investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TZOO: Travelzoo - Common Stock

+ Travel, SaaS, Database



Clear duplicates of prices



2026-01-20
TZOO 2026-01-20 03:02:310.00 0.00 -3.13%
TZOO 2026-01-20 05:02:329.11 2.54 -3.13%
TZOO 2026-01-20 06:03:336.40 5.11 -3.13%
TZOO 2026-01-20 08:03:286.40 5.31 -3.13%
TZOO 2026-01-20 09:02:296.39 5.31 -3.13%
TZOO 2026-01-20 10:03:276.39 5.22 -3.13%
TZOO 2026-01-20 11:02:275.83 5.79 -1.48%
TZOO 2026-01-20 12:03:245.81 5.79 -1.32%
TZOO 2026-01-20 13:02:305.91 5.86 -0.16%
TZOO 2026-01-20 15:02:355.85 5.80 -0.82%
TZOO 2026-01-20 16:03:325.81 5.78 -1.32%
TZOO 2026-01-20 17:02:376.52 5.70 -2.30%
TZOO 2026-01-20 18:03:266.52 5.74 -2.38%
TZOO 2026-01-20 19:02:406.52 5.75 0.68%
TZOO 2026-01-20 20:03:306.52 5.82 0.68%
TZOO 2026-01-20 21:04:290.00 0.00 0.68%
2026-01-21
TZOO 2026-01-21 05:02:379.20 2.60 0.68%
TZOO 2026-01-21 06:03:356.57 5.25 0.68%
TZOO 2026-01-21 08:03:306.57 5.77 0.68%
TZOO 2026-01-21 09:02:295.90 5.80 2.55%
TZOO 2026-01-21 10:03:286.66 5.80 2.55%
TZOO 2026-01-21 11:02:295.92 5.86 2.89%
TZOO 2026-01-21 12:03:245.97 5.95 3.90%
TZOO 2026-01-21 14:03:445.77 5.74 0.17%
TZOO 2026-01-21 15:02:305.78 5.75 0.85%
TZOO 2026-01-21 16:03:325.88 5.87 2.38%
TZOO 2026-01-21 17:02:296.35 5.74 2.04%
TZOO 2026-01-21 18:03:256.35 5.74 2.09%
TZOO 2026-01-21 19:02:406.35 5.79 2.96%
TZOO 2026-01-21 21:05:480.00 0.00 2.96%
2026-01-22
TZOO 2026-01-22 05:02:309.35 2.58 2.96%
TZOO 2026-01-22 06:03:277.48 5.36 2.96%
TZOO 2026-01-22 07:02:286.70 5.89 2.96%
TZOO 2026-01-22 08:03:276.45 5.89 2.96%
TZOO 2026-01-22 09:02:246.51 5.36 0.87%
TZOO 2026-01-22 10:03:286.43 5.90 1.92%
TZOO 2026-01-22 11:02:256.06 6.03 3.66%
TZOO 2026-01-22 12:03:236.16 6.15 5.40%
TZOO 2026-01-22 13:02:336.07 6.05 3.83%
TZOO 2026-01-22 14:03:366.05 5.95 3.31%
TZOO 2026-01-22 15:02:326.05 6.03 3.48%
TZOO 2026-01-22 16:03:316.03 6.00 3.14%
TZOO 2026-01-22 17:02:196.80 5.93 3.14%
TZOO 2026-01-22 18:03:286.77 5.93 3.08%
TZOO 2026-01-22 21:03:490.00 0.00 3.08%
2026-01-23
TZOO 2026-01-23 05:02:339.64 2.65 3.08%
TZOO 2026-01-23 06:03:367.48 5.51 3.08%
TZOO 2026-01-23 08:03:276.77 5.51 3.08%
TZOO 2026-01-23 09:02:336.73 5.49 3.08%
TZOO 2026-01-23 10:03:296.77 5.49 3.08%
TZOO 2026-01-23 11:02:345.86 5.84 -2.74%
TZOO 2026-01-23 12:03:235.91 5.87 -2.22%
TZOO 2026-01-23 13:02:355.92 5.91 -1.54%
