TZOO 1970-01-01 03:00:008.93 4.59 3.38%
TZOO 2020-11-12 15:02:128.93 4.59 3.38%
TZOO 2020-11-12 16:02:139.09 8.00 3.38%
TZOO 2020-11-12 17:02:168.80 8.35 -1.99%
TZOO 2020-11-12 18:02:148.55 8.38 -1.99%
TZOO 2020-11-12 19:02:148.47 8.25 -3.39%
TZOO 2020-11-12 20:02:138.35 8.16 -2.69%
TZOO 2020-11-12 21:02:138.25 8.16 -5.14%
TZOO 2020-11-12 22:02:147.97 7.84 -7.59%
TZOO 2020-11-12 23:02:128.19 8.00 -6.54%
TZOO 2020-11-13 01:11:268.19 7.91 -6.54%
TZOO 2020-11-13 02:02:128.19 7.91 -6.54%
TZOO 2020-11-13 03:02:128.50 7.70 -6.54%
TZOO 2020-11-13 04:02:128.50 7.70 -6.54%
TZOO 2020-11-13 05:02:128.50 7.70 -6.54%
TZOO 2020-11-13 06:02:138.50 7.70 -6.54%
TZOO 2020-11-13 07:02:128.50 7.70 -6.54%
TZOO 2020-11-13 08:02:148.50 7.70 -6.54%
TZOO 2020-11-13 09:02:148.50 7.70 -6.54%
TZOO 2020-11-13 10:02:148.50 7.70 -6.54%
TZOO 2020-11-13 11:02:118.50 7.70 -6.54%
TZOO 2020-11-13 12:02:138.50 7.70 -6.54%
TZOO 2020-11-13 13:02:148.50 7.70 -6.54%
TZOO 2020-11-13 14:02:128.50 7.70 -6.54%
TZOO 2020-11-13 15:02:148.50 7.70 -6.54%
TZOO 2020-11-13 16:02:138.89 7.41 -6.54%
TZOO 2020-11-13 17:02:248.25 8.01 1.88%
TZOO 2020-11-13 18:02:158.24 8.10 1.00%
TZOO 2020-11-13 19:02:138.18 8.10 2.13%
TZOO 2020-11-13 20:02:138.18 8.07 1.25%
TZOO 2020-11-13 21:02:148.22 8.08 1.75%
TZOO 2020-11-13 22:02:158.24 8.08 1.38%
TZOO 2020-11-13 23:02:138.50 8.06 3.38%
TZOO 2020-11-14 01:09:298.50 7.91 6.00%
TZOO 2020-11-14 02:02:128.50 7.91 6.00%
TZOO 2020-11-14 03:02:128.50 7.91 6.00%
TZOO 2020-11-14 04:02:128.50 7.91 6.00%
TZOO 2020-11-14 05:02:148.50 7.91 6.00%
TZOO 2020-11-14 06:02:138.50 7.91 6.00%
TZOO 2020-11-14 07:02:148.50 7.91 6.00%
TZOO 2020-11-14 08:02:138.50 7.91 6.00%
TZOO 2020-11-14 09:02:128.50 7.91 6.00%
TZOO 2020-11-14 10:02:138.50 7.91 6.00%
TZOO 2020-11-14 11:02:138.50 7.91 6.00%
TZOO 2020-11-14 12:02:128.50 7.91 6.00%
TZOO 2020-11-14 13:02:138.50 7.91 6.00%
TZOO 2020-11-14 14:02:128.50 7.91 6.00%
TZOO 2020-11-14 15:02:138.50 7.91 6.00%
TZOO 2020-11-14 16:02:138.50 7.91 6.00%
TZOO 2020-11-14 17:02:128.50 7.91 6.00%
TZOO 2020-11-14 18:02:138.50 7.91 6.00%
TZOO 2020-11-14 19:02:138.50 7.91 6.00%
TZOO 2020-11-14 20:02:128.50 7.91 6.00%
TZOO 2020-11-14 21:02:128.50 7.91 6.00%
TZOO 2020-11-14 22:02:138.50 7.91 6.00%
TZOO 2020-11-14 23:02:138.50 7.91 6.00%
