$TZOO: Travelzoo - Common Stock
2025-04-09 TZOO 2025-04-09 04:01:06 0.00 0.00 -1.03% TZOO 2025-04-09 05:00:47 13.89 9.45 -1.97% TZOO 2025-04-09 06:01:04 13.89 9.45 -0.94% TZOO 2025-04-09 07:00:48 12.89 9.45 -1.37% TZOO 2025-04-09 08:01:06 12.89 9.45 -3.60% TZOO 2025-04-09 09:00:51 11.50 9.51 -4.79% TZOO 2025-04-09 10:01:06 11.71 11.53 0.60% TZOO 2025-04-09 11:00:44 11.33 11.00 -3.42% TZOO 2025-04-09 12:01:33 11.12 10.97 -4.97% TZOO 2025-04-09 13:00:49 11.46 11.20 -2.57% TZOO 2025-04-09 14:01:03 12.79 12.62 10.62% TZOO 2025-04-09 15:00:52 12.37 12.26 6.85% TZOO 2025-04-09 16:01:08 13.75 12.05 8.05% TZOO 2025-04-09 17:00:49 16.28 12.05 8.13% TZOO 2025-04-09 20:01:03 0.00 0.00 8.13% 2025-04-10 TZOO 2025-04-10 05:00:55 20.00 9.90 8.13% TZOO 2025-04-10 07:00:52 16.28 10.98 8.13% TZOO 2025-04-10 08:01:07 16.28 10.98 -1.73% TZOO 2025-04-10 09:00:52 16.15 10.98 -1.73% TZOO 2025-04-10 10:01:15 12.20 11.83 -3.81% TZOO 2025-04-10 11:01:00 12.28 12.10 -3.29% TZOO 2025-04-10 12:01:10 11.84 11.77 -6.31% TZOO 2025-04-10 13:00:59 11.95 11.82 -4.93% TZOO 2025-04-10 14:01:12 12.03 11.95 -4.41% TZOO 2025-04-10 15:00:51 12.21 12.00 -4.07% TZOO 2025-04-10 16:01:06 12.55 11.79 -4.15% TZOO 2025-04-10 17:00:51 12.34 11.79 -3.84% TZOO 2025-04-10 18:01:04 12.34 10.79 -3.84% TZOO 2025-04-10 19:00:53 12.34 10.79 -1.36% TZOO 2025-04-10 20:01:09 0.00 0.00 -1.36% 2025-04-11 TZOO 2025-04-11 05:00:51 14.00 9.90 -1.36% TZOO 2025-04-11 06:01:08 14.00 10.91 0.96% TZOO 2025-04-11 07:00:58 14.00 10.89 0.96% TZOO 2025-04-11 08:01:02 14.00 10.89 0.00% TZOO 2025-04-11 09:00:56 14.00 10.91 0.00% TZOO 2025-04-11 10:01:13 12.31 12.15 1.12% TZOO 2025-04-11 11:00:54 12.04 11.92 -0.16% TZOO 2025-04-11 12:01:11 11.80 11.71 -2.00% TZOO 2025-04-11 13:00:51 11.88 11.76 -1.28% TZOO 2025-04-11 14:01:08 12.05 11.93 -0.24% TZOO 2025-04-11 15:00:51 11.96 11.88 -0.48% TZOO 2025-04-11 16:01:08 13.75 10.79 -0.72% TZOO 2025-04-11 17:00:47 14.00 11.70 -2.58% TZOO 2025-04-11 18:01:05 14.00 10.79 -2.58% TZOO 2025-04-11 20:01:05 0.00 0.00 -2.58% 2025-04-14 TZOO 2025-04-14 05:00:50 14.00 10.91 -2.58% TZOO 2025-04-14 06:01:06 14.00 7.98 -2.58% TZOO 2025-04-14 10:01:08 12.36 12.03 2.75% TZOO 2025-04-14 11:00:53 12.23 12.16 2.25% TZOO 2025-04-14 12:01:06 11.90 11.82 -0.92% TZOO 2025-04-14 