| TZOO | 1970-01-01 03:00:00 | 8.93 | 4.59 | 3.38% |
| TZOO | 2020-11-12 15:02:12 | 8.93 | 4.59 | 3.38% |
| TZOO | 2020-11-12 16:02:13 | 9.09 | 8.00 | 3.38% |
| TZOO | 2020-11-12 17:02:16 | 8.80 | 8.35 | -1.99% |
| TZOO | 2020-11-12 18:02:14 | 8.55 | 8.38 | -1.99% |
| TZOO | 2020-11-12 19:02:14 | 8.47 | 8.25 | -3.39% |
| TZOO | 2020-11-12 20:02:13 | 8.35 | 8.16 | -2.69% |
| TZOO | 2020-11-12 21:02:13 | 8.25 | 8.16 | -5.14% |
| TZOO | 2020-11-12 22:02:14 | 7.97 | 7.84 | -7.59% |
| TZOO | 2020-11-12 23:02:12 | 8.19 | 8.00 | -6.54% |
| TZOO | 2020-11-13 01:11:26 | 8.19 | 7.91 | -6.54% |
| TZOO | 2020-11-13 02:02:12 | 8.19 | 7.91 | -6.54% |
| TZOO | 2020-11-13 03:02:12 | 8.50 | 7.70 | -6.54% |
| TZOO | 2020-11-13 04:02:12 | 8.50 | 7.70 | -6.54% |
| TZOO | 2020-11-13 05:02:12 | 8.50 | 7.70 | -6.54% |
| TZOO | 2020-11-13 06:02:13 | 8.50 | 7.70 | -6.54% |
| TZOO | 2020-11-13 07:02:12 | 8.50 | 7.70 | -6.54% |
| TZOO | 2020-11-13 08:02:14 | 8.50 | 7.70 | -6.54% |
| TZOO | 2020-11-13 09:02:14 | 8.50 | 7.70 | -6.54% |
| TZOO | 2020-11-13 10:02:14 | 8.50 | 7.70 | -6.54% |
| TZOO | 2020-11-13 11:02:11 | 8.50 | 7.70 | -6.54% |
| TZOO | 2020-11-13 12:02:13 | 8.50 | 7.70 | -6.54% |
| TZOO | 2020-11-13 13:02:14 | 8.50 | 7.70 | -6.54% |
| TZOO | 2020-11-13 14:02:12 | 8.50 | 7.70 | -6.54% |
| TZOO | 2020-11-13 15:02:14 | 8.50 | 7.70 | -6.54% |
| TZOO | 2020-11-13 16:02:13 | 8.89 | 7.41 | -6.54% |
| TZOO | 2020-11-13 17:02:24 | 8.25 | 8.01 | 1.88% |
| TZOO | 2020-11-13 18:02:15 | 8.24 | 8.10 | 1.00% |
| TZOO | 2020-11-13 19:02:13 | 8.18 | 8.10 | 2.13% |
| TZOO | 2020-11-13 20:02:13 | 8.18 | 8.07 | 1.25% |
| TZOO | 2020-11-13 21:02:14 | 8.22 | 8.08 | 1.75% |
| TZOO | 2020-11-13 22:02:15 | 8.24 | 8.08 | 1.38% |
| TZOO | 2020-11-13 23:02:13 | 8.50 | 8.06 | 3.38% |
| TZOO | 2020-11-14 01:09:29 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-14 02:02:12 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-14 03:02:12 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-14 04:02:12 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-14 05:02:14 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-14 06:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-14 07:02:14 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-14 08:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-14 09:02:12 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-14 10:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-14 11:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-14 12:02:12 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-14 13:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-14 14:02:12 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-14 15:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-14 16:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-14 17:02:12 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-14 18:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-14 19:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-14 20:02:12 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-14 21:02:12 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-14 22:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-14 23:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-15 01:15:12 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-15 02:02:12 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-15 03:02:12 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-15 04:02:12 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-15 05:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-15 06:02:12 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-15 07:02:12 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-15 08:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-15 09:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-15 10:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-15 11:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-15 12:02:14 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-15 13:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-15 14:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-15 15:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-15 16:02:14 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-15 17:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-15 18:02:15 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-15 19:02:14 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-15 20:02:15 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-15 21:02:14 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-15 22:02:14 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-15 23:02:21 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-16 01:13:06 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-16 02:02:15 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-16 03:02:11 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-16 04:02:12 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-16 05:02:12 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-16 06:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-16 07:02:14 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-16 08:02:12 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-16 09:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-16 10:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-16 11:02:14 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-16 12:02:13 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-16 13:02:14 | 8.50 | 7.91 | 6.00% |
| TZOO | 2020-11-16 14:02:15 | 8.50 | 6.00 | 6.00% |
| TZOO | 2020-11-16 15:02:13 | 8.50 | 6.00 | 6.00% |
| TZOO | 2020-11-16 16:02:18 | 9.55 | 8.50 | 6.00% |
| TZOO | 2020-11-16 17:02:21 | 8.99 | 8.75 | 4.95% |
| TZOO | 2020-11-16 18:02:16 | 8.78 | 8.64 | 2.95% |
| TZOO | 2020-11-16 19:02:15 | 8.89 | 8.81 | 4.13% |
| TZOO | 2020-11-16 20:02:14 | 8.82 | 8.75 | 4.01% |
| TZOO | 2020-11-16 21:02:15 | 8.72 | 8.61 | 2.36% |
| TZOO | 2020-11-16 22:02:15 | 8.84 | 8.76 | 4.13% |
| TZOO | 2020-11-16 23:02:14 | 9.00 | 8.50 | 4.36% |
| TZOO | 2020-11-17 01:09:43 | 9.00 | 8.50 | 4.36% |
| TZOO | 2020-11-17 02:02:13 | 9.00 | 8.50 | 4.36% |
| TZOO | 2020-11-17 03:02:13 | 9.00 | 8.50 | 4.36% |
| TZOO | 2020-11-17 04:02:13 | 9.00 | 8.50 | 4.36% |
| TZOO | 2020-11-17 05:02:13 | 9.00 | 8.50 | 4.36% |
| TZOO | 2020-11-17 06:02:15 | 9.00 | 8.50 | 4.36% |
| TZOO | 2020-11-17 07:02:13 | 9.00 | 8.50 | 4.36% |
| TZOO | 2020-11-17 08:02:13 | 9.00 | 8.50 | 4.36% |
| TZOO | 2020-11-17 09:02:14 | 9.00 | 8.50 | 4.36% |
| TZOO | 2020-11-17 10:02:14 | 9.00 | 8.50 | 4.36% |
| TZOO | 2020-11-17 11:02:13 | 9.00 | 8.50 | 4.36% |
| TZOO | 2020-11-17 12:02:15 | 9.00 | 8.50 | 4.36% |
| TZOO | 2020-11-17 13:02:16 | 9.00 | 8.50 | 4.36% |
| TZOO | 2020-11-17 14:02:14 | 9.00 | 8.50 | 4.36% |
| TZOO | 2020-11-17 15:02:15 | 9.00 | 8.50 | 4.36% |
| TZOO | 2020-11-17 16:02:15 | 9.09 | 7.40 | 4.36% |
| TZOO | 2020-11-17 17:04:09 | 8.79 | 8.57 | -1.81% |
| TZOO | 2020-11-17 18:02:15 | 8.79 | 8.59 | -0.90% |
| TZOO | 2020-11-17 19:02:15 | 8.77 | 8.60 | -1.36% |
| TZOO | 2020-11-17 20:02:14 | 8.84 | 8.75 | 1.02% |
| TZOO | 2020-11-17 21:02:15 | 8.77 | 8.74 | -1.47% |
| TZOO | 2020-11-17 22:02:15 | 8.97 | 8.83 | 0.90% |
| TZOO | 2020-11-17 23:02:15 | 8.93 | 8.82 | 0.11% |
| TZOO | 2020-11-18 01:08:08 | 9.13 | 8.55 | 0.11% |
| TZOO | 2020-11-18 02:04:06 | 9.13 | 8.55 | 0.11% |
| TZOO | 2020-11-18 03:02:13 | 9.13 | 8.55 | 0.11% |
| TZOO | 2020-11-18 04:02:12 | 9.13 | 8.55 | 0.11% |
| TZOO | 2020-11-18 05:02:14 | 9.13 | 8.55 | 0.11% |
