investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TZOO: Travelzoo - Common Stock

+ Travel, SaaS, Database



Clear duplicates of prices



2025-04-09
TZOO 2025-04-09 04:01:060.00 0.00 -1.03%
TZOO 2025-04-09 05:00:4713.89 9.45 -1.97%
TZOO 2025-04-09 06:01:0413.89 9.45 -0.94%
TZOO 2025-04-09 07:00:4812.89 9.45 -1.37%
TZOO 2025-04-09 08:01:0612.89 9.45 -3.60%
TZOO 2025-04-09 09:00:5111.50 9.51 -4.79%
TZOO 2025-04-09 10:01:0611.71 11.53 0.60%
TZOO 2025-04-09 11:00:4411.33 11.00 -3.42%
TZOO 2025-04-09 12:01:3311.12 10.97 -4.97%
TZOO 2025-04-09 13:00:4911.46 11.20 -2.57%
TZOO 2025-04-09 14:01:0312.79 12.62 10.62%
TZOO 2025-04-09 15:00:5212.37 12.26 6.85%
TZOO 2025-04-09 16:01:0813.75 12.05 8.05%
TZOO 2025-04-09 17:00:4916.28 12.05 8.13%
TZOO 2025-04-09 20:01:030.00 0.00 8.13%
2025-04-10
TZOO 2025-04-10 05:00:5520.00 9.90 8.13%
TZOO 2025-04-10 07:00:5216.28 10.98 8.13%
TZOO 2025-04-10 08:01:0716.28 10.98 -1.73%
TZOO 2025-04-10 09:00:5216.15 10.98 -1.73%
TZOO 2025-04-10 10:01:1512.20 11.83 -3.81%
TZOO 2025-04-10 11:01:0012.28 12.10 -3.29%
TZOO 2025-04-10 12:01:1011.84 11.77 -6.31%
TZOO 2025-04-10 13:00:5911.95 11.82 -4.93%
TZOO 2025-04-10 14:01:1212.03 11.95 -4.41%
TZOO 2025-04-10 15:00:5112.21 12.00 -4.07%
TZOO 2025-04-10 16:01:0612.55 11.79 -4.15%
TZOO 2025-04-10 17:00:5112.34 11.79 -3.84%
TZOO 2025-04-10 18:01:0412.34 10.79 -3.84%
TZOO 2025-04-10 19:00:5312.34 10.79 -1.36%
TZOO 2025-04-10 20:01:090.00 0.00 -1.36%
2025-04-11
TZOO 2025-04-11 05:00:5114.00 9.90 -1.36%
TZOO 2025-04-11 06:01:0814.00 10.91 0.96%
TZOO 2025-04-11 07:00:5814.00 10.89 0.96%
TZOO 2025-04-11 08:01:0214.00 10.89 0.00%
TZOO 2025-04-11 09:00:5614.00 10.91 0.00%
TZOO 2025-04-11 10:01:1312.31 12.15 1.12%
TZOO 2025-04-11 11:00:5412.04 11.92 -0.16%
TZOO 2025-04-11 12:01:1111.80 11.71 -2.00%
TZOO 2025-04-11 13:00:5111.88 11.76 -1.28%
TZOO 2025-04-11 14:01:0812.05 11.93 -0.24%
TZOO 2025-04-11 15:00:5111.96 11.88 -0.48%
TZOO 2025-04-11 16:01:0813.75 10.79 -0.72%
TZOO 2025-04-11 17:00:4714.00 11.70 -2.58%
TZOO 2025-04-11 18:01:0514.00 10.79 -2.58%
TZOO 2025-04-11 20:01:050.00 0.00 -2.58%
2025-04-14
TZOO 2025-04-14 05:00:5014.00 10.91 -2.58%
TZOO 2025-04-14 06:01:0614.00 7.98 -2.58%
TZOO 2025-04-14 10:01:0812.36 12.03 2.75%
