investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TZOO: Travelzoo - Common Stock

+ Travel, SaaS, Database



Clear duplicates of prices



2024-05-16

TZOO 2024-05-16 03:01:250.00 0.00 -3.20%
TZOO 2024-05-16 05:01:2912.48 7.23 -3.20%
TZOO 2024-05-16 07:01:379.92 8.00 -3.20%
TZOO 2024-05-16 08:01:439.22 8.00 -3.20%
TZOO 2024-05-16 09:01:299.26 7.36 -3.20%
TZOO 2024-05-16 10:01:548.25 8.21 1.66%
TZOO 2024-05-16 11:01:418.26 8.22 0.71%
TZOO 2024-05-16 12:01:598.25 8.20 0.47%
TZOO 2024-05-16 13:01:258.36 8.33 2.13%
TZOO 2024-05-16 14:02:038.27 8.26 1.18%
TZOO 2024-05-16 15:01:378.25 8.23 0.83%
TZOO 2024-05-16 16:02:058.50 8.08 0.59%
TZOO 2024-05-16 17:01:528.50 8.09 0.61%
TZOO 2024-05-16 20:02:010.00 0.00 0.61%
2024-05-17

TZOO 2024-05-17 05:01:4112.48 7.23 0.61%
TZOO 2024-05-17 07:01:449.92 8.01 0.61%
TZOO 2024-05-17 10:01:518.48 8.39 2.82%
TZOO 2024-05-17 11:01:288.35 8.31 1.47%
TZOO 2024-05-17 12:01:498.42 8.37 2.08%
TZOO 2024-05-17 13:01:438.35 8.31 1.10%
TZOO 2024-05-17 14:01:518.28 8.24 0.37%
TZOO 2024-05-17 15:01:448.26 8.23 0.24%
TZOO 2024-05-17 16:01:548.92 8.20 0.61%
TZOO 2024-05-17 20:01:470.00 0.00 0.61%
2024-05-20

TZOO 2024-05-20 05:01:4113.02 7.23 0.61%
TZOO 2024-05-20 07:01:5410.36 8.08 0.61%
TZOO 2024-05-20 10:01:418.47 8.39 2.19%
TZOO 2024-05-20 11:01:488.58 8.54 3.53%
TZOO 2024-05-20 12:02:148.36 8.32 0.85%
TZOO 2024-05-20 13:01:378.35 8.33 0.85%
TZOO 2024-05-20 14:02:008.26 8.23 -0.36%
TZOO 2024-05-20 15:01:238.30 8.27 0.12%
TZOO 2024-05-20 16:02:0414.80 8.08 0.61%
TZOO 2024-05-20 17:01:3110.16 8.08 0.60%
TZOO 2024-05-20 20:01:490.00 0.00 0.60%
2024-05-21

TZOO 2024-05-21 05:01:3712.48 7.23 0.60%
TZOO 2024-05-21 07:01:2910.31 8.07 0.60%
TZOO 2024-05-21 10:02:058.35 8.31 0.24%
TZOO 2024-05-21 11:01:448.33 8.27 -0.12%
TZOO 2024-05-21 12:02:128.38 8.34 0.48%
TZOO 2024-05-21 13:01:428.41 8.36 0.73%
TZOO 2024-05-21 14:02:078.40 8.36 0.60%
TZOO 2024-05-21 15:01:478.38 8.35 0.48%
TZOO 2024-05-21 16:01:5710.40 8.08 0.24%
TZOO 2024-05-21 17:01:3410.31 8.08 0.24%
TZOO 2024-05-21 18:01:398.98 8.08 -0.84%
TZOO 2024-05-21 20:01:540.00 0.00 -0.84%
2024-05-22

TZOO 2024-05-22 05:01:3110.60 7.23 -0.84%
TZOO 2024-05-22 07:01:478.24 7.50 -1.20%
TZOO 2024-05-22 09:01:418.90 7.50 -1.20%
TZOO 2024-05-22 10:01:528.15 8.07 -2.76%
TZOO 2024-05-22 11:01:398.13 8.07 -3.00%
TZOO 2024-05-22 12:01:578.09 8.04 -3.61%
TZOO 2024-05-22 13:01:568.03 8.01 -3.73%
TZOO 2024-05-22 14:01:497.91 7.87 -5.65%
TZOO 2024-05-22 15:01:427.88 7.84 -5.89%
TZOO 2024-05-22 16:02:097.95 7.50 -5.89%
TZOO 2024-05-22 17:01:297.95 7.50 -5.88%
TZOO 2024-05-22 20:02:030.00 0.00 -5.88%
2024-05-23