| TZOO | 2020-11-18 06:02:13 | 9.13 | 8.55 | 0.11% |
| TZOO | 2020-11-18 07:02:15 | 9.13 | 8.55 | 0.11% |
| TZOO | 2020-11-18 08:02:12 | 9.13 | 8.55 | 0.11% |
| TZOO | 2020-11-18 09:02:13 | 9.13 | 8.55 | 0.11% |
| TZOO | 2020-11-18 10:02:14 | 9.13 | 8.55 | 0.11% |
| TZOO | 2020-11-18 11:02:13 | 9.13 | 8.55 | 0.11% |
| TZOO | 2020-11-18 12:02:18 | 9.13 | 8.55 | 0.11% |
| TZOO | 2020-11-18 13:02:16 | 9.13 | 8.55 | 0.11% |
| TZOO | 2020-11-18 14:02:15 | 9.13 | 8.55 | 0.11% |
| TZOO | 2020-11-18 15:02:15 | 9.13 | 8.55 | 0.11% |
| TZOO | 2020-11-18 16:02:17 | 9.55 | 7.85 | 0.11% |
| TZOO | 2020-11-18 17:03:21 | 9.00 | 8.88 | 1.13% |
| TZOO | 2020-11-18 18:02:18 | 9.00 | 8.92 | 2.71% |
| TZOO | 2020-11-18 19:02:16 | 9.39 | 9.32 | 6.09% |
| TZOO | 2020-11-18 20:02:16 | 9.54 | 9.40 | 7.56% |
| TZOO | 2020-11-18 21:02:13 | 9.79 | 9.60 | 9.59% |
| TZOO | 2020-11-18 22:02:16 | 9.68 | 9.60 | 8.47% |
| TZOO | 2020-11-18 23:02:15 | 9.96 | 8.83 | 4.18% |
| TZOO | 2020-11-19 01:08:19 | 9.96 | 6.20 | 4.18% |
| TZOO | 2020-11-19 02:02:12 | 9.96 | 6.20 | 4.18% |
| TZOO | 2020-11-19 03:02:15 | 10.00 | 8.99 | 4.18% |
| TZOO | 2020-11-19 04:02:13 | 9.35 | 9.22 | 4.18% |
| TZOO | 2020-11-19 05:02:13 | 9.39 | 9.31 | 4.18% |
| TZOO | 2020-11-19 06:02:14 | 9.40 | 9.31 | 4.18% |
| TZOO | 2020-11-19 07:02:15 | 9.54 | 9.49 | 4.18% |
| TZOO | 2020-11-19 08:02:12 | 9.78 | 9.62 | 4.18% |
| TZOO | 2020-11-19 09:02:14 | 9.67 | 9.60 | 4.18% |
| TZOO | 2020-11-19 10:02:14 | 9.61 | 9.52 | 4.18% |
| TZOO | 2020-11-19 11:02:16 | 9.61 | 9.52 | 4.18% |
| TZOO | 2020-11-19 12:02:15 | 9.61 | 9.52 | 4.18% |
| TZOO | 2020-11-19 13:02:14 | 9.61 | 9.52 | 4.18% |
| TZOO | 2020-11-19 14:02:16 | 9.61 | 6.00 | 4.18% |
| TZOO | 2020-11-19 15:02:16 | 9.61 | 6.00 | 4.18% |
| TZOO | 2020-11-19 16:02:17 | 10.00 | 8.68 | 4.18% |
| TZOO | 2020-11-19 17:04:25 | 9.95 | 9.84 | 6.93% |
| TZOO | 2020-11-19 18:02:18 | 9.83 | 9.71 | 5.85% |
| TZOO | 2020-11-19 19:02:31 | 9.77 | 9.56 | 5.42% |
| TZOO | 2020-11-19 20:02:16 | 9.94 | 9.83 | 6.61% |
| TZOO | 2020-11-19 21:02:15 | 9.99 | 9.89 | 7.48% |
| TZOO | 2020-11-19 22:02:14 | 10.27 | 10.17 | 10.51% |
| TZOO | 2020-11-19 23:02:14 | 10.19 | 9.76 | 8.99% |
| TZOO | 2020-11-20 01:09:25 | 10.29 | 9.76 | 9.95% |
| TZOO | 2020-11-20 02:02:13 | 10.29 | 9.76 | 9.95% |
| TZOO | 2020-11-20 03:02:14 | 10.33 | 9.75 | 9.95% |
| TZOO | 2020-11-20 04:02:13 | 10.33 | 9.75 | 9.95% |
| TZOO | 2020-11-20 05:02:13 | 10.33 | 9.75 | 9.95% |
| TZOO | 2020-11-20 06:02:13 | 10.33 | 9.75 | 9.95% |
| TZOO | 2020-11-20 07:02:13 | 10.33 | 9.75 | 9.95% |
| TZOO | 2020-11-20 08:02:13 | 10.33 | 9.75 | 9.95% |
| TZOO | 2020-11-20 09:02:17 | 10.33 | 9.75 | 9.95% |
| TZOO | 2020-11-20 10:02:16 | 10.33 | 9.75 | 9.95% |
| TZOO | 2020-11-20 11:02:13 | 10.33 | 9.75 | 9.95% |
| TZOO | 2020-11-20 12:02:15 | 10.33 | 9.75 | 9.95% |
| TZOO | 2020-11-20 13:02:15 | 10.33 | 9.75 | 9.95% |
| TZOO | 2020-11-20 14:02:15 | 10.33 | 9.75 | 9.95% |
| TZOO | 2020-11-20 15:02:16 | 10.33 | 9.75 | 9.95% |
| TZOO | 2020-11-20 16:02:16 | 10.40 | 9.45 | 9.95% |
| TZOO | 2020-11-20 17:02:30 | 9.76 | 9.69 | -2.98% |
| TZOO | 2020-11-20 18:02:16 | 9.83 | 9.63 | -3.08% |
| TZOO | 2020-11-20 19:02:15 | 9.97 | 9.86 | -1.69% |
| TZOO | 2020-11-20 20:02:13 | 9.78 | 9.72 | -3.08% |
| TZOO | 2020-11-20 21:02:17 | 9.73 | 9.65 | -3.68% |
| TZOO | 2020-11-20 22:02:15 | 9.69 | 9.60 | -3.98% |
| TZOO | 2020-11-20 23:02:13 | 9.86 | 9.78 | -2.19% |