TZOO 2020-11-15 01:15:128.50 7.91 6.00%
TZOO 2020-11-15 02:02:128.50 7.91 6.00%
TZOO 2020-11-15 03:02:128.50 7.91 6.00%
TZOO 2020-11-15 04:02:128.50 7.91 6.00%
TZOO 2020-11-15 05:02:138.50 7.91 6.00%
TZOO 2020-11-15 06:02:128.50 7.91 6.00%
TZOO 2020-11-15 07:02:128.50 7.91 6.00%
TZOO 2020-11-15 08:02:138.50 7.91 6.00%
TZOO 2020-11-15 09:02:138.50 7.91 6.00%
TZOO 2020-11-15 10:02:138.50 7.91 6.00%
TZOO 2020-11-15 11:02:138.50 7.91 6.00%
TZOO 2020-11-15 12:02:148.50 7.91 6.00%
TZOO 2020-11-15 13:02:138.50 7.91 6.00%
TZOO 2020-11-15 14:02:138.50 7.91 6.00%
TZOO 2020-11-15 15:02:138.50 7.91 6.00%
TZOO 2020-11-15 16:02:148.50 7.91 6.00%
TZOO 2020-11-15 17:02:138.50 7.91 6.00%
TZOO 2020-11-15 18:02:158.50 7.91 6.00%
TZOO 2020-11-15 19:02:148.50 7.91 6.00%
TZOO 2020-11-15 20:02:158.50 7.91 6.00%
TZOO 2020-11-15 21:02:148.50 7.91 6.00%
TZOO 2020-11-15 22:02:148.50 7.91 6.00%
TZOO 2020-11-15 23:02:218.50 7.91 6.00%
TZOO 2020-11-16 01:13:068.50 7.91 6.00%
TZOO 2020-11-16 02:02:158.50 7.91 6.00%
TZOO 2020-11-16 03:02:118.50 7.91 6.00%
TZOO 2020-11-16 04:02:128.50 7.91 6.00%
TZOO 2020-11-16 05:02:128.50 7.91 6.00%
TZOO 2020-11-16 06:02:138.50 7.91 6.00%
TZOO 2020-11-16 07:02:148.50 7.91 6.00%
TZOO 2020-11-16 08:02:128.50 7.91 6.00%
TZOO 2020-11-16 09:02:138.50 7.91 6.00%
TZOO 2020-11-16 10:02:138.50 7.91 6.00%
TZOO 2020-11-16 11:02:148.50 7.91 6.00%
TZOO 2020-11-16 12:02:138.50 7.91 6.00%
TZOO 2020-11-16 13:02:148.50 7.91 6.00%
TZOO 2020-11-16 14:02:158.50 6.00 6.00%
TZOO 2020-11-16 15:02:138.50 6.00 6.00%
TZOO 2020-11-16 16:02:189.55 8.50 6.00%
TZOO 2020-11-16 17:02:218.99 8.75 4.95%
TZOO 2020-11-16 18:02:168.78 8.64 2.95%
TZOO 2020-11-16 19:02:158.89 8.81 4.13%
TZOO 2020-11-16 20:02:148.82 8.75 4.01%
TZOO 2020-11-16 21:02:158.72 8.61 2.36%
TZOO 2020-11-16 22:02:158.84 8.76 4.13%
TZOO 2020-11-16 23:02:149.00 8.50 4.36%
TZOO 2020-11-17 01:09:439.00 8.50 4.36%
TZOO 2020-11-17 02:02:139.00 8.50 4.36%
TZOO 2020-11-17 03:02:139.00 8.50 4.36%
TZOO 2020-11-17 04:02:139.00 8.50 4.36%
TZOO 2020-11-17 05:02:139.00 8.50 4.36%
TZOO 2020-11-17 06:02:159.00 8.50 4.36%
TZOO 2020-11-17 07:02:139.00 8.50 4.36%
TZOO 2020-11-17 08:02:139.00 8.50 4.36%
TZOO 2020-11-17 09:02:149.00 8.50 4.36%
TZOO 2020-11-17 10:02:149.00 8.50 4.36%
TZOO 2020-11-17 11:02:139.00 8.50 4.36%