TZOO 2024-05-23 05:01:429.63 7.70 -5.88%
TZOO 2024-05-23 06:02:159.63 7.70 -1.80%
TZOO 2024-05-23 07:01:529.09 7.70 -1.80%
TZOO 2024-05-23 09:01:439.13 7.70 -1.80%
TZOO 2024-05-23 10:02:038.01 7.91 1.80%
TZOO 2024-05-23 11:01:488.09 8.05 2.52%
TZOO 2024-05-23 12:02:028.06 8.03 2.40%
TZOO 2024-05-23 13:01:597.92 7.90 0.72%
TZOO 2024-05-23 14:02:007.85 7.82 -0.24%
TZOO 2024-05-23 15:01:497.85 7.83 -0.12%
TZOO 2024-05-23 16:02:107.90 7.80 -0.60%
TZOO 2024-05-23 17:01:257.90 7.80 -0.64%
TZOO 2024-05-23 18:01:378.78 7.80 -0.64%
TZOO 2024-05-23 20:01:560.00 0.00 -0.64%
2024-05-24

TZOO 2024-05-24 05:01:379.63 6.86 -0.64%
TZOO 2024-05-24 07:01:388.05 6.86 -0.64%
TZOO 2024-05-24 10:01:578.06 8.01 3.18%
TZOO 2024-05-24 11:01:418.06 8.03 3.18%
TZOO 2024-05-24 12:02:047.97 7.93 2.04%
TZOO 2024-05-24 13:01:428.01 7.98 2.42%
TZOO 2024-05-24 14:02:008.04 8.01 3.06%
TZOO 2024-05-24 15:01:397.95 7.92 1.78%
TZOO 2024-05-24 16:02:119.30 0.00 1.15%
TZOO 2024-05-24 17:01:529.08 7.16 1.15%
TZOO 2024-05-24 20:01:540.00 0.00 1.15%
2024-05-28

TZOO 2024-05-28 05:01:229.63 6.86 1.15%
TZOO 2024-05-28 07:01:208.12 7.09 2.69%
TZOO 2024-05-28 09:01:198.12 7.93 2.69%
TZOO 2024-05-28 10:01:308.10 8.05 2.69%
TZOO 2024-05-28 11:01:218.05 8.00 1.92%
TZOO 2024-05-28 12:01:348.14 8.12 2.82%
TZOO 2024-05-28 13:01:388.08 8.01 2.31%
TZOO 2024-05-28 14:01:498.08 8.04 2.05%
TZOO 2024-05-28 15:01:358.02 8.00 1.67%
TZOO 2024-05-28 16:02:0214.80 7.93 1.28%
TZOO 2024-05-28 17:01:469.11 7.93 1.27%
TZOO 2024-05-28 18:02:139.11 7.86 1.27%
TZOO 2024-05-28 20:02:200.00 0.00 1.27%
2024-05-29

TZOO 2024-05-29 05:01:399.53 6.86 1.27%
TZOO 2024-05-29 07:01:428.60 7.09 1.27%
TZOO 2024-05-29 09:01:468.60 7.16 1.27%
TZOO 2024-05-29 10:02:117.95 7.93 -0.76%
TZOO 2024-05-29 11:01:377.76 7.73 -3.04%
TZOO 2024-05-29 12:01:477.71 7.69 -3.68%
TZOO 2024-05-29 13:01:387.72 7.70 -3.42%
TZOO 2024-05-29 14:02:047.73 7.70 -3.42%
TZOO 2024-05-29 15:01:377.73 7.69 -3.42%
TZOO 2024-05-29 16:01:428.06 7.65 -3.80%
TZOO 2024-05-29 17:01:387.70 7.65 -3.75%
TZOO 2024-05-29 18:02:028.60 6.86 -3.75%
TZOO 2024-05-29 20:01:520.00 0.00 -3.75%
2024-05-30

TZOO 2024-05-30 05:01:439.53 7.77 -3.75%
TZOO 2024-05-30 10:01:467.78 7.69 0.50%
TZOO 2024-05-30 11:01:507.72 7.69 0.25%
TZOO 2024-05-30 12:02:017.71 7.68 0.13%
TZOO 2024-05-30 13:01:397.69 7.66 0.00%
TZOO 2024-05-30 14:01:567.68 7.63 -0.25%
TZOO 2024-05-30 15:01:497.68 7.65 0.00%
TZOO 2024-05-30 16:02:049.88 7.63 0.13%
TZOO 2024-05-30 17:01:479.53 7.63 0.13%
TZOO 2024-05-30 18:01:528.93 6.86 0.13%
TZOO 2024-05-30 20:02:160.00 0.00 0.13%
2024-05-31