TZOO 2026-01-23 15:02:395.94 5.91 -1.54%
TZOO 2026-01-23 16:03:295.88 5.87 -2.39%
TZOO 2026-01-23 17:02:276.00 5.85 -2.39%
TZOO 2026-01-23 18:03:336.00 5.85 -2.33%
TZOO 2026-01-23 21:04:230.00 0.00 -2.33%
2026-01-26
TZOO 2026-01-26 05:02:329.17 2.58 -2.33%
TZOO 2026-01-26 06:03:286.45 5.35 -2.33%
TZOO 2026-01-26 08:03:266.51 5.35 -2.33%
TZOO 2026-01-26 09:02:296.50 5.35 -2.33%
TZOO 2026-01-26 10:03:256.42 5.35 -2.33%
TZOO 2026-01-26 11:02:255.86 5.85 -0.17%
TZOO 2026-01-26 12:03:255.85 5.82 -0.50%
TZOO 2026-01-26 13:02:225.80 5.78 -1.16%
TZOO 2026-01-26 14:03:365.79 5.77 -1.33%
TZOO 2026-01-26 15:03:035.80 5.77 -1.33%
TZOO 2026-01-26 16:03:335.79 5.77 -1.33%
TZOO 2026-01-26 17:02:256.46 5.70 -1.99%
TZOO 2026-01-26 18:03:246.46 5.70 -1.87%
TZOO 2026-01-26 19:02:406.32 5.70 -1.87%
TZOO 2026-01-26 21:05:250.00 0.00 -1.87%
2026-01-27
TZOO 2026-01-27 05:02:289.03 2.52 -1.87%
TZOO 2026-01-27 06:03:397.48 5.11 -1.87%
TZOO 2026-01-27 07:02:227.48 5.74 0.00%
TZOO 2026-01-27 08:03:295.75 5.74 0.00%
TZOO 2026-01-27 10:03:365.75 5.58 0.00%
TZOO 2026-01-27 11:02:325.70 5.65 -1.36%
TZOO 2026-01-27 12:03:285.63 5.61 -2.21%
TZOO 2026-01-27 13:02:226.03 5.98 4.94%
TZOO 2026-01-27 14:03:265.91 5.88 2.21%
TZOO 2026-01-27 15:02:345.93 5.90 2.90%
TZOO 2026-01-27 16:03:235.96 5.93 3.58%
TZOO 2026-01-27 17:02:286.08 5.98 5.11%
TZOO 2026-01-27 18:03:246.08 5.80 5.22%
TZOO 2026-01-27 19:02:236.59 5.80 5.22%
TZOO 2026-01-27 21:03:540.00 0.00 5.22%
TZOO 2026-01-27 22:06:286.59 5.80 5.22%
2026-01-28
TZOO 2026-01-28 05:02:379.66 5.45 5.22%
TZOO 2026-01-28 06:03:297.48 5.45 5.22%
TZOO 2026-01-28 08:03:256.62 5.70 5.22%
TZOO 2026-01-28 11:02:256.01 5.98 -0.52%
TZOO 2026-01-28 12:03:255.88 5.86 -2.78%
TZOO 2026-01-28 13:02:235.84 5.82 -3.65%
TZOO 2026-01-28 14:03:195.82 5.78 -4.17%
TZOO 2026-01-28 15:02:265.82 5.79 -3.83%
TZOO 2026-01-28 16:03:455.82 5.80 -3.83%
TZOO 2026-01-28 17:02:427.83 5.70 -4.17%
TZOO 2026-01-28 18:03:346.40 5.70 -3.97%
TZOO 2026-01-28 19:02:346.33 5.80 -3.97%
TZOO 2026-01-28 20:03:286.33 5.70 -3.97%
TZOO 2026-01-28 21:05:170.00 0.00 -3.97%
2026-01-29
TZOO 2026-01-29 05:02:299.05 5.63 -3.97%
TZOO 2026-01-29 06:03:347.48 5.63 -0.17%
TZOO 2026-01-29 07:02:297.48 5.13 -0.17%
TZOO 2026-01-29 08:03:256.40 5.70 -0.17%
TZOO 2026-01-29 10:03:205.90 5.70 -0.17%
TZOO 2026-01-29 11:02:265.72 5.71 -1.32%
