investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TZOO: Travelzoo - Common Stock

+ Travel, SaaS, Database



Clear duplicates of prices



2026-04-20
TZOO 2026-04-20 02:04:090.00 0.00 7.25%
TZOO 2026-04-20 04:03:527.80 4.46 7.25%
TZOO 2026-04-20 07:02:557.80 6.50 0.00%
TZOO 2026-04-20 09:02:547.70 6.60 0.00%
TZOO 2026-04-20 10:03:587.36 7.30 1.48%
TZOO 2026-04-20 11:02:467.25 7.20 -1.18%
TZOO 2026-04-20 12:03:547.34 7.29 1.33%
TZOO 2026-04-20 13:03:017.42 7.40 2.51%
TZOO 2026-04-20 14:03:577.40 7.37 2.07%
TZOO 2026-04-20 15:03:007.39 7.37 2.07%
TZOO 2026-04-20 16:03:407.57 6.68 1.80%
TZOO 2026-04-20 20:04:070.00 0.00 1.80%
2026-04-21
TZOO 2026-04-21 04:04:058.20 5.86 1.80%
TZOO 2026-04-21 05:02:548.10 5.86 1.80%
TZOO 2026-04-21 06:03:488.10 7.15 1.80%
TZOO 2026-04-21 08:03:548.06 7.15 1.80%
TZOO 2026-04-21 09:02:488.03 7.15 1.80%
TZOO 2026-04-21 10:03:517.48 7.44 0.97%
TZOO 2026-04-21 11:02:487.54 7.46 1.52%
TZOO 2026-04-21 12:03:557.51 7.47 1.93%
TZOO 2026-04-21 13:02:567.44 7.34 0.69%
TZOO 2026-04-21 14:03:547.44 7.38 0.83%
TZOO 2026-04-21 15:03:127.39 7.34 0.14%
TZOO 2026-04-21 16:04:017.40 7.30 -0.54%
TZOO 2026-04-21 17:02:397.40 6.69 -0.54%
TZOO 2026-04-21 18:03:517.80 6.69 -0.54%
TZOO 2026-04-21 20:03:490.00 0.00 -0.54%
2026-04-22
TZOO 2026-04-22 04:04:058.24 5.86 -0.54%
TZOO 2026-04-22 05:03:088.61 5.86 -0.54%
TZOO 2026-04-22 07:03:027.34 6.59 -0.54%
TZOO 2026-04-22 08:04:048.03 6.59 0.54%
TZOO 2026-04-22 09:02:539.47 5.19 0.54%
TZOO 2026-04-22 10:04:007.36 7.31 0.27%
TZOO 2026-04-22 11:03:037.35 7.31 0.14%
TZOO 2026-04-22 12:05:197.49 7.45 2.45%
TZOO 2026-04-22 13:02:557.45 7.38 1.36%
TZOO 2026-04-22 14:03:477.39 7.38 1.09%
TZOO 2026-04-22 15:03:067.41 7.39 1.36%
TZOO 2026-04-22 16:04:137.80 0.00 2.60%
TZOO 2026-04-22 17:03:017.80 6.77 2.60%
TZOO 2026-04-22 20:04:040.00 0.00 2.60%
2026-04-23
TZOO 2026-04-23 04:04:258.61 7.48 2.60%
TZOO 2026-04-23 06:04:198.20 7.48 2.60%
TZOO 2026-04-23 07:02:579.37 8.75 19.29%
TZOO 2026-04-23 08:03:539.05 8.80 19.84%
TZOO 2026-04-23 09:02:539.45 9.10 26.13%
TZOO 2026-04-23 10:03:5210.88 10.74 44.87%
TZOO 2026-04-23 11:03:2611.42 11.38 53.35%
TZOO 2026-04-23 12:04:0510.47 10.41 40.36%