TZOO 2024-05-31 05:01:349.53 6.86 0.13%
TZOO 2024-05-31 10:02:187.90 7.79 1.30%
TZOO 2024-05-31 11:01:497.81 7.74 0.78%
TZOO 2024-05-31 12:01:557.79 7.75 1.04%
TZOO 2024-05-31 13:01:517.86 7.83 1.82%
TZOO 2024-05-31 14:02:027.87 7.82 2.08%
TZOO 2024-05-31 15:01:357.93 7.86 1.95%
TZOO 2024-05-31 16:02:178.77 7.61 2.60%
TZOO 2024-05-31 17:01:399.53 7.61 2.60%
TZOO 2024-05-31 20:02:000.00 0.00 2.60%
2024-06-03

TZOO 2024-06-03 05:01:529.53 6.93 2.60%
TZOO 2024-06-03 10:02:108.07 8.02 1.56%
TZOO 2024-06-03 11:01:397.93 7.88 0.13%
TZOO 2024-06-03 12:01:497.89 7.85 -0.39%
TZOO 2024-06-03 13:01:427.89 7.84 -0.26%
TZOO 2024-06-03 14:01:517.94 7.90 0.26%
TZOO 2024-06-03 15:01:367.95 7.87 0.52%
TZOO 2024-06-03 16:01:557.88 7.78 -0.13%
TZOO 2024-06-03 18:02:048.16 7.61 -0.13%
TZOO 2024-06-03 20:02:220.00 0.00 -0.13%
2024-06-04

TZOO 2024-06-04 05:01:499.53 6.93 -0.13%
TZOO 2024-06-04 10:02:188.12 8.01 2.28%
TZOO 2024-06-04 11:01:397.94 7.89 0.89%
TZOO 2024-06-04 12:02:037.90 7.86 0.25%
TZOO 2024-06-04 13:01:377.93 7.89 0.25%
TZOO 2024-06-04 14:01:517.93 7.88 0.51%
TZOO 2024-06-04 15:01:597.96 7.94 0.76%
TZOO 2024-06-04 16:02:027.93 7.82 -0.25%
TZOO 2024-06-04 18:02:097.93 7.16 -0.25%
TZOO 2024-06-04 20:02:010.00 0.00 -0.25%
2024-06-05

TZOO 2024-06-05 05:01:309.53 6.93 -0.25%
TZOO 2024-06-05 07:01:439.53 7.25 -0.25%
TZOO 2024-06-05 10:01:468.04 7.96 1.52%
TZOO 2024-06-05 11:01:408.09 8.04 2.41%
TZOO 2024-06-05 12:02:058.09 8.03 2.28%
TZOO 2024-06-05 13:01:358.13 8.11 2.79%
TZOO 2024-06-05 14:01:568.00 7.95 1.52%
TZOO 2024-06-05 16:02:008.09 7.80 2.28%
TZOO 2024-06-05 17:01:439.00 7.80 2.29%
TZOO 2024-06-05 20:01:560.00 0.00 2.29%
2024-06-06

TZOO 2024-06-06 05:01:399.53 6.93 2.29%
TZOO 2024-06-06 09:01:4210.40 5.46 2.29%
TZOO 2024-06-06 10:02:028.12 8.08 1.02%
TZOO 2024-06-06 11:01:367.94 7.92 -1.65%
TZOO 2024-06-06 12:02:088.04 8.01 -0.25%
TZOO 2024-06-06 13:01:408.11 8.05 0.64%
TZOO 2024-06-06 14:02:428.18 8.11 1.78%
TZOO 2024-06-06 15:01:398.15 8.10 1.02%
TZOO 2024-06-06 16:01:538.18 8.08 1.40%
TZOO 2024-06-06 17:01:398.17 7.20 1.37%
TZOO 2024-06-06 19:02:058.77 7.20 1.37%
TZOO 2024-06-06 20:02:040.00 0.00 1.37%
2024-06-07

TZOO 2024-06-07 05:01:569.53 6.93 1.37%
TZOO 2024-06-07 10:02:178.31 8.23 1.74%
TZOO 2024-06-07 11:01:388.32 8.26 2.36%
TZOO 2024-06-07 12:02:178.40 8.37 2.86%
TZOO 2024-06-07 13:01:238.30 8.26 1.37%
TZOO 2024-06-07 14:02:218.12 8.07 -0.62%
TZOO 2024-06-07 15:01:468.13 8.10 -0.75%
TZOO 2024-06-07 16:02:078.17 8.08 -0.37%
TZOO 2024-06-07 18:01:559.53 8.05 -0.37%
TZOO 2024-06-07 20:01:520.00 0.00 -0.37%
2024-06-10