TZOO 2026-01-29 12:03:285.78 5.74 -0.33%
TZOO 2026-01-29 13:02:325.99 5.94 2.81%
TZOO 2026-01-29 14:03:285.93 5.88 1.49%
TZOO 2026-01-29 15:02:575.99 5.90 2.48%
TZOO 2026-01-29 16:03:265.92 5.87 1.82%
TZOO 2026-01-29 17:02:336.00 5.45 2.15%
TZOO 2026-01-29 18:03:366.00 5.45 2.24%
TZOO 2026-01-29 21:04:330.00 0.00 2.24%
2026-01-30
TZOO 2026-01-30 05:02:269.20 2.50 2.24%
TZOO 2026-01-30 06:03:356.42 5.13 2.24%
TZOO 2026-01-30 08:03:346.20 5.17 2.24%
TZOO 2026-01-30 10:03:286.20 5.23 2.24%
TZOO 2026-01-30 11:02:255.92 5.87 0.00%
TZOO 2026-01-30 12:03:245.83 5.79 -1.38%
TZOO 2026-01-30 13:02:295.77 5.75 -2.41%
TZOO 2026-01-30 14:03:235.81 5.79 -2.07%
TZOO 2026-01-30 15:02:305.86 5.81 -1.38%
TZOO 2026-01-30 16:03:215.85 5.84 -1.03%
TZOO 2026-01-30 17:02:315.86 5.76 -1.03%
TZOO 2026-01-30 18:03:276.20 5.75 -1.01%
TZOO 2026-01-30 21:06:040.00 0.00 -1.01%
2026-02-02
TZOO 2026-02-02 05:02:238.00 5.50 -1.01%
TZOO 2026-02-02 06:03:227.48 5.50 -0.68%
TZOO 2026-02-02 08:03:296.50 5.50 -0.68%
TZOO 2026-02-02 09:02:286.50 5.80 -0.68%
TZOO 2026-02-02 10:03:286.50 5.50 -0.68%
TZOO 2026-02-02 11:02:255.90 5.84 0.34%
TZOO 2026-02-02 12:03:255.92 5.90 1.18%
TZOO 2026-02-02 13:02:295.98 5.97 2.36%
TZOO 2026-02-02 14:03:226.07 6.03 3.72%
TZOO 2026-02-02 15:02:446.02 5.99 2.87%
TZOO 2026-02-02 16:03:425.90 5.88 1.01%
TZOO 2026-02-02 17:02:247.83 5.50 1.86%
TZOO 2026-02-02 18:03:345.95 5.50 1.88%
TZOO 2026-02-02 19:02:286.51 5.50 1.88%
TZOO 2026-02-02 21:06:450.00 0.00 1.88%
2026-02-03
TZOO 2026-02-03 05:02:246.90 5.80 1.88%
TZOO 2026-02-03 06:03:255.95 5.80 1.88%
TZOO 2026-02-03 09:02:275.95 5.80 0.00%
TZOO 2026-02-03 10:03:256.51 5.80 0.00%
TZOO 2026-02-03 11:02:225.88 5.85 -1.37%
TZOO 2026-02-03 12:03:245.69 5.65 -4.79%
TZOO 2026-02-03 13:02:365.71 5.66 -4.27%
TZOO 2026-02-03 14:03:325.67 5.65 -4.96%
TZOO 2026-02-03 15:02:295.59 5.57 -6.15%
TZOO 2026-02-03 16:03:305.61 5.58 -6.15%
TZOO 2026-02-03 17:02:285.70 5.55 -5.81%
TZOO 2026-02-03 18:03:295.70 5.55 -5.71%
TZOO 2026-02-03 21:07:120.00 0.00 -5.71%
2026-02-04
TZOO 2026-02-04 05:02:318.00 2.42 -6.72%
TZOO 2026-02-04 06:03:266.07 5.09 -6.72%
TZOO 2026-02-04 08:03:186.07 5.51 -6.72%
TZOO 2026-02-04 09:02:236.18 5.03 -6.72%
TZOO 2026-02-04 10:03:275.70 5.60 -6.72%
TZOO 2026-02-04 11:02:235.63 5.58 0.17%
TZOO 2026-02-04 12:03:405.71 5.65 1.51%
TZOO 2026-02-04 13:02:305.57 5.56 -0.50%