TZOO 2026-04-23 13:03:039.89 9.82 32.28%
TZOO 2026-04-23 14:04:079.47 9.43 27.22%
TZOO 2026-04-23 15:02:599.58 9.50 28.45%
TZOO 2026-04-23 16:01:43
Travelzoo (TZOO) Q1 2026 Earnings Call Transcript
TZOO 2026-04-23 16:03:569.60 9.40 25.63%
TZOO 2026-04-23 17:02:599.45 9.01 25.50%
TZOO 2026-04-23 18:03:5510.00 9.40 25.50%
TZOO 2026-04-23 19:03:0710.00 9.31 25.50%
TZOO 2026-04-23 20:04:000.00 0.00 25.50%
2026-04-24
TZOO 2026-04-24 04:04:149.99 8.85 25.50%
TZOO 2026-04-24 05:03:029.98 8.85 25.50%
TZOO 2026-04-24 06:04:039.55 8.85 -0.53%
TZOO 2026-04-24 07:02:549.54 9.01 0.13%
TZOO 2026-04-24 08:03:549.54 9.34 0.40%
TZOO 2026-04-24 09:02:539.52 9.48 0.13%
TZOO 2026-04-24 10:03:589.92 9.81 4.54%
TZOO 2026-04-24 11:02:499.09 9.06 -5.47%
TZOO 2026-04-24 12:04:398.86 8.74 -9.35%
TZOO 2026-04-24 13:02:529.26 9.22 -3.07%
TZOO 2026-04-24 14:03:489.41 9.39 -0.93%
TZOO 2026-04-24 15:03:039.59 9.46 1.20%
TZOO 2026-04-24 16:03:4910.05 8.90 2.43%
TZOO 2026-04-24 17:03:1910.05 9.49 2.43%
TZOO 2026-04-24 17:56:36
Travelzoo: Improved Earnings On Seasonally Cheaper CAC, But Its Economics Don't Seem Attractive
TZOO 2026-04-24 18:03:569.78 9.51 2.22%
TZOO 2026-04-24 19:03:239.74 9.51 2.22%
TZOO 2026-04-24 20:04:280.00 0.00 2.22%
2026-04-25
TZOO 2026-04-25 19:21:43
Travelzoo 2026 Q1 - Results - Earnings Call Presentation
2026-04-27
TZOO 2026-04-27 04:04:1011.03 8.47 2.22%
TZOO 2026-04-27 05:02:5011.08 9.42 2.22%
TZOO 2026-04-27 06:03:5110.00 8.58 2.22%
TZOO 2026-04-27 07:02:5610.00 8.65 2.22%
TZOO 2026-04-27 08:03:5010.46 8.65 2.22%
TZOO 2026-04-27 09:02:4510.28 8.83 2.22%
TZOO 2026-04-27 10:03:479.73 9.65 0.21%
TZOO 2026-04-27 11:02:459.98 9.96 3.06%
TZOO 2026-04-27 12:03:5210.12 10.05 4.01%
TZOO 2026-04-27 13:02:3910.14 10.10 4.32%
TZOO 2026-04-27 14:03:5110.16 10.13 4.96%
TZOO 2026-04-27 15:02:4610.06 10.02 3.90%
TZOO 2026-04-27 16:03:5410.22 9.50 1.24%
TZOO 2026-04-27 17:02:4110.22 9.69 1.24%
TZOO 2026-04-27 18:03:3010.22 9.76 1.24%
TZOO 2026-04-27 20:03:360.00 0.00 1.24%
2026-04-28
TZOO 2026-04-28 04:03:5010.75 8.47 1.24%
TZOO 2026-04-28 07:02:4210.74 9.50 1.24%
TZOO 2026-04-28 08:03:5110.72 8.88 1.24%
TZOO 2026-04-28 09:02:4010.58 9.69 1.24%
TZOO 2026-04-28 10:03:399.89 9.76 0.72%