TZOO 2024-06-10 05:01:399.53 6.93 -0.37%
TZOO 2024-06-10 07:01:419.30 6.93 -0.37%
TZOO 2024-06-10 08:02:189.30 7.60 -0.37%
TZOO 2024-06-10 10:01:568.10 8.06 -1.10%
TZOO 2024-06-10 11:02:067.92 7.89 -2.82%
TZOO 2024-06-10 12:02:147.95 7.90 -2.45%
TZOO 2024-06-10 13:01:427.93 7.88 -2.82%
TZOO 2024-06-10 14:01:557.84 7.78 -3.92%
TZOO 2024-06-10 15:01:517.91 7.87 -2.45%
TZOO 2024-06-10 16:02:067.96 7.86 -2.94%
TZOO 2024-06-10 17:01:427.96 7.86 -2.95%
TZOO 2024-06-10 18:01:519.08 7.71 -2.95%
TZOO 2024-06-10 20:02:010.00 0.00 -2.95%
2024-06-11

TZOO 2024-06-11 05:01:419.53 7.06 -2.95%
TZOO 2024-06-11 07:01:539.08 7.06 -2.95%
TZOO 2024-06-11 10:02:057.95 7.83 -0.98%
TZOO 2024-06-11 11:01:397.89 7.83 -0.62%
TZOO 2024-06-11 12:02:017.88 7.85 -0.25%
TZOO 2024-06-11 13:01:488.01 7.97 1.48%
TZOO 2024-06-11 14:02:038.06 8.00 1.85%
TZOO 2024-06-11 15:01:398.00 7.95 1.23%
TZOO 2024-06-11 16:02:088.50 7.96 1.35%
TZOO 2024-06-11 17:01:418.50 7.96 1.39%
TZOO 2024-06-11 18:02:008.50 7.06 1.39%
TZOO 2024-06-11 20:02:100.00 0.00 1.39%
2024-06-12

TZOO 2024-06-12 05:01:369.53 7.06 1.39%
TZOO 2024-06-12 07:01:298.60 7.06 1.39%
TZOO 2024-06-12 09:01:488.60 6.96 1.39%
TZOO 2024-06-12 10:02:048.17 8.12 2.15%
TZOO 2024-06-12 11:01:357.98 7.92 -0.25%
TZOO 2024-06-12 12:02:018.01 7.95 -0.13%
TZOO 2024-06-12 13:01:457.95 7.89 -1.39%
TZOO 2024-06-12 14:02:047.91 7.86 -1.65%
TZOO 2024-06-12 15:01:497.94 7.90 -1.01%
TZOO 2024-06-12 16:01:537.92 7.82 -1.65%
TZOO 2024-06-12 17:01:357.92 7.82 -1.63%
TZOO 2024-06-12 18:02:168.25 7.61 -1.63%
TZOO 2024-06-12 19:01:448.25 6.96 -1.63%
TZOO 2024-06-12 20:01:530.00 0.00 -1.63%
2024-06-13

TZOO 2024-06-13 05:01:449.53 6.96 -1.63%
TZOO 2024-06-13 07:01:319.08 6.96 -1.63%
TZOO 2024-06-13 08:02:079.08 7.59 -1.63%
TZOO 2024-06-13 10:01:547.87 7.81 0.13%
TZOO 2024-06-13 11:01:557.76 7.71 -1.75%
TZOO 2024-06-13 12:01:597.80 7.77 -0.88%
TZOO 2024-06-13 13:01:417.85 7.81 -0.50%
TZOO 2024-06-13 14:01:547.82 7.78 -1.13%
TZOO 2024-06-13 15:01:357.87 7.81 -0.25%
TZOO 2024-06-13 16:01:597.89 7.80 -0.25%
TZOO 2024-06-13 18:01:378.24 7.67 -0.25%
TZOO 2024-06-13 20:02:240.00 0.00 -0.25%
2024-06-14

TZOO 2024-06-14 05:01:429.53 6.96 -0.25%
TZOO 2024-06-14 07:01:558.94 6.96 -0.25%
TZOO 2024-06-14 10:01:557.84 7.72 -0.76%
TZOO 2024-06-14 11:01:337.64 7.62 -2.67%
TZOO 2024-06-14 12:02:117.70 7.67 -2.16%
TZOO 2024-06-14 13:01:337.68 7.66 -2.16%
TZOO 2024-06-14 14:01:517.65 7.62 -2.80%
TZOO 2024-06-14 15:01:427.68 7.62 -2.54%
TZOO 2024-06-14 16:02:067.86 7.73 -1.14%
TZOO 2024-06-14 17:01:457.86 6.93 -1.15%
TZOO 2024-06-14 20:01:580.00 0.00 -1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.