TZOO 2026-02-04 14:03:455.58 5.55 -0.50%
TZOO 2026-02-04 15:02:315.59 5.57 0.00%
TZOO 2026-02-04 16:03:285.68 5.64 1.34%
TZOO 2026-02-04 17:02:197.83 5.51 0.17%
TZOO 2026-02-04 18:03:246.18 5.50 0.18%
TZOO 2026-02-04 21:07:350.00 0.00 0.18%
2026-02-05
TZOO 2026-02-05 05:02:398.94 5.45 0.18%
TZOO 2026-02-05 06:03:307.48 5.45 0.18%
TZOO 2026-02-05 07:02:457.48 5.50 0.18%
TZOO 2026-02-05 08:03:295.70 5.50 0.18%
TZOO 2026-02-05 10:03:266.18 5.50 0.18%
2026-02-06
TZOO 2026-02-06 10:05:365.97 4.88 -3.58%
TZOO 2026-02-06 11:02:265.40 5.37 0.00%
TZOO 2026-02-06 12:03:285.49 5.43 1.97%
TZOO 2026-02-06 13:02:325.52 5.49 2.33%
TZOO 2026-02-06 14:03:315.55 5.52 3.04%
TZOO 2026-02-06 15:02:325.54 5.52 2.86%
TZOO 2026-02-06 16:03:315.57 5.54 3.40%
TZOO 2026-02-06 17:02:306.29 5.30 4.47%
TZOO 2026-02-06 18:03:246.18 5.30 4.65%
TZOO 2026-02-06 21:03:000.00 0.00 4.65%
2026-02-09
TZOO 2026-02-09 05:02:338.81 5.30 4.65%
TZOO 2026-02-09 06:03:325.75 5.30 4.65%
TZOO 2026-02-09 10:03:295.70 5.30 4.65%
TZOO 2026-02-09 11:02:285.37 5.33 -4.65%
TZOO 2026-02-09 12:03:275.47 5.46 -2.97%
TZOO 2026-02-09 13:02:305.49 5.46 -2.23%
TZOO 2026-02-09 14:03:245.58 5.48 -2.23%
TZOO 2026-02-09 15:02:295.50 5.47 -2.79%
TZOO 2026-02-09 16:03:565.45 5.43 -2.97%
TZOO 2026-02-09 17:02:236.38 5.30 -4.46%
TZOO 2026-02-09 18:03:175.97 5.30 -4.27%
2026-02-10
TZOO 2026-02-10 05:02:368.60 2.33 -4.27%
TZOO 2026-02-10 06:03:287.48 4.91 -4.27%
TZOO 2026-02-10 08:03:305.97 4.91 -4.27%
TZOO 2026-02-10 09:02:375.50 5.40 -4.27%
TZOO 2026-02-10 11:02:275.45 5.40 0.89%
TZOO 2026-02-10 12:03:225.49 5.47 1.60%
TZOO 2026-02-10 13:02:435.58 5.50 3.56%
TZOO 2026-02-10 14:12:055.57 5.49 3.38%
TZOO 2026-02-10 15:02:485.56 5.53 3.02%
TZOO 2026-02-10 16:03:285.57 5.54 3.38%
TZOO 2026-02-10 17:02:306.07 5.48 2.85%
TZOO 2026-02-10 18:04:116.07 5.30 2.97%
TZOO 2026-02-10 21:08:260.00 0.00 2.97%
2026-02-11
TZOO 2026-02-11 05:02:288.84 2.33 2.97%
TZOO 2026-02-11 06:03:267.48 4.84 2.97%
TZOO 2026-02-11 08:03:236.07 4.94 2.97%
TZOO 2026-02-11 11:02:435.40 5.36 -2.97%
TZOO 2026-02-11 12:03:255.28 5.26 -4.65%
TZOO 2026-02-11 14:03:275.41 5.28 -3.53%
TZOO 2026-02-11 15:02:245.40 5.36 -2.23%
TZOO 2026-02-11 16:03:315.41 5.40 -2.23%
TZOO 2026-02-11 17:02:255.97 5.00 -1.30%
TZOO 2026-02-11 18:03:395.97 5.00 -1.27%
TZOO 2026-02-11 19:02:315.97 4.84 -1.27%
