investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TZOO: Travelzoo - Common Stock

+ Travel, SaaS, Database



Clear duplicates of prices



2024-03-26
TZOO 2024-03-26 13:01:3011.17 11.15 3.06%
TZOO 2024-03-26 14:01:4811.18 11.17 3.06%
TZOO 2024-03-26 15:01:1111.13 11.10 2.57%
TZOO 2024-03-26 16:01:4111.30 10.91 1.28%
TZOO 2024-03-26 17:01:1611.30 10.91 1.20%
TZOO 2024-03-26 20:01:360.00 0.00 1.20%
2024-03-27
TZOO 2024-03-27 05:01:1614.71 9.80 1.20%
TZOO 2024-03-27 06:01:3614.65 9.85 1.20%
TZOO 2024-03-27 07:01:2512.00 9.85 1.20%
TZOO 2024-03-27 10:01:4311.07 11.01 0.28%
TZOO 2024-03-27 11:01:2410.98 10.94 -0.28%
TZOO 2024-03-27 12:01:5510.87 10.80 -1.57%
TZOO 2024-03-27 13:01:2810.84 10.79 -1.38%
TZOO 2024-03-27 14:01:4310.73 10.69 -2.76%
TZOO 2024-03-27 15:01:0310.59 10.51 -4.24%
TZOO 2024-03-27 16:01:1310.98 10.51 -3.59%
TZOO 2024-03-27 17:01:0110.98 10.51 -3.55%
TZOO 2024-03-27 20:01:380.00 0.00 -3.55%
2024-03-28
TZOO 2024-03-28 05:01:2511.08 8.24 -3.55%
TZOO 2024-03-28 07:01:2211.08 9.62 -3.55%
TZOO 2024-03-28 09:01:2211.08 10.21 -3.55%
TZOO 2024-03-28 10:01:2810.79 10.60 0.55%
TZOO 2024-03-28 11:01:2910.64 10.60 0.55%
TZOO 2024-03-28 12:01:5310.39 10.35 -1.91%
TZOO 2024-03-28 13:01:1610.30 10.28 -3.46%
TZOO 2024-03-28 14:01:3210.25 10.21 -3.46%
TZOO 2024-03-28 15:01:1710.24 10.19 -3.73%
TZOO 2024-03-28 16:01:3610.47 10.05 -3.82%
TZOO 2024-03-28 17:01:2410.47 10.05 -3.96%
TZOO 2024-03-28 18:01:3310.70 10.05 -3.96%
TZOO 2024-03-28 20:01:210.00 0.00 -3.96%
2024-04-01
TZOO 2024-04-01 05:01:3811.56 8.24 -3.96%
TZOO 2024-04-01 07:01:1911.30 8.24 -3.96%
TZOO 2024-04-01 09:01:3211.30 10.18 -3.96%
TZOO 2024-04-01 10:01:3410.65 10.61 3.96%
TZOO 2024-04-01 11:01:2710.30 10.28 1.04%
TZOO 2024-04-01 12:01:4510.15 10.11 -0.66%
TZOO 2024-04-01 13:01:2310.16 10.10 -0.75%
TZOO 2024-04-01 14:01:4810.15 10.11 -0.57%
TZOO 2024-04-01 15:01:1910.20 10.16 0.09%
TZOO 2024-04-01 16:01:4210.56 10.05 1.42%
TZOO 2024-04-01 17:01:1010.56 10.05 1.47%
TZOO 2024-04-01 20:01:300.00 0.00 1.47%
2024-04-02
TZOO 2024-04-02 05:01:1611.47 8.24 1.47%
TZOO 2024-04-02 05:07:04
Travelzoo: Business Model Transformation With Considerable Execution Risk
TZOO 2024-04-02 07:01:1711.20 9.29 1.47%