TZOO 2020-11-17 12:02:159.00 8.50 4.36%
TZOO 2020-11-17 13:02:169.00 8.50 4.36%
TZOO 2020-11-17 14:02:149.00 8.50 4.36%
TZOO 2020-11-17 15:02:159.00 8.50 4.36%
TZOO 2020-11-17 16:02:159.09 7.40 4.36%
TZOO 2020-11-17 17:04:098.79 8.57 -1.81%
TZOO 2020-11-17 18:02:158.79 8.59 -0.90%
TZOO 2020-11-17 19:02:158.77 8.60 -1.36%
TZOO 2020-11-17 20:02:148.84 8.75 1.02%
TZOO 2020-11-17 21:02:158.77 8.74 -1.47%
TZOO 2020-11-17 22:02:158.97 8.83 0.90%
TZOO 2020-11-17 23:02:158.93 8.82 0.11%
TZOO 2020-11-18 01:08:089.13 8.55 0.11%
TZOO 2020-11-18 02:04:069.13 8.55 0.11%
TZOO 2020-11-18 03:02:139.13 8.55 0.11%
TZOO 2020-11-18 04:02:129.13 8.55 0.11%
TZOO 2020-11-18 05:02:149.13 8.55 0.11%
TZOO 2020-11-18 06:02:139.13 8.55 0.11%
TZOO 2020-11-18 07:02:159.13 8.55 0.11%
TZOO 2020-11-18 08:02:129.13 8.55 0.11%
TZOO 2020-11-18 09:02:139.13 8.55 0.11%
TZOO 2020-11-18 10:02:149.13 8.55 0.11%
TZOO 2020-11-18 11:02:139.13 8.55 0.11%
TZOO 2020-11-18 12:02:189.13 8.55 0.11%
TZOO 2020-11-18 13:02:169.13 8.55 0.11%
TZOO 2020-11-18 14:02:159.13 8.55 0.11%
TZOO 2020-11-18 15:02:159.13 8.55 0.11%
TZOO 2020-11-18 16:02:179.55 7.85 0.11%
TZOO 2020-11-18 17:03:219.00 8.88 1.13%
TZOO 2020-11-18 18:02:189.00 8.92 2.71%
TZOO 2020-11-18 19:02:169.39 9.32 6.09%
TZOO 2020-11-18 20:02:169.54 9.40 7.56%
TZOO 2020-11-18 21:02:139.79 9.60 9.59%
TZOO 2020-11-18 22:02:169.68 9.60 8.47%
TZOO 2020-11-18 23:02:159.96 8.83 4.18%
TZOO 2020-11-19 01:08:199.96 6.20 4.18%
TZOO 2020-11-19 02:02:129.96 6.20 4.18%
TZOO 2020-11-19 03:02:1510.00 8.99 4.18%
TZOO 2020-11-19 04:02:139.35 9.22 4.18%
TZOO 2020-11-19 05:02:139.39 9.31 4.18%
TZOO 2020-11-19 06:02:149.40 9.31 4.18%
TZOO 2020-11-19 07:02:159.54 9.49 4.18%
TZOO 2020-11-19 08:02:129.78 9.62 4.18%
TZOO 2020-11-19 09:02:149.67 9.60 4.18%
TZOO 2020-11-19 10:02:149.61 9.52 4.18%
TZOO 2020-11-19 11:02:169.61 9.52 4.18%
TZOO 2020-11-19 12:02:159.61 9.52 4.18%
TZOO 2020-11-19 13:02:149.61 9.52 4.18%
TZOO 2020-11-19 14:02:169.61 6.00 4.18%
TZOO 2020-11-19 15:02:169.61 6.00 4.18%
TZOO 2020-11-19 16:02:1710.00 8.68 4.18%
TZOO 2020-11-19 17:04:259.95 9.84 6.93%
TZOO 2020-11-19 18:02:189.83 9.71 5.85%
TZOO 2020-11-19 19:02:319.77 9.56 5.42%
TZOO 2020-11-19 20:02:169.94 9.83 6.61%
TZOO 2020-11-19 21:02:159.99 9.89 7.48%
TZOO 2020-11-19 22:02:1410.27 10.17 10.51%