13:00:53 11.95 11.75 -0.92% TZOO 2025-04-14 14:01:05 11.91 11.84 -0.17% TZOO 2025-04-14 15:00:52 11.99 11.95 0.42% TZOO 2025-04-14 16:01:01 12.70 6.00 -0.42% TZOO 2025-04-14 17:00:49 14.00 7.98 -0.42% TZOO 2025-04-14 18:01:05 14.00 7.98 -3.02% TZOO 2025-04-14 20:00:59 0.00 0.00 -3.02% 2025-04-15 TZOO 2025-04-15 05:00:47 14.00 9.50 -8.89% TZOO 2025-04-15 10:01:09 12.15 11.91 1.34% TZOO 2025-04-15 11:00:55 11.98 11.78 -0.84% TZOO 2025-04-15 12:01:06 11.86 11.80 -0.59% TZOO 2025-04-15 13:00:53 11.94 11.85 0.17% TZOO 2025-04-15 14:01:03 12.04 11.94 0.59% TZOO 2025-04-15 15:00:48 12.09 12.01 1.68% TZOO 2025-04-15 16:01:02 13.50 7.12 2.26% TZOO 2025-04-15 17:00:56 13.95 7.98 2.27% TZOO 2025-04-15 20:00:59 0.00 0.00 2.27% 2025-04-16 TZOO 2025-04-16 05:00:47 14.00 7.98 2.27% TZOO 2025-04-16 07:00:51 14.00 8.58 2.27% TZOO 2025-04-16 08:01:04 14.00 10.00 2.27% TZOO 2025-04-16 09:00:49 14.00 10.79 2.27% TZOO 2025-04-16 10:01:07 11.85 11.62 -1.35% TZOO 2025-04-16 11:00:49 12.06 11.94 -1.01% TZOO 2025-04-16 12:01:05 12.24 12.04 -0.67% TZOO 2025-04-16 13:00:45 12.19 12.09 -0.51% TZOO 2025-04-16 14:00:59 12.02 11.89 -1.85% TZOO 2025-04-16 15:00:49 12.05 11.93 -1.35% TZOO 2025-04-16 16:01:01 14.26 10.79 0.42% TZOO 2025-04-16 17:00:48 14.00 12.00 0.41% TZOO 2025-04-16 20:01:03 0.00 0.00 0.41% 2025-04-17 TZOO 2025-04-17 05:00:50 14.00 7.98 -0.41% TZOO 2025-04-17 07:00:50 14.00 11.07 -0.41% TZOO 2025-04-17 10:01:05 12.29 11.91 0.00% TZOO 2025-04-17 11:00:48 12.17 12.02 -0.74% TZOO 2025-04-17 12:01:01 12.15 12.09 -0.66% TZOO 2025-04-17 13:00:46 12.22 12.16 0.08% TZOO 2025-04-17 14:01:00 12.24 12.18 0.08% TZOO 2025-04-17 15:00:43 12.19 12.09 -0.49% TZOO 2025-04-17 16:01:02 12.45 12.00 -1.56% TZOO 2025-04-17 20:01:02 0.00 0.00 -1.56% 2025-04-21 TZOO 2025-04-21 01:09:00 Travelzoo: There Is Hope, But Wait For Technicals TZOO 2025-04-21 05:00:48 14.00 7.98 -4.67% TZOO 2025-04-21 08:01:09 14.00 10.00 -4.67% TZOO 2025-04-21 10:01:05 12.01 11.71 -0.74% TZOO 2025-04-21 11:00:52 11.71 11.59 -2.87% TZOO 2025-04-21 12:01:05 11.64 11.50 -3.61% TZOO 2025-04-21 13:00:49 11.69 11.62 -2.87% TZOO 2025-04-21 14:01:06 11.46 11.42 -4.67% TZOO 2025-04-21 15:00:54 11.85 11.78 -1.64% TZOO 2025-04-21 16:01:07 13.55 12.26 4.02% TZOO 2025-04-21 17:00:48 14.00 12.26 