TZOO 2024-04-02 09:01:1911.20 9.29 -0.79%
TZOO 2024-04-02 10:01:4610.00 9.94 -3.63%
TZOO 2024-04-02 11:01:2110.18 10.09 -2.26%
TZOO 2024-04-02 12:01:429.94 9.88 -3.93%
TZOO 2024-04-02 13:01:269.98 9.95 -3.44%
TZOO 2024-04-02 14:01:429.95 9.91 -3.83%
TZOO 2024-04-02 15:01:1710.02 9.96 -3.24%
TZOO 2024-04-02 16:01:5110.23 9.60 -3.44%
TZOO 2024-04-02 17:01:2710.23 9.50 -3.39%
TZOO 2024-04-02 20:01:420.00 0.00 -3.39%
2024-04-03
TZOO 2024-04-03 05:01:1311.10 8.74 -3.39%
TZOO 2024-04-03 07:01:2510.22 8.74 -3.39%
TZOO 2024-04-03 10:01:3910.16 10.01 0.97%
TZOO 2024-04-03 11:01:3210.10 10.06 1.16%
TZOO 2024-04-03 12:01:349.99 9.95 0.00%
TZOO 2024-04-03 13:01:1610.03 9.97 0.00%
TZOO 2024-04-03 14:01:3910.04 9.98 0.19%
TZOO 2024-04-03 15:01:319.97 9.94 -0.19%
TZOO 2024-04-03 16:01:3710.40 9.50 -1.65%
TZOO 2024-04-03 17:01:2410.40 9.50 -1.70%
TZOO 2024-04-03 19:01:3410.15 9.50 -1.70%
TZOO 2024-04-03 20:01:330.00 0.00 -1.70%
2024-04-04
TZOO 2024-04-04 05:01:2111.01 8.74 -1.70%
TZOO 2024-04-04 08:01:4011.01 8.78 -1.70%
TZOO 2024-04-04 09:01:3011.01 9.60 -1.70%
TZOO 2024-04-04 10:01:5010.04 9.98 2.00%
TZOO 2024-04-04 11:01:2710.09 10.04 2.61%
TZOO 2024-04-04 12:01:4110.20 10.13 3.41%
TZOO 2024-04-04 13:01:2610.25 10.20 3.91%
TZOO 2024-04-04 14:01:4410.17 10.15 3.81%
TZOO 2024-04-04 15:01:359.95 9.92 1.30%
TZOO 2024-04-04 16:01:5710.40 9.76 0.30%
TZOO 2024-04-04 17:01:2710.40 9.76 0.31%
TZOO 2024-04-04 20:01:450.00 0.00 0.31%
2024-04-05
TZOO 2024-04-05 05:01:2515.74 8.74 0.31%
TZOO 2024-04-05 07:01:2710.81 8.74 0.31%
TZOO 2024-04-05 09:01:2210.81 9.40 0.31%
TZOO 2024-04-05 10:01:499.86 9.79 -0.41%
TZOO 2024-04-05 11:01:299.86 9.81 -0.31%
TZOO 2024-04-05 12:01:429.99 9.95 1.22%
TZOO 2024-04-05 13:01:2310.07 10.02 1.83%
TZOO 2024-04-05 14:01:4810.09 9.98 2.24%
TZOO 2024-04-05 15:01:2310.02 9.96 1.63%
TZOO 2024-04-05 16:01:4910.40 9.71 1.12%
TZOO 2024-04-05 18:01:4510.40 9.60 1.12%
TZOO 2024-04-05 20:01:370.00 0.00 1.12%
2024-04-08
TZOO 2024-04-08 04:01:510.00 9.56 1.12%
TZOO 2024-04-08 05:01:3515.92 9.56 1.12%
TZOO 2024-04-08 07:01:2511.30 9.56 1.12%
TZOO 2024-04-08 09:02:0413.32 9.56 1.12%
TZOO 2024-04-08 10:01:519.90 9.84 -0.51%
TZOO 2024-04-08 11:01:279.86 9.81 -1.53%
TZOO 2024-04-08 12:01:499.70 9.66 -2.75%