TZOO 2020-11-19 23:02:1410.19 9.76 8.99%
TZOO 2020-11-20 01:09:2510.29 9.76 9.95%
TZOO 2020-11-20 02:02:1310.29 9.76 9.95%
TZOO 2020-11-20 03:02:1410.33 9.75 9.95%
TZOO 2020-11-20 04:02:1310.33 9.75 9.95%
TZOO 2020-11-20 05:02:1310.33 9.75 9.95%
TZOO 2020-11-20 06:02:1310.33 9.75 9.95%
TZOO 2020-11-20 07:02:1310.33 9.75 9.95%
TZOO 2020-11-20 08:02:1310.33 9.75 9.95%
TZOO 2020-11-20 09:02:1710.33 9.75 9.95%
TZOO 2020-11-20 10:02:1610.33 9.75 9.95%
TZOO 2020-11-20 11:02:1310.33 9.75 9.95%
TZOO 2020-11-20 12:02:1510.33 9.75 9.95%
TZOO 2020-11-20 13:02:1510.33 9.75 9.95%
TZOO 2020-11-20 14:02:1510.33 9.75 9.95%
TZOO 2020-11-20 15:02:1610.33 9.75 9.95%
TZOO 2020-11-20 16:02:1610.40 9.45 9.95%
TZOO 2020-11-20 17:02:309.76 9.69 -2.98%
TZOO 2020-11-20 18:02:169.83 9.63 -3.08%
TZOO 2020-11-20 19:02:159.97 9.86 -1.69%
TZOO 2020-11-20 20:02:139.78 9.72 -3.08%
TZOO 2020-11-20 21:02:179.73 9.65 -3.68%
TZOO 2020-11-20 22:02:159.69 9.60 -3.98%
TZOO 2020-11-20 23:02:139.86 9.78 -2.19%
TZOO 2020-11-21 01:08:1311.00 9.50 -0.40%
TZOO 2020-11-21 02:02:1311.00 9.50 -0.40%
TZOO 2020-11-21 03:02:1311.00 9.50 -0.40%
TZOO 2020-11-21 04:02:1311.00 9.50 -0.40%
TZOO 2020-11-21 05:02:1311.00 9.50 -0.40%
TZOO 2020-11-21 06:02:1311.00 9.50 -0.40%
TZOO 2020-11-21 07:02:1611.00 9.50 -0.40%
TZOO 2020-11-21 08:02:1411.00 9.50 -0.40%
TZOO 2020-11-21 09:02:1211.00 9.50 -0.40%
TZOO 2020-11-21 10:02:1411.00 9.50 -0.40%
TZOO 2020-11-21 11:02:1311.00 9.50 -0.40%
TZOO 2020-11-21 12:02:1411.00 9.50 -0.40%
TZOO 2020-11-21 13:02:1411.00 9.50 -0.40%
TZOO 2020-11-21 14:02:1411.00 9.50 -0.40%
TZOO 2020-11-21 15:02:1411.00 9.50 -0.40%
TZOO 2020-11-21 16:02:1411.00 9.50 -0.40%
TZOO 2020-11-21 17:02:1311.00 9.50 -0.40%
TZOO 2020-11-21 18:02:1411.00 9.50 -0.40%
TZOO 2020-11-21 19:02:1511.00 9.50 -0.40%
TZOO 2020-11-21 20:02:1511.00 9.50 -0.40%
TZOO 2020-11-21 21:02:1511.00 9.50 -0.40%
TZOO 2020-11-21 22:02:1511.00 9.50 -0.40%
TZOO 2020-11-21 23:02:1311.00 9.50 -0.40%
TZOO 2020-11-22 01:12:2711.00 9.50 -0.40%
TZOO 2020-11-22 02:02:1211.00 9.50 -0.40%
TZOO 2020-11-22 03:02:1211.00 9.50 -0.40%
TZOO 2020-11-22 04:02:1111.00 9.50 -0.40%
TZOO 2020-11-22 05:02:1211.00 9.50 -0.40%
TZOO 2020-11-22 06:02:1311.00 9.50 -0.40%
TZOO 2020-11-22 07:02:1311.00 9.50 -0.40%
TZOO 2020-11-22 08:02:1311.00 9.50 -0.40%