TZOO 2026-04-28 11:02:419.89 9.84 0.52%
TZOO 2026-04-28 12:03:4110.18 10.15 3.51%
TZOO 2026-04-28 13:02:5610.17 10.15 3.51%
TZOO 2026-04-28 14:03:4410.28 10.26 4.64%
TZOO 2026-04-28 15:02:4510.42 10.37 6.08%
TZOO 2026-04-28 16:03:4611.39 9.69 6.83%
TZOO 2026-04-28 17:02:5111.39 9.82 6.83%
TZOO 2026-04-28 18:04:5511.39 10.41 6.83%
TZOO 2026-04-28 20:03:510.00 0.00 6.83%
2026-04-29
TZOO 2026-04-29 04:04:0213.02 8.47 6.83%
TZOO 2026-04-29 05:02:5011.97 8.47 2.14%
TZOO 2026-04-29 06:03:5011.48 8.47 2.14%
TZOO 2026-04-29 07:02:5210.75 9.51 2.14%
TZOO 2026-04-29 08:03:4910.75 10.40 2.14%
TZOO 2026-04-29 09:02:5110.75 9.67 2.14%
TZOO 2026-04-29 10:03:509.45 9.32 -10.60%
TZOO 2026-04-29 11:02:499.37 9.31 -11.52%
TZOO 2026-04-29 12:03:509.29 9.25 -12.23%
TZOO 2026-04-29 13:02:529.53 9.50 -9.89%
TZOO 2026-04-29 14:04:029.61 9.57 -8.87%
TZOO 2026-04-29 15:02:489.64 9.59 -8.77%
TZOO 2026-04-29 16:03:5310.10 9.47 -6.97%
TZOO 2026-04-29 17:02:5810.10 9.60 -6.97%
TZOO 2026-04-29 20:03:570.00 0.00 -6.97%
2026-04-30
TZOO 2026-04-30 04:03:4910.56 7.57 -6.97%
TZOO 2026-04-30 07:02:5410.56 9.63 -3.63%
TZOO 2026-04-30 08:03:4910.56 9.63 -0.29%
TZOO 2026-04-30 09:02:5110.80 9.73 -0.29%
TZOO 2026-04-30 10:03:469.64 9.52 -1.62%
TZOO 2026-04-30 11:02:509.91 9.81 0.86%
TZOO 2026-04-30 12:03:4910.00 9.92 2.20%
TZOO 2026-04-30 13:02:429.87 9.81 1.34%
TZOO 2026-04-30 14:03:509.89 9.84 1.34%
TZOO 2026-04-30 15:03:099.92 9.89 1.62%
TZOO 2026-04-30 16:03:5610.48 9.15 0.62%
TZOO 2026-04-30 17:03:0710.48 9.71 0.62%
TZOO 2026-04-30 20:04:000.00 0.00 0.62%
2026-05-01
TZOO 2026-05-01 04:03:5710.85 8.93 0.62%
TZOO 2026-05-01 05:02:5310.72 8.93 0.62%
TZOO 2026-05-01 08:03:5510.74 8.93 0.62%
TZOO 2026-05-01 09:02:4810.80 7.03 0.62%
TZOO 2026-05-01 10:03:529.45 9.35 -3.90%
TZOO 2026-05-01 11:03:529.65 9.52 -1.85%
TZOO 2026-05-01 12:03:549.59 9.56 -1.95%
TZOO 2026-05-01 13:02:579.62 9.58 -2.05%
TZOO 2026-05-01 14:03:549.89 9.81 0.41%
TZOO 2026-05-01 15:02:539.82 9.80 0.31%
TZOO 2026-05-01 16:04:1310.00 7.04 0.20%
TZOO 2026-05-01 17:02:4110.20 9.71 0.20%
TZOO 2026-05-01 20:03:500.00 0.00 0.20%
2026-05-04
TZOO 2026-05-04 04:03:589.89 7.33 0.20%
TZOO 2026-05-04 05:02:4110.73 7.33 0.92%