TZOO 2024-04-08 13:01:189.88 9.84 -1.12%
TZOO 2024-04-08 14:01:399.86 9.82 -1.33%
TZOO 2024-04-08 15:01:169.85 9.82 -1.33%
TZOO 2024-04-08 16:01:5310.40 9.60 -1.33%
TZOO 2024-04-08 17:01:1510.40 9.60 -1.31%
TZOO 2024-04-08 20:01:350.00 0.00 -1.31%
2024-04-09
TZOO 2024-04-09 04:01:500.00 9.82 -1.31%
TZOO 2024-04-09 05:01:2715.71 9.82 -1.31%
TZOO 2024-04-09 07:01:3911.30 9.82 -1.31%
TZOO 2024-04-09 10:01:3310.04 9.98 1.81%
TZOO 2024-04-09 11:01:179.96 9.94 1.51%
TZOO 2024-04-09 12:01:3810.06 10.00 2.11%
TZOO 2024-04-09 13:01:2710.13 10.10 3.02%
TZOO 2024-04-09 14:01:5210.05 10.03 2.41%
TZOO 2024-04-09 15:01:4110.15 10.13 3.32%
TZOO 2024-04-09 16:01:5810.40 9.82 3.42%
TZOO 2024-04-09 17:01:2710.40 9.82 3.46%
TZOO 2024-04-09 20:01:330.00 0.00 3.46%
2024-04-10
TZOO 2024-04-10 04:01:570.00 10.17 3.46%
TZOO 2024-04-10 05:01:2316.06 10.17 3.46%
TZOO 2024-04-10 07:01:2311.30 10.17 3.46%
TZOO 2024-04-10 10:01:4610.04 9.96 -1.63%
TZOO 2024-04-10 11:01:2210.00 9.97 -1.83%
TZOO 2024-04-10 12:01:289.87 9.80 -3.46%
TZOO 2024-04-10 13:01:309.79 9.75 -3.87%
TZOO 2024-04-10 14:01:389.67 9.61 -5.50%
TZOO 2024-04-10 15:01:199.60 9.57 -5.70%
TZOO 2024-04-10 16:01:4510.23 9.20 -6.42%
TZOO 2024-04-10 17:01:1610.23 9.20 -6.20%
TZOO 2024-04-10 20:01:320.00 0.00 -6.20%
2024-04-11
TZOO 2024-04-11 05:01:3415.24 7.95 -6.20%
TZOO 2024-04-11 07:01:2411.30 8.24 -6.20%
TZOO 2024-04-11 08:01:4611.30 8.24 -0.10%
TZOO 2024-04-11 09:01:1712.16 9.11 -0.10%
TZOO 2024-04-11 10:01:419.49 9.42 -0.69%
TZOO 2024-04-11 11:01:169.55 9.52 0.10%
TZOO 2024-04-11 12:01:399.70 9.64 1.38%
TZOO 2024-04-11 13:01:229.69 9.63 1.08%
TZOO 2024-04-11 14:01:419.61 9.54 0.59%
TZOO 2024-04-11 15:01:269.55 9.51 0.20%
TZOO 2024-04-11 16:01:319.95 9.21 0.30%
TZOO 2024-04-11 17:01:279.95 9.21 0.31%
TZOO 2024-04-11 20:01:520.00 0.00 0.31%
2024-04-12
TZOO 2024-04-12 05:01:3615.29 8.43 0.31%
TZOO 2024-04-12 07:01:1911.30 8.43 0.31%
TZOO 2024-04-12 10:01:589.39 9.27 -2.20%
TZOO 2024-04-12 11:01:289.36 9.33 -2.20%
TZOO 2024-04-12 12:01:219.43 9.40 -1.47%
TZOO 2024-04-12 13:01:149.39 9.34 -1.78%
TZOO 2024-04-12 14:01:359.38 9.34 -1.99%
TZOO 2024-04-12 15:01:199.23 9.19 -3.57%
TZOO 2024-04-12 16:01:5310.23 9.01 -4.20%
