investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TZOO: Travelzoo - Common Stock

+ Travel, SaaS, Database



Clear duplicates of prices



2025-08-01
TZOO 2025-08-01 07:02:3410.01 9.81 -0.89%
TZOO 2025-08-01 10:03:359.68 9.61 -3.25%
TZOO 2025-08-01 11:02:439.68 9.64 -3.05%
TZOO 2025-08-01 12:03:309.67 9.63 -3.25%
TZOO 2025-08-01 13:02:369.56 9.51 -4.53%
TZOO 2025-08-01 14:03:039.61 9.58 -3.84%
TZOO 2025-08-01 15:02:479.50 9.48 -4.93%
TZOO 2025-08-01 16:02:589.99 9.36 -5.02%
TZOO 2025-08-01 17:02:349.99 9.36 -5.11%
TZOO 2025-08-01 18:02:529.99 9.36 0.00%
TZOO 2025-08-01 20:02:520.00 0.00 0.00%
2025-08-04
TZOO 2025-08-04 04:03:130.00 9.47 0.00%
TZOO 2025-08-04 05:02:1812.48 9.47 0.00%
TZOO 2025-08-04 06:03:1212.37 9.47 0.00%
TZOO 2025-08-04 07:02:199.98 9.47 0.00%
TZOO 2025-08-04 08:00:559.98 9.50 0.00%
TZOO 2025-08-04 10:00:559.72 9.55 2.40%
TZOO 2025-08-04 11:00:499.52 9.48 0.30%
TZOO 2025-08-04 12:00:559.50 9.46 0.20%
TZOO 2025-08-04 13:02:079.62 9.57 1.20%
TZOO 2025-08-04 14:00:569.65 9.60 1.40%
TZOO 2025-08-04 15:00:569.64 9.60 1.70%
TZOO 2025-08-04 16:01:059.81 9.77 3.40%
TZOO 2025-08-04 17:00:569.81 9.61 3.59%
TZOO 2025-08-04 18:00:589.81 9.41 3.59%
TZOO 2025-08-04 20:00:599.99 9.41 3.59%
TZOO 2025-08-04 21:01:000.00 0.00 3.59%
2025-08-05
TZOO 2025-08-05 05:00:5413.40 9.01 3.59%
TZOO 2025-08-05 06:00:5412.15 9.01 3.59%
TZOO 2025-08-05 08:00:5610.83 9.21 3.59%
TZOO 2025-08-05 09:00:5110.73 9.23 1.80%
TZOO 2025-08-05 10:00:5910.04 9.96 2.53%
TZOO 2025-08-05 11:00:499.97 9.89 1.16%
TZOO 2025-08-05 12:00:559.77 9.76 -0.53%
TZOO 2025-08-05 13:00:459.90 9.82 0.53%
TZOO 2025-08-05 14:00:559.90 9.83 0.53%
TZOO 2025-08-05 15:00:449.85 9.81 0.11%
TZOO 2025-08-05 16:01:019.86 9.84 0.42%
TZOO 2025-08-05 17:00:4910.03 9.83 0.71%
TZOO 2025-08-05 18:01:019.87 9.83 0.71%
TZOO 2025-08-05 20:00:5910.03 9.83 0.71%
TZOO 2025-08-05 21:00:500.00 0.00 0.71%
2025-08-06
TZOO 2025-08-06 05:00:5112.15 8.99 0.71%
TZOO 2025-08-06 06:00:5411.11 8.99 0.71%
TZOO 2025-08-06 10:00:539.93 9.84 0.71%
TZOO 2025-08-06 11:00:499.94 9.85 0.51%
TZOO 2025-08-06 12:00:569.77 9.72 -1.33%
TZOO 2025-08-06 13:00:499.81 9.76 -0.61%
TZOO 2025-08-06 14:00:529.77 9.74 -1.12%
TZOO 2025-08-06 15:00:539.79 9.75 -0.92%
TZOO 2025-08-06 16:00:559.73 9.72 -1.22%
TZOO 2025-08-06 17:00:5510.04 9.66 -1.22%
TZOO 2025-08-06 19:00:549.80 9.55 -1.22%