TZOO 2025-04-14 11:00:5312.23 12.16 2.25%
TZOO 2025-04-14 12:01:0611.90 11.82 -0.92%
TZOO 2025-04-14 13:00:5311.95 11.75 -0.92%
TZOO 2025-04-14 14:01:0511.91 11.84 -0.17%
TZOO 2025-04-14 15:00:5211.99 11.95 0.42%
TZOO 2025-04-14 16:01:0112.70 6.00 -0.42%
TZOO 2025-04-14 17:00:4914.00 7.98 -0.42%
TZOO 2025-04-14 18:01:0514.00 7.98 -3.02%
TZOO 2025-04-14 20:00:590.00 0.00 -3.02%
2025-04-15
TZOO 2025-04-15 05:00:4714.00 9.50 -8.89%
TZOO 2025-04-15 10:01:0912.15 11.91 1.34%
TZOO 2025-04-15 11:00:5511.98 11.78 -0.84%
TZOO 2025-04-15 12:01:0611.86 11.80 -0.59%
TZOO 2025-04-15 13:00:5311.94 11.85 0.17%
TZOO 2025-04-15 14:01:0312.04 11.94 0.59%
TZOO 2025-04-15 15:00:4812.09 12.01 1.68%
TZOO 2025-04-15 16:01:0213.50 7.12 2.26%
TZOO 2025-04-15 17:00:5613.95 7.98 2.27%
TZOO 2025-04-15 20:00:590.00 0.00 2.27%
2025-04-16
TZOO 2025-04-16 05:00:4714.00 7.98 2.27%
TZOO 2025-04-16 07:00:5114.00 8.58 2.27%
TZOO 2025-04-16 08:01:0414.00 10.00 2.27%
TZOO 2025-04-16 09:00:4914.00 10.79 2.27%
TZOO 2025-04-16 10:01:0711.85 11.62 -1.35%
TZOO 2025-04-16 11:00:4912.06 11.94 -1.01%
TZOO 2025-04-16 12:01:0512.24 12.04 -0.67%
TZOO 2025-04-16 13:00:4512.19 12.09 -0.51%
TZOO 2025-04-16 14:00:5912.02 11.89 -1.85%
TZOO 2025-04-16 15:00:4912.05 11.93 -1.35%
TZOO 2025-04-16 16:01:0114.26 10.79 0.42%
TZOO 2025-04-16 17:00:4814.00 12.00 0.41%
TZOO 2025-04-16 20:01:030.00 0.00 0.41%
2025-04-17
TZOO 2025-04-17 05:00:5014.00 7.98 -0.41%
TZOO 2025-04-17 07:00:5014.00 11.07 -0.41%
TZOO 2025-04-17 10:01:0512.29 11.91 0.00%
TZOO 2025-04-17 11:00:4812.17 12.02 -0.74%
TZOO 2025-04-17 12:01:0112.15 12.09 -0.66%
TZOO 2025-04-17 13:00:4612.22 12.16 0.08%
TZOO 2025-04-17 14:01:0012.24 12.18 0.08%
TZOO 2025-04-17 15:00:4312.19 12.09 -0.49%
TZOO 2025-04-17 16:01:0212.45 12.00 -1.56%
TZOO 2025-04-17 20:01:020.00 0.00 -1.56%
2025-04-21
TZOO 2025-04-21 01:09:00
Travelzoo: There Is Hope, But Wait For Technicals
TZOO 2025-04-21 05:00:4814.00 7.98 -4.67%
TZOO 2025-04-21 08:01:0914.00 10.00 -4.67%
TZOO 2025-04-21 10:01:0512.01 11.71 -0.74%
TZOO 2025-04-21 11:00:5211.71 11.59 -2.87%
TZOO 2025-04-21 12:01:0511.64 11.50 -3.61%
TZOO 2025-04-21 13:00:4911.69 11.62 -2.87%
TZOO 2025-04-21 14:01:0611.46 11.42 -4.67%
TZOO 2025-04-21 15:00:5411.85 11.78 -1.64%
TZOO 2025-04-21 16:01:0713.55 12.26 4.02%