TZOO 2026-05-04 06:03:5510.73 8.51 0.92%
TZOO 2026-05-04 07:02:4710.20 8.92 2.55%
TZOO 2026-05-04 08:03:4610.20 9.19 2.55%
TZOO 2026-05-04 09:02:5910.20 9.80 2.55%
TZOO 2026-05-04 10:04:4410.11 9.93 1.63%
TZOO 2026-05-04 11:02:499.73 9.69 -0.82%
TZOO 2026-05-04 12:03:579.52 9.43 -3.47%
TZOO 2026-05-04 13:02:579.56 9.43 -3.17%
TZOO 2026-05-04 14:04:419.43 9.36 -4.19%
TZOO 2026-05-04 15:02:519.41 9.34 -4.29%
TZOO 2026-05-04 16:03:519.90 9.19 -5.41%
TZOO 2026-05-04 17:02:569.90 9.21 -5.41%
TZOO 2026-05-04 20:03:580.00 0.00 -5.41%
2026-05-05
TZOO 2026-05-05 04:04:219.44 7.34 -5.41%
TZOO 2026-05-05 05:03:139.44 9.26 -5.41%
TZOO 2026-05-05 09:02:4910.06 9.26 -5.41%
TZOO 2026-05-05 10:03:499.36 9.19 0.10%
TZOO 2026-05-05 11:02:479.36 9.32 0.71%
TZOO 2026-05-05 12:04:069.29 9.23 -0.20%
TZOO 2026-05-05 13:02:569.30 9.19 0.51%
TZOO 2026-05-05 14:03:549.28 9.22 -0.41%
TZOO 2026-05-05 15:02:499.18 9.11 -1.22%
TZOO 2026-05-05 16:03:5410.20 9.00 0.65%
TZOO 2026-05-05 17:02:409.37 9.21 0.65%
TZOO 2026-05-05 19:02:5610.20 9.00 0.65%
TZOO 2026-05-05 20:04:040.00 0.00 0.65%
2026-05-06
TZOO 2026-05-06 04:04:229.97 8.43 0.65%
TZOO 2026-05-06 05:02:319.60 8.53 0.65%
TZOO 2026-05-06 07:02:359.60 9.01 0.65%
TZOO 2026-05-06 09:02:339.60 9.33 0.65%
TZOO 2026-05-06 10:03:349.12 9.08 -2.37%
TZOO 2026-05-06 11:02:369.14 9.08 -2.05%
TZOO 2026-05-06 12:03:389.19 9.14 -1.62%
TZOO 2026-05-06 13:02:349.20 9.14 -1.83%
TZOO 2026-05-06 14:03:529.39 9.36 0.86%
TZOO 2026-05-06 15:02:509.26 9.23 -0.76%
TZOO 2026-05-06 16:03:389.40 7.04 -2.47%
TZOO 2026-05-06 17:02:419.40 9.01 -2.47%
TZOO 2026-05-06 20:03:320.00 0.00 -2.68%
2026-05-07
TZOO 2026-05-07 04:03:3410.42 8.58 -2.68%
TZOO 2026-05-07 07:02:439.40 8.57 -2.68%
TZOO 2026-05-07 08:03:379.28 9.09 -2.68%
TZOO 2026-05-07 09:02:329.40 9.09 -2.68%
TZOO 2026-05-07 10:03:299.53 9.33 3.43%
TZOO 2026-05-07 11:02:319.65 9.59 6.01%
TZOO 2026-05-07 12:03:299.60 9.51 4.94%
TZOO 2026-05-07 13:02:389.54 9.47 4.94%
TZOO 2026-05-07 14:03:349.56 9.51 4.72%
TZOO 2026-05-07 15:02:309.29 9.18 1.29%
TZOO 2026-05-07 16:03:329.73 9.07 2.75%
TZOO 2026-05-07 17:02:319.73 9.21 2.75%
TZOO 2026-05-07 20:03:270.00 0.00 2.75%
2026-05-08
TZOO 2026-05-08 04:03:3610.83 8.31 2.75%
