12 06:03:527.39 6.13 0.00%
TZOO 2025-12-12 07:02:517.39 6.22 0.00%
TZOO 2025-12-12 08:03:457.39 6.41 0.00%
TZOO 2025-12-12 11:04:437.10 7.01 0.14%
TZOO 2025-12-12 12:03:396.97 6.94 -1.27%
TZOO 2025-12-12 13:02:377.07 7.05 0.28%
TZOO 2025-12-12 14:03:447.20 7.17 1.98%
TZOO 2025-12-12 15:02:437.18 7.15 1.56%
TZOO 2025-12-12 16:04:017.19 7.15 1.70%
TZOO 2025-12-12 17:02:357.20 7.00 1.41%
TZOO 2025-12-12 18:03:367.20 7.00 1.42%
TZOO 2025-12-12 21:05:070.00 0.00 1.42%
2025-12-15
TZOO 2025-12-15 06:03:438.47 6.50 1.42%
TZOO 2025-12-15 08:03:458.17 7.16 1.42%
TZOO 2025-12-15 09:02:487.79 7.16 1.42%
TZOO 2025-12-15 10:03:517.30 7.12 1.42%
TZOO 2025-12-15 11:02:447.67 7.58 7.22%
TZOO 2025-12-15 12:03:407.58 7.56 6.09%
TZOO 2025-12-15 13:02:387.41 7.39 3.54%
TZOO 2025-12-15 14:03:477.38 7.35 3.12%
TZOO 2025-12-15 15:02:527.33 7.28 2.41%
TZOO 2025-12-15 16:03:567.34 7.33 2.69%
TZOO 2025-12-15 17:02:467.80 7.12 5.95%
TZOO 2025-12-15 18:03:377.70 7.12 5.87%
TZOO 2025-12-15 21:05:550.00 0.00 5.87%
2025-12-16
TZOO 2025-12-16 06:03:449.44 6.13 5.87%
TZOO 2025-12-16 08:04:029.09 6.27 5.87%
TZOO 2025-12-16 10:04:038.43 7.00 5.87%
TZOO 2025-12-16 11:02:427.55 7.51 -0.56%
TZOO 2025-12-16 12:03:377.44 7.41 -1.54%
TZOO 2025-12-16 13:02:367.40 7.39 -2.10%
TZOO 2025-12-16 14:03:387.43 7.41 -1.82%
TZOO 2025-12-16 15:02:407.38 7.31 -2.80%
TZOO 2025-12-16 16:03:397.48 7.47 -1.12%
TZOO 2025-12-16 17:02:407.50 7.40 -1.26%
TZOO 2025-12-16 18:03:327.50 7.00 -1.19%
TZOO 2025-12-16 19:03:027.70 7.00 -1.19%
TZOO 2025-12-16 21:05:060.00 0.00 -1.19%
2025-12-17
TZOO 2025-12-17 05:02:5311.70 6.95 -1.19%
TZOO 2025-12-17 06:03:559.44 6.95 -1.19%
TZOO 2025-12-17 08:03:498.11 6.95 -1.19%
TZOO 2025-12-17 09:02:509.05 6.95 -1.19%
TZOO 2025-12-17 10:03:419.04 6.95 -1.19%
TZOO 2025-12-17 11:03:087.62 7.57 1.98%
TZOO 2025-12-17 12:03:507.47 7.36 0.00%
TZOO 2025-12-17 13:02:437.55 7.48 1.06%
TZOO 2025-12-17 14:03:477.53 7.51 0.93%
TZOO 2025-12-17 15:02:487.54 7.51 1.06%
TZOO 2025-12-17 16:03:567.47 7.44 0.00%
TZOO 2025-12-17 17:03:077.50 6.46 -0.13%
TZOO 2025-12-17 18:03:387.90 6.46 -0.13%
TZOO 2025-12-17 21:05:420.00 0.00 -0.13%
2025-12-18
TZOO 2025-12-18 05:02:4811.90 2.98 -0.13%
TZOO 2025-12-18 06:03:459.44 6.13 -0.13%
TZOO 2025-12-18 08:03:479.09 6.78 -0.13%
TZOO 2025-12-18 09:02:458.68 6.78 -0.13%
TZOO 2025-12-18 11:02:497.59 7.44 0.94%
TZOO 2025-12-18 12:03:447.49 7.47 0.67%
TZOO 2025-12-18 13:02:427.55 7.51 1.47%
TZOO 2025-12-18 14:03:417.47 7.40 0.00%
TZOO 2025-12-18 15:02:527.47 7.45 0.27%
TZOO 2025-12-18 16:03:507.47 7.45 0.40%
TZOO 2025-12-18 17:02:467.49 7.39 0.13%
TZOO 2025-12-18 18:03:387.49 6.78 0.13%
TZOO 2025-12-18 19:03:087.90 6.78 0.13%
TZOO 2025-12-18 20:03:367.45 7.43 0.13%
TZOO 2025-12-18 21:06:080.00 0.00 0.13%
2025-12-19
TZOO 2025-12-19 05:02:5611.91 3.28 0.13%
TZOO 2025-12-19 06:03:409.22 6.13 0.13%
TZOO 2025-12-19 08:03:378.68 6.24 0.13%
TZOO 2025-12-19 09:02:418.68 6.41 0.13%
TZOO 2025-12-19 10:03:428.47 6.58 0.13%
TZOO 2025-12-19 11:03:457.37 7.26 -1.08%
TZOO 2025-12-19 12:04:027.31 7.24 -2.15%
TZOO 2025-12-19 13:02:507.26 7.24 -2.69%
TZOO 2025-12-19 14:04:027.27 7.24 -2.28%
TZOO 2025-12-19 15:03:057.24 7.21 -2.69%
TZOO 2025-12-19 16:03:467.23 7.21 -2.82%
TZOO 2025-12-19 17:04:087.29 7.15 -3.63%
TZOO 2025-12-19 18:03:337.29 7.15 -3.62%
TZOO 2025-12-19 20:03:317.29 7.18 -3.62%
TZOO 2025-12-19 21:06:380.00 0.00 -3.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.