| TZOO | 2020-11-21 01:08:13 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-21 02:02:13 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-21 03:02:13 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-21 04:02:13 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-21 05:02:13 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-21 06:02:13 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-21 07:02:16 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-21 08:02:14 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-21 09:02:12 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-21 10:02:14 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-21 11:02:13 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-21 12:02:14 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-21 13:02:14 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-21 14:02:14 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-21 15:02:14 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-21 16:02:14 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-21 17:02:13 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-21 18:02:14 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-21 19:02:15 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-21 20:02:15 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-21 21:02:15 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-21 22:02:15 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-21 23:02:13 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-22 01:12:27 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-22 02:02:12 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-22 03:02:12 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-22 04:02:11 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-22 05:02:12 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-22 06:02:13 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-22 07:02:13 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-22 08:02:13 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-22 09:02:13 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-22 10:02:13 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-22 11:02:13 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-22 12:02:14 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-22 13:02:14 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-22 14:02:13 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-22 15:02:14 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-22 16:02:14 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-22 17:02:14 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-22 18:02:14 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-22 19:02:17 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-22 20:02:14 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-22 21:02:15 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-22 22:02:14 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-22 23:02:18 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-23 01:10:59 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-23 02:02:12 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-23 03:02:12 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-23 04:02:12 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-23 05:02:13 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-23 06:02:13 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-23 07:02:15 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-23 08:02:13 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-23 09:02:14 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-23 10:02:15 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-23 11:02:15 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-23 12:02:16 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-23 13:02:14 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-23 14:02:15 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-23 15:02:15 | 11.00 | 9.50 | -0.40% |
| TZOO | 2020-11-23 16:02:15 | 11.00 | 7.15 | -0.40% |
| TZOO | 2020-11-23 17:02:28 | 10.18 | 10.03 | 2.54% |