TZOO 2020-11-22 09:02:1311.00 9.50 -0.40%
TZOO 2020-11-22 10:02:1311.00 9.50 -0.40%
TZOO 2020-11-22 11:02:1311.00 9.50 -0.40%
TZOO 2020-11-22 12:02:1411.00 9.50 -0.40%
TZOO 2020-11-22 13:02:1411.00 9.50 -0.40%
TZOO 2020-11-22 14:02:1311.00 9.50 -0.40%
TZOO 2020-11-22 15:02:1411.00 9.50 -0.40%
TZOO 2020-11-22 16:02:1411.00 9.50 -0.40%
TZOO 2020-11-22 17:02:1411.00 9.50 -0.40%
TZOO 2020-11-22 18:02:1411.00 9.50 -0.40%
TZOO 2020-11-22 19:02:1711.00 9.50 -0.40%
TZOO 2020-11-22 20:02:1411.00 9.50 -0.40%
TZOO 2020-11-22 21:02:1511.00 9.50 -0.40%
TZOO 2020-11-22 22:02:1411.00 9.50 -0.40%
TZOO 2020-11-22 23:02:1811.00 9.50 -0.40%
TZOO 2020-11-23 01:10:5911.00 9.50 -0.40%
TZOO 2020-11-23 02:02:1211.00 9.50 -0.40%
TZOO 2020-11-23 03:02:1211.00 9.50 -0.40%
TZOO 2020-11-23 04:02:1211.00 9.50 -0.40%
TZOO 2020-11-23 05:02:1311.00 9.50 -0.40%
TZOO 2020-11-23 06:02:1311.00 9.50 -0.40%
TZOO 2020-11-23 07:02:1511.00 9.50 -0.40%
TZOO 2020-11-23 08:02:1311.00 9.50 -0.40%
TZOO 2020-11-23 09:02:1411.00 9.50 -0.40%
TZOO 2020-11-23 10:02:1511.00 9.50 -0.40%
TZOO 2020-11-23 11:02:1511.00 9.50 -0.40%
TZOO 2020-11-23 12:02:1611.00 9.50 -0.40%
TZOO 2020-11-23 13:02:1411.00 9.50 -0.40%
TZOO 2020-11-23 14:02:1511.00 9.50 -0.40%
TZOO 2020-11-23 15:02:1511.00 9.50 -0.40%
TZOO 2020-11-23 16:02:1511.00 7.15 -0.40%
TZOO 2020-11-23 17:02:2810.18 10.03 2.54%
TZOO 2020-11-23 18:02:209.96 9.84 0.30%
TZOO 2020-11-23 19:02:179.96 9.88 0.91%
TZOO 2020-11-23 20:02:1410.00 9.92 1.01%
TZOO 2020-11-23 21:02:159.91 9.82 0.41%
TZOO 2020-11-23 22:02:159.94 9.86 0.81%
TZOO 2020-11-23 23:02:149.99 9.95 1.12%
TZOO 2020-11-24 01:08:3310.30 9.51 1.53%
TZOO 2020-11-24 02:02:1310.30 9.51 1.53%
TZOO 2020-11-24 03:02:1410.30 9.51 1.53%
TZOO 2020-11-24 04:02:1410.30 9.51 1.53%
TZOO 2020-11-24 05:02:1410.30 9.51 1.53%
TZOO 2020-11-24 06:02:1310.30 9.51 1.53%
TZOO 2020-11-24 07:02:1510.30 9.51 1.53%
TZOO 2020-11-24 08:02:1210.30 9.51 1.53%
TZOO 2020-11-24 09:02:1910.30 9.50 1.53%
TZOO 2020-11-24 10:02:1510.30 9.50 1.53%
TZOO 2020-11-24 11:02:1710.30 9.50 1.53%
TZOO 2020-11-24 12:02:2010.30 9.50 1.53%
TZOO 2020-11-24 13:02:1610.30 9.50 1.53%
TZOO 2020-11-24 14:02:2410.30 9.50 1.53%
TZOO 2020-11-24 15:02:1810.10 9.50 1.53%
TZOO 2020-11-24 16:02:209.91 9.07 1.53%
TZOO 2020-11-24 17:04:009.99 9.84 0.40%