4.08% TZOO 2025-04-21 18:01:04 14.00 7.98 4.08% TZOO 2025-04-21 20:01:02 0.00 0.00 4.08% 2025-04-22 TZOO 2025-04-22 05:00:51 14.00 9.33 -4.66% TZOO 2025-04-22 09:00:50 16.51 9.33 0.75% TZOO 2025-04-22 10:01:08 12.40 12.29 -0.92% TZOO 2025-04-22 11:00:52 12.28 12.14 -2.50% TZOO 2025-04-22 12:01:06 12.36 12.23 -2.08% TZOO 2025-04-22 13:00:57 12.28 12.20 -2.00% TZOO 2025-04-22 14:01:09 12.11 11.90 -3.75% TZOO 2025-04-22 15:00:51 12.06 11.98 -4.00% TZOO 2025-04-22 16:01:01 13.32 9.33 -0.42% TZOO 2025-04-22 17:00:52 14.00 12.21 -0.40% TZOO 2025-04-22 18:01:07 14.00 10.06 -0.40% TZOO 2025-04-22 19:00:58 14.00 11.17 -0.40% TZOO 2025-04-22 20:01:13 0.00 0.00 -0.40% 2025-04-23 TZOO 2025-04-23 05:00:56 14.00 11.18 1.44% TZOO 2025-04-23 09:00:55 14.00 12.70 1.44% TZOO 2025-04-23 10:01:12 13.11 13.01 5.20% TZOO 2025-04-23 11:00:50 13.23 13.05 5.76% TZOO 2025-04-23 12:01:13 13.16 12.92 4.32% TZOO 2025-04-23 13:00:55 13.07 12.96 4.56% TZOO 2025-04-23 14:01:13 13.00 12.86 4.32% TZOO 2025-04-23 15:00:56 12.84 12.77 2.80% TZOO 2025-04-23 16:01:15 13.50 10.79 3.04% TZOO 2025-04-23 17:00:50 13.97 12.23 3.05% TZOO 2025-04-23 20:01:04 0.00 0.00 3.05% 2025-04-24 TZOO 2025-04-24 05:00:46 15.16 11.18 3.05% TZOO 2025-04-24 10:01:08 13.31 12.84 1.61% TZOO 2025-04-24 11:00:56 13.30 13.09 3.05% TZOO 2025-04-24 12:01:06 13.17 12.86 2.01% TZOO 2025-04-24 13:00:53 13.26 13.10 3.21% TZOO 2025-04-24 14:01:05 13.16 13.08 2.17% TZOO 2025-04-24 15:00:51 13.20 13.13 2.65% TZOO 2025-04-24 16:01:07 13.55 13.01 2.25% TZOO 2025-04-24 17:01:01 15.16 13.01 2.18% TZOO 2025-04-24 20:01:05 0.00 0.00 2.18% TZOO 2025-04-24 23:44:00 Travelzoo: Not The Most Ideal Time For Business Transition 2025-04-25 TZOO 2025-04-25 05:00:52 15.16 11.18 4.52% TZOO 2025-04-25 06:01:06 15.16 11.18 3.04% TZOO 2025-04-25 08:01:10 15.16 11.18 -0.08% TZOO 2025-04-25 09:00:53 15.16 11.19 -0.08% TZOO 2025-04-25 10:01:04 13.30 12.89 2.96% TZOO 2025-04-25 11:00:50 13.14 13.04 -0.47% TZOO 2025-04-25 12:01:03 13.31 13.25 1.48% TZOO 2025-04-25 13:00:48 13.46 13.36 2.34% TZOO 2025-04-25 14:01:02 13.30 13.21 0.86% TZOO 2025-04-25 15:00:49 13.33 13.30 1.48% TZOO 2025-04-25 16:01:01 13.75 13.15 1.64% TZOO 2025-04-25 17:00:48 13.75 13.06 1.60% TZOO 2025-04-25 18:01:05 13.75 12.70 1.60% TZOO 2025-04-25 