TZOO 2024-04-12 17:01:3010.23 9.01 -4.18%
TZOO 2024-04-12 20:01:370.00 0.00 -4.18%
2024-04-15
TZOO 2024-04-15 05:01:1814.65 7.95 -4.18%
TZOO 2024-04-15 07:01:2211.72 8.24 -4.18%
TZOO 2024-04-15 10:01:459.24 9.18 0.31%
TZOO 2024-04-15 11:01:309.30 9.22 0.73%
TZOO 2024-04-15 12:01:519.12 9.09 -0.52%
TZOO 2024-04-15 13:01:319.13 9.05 -0.42%
TZOO 2024-04-15 14:01:389.03 8.97 -1.46%
TZOO 2024-04-15 15:01:248.97 8.94 -2.30%
TZOO 2024-04-15 16:01:359.70 8.07 -1.15%
TZOO 2024-04-15 17:01:159.70 8.07 -1.20%
TZOO 2024-04-15 20:01:410.00 0.00 -1.20%
2024-04-16
TZOO 2024-04-16 05:01:1110.00 7.95 -1.20%
TZOO 2024-04-16 07:01:1810.00 8.01 -1.20%
TZOO 2024-04-16 09:01:1310.00 8.75 -1.20%
TZOO 2024-04-16 10:01:388.98 8.88 -1.53%
TZOO 2024-04-16 11:01:218.84 8.81 -2.29%
TZOO 2024-04-16 12:01:418.93 8.89 -1.75%
TZOO 2024-04-16 13:01:058.98 8.92 -1.31%
TZOO 2024-04-16 14:01:418.98 8.94 -1.31%
TZOO 2024-04-16 15:01:299.00 8.97 -0.76%
TZOO 2024-04-16 16:01:459.70 8.50 -1.42%
TZOO 2024-04-16 17:01:309.70 8.50 -1.44%
TZOO 2024-04-16 18:01:389.70 8.28 -1.44%
TZOO 2024-04-16 20:01:460.00 0.00 -1.44%
2024-04-17
TZOO 2024-04-17 05:01:2710.16 7.95 -1.44%
TZOO 2024-04-17 10:01:509.10 9.00 1.33%
TZOO 2024-04-17 11:01:179.10 9.04 1.55%
TZOO 2024-04-17 12:01:369.02 8.98 1.10%
TZOO 2024-04-17 13:01:228.86 8.80 -1.22%
TZOO 2024-04-17 14:01:458.94 8.92 0.00%
TZOO 2024-04-17 15:01:158.90 8.86 -0.11%
TZOO 2024-04-17 16:01:489.70 8.60 -0.88%
TZOO 2024-04-17 17:01:349.70 8.60 -0.90%
TZOO 2024-04-17 20:01:380.00 0.00 -0.90%
2024-04-18
TZOO 2024-04-18 05:01:1710.16 7.95 -0.90%
TZOO 2024-04-18 08:01:538.84 7.95 -0.90%
TZOO 2024-04-18 09:01:2210.16 7.95 -0.90%
TZOO 2024-04-18 10:01:439.06 9.01 1.57%
TZOO 2024-04-18 11:01:129.12 9.08 3.14%
TZOO 2024-04-18 12:01:319.09 9.06 2.80%
TZOO 2024-04-18 13:01:369.04 8.97 1.68%
TZOO 2024-04-18 14:01:468.97 8.95 1.23%
TZOO 2024-04-18 15:01:208.99 8.97 1.57%
TZOO 2024-04-18 16:01:409.95 8.90 2.13%
TZOO 2024-04-18 17:01:259.95 8.90 2.15%
TZOO 2024-04-18 20:01:480.00 0.00 2.15%
2024-04-19
TZOO 2024-04-19 05:01:1610.16 7.95 2.15%
TZOO 2024-04-19 07:01:3810.16 9.03 2.15%
TZOO 2024-04-19 10:01:599.18 9.10 1.24%
TZOO 2024-04-19 11:01:289.11 9.05 0.57%
TZOO 2024-04-19 12:01:449.05 8.98 -0.34%