TZOO 2020-11-24 18:02:2010.49 10.33 4.32%
TZOO 2020-11-24 19:03:3010.62 10.55 7.54%
TZOO 2020-11-24 20:02:1410.53 10.45 5.73%
TZOO 2020-11-24 21:02:1510.44 10.30 4.12%
TZOO 2020-11-24 22:02:1610.23 10.10 1.91%
TZOO 2020-11-24 23:02:1510.05 9.75 -0.60%
TZOO 2020-11-25 01:08:1910.05 9.70 0.00%
TZOO 2020-11-25 02:02:1310.05 9.70 0.00%
TZOO 2020-11-25 03:02:1510.05 9.70 0.00%
TZOO 2020-11-25 04:02:1410.05 9.70 0.00%
TZOO 2020-11-25 05:02:1610.05 9.70 0.00%
TZOO 2020-11-25 06:02:1410.05 9.70 0.00%
TZOO 2020-11-25 07:02:1610.05 9.70 0.00%
TZOO 2020-11-25 08:02:1210.05 9.70 0.00%
TZOO 2020-11-25 09:02:1310.05 9.70 0.00%
TZOO 2020-11-25 10:02:1510.05 9.70 0.00%
TZOO 2020-11-25 11:02:1410.05 9.70 0.00%
TZOO 2020-11-25 12:02:1510.05 9.70 0.00%
TZOO 2020-11-25 13:02:1610.05 9.70 0.00%
TZOO 2020-11-25 14:02:1614.00 9.70 0.00%
TZOO 2020-11-25 15:02:1514.00 9.70 0.00%
TZOO 2020-11-25 16:02:1510.20 7.00 0.00%
TZOO 2020-11-25 18:02:209.66 9.58 -2.43%
TZOO 2020-11-25 19:02:169.75 9.62 -1.92%
TZOO 2020-11-25 20:02:169.87 9.71 -1.82%
TZOO 2020-11-25 21:02:159.89 9.78 -0.40%
TZOO 2020-11-25 22:02:209.89 9.81 -0.40%
TZOO 2020-11-25 23:02:1610.20 9.50 -1.62%
TZOO 2020-11-26 01:10:0614.00 9.50 -0.31%
TZOO 2020-11-26 02:02:1414.00 9.50 -0.31%
TZOO 2020-11-26 03:02:1414.00 9.49 -0.31%
TZOO 2020-11-26 04:02:1514.00 9.49 -0.31%
TZOO 2020-11-26 05:02:1714.00 9.49 -0.31%
TZOO 2020-11-26 06:02:1414.00 9.49 -0.31%
TZOO 2020-11-26 07:02:1514.00 9.49 -0.31%
TZOO 2020-11-26 08:02:1314.00 9.49 -0.31%
TZOO 2020-11-26 09:02:1414.00 9.49 -0.31%
TZOO 2020-11-26 10:02:1514.00 9.49 -0.31%
TZOO 2020-11-26 11:02:1514.00 9.49 -0.31%
TZOO 2020-11-26 12:02:1514.00 9.49 -0.31%
TZOO 2020-11-26 13:02:1614.00 9.49 -0.31%
TZOO 2020-11-26 14:02:1514.00 9.49 -0.31%
TZOO 2020-11-26 15:02:1514.00 9.49 -0.31%
TZOO 2020-11-26 16:02:1614.00 9.49 -0.31%
TZOO 2020-11-26 17:02:1414.00 9.49 -0.31%
TZOO 2020-11-26 18:02:1414.00 9.49 -0.31%
TZOO 2020-11-26 19:02:1614.00 9.49 -0.31%
TZOO 2020-11-26 20:02:1514.00 9.49 -0.31%
TZOO 2020-11-26 21:02:1814.00 9.49 -0.31%
TZOO 2020-11-26 22:02:1714.00 9.49 -0.31%
TZOO 2020-11-26 23:02:1614.00 9.49 -0.31%
TZOO 2020-11-27 01:11:1514.00 9.49 -0.31%
TZOO 2020-11-27 02:02:1514.00 9.49 -0.31%
TZOO 2020-11-27 03:02:1514.00 9.49 -0.31%
TZOO 2020-11-27 04:02:1414.00 9.49 -0.31%