| TZOO | 2020-11-23 18:02:20 | 9.96 | 9.84 | 0.30% |
| TZOO | 2020-11-23 19:02:17 | 9.96 | 9.88 | 0.91% |
| TZOO | 2020-11-23 20:02:14 | 10.00 | 9.92 | 1.01% |
| TZOO | 2020-11-23 21:02:15 | 9.91 | 9.82 | 0.41% |
| TZOO | 2020-11-23 22:02:15 | 9.94 | 9.86 | 0.81% |
| TZOO | 2020-11-23 23:02:14 | 9.99 | 9.95 | 1.12% |
| TZOO | 2020-11-24 01:08:33 | 10.30 | 9.51 | 1.53% |
| TZOO | 2020-11-24 02:02:13 | 10.30 | 9.51 | 1.53% |
| TZOO | 2020-11-24 03:02:14 | 10.30 | 9.51 | 1.53% |
| TZOO | 2020-11-24 04:02:14 | 10.30 | 9.51 | 1.53% |
| TZOO | 2020-11-24 05:02:14 | 10.30 | 9.51 | 1.53% |
| TZOO | 2020-11-24 06:02:13 | 10.30 | 9.51 | 1.53% |
| TZOO | 2020-11-24 07:02:15 | 10.30 | 9.51 | 1.53% |
| TZOO | 2020-11-24 08:02:12 | 10.30 | 9.51 | 1.53% |
| TZOO | 2020-11-24 09:02:19 | 10.30 | 9.50 | 1.53% |
| TZOO | 2020-11-24 10:02:15 | 10.30 | 9.50 | 1.53% |
| TZOO | 2020-11-24 11:02:17 | 10.30 | 9.50 | 1.53% |
| TZOO | 2020-11-24 12:02:20 | 10.30 | 9.50 | 1.53% |
| TZOO | 2020-11-24 13:02:16 | 10.30 | 9.50 | 1.53% |
| TZOO | 2020-11-24 14:02:24 | 10.30 | 9.50 | 1.53% |
| TZOO | 2020-11-24 15:02:18 | 10.10 | 9.50 | 1.53% |
| TZOO | 2020-11-24 16:02:20 | 9.91 | 9.07 | 1.53% |
| TZOO | 2020-11-24 17:04:00 | 9.99 | 9.84 | 0.40% |
| TZOO | 2020-11-24 18:02:20 | 10.49 | 10.33 | 4.32% |
| TZOO | 2020-11-24 19:03:30 | 10.62 | 10.55 | 7.54% |
| TZOO | 2020-11-24 20:02:14 | 10.53 | 10.45 | 5.73% |
| TZOO | 2020-11-24 21:02:15 | 10.44 | 10.30 | 4.12% |
| TZOO | 2020-11-24 22:02:16 | 10.23 | 10.10 | 1.91% |
| TZOO | 2020-11-24 23:02:15 | 10.05 | 9.75 | -0.60% |
| TZOO | 2020-11-25 01:08:19 | 10.05 | 9.70 | 0.00% |
| TZOO | 2020-11-25 02:02:13 | 10.05 | 9.70 | 0.00% |
| TZOO | 2020-11-25 03:02:15 | 10.05 | 9.70 | 0.00% |
| TZOO | 2020-11-25 04:02:14 | 10.05 | 9.70 | 0.00% |
| TZOO | 2020-11-25 05:02:16 | 10.05 | 9.70 | 0.00% |
| TZOO | 2020-11-25 06:02:14 | 10.05 | 9.70 | 0.00% |
| TZOO | 2020-11-25 07:02:16 | 10.05 | 9.70 | 0.00% |
| TZOO | 2020-11-25 08:02:12 | 10.05 | 9.70 | 0.00% |
| TZOO | 2020-11-25 09:02:13 | 10.05 | 9.70 | 0.00% |
| TZOO | 2020-11-25 10:02:15 | 10.05 | 9.70 | 0.00% |
| TZOO | 2020-11-25 11:02:14 | 10.05 | 9.70 | 0.00% |
| TZOO | 2020-11-25 12:02:15 | 10.05 | 9.70 | 0.00% |
| TZOO | 2020-11-25 13:02:16 | 10.05 | 9.70 | 0.00% |
| TZOO | 2020-11-25 14:02:16 | 14.00 | 9.70 | 0.00% |
| TZOO | 2020-11-25 15:02:15 | 14.00 | 9.70 | 0.00% |
| TZOO | 2020-11-25 16:02:15 | 10.20 | 7.00 | 0.00% |
| TZOO | 2020-11-25 18:02:20 | 9.66 | 9.58 | -2.43% |
| TZOO | 2020-11-25 19:02:16 | 9.75 | 9.62 | -1.92% |
| TZOO | 2020-11-25 20:02:16 | 9.87 | 9.71 | -1.82% |
| TZOO | 2020-11-25 21:02:15 | 9.89 | 9.78 | -0.40% |
| TZOO | 2020-11-25 22:02:20 | 9.89 | 9.81 | -0.40% |
| TZOO | 2020-11-25 23:02:16 | 10.20 | 9.50 | -1.62% |
| TZOO | 2020-11-26 01:10:06 | 14.00 | 9.50 | -0.31% |
| TZOO | 2020-11-26 02:02:14 | 14.00 | 9.50 | -0.31% |
| TZOO | 2020-11-26 03:02:14 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-26 04:02:15 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-26 05:02:17 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-26 06:02:14 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-26 07:02:15 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-26 08:02:13 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-26 09:02:14 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-26 10:02:15 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-26 11:02:15 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-26 12:02:15 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-26 13:02:16 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-26 14:02:15 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-26 15:02:15 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-26 16:02:16 