TZOO 2025-08-06 21:00:570.00 0.00 -1.22%
2025-08-07
TZOO 2025-08-07 05:00:5613.40 9.74 -1.22%
TZOO 2025-08-07 06:01:0212.15 9.74 0.20%
TZOO 2025-08-07 08:01:0910.19 9.75 0.20%
TZOO 2025-08-07 09:00:5910.19 9.74 0.20%
TZOO 2025-08-07 10:01:009.91 9.82 1.32%
TZOO 2025-08-07 11:00:549.75 9.69 0.00%
TZOO 2025-08-07 12:00:589.64 9.60 -1.11%
TZOO 2025-08-07 13:00:509.72 9.67 0.00%
TZOO 2025-08-07 14:01:019.75 9.71 0.20%
TZOO 2025-08-07 15:00:549.77 9.74 0.51%
TZOO 2025-08-07 16:01:019.87 9.83 1.42%
TZOO 2025-08-07 17:00:469.91 9.72 1.44%
TZOO 2025-08-07 19:00:559.91 9.55 1.44%
TZOO 2025-08-07 21:00:530.00 0.00 1.44%
2025-08-08
TZOO 2025-08-08 05:00:5712.15 9.00 1.44%
TZOO 2025-08-08 08:01:0211.00 9.00 1.44%
TZOO 2025-08-08 09:00:5411.00 9.90 1.44%
TZOO 2025-08-08 10:00:589.94 9.85 0.62%
TZOO 2025-08-08 11:00:529.95 9.90 0.72%
TZOO 2025-08-08 12:00:559.98 9.94 1.23%
TZOO 2025-08-08 13:00:499.97 9.93 1.03%
TZOO 2025-08-08 14:00:559.91 9.85 0.51%
TZOO 2025-08-08 15:00:509.84 9.77 -0.41%
TZOO 2025-08-08 16:00:579.59 9.56 -2.88%
TZOO 2025-08-08 17:00:5310.11 9.02 2.54%
TZOO 2025-08-08 21:00:540.00 0.00 2.54%
2025-08-11
TZOO 2025-08-11 05:00:5912.15 9.50 2.54%
TZOO 2025-08-11 07:00:5412.15 9.58 2.54%
TZOO 2025-08-11 09:00:5112.15 9.51 2.54%
TZOO 2025-08-11 10:01:019.87 9.73 2.23%
TZOO 2025-08-11 11:00:509.81 9.76 2.03%
TZOO 2025-08-11 12:01:039.97 9.91 3.65%
TZOO 2025-08-11 13:01:009.89 9.85 3.04%
TZOO 2025-08-11 14:01:049.83 9.78 2.43%
TZOO 2025-08-11 15:00:579.77 9.75 1.93%
TZOO 2025-08-11 16:01:059.72 9.68 1.12%
TZOO 2025-08-11 17:00:5010.04 9.65 1.15%
TZOO 2025-08-11 18:01:049.95 9.65 1.15%
TZOO 2025-08-11 19:00:579.95 9.65 3.65%
TZOO 2025-08-11 21:00:580.00 0.00 3.65%
2025-08-12
TZOO 2025-08-12 05:01:0411.00 9.55 3.65%
TZOO 2025-08-12 08:01:0410.85 9.55 3.65%
TZOO 2025-08-12 09:00:5710.72 9.55 3.65%
TZOO 2025-08-12 10:01:009.89 9.83 1.98%
TZOO 2025-08-12 11:00:5110.02 9.98 3.24%
TZOO 2025-08-12 12:00:5510.03 9.97 3.34%
TZOO 2025-08-12 13:00:5510.14 10.10 4.80%
TZOO 2025-08-12 14:01:0310.19 10.15 5.11%
TZOO 2025-08-12 15:00:5910.15 10.10 4.59%
TZOO 2025-08-12 16:01:0710.14 10.01 4.07%
TZOO 2025-08-12 17:01:0510.24 9.90 4.02%
TZOO 2025-08-12 19:00:5210.24 9.90 4.33%
TZOO 2025-08-12 20:01:090.00 0.00 4.33%
2025-08-13
TZOO 2025-08-13 05:00:5210.20 9.90 0.21%
TZOO 2025-08-13 07:00:5910.50 8.97 0.21%