TZOO 2026-02-11 21:04:110.00 0.00 -1.27%
2026-02-12
TZOO 2026-02-12 05:02:328.00 2.20 -1.27%
TZOO 2026-02-12 06:03:427.48 4.58 -1.27%
TZOO 2026-02-12 07:02:357.48 5.00 -1.27%
TZOO 2026-02-12 08:03:295.86 4.84 -1.27%
TZOO 2026-02-12 11:02:535.37 5.33 -2.17%
TZOO 2026-02-12 12:03:555.36 5.34 -2.17%
TZOO 2026-02-12 13:08:225.36 5.32 -2.17%
TZOO 2026-02-12 14:03:285.29 5.26 -2.89%
TZOO 2026-02-12 15:02:455.32 5.27 -2.35%
TZOO 2026-02-12 16:03:305.33 5.31 -2.17%
TZOO 2026-02-12 17:03:025.86 5.20 -2.35%
TZOO 2026-02-12 18:03:195.86 4.90 -2.38%
TZOO 2026-02-12 19:02:335.86 4.82 -2.38%
TZOO 2026-02-12 21:06:500.00 0.00 -2.38%
2026-02-13
TZOO 2026-02-13 05:03:547.48 4.75 -2.38%
TZOO 2026-02-13 06:03:317.48 4.75 4.21%
TZOO 2026-02-13 08:04:355.97 4.90 1.28%
TZOO 2026-02-13 11:03:045.34 5.26 0.37%
TZOO 2026-02-13 12:03:255.38 5.36 1.28%
TZOO 2026-02-13 13:03:075.44 5.40 2.01%
TZOO 2026-02-13 14:03:515.41 5.39 1.10%
TZOO 2026-02-13 15:02:275.42 5.41 1.83%
TZOO 2026-02-13 16:03:245.43 5.39 1.83%
TZOO 2026-02-13 17:02:215.52 5.20 0.92%
TZOO 2026-02-13 18:03:185.52 5.00 0.94%
TZOO 2026-02-13 19:02:185.52 4.84 0.94%
TZOO 2026-02-13 21:04:550.00 0.00 0.94%
2026-02-17
TZOO 2026-02-17 05:02:338.59 2.29 0.00%
TZOO 2026-02-17 06:03:267.48 4.75 0.00%
TZOO 2026-02-17 08:03:295.97 5.31 0.00%
TZOO 2026-02-17 09:02:265.97 5.36 0.00%
TZOO 2026-02-17 10:03:276.44 5.36 0.00%
TZOO 2026-02-17 11:02:275.33 5.28 -0.94%
TZOO 2026-02-17 12:03:305.37 5.34 0.00%
TZOO 2026-02-17 13:02:285.47 5.45 1.88%
TZOO 2026-02-17 14:03:255.50 5.47 2.44%
TZOO 2026-02-17 15:02:285.54 5.51 3.38%
TZOO 2026-02-17 16:03:285.53 5.50 2.63%
TZOO 2026-02-17 17:02:256.41 5.46 3.01%
TZOO 2026-02-17 18:03:215.60 5.34 2.98%
TZOO 2026-02-17 19:02:216.07 5.20 2.98%
TZOO 2026-02-17 21:06:240.00 0.00 2.98%
2026-02-18
TZOO 2026-02-18 05:02:278.83 5.20 2.98%
TZOO 2026-02-18 06:03:277.48 5.20 2.98%
TZOO 2026-02-18 08:03:296.07 5.20 2.98%
TZOO 2026-02-18 10:03:365.60 5.20 2.98%
TZOO 2026-02-18 11:02:275.50 5.40 -1.30%
TZOO 2026-02-18 12:03:265.52 5.50 0.19%
TZOO 2026-02-18 13:02:305.59 5.57 1.49%
TZOO 2026-02-18 14:03:285.62 5.61 1.86%
TZOO 2026-02-18 15:02:305.67 5.64 2.98%
TZOO 2026-02-18 16:03:375.57 5.55 0.93%
TZOO 2026-02-18 17:02:2510.50 5.30 2.98%
TZOO 2026-02-18 18:03:236.18 5.20 2.90%
TZOO 2026-02-18 21:07:200.00 0.00 2.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.