20:01:04 0.00 0.00 1.60% 2025-04-29 TZOO 2025-04-29 11:05:27 14.47 14.38 14.64% TZOO 2025-04-29 12:00:59 14.62 14.53 15.39% TZOO 2025-04-29 13:01:09 15.20 15.16 19.74% TZOO 2025-04-29 14:00:49 16.14 16.05 27.10% TZOO 2025-04-29 14:03:05 Travelzoo 2025 Q1 - Results - Earnings Call Presentation TZOO 2025-04-29 14:30:17 Travelzoo (TZOO) Q1 2025 Earnings Call Transcript TZOO 2025-04-29 15:01:12 16.29 16.16 27.78% TZOO 2025-04-29 16:00:49 16.08 15.95 27.03% TZOO 2025-04-29 17:01:02 16.35 15.95 28.68% TZOO 2025-04-29 18:00:45 16.35 16.15 28.75% TZOO 2025-04-29 19:01:04 16.30 16.15 28.75% TZOO 2025-04-29 20:00:46 0.00 0.00 27.25% 2025-04-30 TZOO 2025-04-30 05:01:04 16.11 11.78 -0.08% TZOO 2025-04-30 07:01:01 16.34 14.82 0.68% TZOO 2025-04-30 08:00:53 16.34 14.59 1.58% TZOO 2025-04-30 09:01:02 16.40 14.00 -8.33% TZOO 2025-04-30 10:00:57 14.88 14.57 -10.66% TZOO 2025-04-30 11:00:59 14.37 14.25 -13.44% TZOO 2025-04-30 12:00:58 14.11 13.99 -15.54% TZOO 2025-04-30 13:00:54 14.16 14.07 -15.54% TZOO 2025-04-30 14:00:55 14.18 14.11 -15.02% TZOO 2025-04-30 15:01:00 14.15 14.10 -15.17% TZOO 2025-04-30 16:00:55 14.25 13.87 10.14% TZOO 2025-04-30 17:00:55 16.31 13.55 8.37% TZOO 2025-04-30 19:00:55 16.09 13.55 8.37% TZOO 2025-04-30 20:00:59 0.00 0.00 8.37% 2025-05-01 TZOO 2025-05-01 05:00:49 16.28 11.92 8.37% TZOO 2025-05-01 08:01:09 16.28 12.35 8.37% TZOO 2025-05-01 09:00:51 19.20 9.72 8.37% TZOO 2025-05-01 10:01:05 14.74 14.49 5.02% TZOO 2025-05-01 11:00:49 14.97 14.82 6.45% TZOO 2025-05-01 12:01:09 15.00 14.99 6.95% TZOO 2025-05-01 13:00:48 14.55 14.48 4.03% TZOO 2025-05-01 14:01:06 14.38 14.33 3.23% TZOO 2025-05-01 15:00:49 14.41 14.31 3.41% TZOO 2025-05-01 16:01:05 16.00 14.00 1.67% TZOO 2025-05-01 17:00:47 16.00 14.00 1.95% TZOO 2025-05-01 20:01:03 0.00 0.00 1.95% 2025-05-02 TZOO 2025-05-02 05:00:51 17.25 13.14 3.32% TZOO 2025-05-02 06:01:18 17.25 13.14 -1.23% TZOO 2025-05-02 07:00:50 17.25 13.14 -1.87% TZOO 2025-05-02 09:00:51 16.49 13.14 -1.87% TZOO 2025-05-02 10:01:04 14.22 13.96 -1.15% TZOO 2025-05-02 11:00:49 14.05 13.92 -1.15% TZOO 2025-05-02 12:01:09 13.97 13.87 -1.51% TZOO 2025-05-02 13:00:55 14.21 14.06 -0.07% TZOO 2025-05-02 14:01:06 14.23 14.19 0.65% TZOO 2025-05-02 15:00:52 14.29 14.22 0.79% TZOO 2025-05-02 16:01:07 14.75 