TZOO 2026-05-08 07:02:4210.20 8.43 2.75%
TZOO 2026-05-08 08:03:3210.20 8.43 -1.21%
TZOO 2026-05-08 09:02:3011.01 8.57 -1.21%
TZOO 2026-05-08 10:03:309.10 9.01 -2.75%
TZOO 2026-05-08 11:02:529.22 9.15 -1.65%
TZOO 2026-05-08 12:03:359.25 9.11 -1.21%
TZOO 2026-05-08 13:02:309.19 9.16 -1.87%
TZOO 2026-05-08 14:03:329.20 9.15 -1.87%
TZOO 2026-05-08 15:02:359.07 9.02 -2.86%
TZOO 2026-05-08 16:03:339.40 8.86 -4.39%
TZOO 2026-05-08 17:02:329.40 8.91 -4.39%
TZOO 2026-05-08 20:03:320.00 0.00 -4.39%
2026-05-11
TZOO 2026-05-11 04:03:3710.23 8.13 -4.39%
TZOO 2026-05-11 07:02:289.69 8.93 0.11%
TZOO 2026-05-11 08:03:268.94 8.93 0.11%
TZOO 2026-05-11 09:02:309.58 8.26 0.00%
TZOO 2026-05-11 10:03:288.67 8.50 -4.39%
TZOO 2026-05-11 11:02:298.39 8.27 -5.67%
TZOO 2026-05-11 12:03:378.52 8.46 -4.60%
TZOO 2026-05-11 13:02:368.45 8.41 -4.82%
TZOO 2026-05-11 14:03:248.73 8.58 -3.85%
TZOO 2026-05-11 15:02:438.82 8.74 -1.18%
TZOO 2026-05-11 16:03:228.93 8.60 -2.13%
TZOO 2026-05-11 20:03:260.00 0.00 -2.13%
2026-05-12
TZOO 2026-05-12 04:03:369.69 7.83 -2.13%
TZOO 2026-05-12 05:02:349.69 7.84 -2.13%
TZOO 2026-05-12 07:02:369.15 7.88 -2.13%
TZOO 2026-05-12 08:03:349.15 7.76 -2.13%
TZOO 2026-05-12 09:02:379.15 6.24 -2.13%
TZOO 2026-05-12 10:03:348.86 8.80 1.12%
TZOO 2026-05-12 11:02:288.92 8.77 2.13%
TZOO 2026-05-12 12:03:318.89 8.68 0.45%
TZOO 2026-05-12 13:02:328.86 8.68 1.12%
TZOO 2026-05-12 14:03:348.99 8.90 1.90%
TZOO 2026-05-12 15:02:338.93 8.88 2.02%
TZOO 2026-05-12 16:03:399.20 8.77 2.86%
TZOO 2026-05-12 18:03:239.20 8.68 2.86%
TZOO 2026-05-12 20:03:340.00 0.00 2.86%
2026-05-13
TZOO 2026-05-13 04:03:419.91 8.03 2.86%
TZOO 2026-05-13 05:02:489.90 8.05 2.86%
TZOO 2026-05-13 06:03:279.90 8.03 2.86%
TZOO 2026-05-13 07:02:279.75 8.16 2.86%
TZOO 2026-05-13 09:02:2710.56 7.25 2.86%
TZOO 2026-05-13 10:03:349.00 8.85 -0.69%
TZOO 2026-05-13 11:02:289.11 8.91 0.46%
TZOO 2026-05-13 12:03:359.01 8.93 0.00%
TZOO 2026-05-13 13:02:359.02 8.82 0.34%
TZOO 2026-05-13 14:03:269.02 8.94 0.34%
TZOO 2026-05-13 15:02:279.18 9.03 1.03%
TZOO 2026-05-13 16:03:329.15 8.14 -0.56%
TZOO 2026-05-13 17:02:389.15 8.91 -0.56%
TZOO 2026-05-13 18:03:279.15 8.93 -0.33%
TZOO 2026-05-13 20:03:310.00 0.00 -0.33%
2026-05-14