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-26 17:02:14 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-26 18:02:14 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-26 19:02:16 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-26 20:02:15 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-26 21:02:18 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-26 22:02:17 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-26 23:02:16 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-27 01:11:15 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-27 02:02:15 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-27 03:02:15 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-27 04:02:14 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-27 05:02:16 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-27 06:02:15 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-27 07:02:15 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-27 08:02:13 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-27 09:02:14 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-27 10:02:14 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-27 12:03:15 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-27 13:02:23 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-27 14:02:14 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-27 15:02:14 | 14.00 | 9.49 | -0.31% |
| TZOO | 2020-11-27 16:02:17 | 14.08 | 7.01 | -0.31% |
| TZOO | 2020-11-27 17:02:26 | 10.14 | 10.01 | 3.60% |
| TZOO | 2020-11-27 18:02:47 | 10.10 | 9.90 | 1.75% |
| TZOO | 2020-11-27 19:02:26 | 10.00 | 9.88 | 2.26% |
| TZOO | 2020-11-27 20:02:18 | 11.59 | 9.50 | 2.57% |
| TZOO | 2020-11-27 21:02:17 | 11.59 | 9.50 | 2.57% |
| TZOO | 2020-11-27 22:02:18 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-27 23:02:17 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-28 01:08:34 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-28 02:02:15 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-28 03:02:16 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-28 04:02:15 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-28 05:02:18 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-28 06:02:15 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-28 07:02:19 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-28 08:02:16 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-28 09:02:16 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-28 10:02:16 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-28 11:02:16 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-28 12:02:17 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-28 13:02:15 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-28 14:16:55 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-28 15:02:16 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-28 16:02:16 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-28 17:02:16 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-28 18:02:17 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-28 19:02:16 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-28 20:02:16 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-28 21:02:17 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-28 22:02:16 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-28 23:02:16 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-29 01:11:32 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-29 02:02:14 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-29 03:02:12 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-29 04:02:13 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-29 05:02:14 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-29 06:02:13 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-29 