TZOO 2025-08-13 08:01:0410.50 9.23 0.21%
TZOO 2025-08-13 10:01:0310.41 10.31 3.41%
TZOO 2025-08-13 11:00:5410.49 10.43 4.02%
TZOO 2025-08-13 12:00:5910.53 10.50 4.44%
TZOO 2025-08-13 13:01:0010.65 10.61 5.88%
TZOO 2025-08-13 14:01:0410.58 10.55 5.16%
TZOO 2025-08-13 15:00:5910.48 10.46 4.13%
TZOO 2025-08-13 16:01:1210.48 10.36 3.82%
TZOO 2025-08-13 17:01:0410.75 10.00 3.67%
TZOO 2025-08-13 20:01:060.00 0.00 3.67%
2025-08-14
TZOO 2025-08-14 05:04:3713.02 10.01 3.67%
TZOO 2025-08-14 07:04:3812.15 10.01 0.40%
TZOO 2025-08-14 09:04:3412.14 10.01 0.40%
TZOO 2025-08-14 10:06:2410.31 10.25 -1.29%
TZOO 2025-08-14 11:04:3110.37 10.29 -1.29%
TZOO 2025-08-14 12:06:1910.26 10.18 -1.99%
TZOO 2025-08-14 13:04:3310.19 10.13 -2.68%
TZOO 2025-08-14 14:06:2810.26 10.22 -1.89%
TZOO 2025-08-14 15:04:2710.26 10.19 -2.09%
TZOO 2025-08-14 16:06:2510.75 10.10 -2.88%
TZOO 2025-08-14 17:04:2810.75 10.10 -2.78%
TZOO 2025-08-14 20:06:210.00 0.00 -2.78%
2025-08-15
TZOO 2025-08-15 05:00:5812.15 10.01 -2.78%
TZOO 2025-08-15 06:01:0212.04 10.01 -2.78%
TZOO 2025-08-15 09:00:5712.14 10.01 -2.78%
TZOO 2025-08-15 10:01:0110.30 10.16 0.57%
TZOO 2025-08-15 11:00:5310.06 10.03 -0.67%
TZOO 2025-08-15 12:01:029.95 9.93 -1.92%
TZOO 2025-08-15 13:00:5210.00 9.97 -1.44%
TZOO 2025-08-15 14:01:0210.11 10.06 -0.19%
TZOO 2025-08-15 15:00:5510.05 10.01 -1.05%
TZOO 2025-08-15 16:01:039.95 9.91 -2.11%
TZOO 2025-08-15 17:00:5810.75 9.81 -1.88%
TZOO 2025-08-15 21:00:590.00 0.00 -1.88%
2025-08-18
TZOO 2025-08-18 05:00:5812.15 9.60 -1.88%
TZOO 2025-08-18 06:01:0412.15 9.93 -1.88%
TZOO 2025-08-18 08:01:0112.15 9.93 0.00%
TZOO 2025-08-18 09:00:5311.39 9.93 0.00%
TZOO 2025-08-18 10:00:539.90 9.85 -0.39%
TZOO 2025-08-18 11:00:539.86 9.85 -0.79%
TZOO 2025-08-18 12:00:569.89 9.84 -0.79%
TZOO 2025-08-18 13:00:519.92 9.89 -0.30%
TZOO 2025-08-18 14:00:589.98 9.93 0.39%
TZOO 2025-08-18 15:00:5510.00 9.97 0.59%
TZOO 2025-08-18 16:01:1410.50 9.75 0.39%
TZOO 2025-08-18 17:00:5311.37 9.97 0.40%
TZOO 2025-08-18 19:00:5811.01 9.97 0.40%
TZOO 2025-08-18 20:01:0011.01 9.38 0.40%
TZOO 2025-08-18 21:00:520.00 0.00 0.40%
2025-08-19
TZOO 2025-08-19 05:00:5812.53 9.60 0.40%
TZOO 2025-08-19 08:00:5611.39 9.60 0.40%
TZOO 2025-08-19 09:00:5210.29 9.60 0.40%
TZOO 2025-08-19 10:00:5810.03 9.90 -0.20%
TZOO 2025-08-19 11:00:529.97 9.91 -0.40%
TZOO 2025-08-19 12:01:029.90 9.86 -0.70%