TZOO 2025-04-21 17:00:4814.00 12.26 4.08%
TZOO 2025-04-21 18:01:0414.00 7.98 4.08%
TZOO 2025-04-21 20:01:020.00 0.00 4.08%
2025-04-22
TZOO 2025-04-22 05:00:5114.00 9.33 -4.66%
TZOO 2025-04-22 09:00:5016.51 9.33 0.75%
TZOO 2025-04-22 10:01:0812.40 12.29 -0.92%
TZOO 2025-04-22 11:00:5212.28 12.14 -2.50%
TZOO 2025-04-22 12:01:0612.36 12.23 -2.08%
TZOO 2025-04-22 13:00:5712.28 12.20 -2.00%
TZOO 2025-04-22 14:01:0912.11 11.90 -3.75%
TZOO 2025-04-22 15:00:5112.06 11.98 -4.00%
TZOO 2025-04-22 16:01:0113.32 9.33 -0.42%
TZOO 2025-04-22 17:00:5214.00 12.21 -0.40%
TZOO 2025-04-22 18:01:0714.00 10.06 -0.40%
TZOO 2025-04-22 19:00:5814.00 11.17 -0.40%
TZOO 2025-04-22 20:01:130.00 0.00 -0.40%
2025-04-23
TZOO 2025-04-23 05:00:5614.00 11.18 1.44%
TZOO 2025-04-23 09:00:5514.00 12.70 1.44%
TZOO 2025-04-23 10:01:1213.11 13.01 5.20%
TZOO 2025-04-23 11:00:5013.23 13.05 5.76%
TZOO 2025-04-23 12:01:1313.16 12.92 4.32%
TZOO 2025-04-23 13:00:5513.07 12.96 4.56%
TZOO 2025-04-23 14:01:1313.00 12.86 4.32%
TZOO 2025-04-23 15:00:5612.84 12.77 2.80%
TZOO 2025-04-23 16:01:1513.50 10.79 3.04%
TZOO 2025-04-23 17:00:5013.97 12.23 3.05%
TZOO 2025-04-23 20:01:040.00 0.00 3.05%
2025-04-24
TZOO 2025-04-24 05:00:4615.16 11.18 3.05%
TZOO 2025-04-24 10:01:0813.31 12.84 1.61%
TZOO 2025-04-24 11:00:5613.30 13.09 3.05%
TZOO 2025-04-24 12:01:0613.17 12.86 2.01%
TZOO 2025-04-24 13:00:5313.26 13.10 3.21%
TZOO 2025-04-24 14:01:0513.16 13.08 2.17%
TZOO 2025-04-24 15:00:5113.20 13.13 2.65%
TZOO 2025-04-24 16:01:0713.55 13.01 2.25%
TZOO 2025-04-24 17:01:0115.16 13.01 2.18%
TZOO 2025-04-24 20:01:050.00 0.00 2.18%
TZOO 2025-04-24 23:44:00
Travelzoo: Not The Most Ideal Time For Business Transition
2025-04-25
TZOO 2025-04-25 05:00:5215.16 11.18 4.52%
TZOO 2025-04-25 06:01:0615.16 11.18 3.04%
TZOO 2025-04-25 08:01:1015.16 11.18 -0.08%
TZOO 2025-04-25 09:00:5315.16 11.19 -0.08%
TZOO 2025-04-25 10:01:0413.30 12.89 2.96%
TZOO 2025-04-25 11:00:5013.14 13.04 -0.47%
TZOO 2025-04-25 12:01:0313.31 13.25 1.48%
TZOO 2025-04-25 13:00:4813.46 13.36 2.34%
TZOO 2025-04-25 14:01:0213.30 13.21 0.86%
TZOO 2025-04-25 15:00:4913.33 13.30 1.48%
TZOO 2025-04-25 16:01:0113.75 13.15 1.64%
TZOO 2025-04-25 17:00:4813.75 13.06 1.60%
TZOO 2025-04-25 18:01:0513.75 12.70 1.60%