TZOO 2026-05-14 04:03:389.19 7.93 -0.33%
TZOO 2026-05-14 06:03:329.19 7.94 -0.33%
TZOO 2026-05-14 07:02:359.39 8.93 -0.33%
TZOO 2026-05-14 08:03:319.40 8.93 -0.33%
TZOO 2026-05-14 09:02:399.39 8.92 -0.33%
TZOO 2026-05-14 10:03:419.08 8.85 1.00%
TZOO 2026-05-14 11:02:319.16 9.06 2.12%
TZOO 2026-05-14 13:03:359.10 9.06 2.01%
TZOO 2026-05-14 14:02:419.10 9.02 1.78%
TZOO 2026-05-14 15:03:439.11 9.03 1.56%
TZOO 2026-05-14 16:02:279.43 8.93 1.23%
TZOO 2026-05-14 20:02:320.00 0.00 1.23%
2026-05-15
TZOO 2026-05-15 04:02:319.97 8.13 1.23%
TZOO 2026-05-15 05:03:389.99 8.13 1.23%
TZOO 2026-05-15 06:02:2910.22 8.13 1.23%
TZOO 2026-05-15 07:03:359.22 8.71 1.23%
TZOO 2026-05-15 10:02:359.10 8.93 -0.22%
TZOO 2026-05-15 11:03:419.02 8.90 -0.56%
TZOO 2026-05-15 12:02:279.18 9.09 1.46%
TZOO 2026-05-15 13:03:349.24 9.18 2.35%
TZOO 2026-05-15 14:02:279.33 9.30 3.36%
TZOO 2026-05-15 15:03:359.29 9.22 3.03%
TZOO 2026-05-15 16:02:349.39 8.86 3.32%
TZOO 2026-05-15 17:03:289.39 9.21 3.32%
TZOO 2026-05-15 20:02:370.00 0.00 3.32%
2026-05-18
TZOO 2026-05-18 04:03:3810.22 8.13 3.32%
TZOO 2026-05-18 07:02:3110.10 8.72 3.32%
TZOO 2026-05-18 09:02:4310.93 8.71 3.32%
TZOO 2026-05-18 10:03:269.51 9.35 1.22%
TZOO 2026-05-18 11:02:309.43 9.35 1.00%
TZOO 2026-05-18 12:03:359.33 9.19 -0.11%
TZOO 2026-05-18 13:02:379.33 9.26 0.00%
TZOO 2026-05-18 14:03:369.30 9.13 -1.00%
TZOO 2026-05-18 15:02:319.34 9.27 -0.22%
TZOO 2026-05-18 16:03:3910.20 8.71 -0.21%
TZOO 2026-05-18 17:02:3310.20 9.21 -0.21%
TZOO 2026-05-18 20:03:300.00 0.00 -0.21%
2026-05-19
TZOO 2026-05-19 04:03:4710.83 8.30 -0.21%
TZOO 2026-05-19 05:02:3010.82 8.31 -0.21%
TZOO 2026-05-19 06:03:3410.82 8.41 -0.21%
TZOO 2026-05-19 07:02:349.69 9.21 -0.21%
TZOO 2026-05-19 08:03:329.70 9.21 -0.21%
TZOO 2026-05-19 09:02:329.70 9.19 -0.21%
TZOO 2026-05-19 10:03:409.48 9.38 1.29%
TZOO 2026-05-19 11:02:319.43 9.35 1.61%
TZOO 2026-05-19 12:03:419.34 9.21 0.54%
TZOO 2026-05-19 13:02:329.29 9.21 0.11%
TZOO 2026-05-19 14:03:349.23 9.14 -1.18%
TZOO 2026-05-19 15:02:299.20 9.16 -0.86%
TZOO 2026-05-19 16:03:229.81 9.07 -1.40%
TZOO 2026-05-19 17:02:409.81 9.10 -1.40%
TZOO 2026-05-19 20:03:340.00 0.00 -1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.