TZOO 2025-08-19 13:00:499.85 9.81 -1.51%
TZOO 2025-08-19 14:01:069.92 9.84 -0.50%
TZOO 2025-08-19 15:01:059.94 9.92 -0.20%
TZOO 2025-08-19 16:01:1410.10 9.73 0.30%
TZOO 2025-08-19 19:01:0010.10 9.60 1.41%
TZOO 2025-08-19 20:01:110.00 0.00 1.41%
2025-08-20
TZOO 2025-08-20 05:00:5712.15 8.78 1.41%
TZOO 2025-08-20 08:01:0411.39 8.78 1.41%
TZOO 2025-08-20 10:01:039.84 9.72 -2.51%
TZOO 2025-08-20 11:00:559.69 9.61 -3.31%
TZOO 2025-08-20 12:01:029.84 9.75 -2.11%
TZOO 2025-08-20 13:00:529.78 9.69 -2.61%
TZOO 2025-08-20 14:00:599.78 9.75 -2.21%
TZOO 2025-08-20 15:00:539.72 9.68 -2.81%
TZOO 2025-08-20 16:00:569.70 9.67 -2.81%
TZOO 2025-08-20 17:00:5210.30 9.65 -2.80%
TZOO 2025-08-20 18:00:5710.30 9.69 -2.80%
TZOO 2025-08-20 19:00:5810.30 9.71 -2.80%
TZOO 2025-08-20 20:01:010.00 0.00 -2.80%
2025-08-21
TZOO 2025-08-21 05:00:5012.15 9.60 -2.80%
TZOO 2025-08-21 08:01:0111.18 9.60 -2.80%
TZOO 2025-08-21 09:00:519.66 9.60 -0.30%
TZOO 2025-08-21 10:01:019.66 9.58 -0.70%
TZOO 2025-08-21 11:00:589.72 9.60 -0.80%
TZOO 2025-08-21 12:01:039.64 9.60 -0.70%
TZOO 2025-08-21 13:00:579.59 9.49 -2.00%
TZOO 2025-08-21 14:00:559.52 9.46 -1.80%
TZOO 2025-08-21 15:00:509.48 9.42 -2.70%
TZOO 2025-08-21 16:00:569.52 9.49 -1.90%
TZOO 2025-08-21 17:00:569.60 9.41 -1.75%
TZOO 2025-08-21 18:01:459.60 9.44 -1.75%
TZOO 2025-08-21 20:01:090.00 0.00 -1.75%
2025-08-22
TZOO 2025-08-22 05:00:5510.99 7.98 -1.75%
TZOO 2025-08-22 07:00:5110.99 8.00 -1.75%
TZOO 2025-08-22 08:00:5710.99 8.42 -1.75%
TZOO 2025-08-22 09:00:559.61 8.56 -1.75%
TZOO 2025-08-22 10:01:009.73 9.64 1.44%
TZOO 2025-08-22 11:00:5410.04 10.00 5.46%
TZOO 2025-08-22 12:01:0710.04 10.00 5.15%
TZOO 2025-08-22 13:00:5810.02 9.99 5.15%
TZOO 2025-08-22 14:01:0710.03 9.99 5.26%
TZOO 2025-08-22 15:01:0410.07 10.03 5.57%
TZOO 2025-08-22 16:01:0810.48 9.90 6.08%
TZOO 2025-08-22 17:01:0310.99 9.91 6.20%
TZOO 2025-08-22 18:01:0610.99 9.90 6.20%
TZOO 2025-08-22 20:01:020.00 0.00 6.20%
2025-08-25
TZOO 2025-08-25 05:01:0210.99 9.60 6.20%
TZOO 2025-08-25 07:01:1010.20 9.60 6.20%
TZOO 2025-08-25 10:01:079.98 9.88 -1.79%
TZOO 2025-08-25 11:00:579.95 9.91 -1.79%
TZOO 2025-08-25 12:00:529.86 9.81 -2.63%
TZOO 2025-08-25 13:01:069.76 9.74 -3.68%
TZOO 2025-08-25 14:00:599.89 9.82 -2.63%
TZOO 2025-08-25 15:01:579.79 9.76 -3.47%
TZOO 2025-08-25 16:00:569.75 9.64 -4.20%
TZOO 2025-08-25 17:01:1110.52 9.60 -3.96%