13.55 0.43% TZOO 2025-05-02 17:00:50 15.62 13.90 0.28% TZOO 2025-05-02 18:00:58 15.62 13.55 0.28% TZOO 2025-05-02 20:01:07 0.00 0.00 0.28% 2025-05-05 TZOO 2025-05-05 05:00:51 17.25 12.02 -3.32% TZOO 2025-05-05 06:01:03 15.50 12.02 -3.32% TZOO 2025-05-05 07:00:56 15.50 13.17 -3.32% TZOO 2025-05-05 10:01:08 14.04 13.90 -1.27% TZOO 2025-05-05 11:00:48 14.66 14.51 2.83% TZOO 2025-05-05 12:01:05 14.77 14.72 4.10% TZOO 2025-05-05 13:00:48 14.96 14.89 5.45% TZOO 2025-05-05 14:01:06 14.80 14.75 3.96% TZOO 2025-05-05 15:00:50 14.74 14.70 3.68% TZOO 2025-05-05 16:01:05 16.00 13.83 3.75% TZOO 2025-05-05 17:00:47 16.28 14.63 4.02% TZOO 2025-05-05 20:01:03 0.00 0.00 4.02% 2025-05-06 TZOO 2025-05-06 05:00:49 16.28 7.98 4.02% TZOO 2025-05-06 07:00:51 16.28 12.81 4.02% TZOO 2025-05-06 09:00:54 16.28 14.10 4.02% TZOO 2025-05-06 10:01:14 14.68 14.52 -0.49% TZOO 2025-05-06 11:00:48 14.56 14.42 -1.27% TZOO 2025-05-06 12:01:10 14.41 14.37 -2.26% TZOO 2025-05-06 13:00:50 14.20 14.14 -3.95% TZOO 2025-05-06 14:01:10 14.22 14.19 -3.60% TZOO 2025-05-06 15:00:49 14.23 14.20 -3.53% TZOO 2025-05-06 16:01:07 15.98 13.55 -5.43% TZOO 2025-05-06 17:00:50 14.48 13.34 -5.23% TZOO 2025-05-06 18:01:06 14.48 13.90 -5.23% TZOO 2025-05-06 20:01:02 0.00 0.00 -5.23% 2025-05-07 TZOO 2025-05-07 05:00:54 16.17 12.75 -5.23% TZOO 2025-05-07 09:00:54 16.18 12.50 -5.23% TZOO 2025-05-07 10:01:02 14.22 13.89 0.41% TZOO 2025-05-07 11:00:48 13.71 13.59 -1.77% TZOO 2025-05-07 12:00:59 13.59 13.55 -2.31% TZOO 2025-05-07 13:00:51 13.66 13.59 -1.97% TZOO 2025-05-07 14:00:55 13.53 13.38 -3.13% TZOO 2025-05-07 15:00:53 13.42 13.34 -3.60% TZOO 2025-05-07 16:01:00 14.10 13.33 -3.74% TZOO 2025-05-07 20:00:59 0.00 0.00 -3.74% 2025-05-08 TZOO 2025-05-08 05:00:52 16.15 7.98 -3.74% TZOO 2025-05-08 07:00:52 16.15 11.89 -3.74% TZOO 2025-05-08 09:00:47 16.18 11.89 -3.74% TZOO 2025-05-08 10:01:04 13.86 13.67 2.65% TZOO 2025-05-08 11:00:52 13.90 13.72 2.58% TZOO 2025-05-08 12:00:54 14.08 14.02 4.55% TZOO 2025-05-08 13:00:54 14.25 14.19 5.85% TZOO 2025-05-08 14:01:00 14.30 14.20 5.64% TZOO 2025-05-08 15:00:52 14.24 14.12 5.44% TZOO 2025-05-08 16:01:01 15.00 13.00 6.19% TZOO 2025-05-08 17:00:44 16.18 14.00 6.80% TZOO 2025-05-08 18:00:51 16.18 13.23 6.80% TZOO 2025-05-08 20:00:56 0.00 0.00 6.80%