07:02:14 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-29 08:02:12 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-29 09:02:12 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-29 10:02:13 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-29 11:02:13 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-29 12:02:15 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-29 13:02:13 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-29 14:02:14 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-29 15:02:14 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-29 16:02:14 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-29 17:02:15 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-29 18:02:15 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-29 19:02:16 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-29 20:02:14 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-29 21:02:13 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-29 22:02:14 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-29 23:02:20 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-30 01:12:31 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-30 02:02:11 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-30 03:02:14 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-30 04:02:12 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-30 05:02:14 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-30 06:06:44 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-30 07:02:13 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-30 08:02:13 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-30 09:02:30 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-30 10:02:14 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-30 11:02:14 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-30 12:02:17 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-30 13:02:15 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-30 14:02:14 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-30 15:02:15 | 10.00 | 9.50 | 2.57% |
| TZOO | 2020-11-30 16:02:16 | 11.00 | 9.08 | 2.57% |
| TZOO | 2020-11-30 17:02:16 | 9.91 | 9.68 | -0.80% |
| TZOO | 2020-11-30 18:02:16 | 9.88 | 9.73 | -2.51% |
| TZOO | 2020-11-30 19:02:14 | 9.79 | 9.64 | -1.90% |
| TZOO | 2020-11-30 20:02:15 | 9.75 | 9.67 | -3.11% |
| TZOO | 2020-11-30 21:02:17 | 9.73 | 9.67 | -2.10% |
| TZOO | 2020-11-30 22:02:17 | 9.60 | 9.56 | -3.91% |
| TZOO | 2020-11-30 23:02:16 | 9.53 | 9.44 | -4.81% |
| TZOO | 2020-12-01 01:08:09 | 10.00 | 7.15 | -5.05% |
| TZOO | 2020-12-01 02:02:11 | 10.00 | 7.15 | -5.05% |
| TZOO | 2020-12-01 03:02:14 | 10.00 | 7.15 | -5.05% |
| TZOO | 2020-12-01 04:02:11 | 10.00 | 7.15 | -5.05% |
| TZOO | 2020-12-01 05:02:13 | 10.00 | 7.15 | -5.05% |
| TZOO | 2020-12-01 06:02:12 | 10.00 | 7.15 | -5.05% |
| TZOO | 2020-12-01 07:02:12 | 10.00 | 7.15 | -5.05% |
| TZOO | 2020-12-01 08:02:12 | 10.00 | 7.15 | -5.05% |
| TZOO | 2020-12-01 09:02:13 | 10.00 | 7.15 | -5.05% |
| TZOO | 2020-12-01 10:02:18 | 10.00 | 7.15 | -5.05% |
| TZOO | 2020-12-01 11:02:15 | 10.00 | 7.15 | -5.05% |
| TZOO | 2020-12-01 12:02:17 | 10.00 | 7.15 | -5.05% |
| TZOO | 2020-12-01 13:02:16 | 10.00 | 7.15 | -5.05% |
| TZOO | 2020-12-01 14:02:15 | 10.00 | 7.15 | -5.05% |
| TZOO | 2020-12-01 15:02:15 | 10.00 | 7.15 | -5.05% |
| TZOO | 2020-12-01 16:02:17 | 10.45 | 8.83 | -5.05% |
| TZOO | 2020-12-01 17:02:16 | 9.66 | 9.59 | 2.66% |
| TZOO | 2020-12-01 18:02:12 | 9.93 | 9.55 | 4.36% |
| TZOO | 2020-12-01 19:02:16 | 9.94 | 9.59 | 4.25% |
| TZOO | 2020-12-01 20:02:17 | 9.92 | 9.75 | 3.61% |
| TZOO | 2020-12-01 21:02:17 | 9.84 | 9.68 | 3.61% |
| TZOO | 2020-12-01 22:02:16 | 9.84 | 9.72 | 3.19% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98