TZOO 2025-08-25 19:01:0810.00 9.60 -3.96%
TZOO 2025-08-25 20:01:080.00 0.00 -3.96%
2025-08-26
TZOO 2025-08-26 05:01:0910.99 8.08 -3.96%
TZOO 2025-08-26 07:01:1010.99 8.83 -3.96%
TZOO 2025-08-26 09:01:0710.99 9.19 -3.96%
TZOO 2025-08-26 10:01:049.84 9.75 0.79%
TZOO 2025-08-26 11:01:059.80 9.69 0.20%
TZOO 2025-08-26 12:00:549.76 9.69 0.40%
TZOO 2025-08-26 13:00:579.74 9.69 0.40%
TZOO 2025-08-26 14:01:009.77 9.71 0.40%
TZOO 2025-08-26 15:01:039.79 9.74 0.79%
TZOO 2025-08-26 16:01:019.89 9.76 1.38%
TZOO 2025-08-26 17:01:0710.38 9.66 1.44%
TZOO 2025-08-26 20:00:570.00 0.00 1.44%
2025-08-27
TZOO 2025-08-27 05:01:0910.14 7.98 1.44%
TZOO 2025-08-27 07:01:0410.14 8.42 1.44%
TZOO 2025-08-27 08:00:599.98 8.42 0.41%
TZOO 2025-08-27 09:00:569.82 8.42 0.41%
TZOO 2025-08-27 10:01:219.97 9.86 0.83%
TZOO 2025-08-27 11:01:029.84 9.77 -0.21%
TZOO 2025-08-27 12:01:009.79 9.76 -0.62%
TZOO 2025-08-27 13:01:009.75 9.72 -0.83%
TZOO 2025-08-27 14:01:019.80 9.75 -0.52%
TZOO 2025-08-27 15:00:599.89 9.84 0.21%
TZOO 2025-08-27 16:00:569.82 9.74 -0.21%
TZOO 2025-08-27 17:01:0310.05 9.80 -0.51%
TZOO 2025-08-27 18:00:5910.38 9.80 -0.51%
TZOO 2025-08-27 21:00:500.00 0.00 -0.51%
2025-08-28
TZOO 2025-08-28 05:01:0212.00 8.00 -0.51%
TZOO 2025-08-28 08:00:5310.85 8.42 -0.51%
TZOO 2025-08-28 10:00:5310.07 9.96 2.44%
TZOO 2025-08-28 11:00:499.89 9.86 1.32%
TZOO 2025-08-28 12:00:569.92 9.89 1.53%
TZOO 2025-08-28 13:00:589.89 9.84 0.81%
TZOO 2025-08-28 14:01:019.80 9.76 0.41%
TZOO 2025-08-28 15:00:519.82 9.78 0.51%
TZOO 2025-08-28 16:01:009.84 9.72 0.10%
TZOO 2025-08-28 17:00:5511.26 9.14 0.10%
TZOO 2025-08-28 18:00:5210.85 9.65 0.10%
TZOO 2025-08-28 19:00:5710.83 9.65 0.10%
TZOO 2025-08-28 20:00:570.00 0.00 0.10%
2025-08-29
TZOO 2025-08-29 05:00:5412.53 8.83 0.00%
TZOO 2025-08-29 06:00:5712.48 8.35 0.00%
TZOO 2025-08-29 08:00:5310.22 8.47 0.41%
TZOO 2025-08-29 09:00:5910.22 9.80 0.41%
TZOO 2025-08-29 10:00:529.98 9.92 3.79%
TZOO 2025-08-29 11:01:029.86 9.80 0.31%
TZOO 2025-08-29 12:00:559.89 9.82 1.02%
TZOO 2025-08-29 13:01:049.89 9.85 0.92%
TZOO 2025-08-29 14:01:009.78 9.76 0.00%
TZOO 2025-08-29 15:01:039.75 9.74 -0.31%
TZOO 2025-08-29 16:00:599.83 9.76 0.41%
TZOO 2025-08-29 17:00:519.83 9.68 0.41%
TZOO 2025-08-29 18:00:549.83 9.68 0.61%
TZOO 2025-08-29 20:00:570.00 0.00 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.