TZOO 2024-04-19 13:01:319.05 8.99 -0.11%
TZOO 2024-04-19 14:01:439.00 8.97 -0.45%
TZOO 2024-04-19 15:01:248.92 8.87 -1.47%
TZOO 2024-04-19 16:01:519.14 8.60 -1.36%
TZOO 2024-04-19 17:01:219.14 8.60 -1.33%
TZOO 2024-04-19 20:01:430.00 0.00 -1.33%
2024-04-22
TZOO 2024-04-22 09:01:1911.98 6.26 -1.33%
TZOO 2024-04-22 10:01:438.98 8.87 0.11%
TZOO 2024-04-22 11:01:238.89 8.86 -0.33%
TZOO 2024-04-22 12:01:438.94 8.89 -0.22%
TZOO 2024-04-22 13:01:258.96 8.93 0.33%
TZOO 2024-04-22 14:01:439.12 9.10 2.33%
TZOO 2024-04-22 15:01:319.27 9.24 4.10%
TZOO 2024-04-22 16:01:519.70 9.25 3.99%
TZOO 2024-04-22 17:01:219.70 9.25 4.04%
TZOO 2024-04-22 19:01:269.70 8.97 4.04%
TZOO 2024-04-22 20:01:400.00 0.00 4.04%
2024-04-23
TZOO 2024-04-23 05:01:1514.83 8.75 4.04%
TZOO 2024-04-23 06:01:3815.29 8.75 4.04%
TZOO 2024-04-23 07:01:2411.10 8.75 4.04%
TZOO 2024-04-23 08:01:3511.10 7.95 4.04%
TZOO 2024-04-23 10:01:319.43 9.39 1.46%
TZOO 2024-04-23 11:01:289.42 9.37 1.23%
TZOO 2024-04-23 12:01:429.45 9.42 1.80%
TZOO 2024-04-23 13:01:109.46 9.44 1.91%
TZOO 2024-04-23 14:01:409.41 9.39 1.57%
TZOO 2024-04-23 15:01:279.44 9.39 1.57%
TZOO 2024-04-23 16:01:4311.20 8.60 0.67%
TZOO 2024-04-23 17:01:1511.10 8.60 0.65%
TZOO 2024-04-23 20:02:000.00 0.00 0.65%
2024-04-24
TZOO 2024-04-24 05:01:3314.92 7.95 0.65%
TZOO 2024-04-24 07:01:1411.19 7.95 0.65%
TZOO 2024-04-24 08:01:2510.00 7.95 0.65%
TZOO 2024-04-24 09:01:159.68 8.03 0.65%
TZOO 2024-04-24 10:01:278.44 8.32 -10.79%
TZOO 2024-04-24 11:01:208.58 8.47 -7.87%
TZOO 2024-04-24 11:57:09
Travelzoo 2024 Q1 - Results - Earnings Call Presentation
TZOO 2024-04-24 12:01:298.50 8.44 -9.39%
TZOO 2024-04-24 13:01:168.55 8.47 -8.63%
TZOO 2024-04-24 13:33:08
Travelzoo (TZOO) Q1 2024 Earnings Call Transcript
TZOO 2024-04-24 14:01:298.52 8.49 -8.95%
TZOO 2024-04-24 15:01:148.58 8.54 -8.31%
TZOO 2024-04-24 16:01:248.66 8.55 -8.09%
TZOO 2024-04-24 17:01:178.66 8.45 -8.04%
TZOO 2024-04-24 20:01:220.00 0.00 -8.04%
2024-04-25
TZOO 2024-04-25 05:01:179.40 7.23 -8.04%
TZOO 2024-04-25 07:01:419.20 8.30 -8.04%
TZOO 2024-04-25 10:01:598.28 8.20 -3.64%
TZOO 2024-04-25 11:01:338.39 8.35 -2.04%
TZOO 2024-04-25 12:01:468.38 8.34 -2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.