TZOO 2020-11-27 05:02:1614.00 9.49 -0.31%
TZOO 2020-11-27 06:02:1514.00 9.49 -0.31%
TZOO 2020-11-27 07:02:1514.00 9.49 -0.31%
TZOO 2020-11-27 08:02:1314.00 9.49 -0.31%
TZOO 2020-11-27 09:02:1414.00 9.49 -0.31%
TZOO 2020-11-27 10:02:1414.00 9.49 -0.31%
TZOO 2020-11-27 12:03:1514.00 9.49 -0.31%
TZOO 2020-11-27 13:02:2314.00 9.49 -0.31%
TZOO 2020-11-27 14:02:1414.00 9.49 -0.31%
TZOO 2020-11-27 15:02:1414.00 9.49 -0.31%
TZOO 2020-11-27 16:02:1714.08 7.01 -0.31%
TZOO 2020-11-27 17:02:2610.14 10.01 3.60%
TZOO 2020-11-27 18:02:4710.10 9.90 1.75%
TZOO 2020-11-27 19:02:2610.00 9.88 2.26%
TZOO 2020-11-27 20:02:1811.59 9.50 2.57%
TZOO 2020-11-27 21:02:1711.59 9.50 2.57%
TZOO 2020-11-27 22:02:1810.00 9.50 2.57%
TZOO 2020-11-27 23:02:1710.00 9.50 2.57%
TZOO 2020-11-28 01:08:3410.00 9.50 2.57%
TZOO 2020-11-28 02:02:1510.00 9.50 2.57%
TZOO 2020-11-28 03:02:1610.00 9.50 2.57%
TZOO 2020-11-28 04:02:1510.00 9.50 2.57%
TZOO 2020-11-28 05:02:1810.00 9.50 2.57%
TZOO 2020-11-28 06:02:1510.00 9.50 2.57%
TZOO 2020-11-28 07:02:1910.00 9.50 2.57%
TZOO 2020-11-28 08:02:1610.00 9.50 2.57%
TZOO 2020-11-28 09:02:1610.00 9.50 2.57%
TZOO 2020-11-28 10:02:1610.00 9.50 2.57%
TZOO 2020-11-28 11:02:1610.00 9.50 2.57%
TZOO 2020-11-28 12:02:1710.00 9.50 2.57%
TZOO 2020-11-28 13:02:1510.00 9.50 2.57%
TZOO 2020-11-28 14:16:5510.00 9.50 2.57%
TZOO 2020-11-28 15:02:1610.00 9.50 2.57%
TZOO 2020-11-28 16:02:1610.00 9.50 2.57%
TZOO 2020-11-28 17:02:1610.00 9.50 2.57%
TZOO 2020-11-28 18:02:1710.00 9.50 2.57%
TZOO 2020-11-28 19:02:1610.00 9.50 2.57%
TZOO 2020-11-28 20:02:1610.00 9.50 2.57%
TZOO 2020-11-28 21:02:1710.00 9.50 2.57%
TZOO 2020-11-28 22:02:1610.00 9.50 2.57%
TZOO 2020-11-28 23:02:1610.00 9.50 2.57%
TZOO 2020-11-29 01:11:3210.00 9.50 2.57%
TZOO 2020-11-29 02:02:1410.00 9.50 2.57%
TZOO 2020-11-29 03:02:1210.00 9.50 2.57%
TZOO 2020-11-29 04:02:1310.00 9.50 2.57%
TZOO 2020-11-29 05:02:1410.00 9.50 2.57%
TZOO 2020-11-29 06:02:1310.00 9.50 2.57%
TZOO 2020-11-29 07:02:1410.00 9.50 2.57%
TZOO 2020-11-29 08:02:1210.00 9.50 2.57%
TZOO 2020-11-29 09:02:1210.00 9.50 2.57%
TZOO 2020-11-29 10:02:1310.00 9.50 2.57%
TZOO 2020-11-29 11:02:1310.00 9.50 2.57%
TZOO 2020-11-29 12:02:1510.00 9.50 2.57%
TZOO 2020-11-29 13:02:1310.00 9.50 2.57%
TZOO 2020-11-29 14:02:1410.00 9.50 2.57%