TZOO 2025-04-25 20:01:040.00 0.00 1.60%
2025-04-29
TZOO 2025-04-29 11:05:2714.47 14.38 14.64%
TZOO 2025-04-29 12:00:5914.62 14.53 15.39%
TZOO 2025-04-29 13:01:0915.20 15.16 19.74%
TZOO 2025-04-29 14:00:4916.14 16.05 27.10%
TZOO 2025-04-29 14:03:05
Travelzoo 2025 Q1 - Results - Earnings Call Presentation
TZOO 2025-04-29 14:30:17
Travelzoo (TZOO) Q1 2025 Earnings Call Transcript
TZOO 2025-04-29 15:01:1216.29 16.16 27.78%
TZOO 2025-04-29 16:00:4916.08 15.95 27.03%
TZOO 2025-04-29 17:01:0216.35 15.95 28.68%
TZOO 2025-04-29 18:00:4516.35 16.15 28.75%
TZOO 2025-04-29 19:01:0416.30 16.15 28.75%
TZOO 2025-04-29 20:00:460.00 0.00 27.25%
2025-04-30
TZOO 2025-04-30 05:01:0416.11 11.78 -0.08%
TZOO 2025-04-30 07:01:0116.34 14.82 0.68%
TZOO 2025-04-30 08:00:5316.34 14.59 1.58%
TZOO 2025-04-30 09:01:0216.40 14.00 -8.33%
TZOO 2025-04-30 10:00:5714.88 14.57 -10.66%
TZOO 2025-04-30 11:00:5914.37 14.25 -13.44%
TZOO 2025-04-30 12:00:5814.11 13.99 -15.54%
TZOO 2025-04-30 13:00:5414.16 14.07 -15.54%
TZOO 2025-04-30 14:00:5514.18 14.11 -15.02%
TZOO 2025-04-30 15:01:0014.15 14.10 -15.17%
TZOO 2025-04-30 16:00:5514.25 13.87 10.14%
TZOO 2025-04-30 17:00:5516.31 13.55 8.37%
TZOO 2025-04-30 19:00:5516.09 13.55 8.37%
TZOO 2025-04-30 20:00:590.00 0.00 8.37%
2025-05-01
TZOO 2025-05-01 05:00:4916.28 11.92 8.37%
TZOO 2025-05-01 08:01:0916.28 12.35 8.37%
TZOO 2025-05-01 09:00:5119.20 9.72 8.37%
TZOO 2025-05-01 10:01:0514.74 14.49 5.02%
TZOO 2025-05-01 11:00:4914.97 14.82 6.45%
TZOO 2025-05-01 12:01:0915.00 14.99 6.95%
TZOO 2025-05-01 13:00:4814.55 14.48 4.03%
TZOO 2025-05-01 14:01:0614.38 14.33 3.23%
TZOO 2025-05-01 15:00:4914.41 14.31 3.41%
TZOO 2025-05-01 16:01:0516.00 14.00 1.67%
TZOO 2025-05-01 17:00:4716.00 14.00 1.95%
TZOO 2025-05-01 20:01:030.00 0.00 1.95%
2025-05-02
TZOO 2025-05-02 05:00:5117.25 13.14 3.32%
TZOO 2025-05-02 06:01:1817.25 13.14 -1.23%
TZOO 2025-05-02 07:00:5017.25 13.14 -1.87%
TZOO 2025-05-02 09:00:5116.49 13.14 -1.87%
TZOO 2025-05-02 10:01:0414.22 13.96 -1.15%
TZOO 2025-05-02 11:00:4914.05 13.92 -1.15%
TZOO 2025-05-02 12:01:0913.97 13.87 -1.51%
TZOO 2025-05-02 13:00:5514.21 14.06 -0.07%
TZOO 2025-05-02 14:01:0614.23 14.19 0.65%
TZOO 2025-05-02 15:00:5214.29 14.22 0.79%
TZOO 2025-05-02 16:01:0714.75 13.55 0.43%
TZOO 2025-05-02 17:00:5015.62 13.90 0.28%
TZOO 2025-05-02 18:00:5815.62 13.55 0.28%
TZOO 2025-05-02 20:01:070.00 0.00 0.28%
2025-05-05
TZOO 2025-05-05 05:00:5117.25 12.02 -3.32%
TZOO 2025-05-05 06:01:0315.50 12.02 -3.32%
TZOO 2025-05-05 07:00:5615.50 13.17 -3.32%
TZOO 2025-05-05 10:01:0814.04 13.90 -1.27%
TZOO 2025-05-05 11:00:4814.66 14.51 2.83%
TZOO 2025-05-05 12:01:0514.77 14.72 4.10%
TZOO 2025-05-05 13:00:4814.96 14.89 5.45%
TZOO 2025-05-05 14:01:0614.80 14.75 3.96%
TZOO 2025-05-05 15:00:5014.74 14.70 3.68%
TZOO 2025-05-05 16:01:0516.00 13.83 3.75%
TZOO 2025-05-05 17:00:4716.28 14.63 4.02%
TZOO 2025-05-05 20:01:030.00 0.00 4.02%
2025-05-06
TZOO 2025-05-06 05:00:4916.28 7.98 4.02%
TZOO 2025-05-06 07:00:5116.28 12.81 4.02%
TZOO 2025-05-06 09:00:5416.28 14.10 4.02%
TZOO 2025-05-06 10:01:1414.68 14.52 -0.49%
TZOO 2025-05-06 11:00:4814.56 14.42 -1.27%
TZOO 2025-05-06 12:01:1014.41 14.37 -2.26%
TZOO 2025-05-06 13:00:5014.20 14.14 -3.95%
TZOO 2025-05-06 14:01:1014.22 14.19 -3.60%
TZOO 2025-05-06 15:00:4914.23 14.20 -3.53%
TZOO 2025-05-06 16:01:0715.98 13.55 -5.43%
TZOO 2025-05-06 17:00:5014.48 13.34 -5.23%
TZOO 2025-05-06 18:01:0614.48 13.90 -5.23%
TZOO 2025-05-06 20:01:020.00 0.00 -5.23%
2025-05-07
TZOO 2025-05-07 05:00:5416.17 12.75 -5.23%
TZOO 2025-05-07 09:00:5416.18 12.50 -5.23%
TZOO 2025-05-07 10:01:0214.22 13.89 0.41%
TZOO 2025-05-07 11:00:4813.71 13.59 -1.77%
TZOO 2025-05-07 12:00:5913.59 13.55 -2.31%
TZOO 2025-05-07 13:00:5113.66 13.59 -1.97%
TZOO 2025-05-07 14:00:5513.53 13.38 -3.13%
TZOO 2025-05-07 15:00:5313.42 13.34 -3.60%
TZOO 2025-05-07 16:01:0014.10 13.33 -3.74%
TZOO 2025-05-07 20:00:590.00 0.00 -3.74%
2025-05-08
TZOO 2025-05-08 05:00:5216.15 7.98 -3.74%
TZOO 2025-05-08 07:00:5216.15 11.89 -3.74%
TZOO 2025-05-08 09:00:4716.18 11.89 -3.74%
TZOO 2025-05-08 10:01:0413.86 13.67 2.65%
TZOO 2025-05-08 11:00:5213.90 13.72 2.58%
TZOO 2025-05-08 12:00:5414.08 14.02 4.55%
TZOO 2025-05-08 13:00:5414.25 14.19 5.85%
TZOO 2025-05-08 14:01:0014.30 14.20 5.64%
TZOO 2025-05-08 15:00:5214.24 14.12 5.44%
TZOO 2025-05-08 16:01:0115.00 13.00 6.19%
TZOO 2025-05-08 17:00:4416.18 14.00 6.80%
TZOO 2025-05-08 18:00:5116.18 13.23 6.80%
TZOO 2025-05-08 20:00:560.00 0.00 6.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.