TZOO 2020-11-29 15:02:1410.00 9.50 2.57%
TZOO 2020-11-29 16:02:1410.00 9.50 2.57%
TZOO 2020-11-29 17:02:1510.00 9.50 2.57%
TZOO 2020-11-29 18:02:1510.00 9.50 2.57%
TZOO 2020-11-29 19:02:1610.00 9.50 2.57%
TZOO 2020-11-29 20:02:1410.00 9.50 2.57%
TZOO 2020-11-29 21:02:1310.00 9.50 2.57%
TZOO 2020-11-29 22:02:1410.00 9.50 2.57%
TZOO 2020-11-29 23:02:2010.00 9.50 2.57%
TZOO 2020-11-30 01:12:3110.00 9.50 2.57%
TZOO 2020-11-30 02:02:1110.00 9.50 2.57%
TZOO 2020-11-30 03:02:1410.00 9.50 2.57%
TZOO 2020-11-30 04:02:1210.00 9.50 2.57%
TZOO 2020-11-30 05:02:1410.00 9.50 2.57%
TZOO 2020-11-30 06:06:4410.00 9.50 2.57%
TZOO 2020-11-30 07:02:1310.00 9.50 2.57%
TZOO 2020-11-30 08:02:1310.00 9.50 2.57%
TZOO 2020-11-30 09:02:3010.00 9.50 2.57%
TZOO 2020-11-30 10:02:1410.00 9.50 2.57%
TZOO 2020-11-30 11:02:1410.00 9.50 2.57%
TZOO 2020-11-30 12:02:1710.00 9.50 2.57%
TZOO 2020-11-30 13:02:1510.00 9.50 2.57%
TZOO 2020-11-30 14:02:1410.00 9.50 2.57%
TZOO 2020-11-30 15:02:1510.00 9.50 2.57%
TZOO 2020-11-30 16:02:1611.00 9.08 2.57%
TZOO 2020-11-30 17:02:169.91 9.68 -0.80%
TZOO 2020-11-30 18:02:169.88 9.73 -2.51%
TZOO 2020-11-30 19:02:149.79 9.64 -1.90%
TZOO 2020-11-30 20:02:159.75 9.67 -3.11%
TZOO 2020-11-30 21:02:179.73 9.67 -2.10%
TZOO 2020-11-30 22:02:179.60 9.56 -3.91%
TZOO 2020-11-30 23:02:169.53 9.44 -4.81%
TZOO 2020-12-01 01:08:0910.00 7.15 -5.05%
TZOO 2020-12-01 02:02:1110.00 7.15 -5.05%
TZOO 2020-12-01 03:02:1410.00 7.15 -5.05%
TZOO 2020-12-01 04:02:1110.00 7.15 -5.05%
TZOO 2020-12-01 05:02:1310.00 7.15 -5.05%
TZOO 2020-12-01 06:02:1210.00 7.15 -5.05%
TZOO 2020-12-01 07:02:1210.00 7.15 -5.05%
TZOO 2020-12-01 08:02:1210.00 7.15 -5.05%
TZOO 2020-12-01 09:02:1310.00 7.15 -5.05%
TZOO 2020-12-01 10:02:1810.00 7.15 -5.05%
TZOO 2020-12-01 11:02:1510.00 7.15 -5.05%
TZOO 2020-12-01 12:02:1710.00 7.15 -5.05%
TZOO 2020-12-01 13:02:1610.00 7.15 -5.05%
TZOO 2020-12-01 14:02:1510.00 7.15 -5.05%
TZOO 2020-12-01 15:02:1510.00 7.15 -5.05%
TZOO 2020-12-01 16:02:1710.45 8.83 -5.05%
TZOO 2020-12-01 17:02:169.66 9.59 2.66%
TZOO 2020-12-01 18:02:129.93 9.55 4.36%
TZOO 2020-12-01 19:02:169.94 9.59 4.25%
TZOO 2020-12-01 20:02:179.92 9.75 3.61%
TZOO 2020-12-01 21:02:179.84 9.68 3.61%
TZOO 2020-12-01 22:02:169.84 9.72 3.19%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98