investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TZOO: Travelzoo - Common Stock

+ Travel, SaaS, Database



Clear duplicates of prices



2024-11-26
TZOO 2024-11-26 16:03:1719.94 19.90 2.07%
TZOO 2024-11-26 17:02:3722.75 19.35 1.72%
TZOO 2024-11-26 18:03:1922.41 19.35 1.59%
2024-11-27
TZOO 2024-11-27 06:03:2222.79 15.10 1.59%
TZOO 2024-11-27 08:05:0222.41 15.55 1.59%
TZOO 2024-11-27 09:02:4322.25 15.55 0.00%
TZOO 2024-11-27 11:02:2320.28 20.12 2.10%
TZOO 2024-11-27 13:07:1320.57 20.40 3.54%
TZOO 2024-11-27 14:03:5220.69 20.57 4.25%
TZOO 2024-11-27 15:03:1120.69 20.55 4.10%
TZOO 2024-11-27 16:02:5120.69 20.62 4.46%
TZOO 2024-11-27 17:03:1421.25 19.58 3.33%
TZOO 2024-11-27 18:02:4921.25 19.58 3.28%
2024-11-28
TZOO 2024-11-28 22:03:110.00 0.00 3.28%
2024-11-29
TZOO 2024-11-29 06:03:1222.79 15.10 3.28%
TZOO 2024-11-29 08:05:1322.79 15.55 3.28%
TZOO 2024-11-29 09:02:4522.79 15.55 0.00%
TZOO 2024-11-29 11:02:5620.53 20.21 -0.86%
TZOO 2024-11-29 12:03:0620.48 20.37 -0.45%
TZOO 2024-11-29 13:02:4520.34 20.28 -0.76%
TZOO 2024-11-29 14:03:0820.54 19.95 -2.57%
TZOO 2024-11-29 15:02:4420.54 15.68 -2.49%
TZOO 2024-11-29 17:02:4920.54 15.55 2.78%
TZOO 2024-11-29 18:03:080.00 0.00 2.78%
2024-12-02
TZOO 2024-12-02 06:03:3522.79 18.02 2.78%
TZOO 2024-12-02 08:03:2720.75 18.02 2.78%
TZOO 2024-12-02 09:02:3320.75 19.76 0.00%
TZOO 2024-12-02 11:02:3720.00 19.86 0.00%
TZOO 2024-12-02 12:03:3319.42 19.22 -3.57%
TZOO 2024-12-02 13:02:3319.59 19.44 -2.20%
TZOO 2024-12-02 14:03:2919.95 19.78 -0.44%
TZOO 2024-12-02 15:02:3219.92 19.83 -0.49%
TZOO 2024-12-02 16:03:2819.89 19.72 -0.88%
TZOO 2024-12-02 17:02:3119.66 19.60 -1.76%
TZOO 2024-12-02 18:03:2919.96 19.20 -1.90%
TZOO 2024-12-02 19:02:3821.99 17.30 -1.90%
2024-12-03
TZOO 2024-12-03 06:03:2922.79 15.10 -1.90%
TZOO 2024-12-03 08:03:2822.79 15.55 -1.90%
TZOO 2024-12-03 09:02:3322.79 17.61 0.00%
TZOO 2024-12-03 11:02:3219.50 19.35 -0.50%
TZOO 2024-12-03 12:03:2519.45 19.36 -0.85%
TZOO 2024-12-03 13:02:3019.65 19.49 0.05%
TZOO 2024-12-03 14:03:2219.55 19.44 -0.40%
TZOO 2024-12-03 15:02:3919.55 19.47 -0.40%
TZOO 2024-12-03 16:03:2819.50 19.45 -0.45%
TZOO 2024-12-03 17:02:3619.58 19.47 -0.35%
TZOO 2024-12-03 18:03:3422.75 16.71 -0.41%
2024-12-04
TZOO 2024-12-04 06:03:2622.79 15.10 -0.41%
TZOO 2024-12-04 08:03:2422.79 15.55 -0.41%
TZOO 2024-12-04 09:02:3022.79 15.55 -1.99%
TZOO 2024-12-04 11:02:3719.46 19.22 -0.72%
TZOO 2024-12-04 12:03:3119.15 19.02 -1.84%
TZOO 2024-12-04 13:02:3718.94 18.87 -2.91%
TZOO 2024-12-04 14:03:2618.95 18.84 -3.12%
TZOO 2024-12-04 15:02:3118.94 18.86 -3.06%
TZOO 2024-12-04 16:03:3119.36 19.29 -0.92%
TZOO 2024-12-04 17:02:3619.58 19.54 0.26%
TZOO 2024-12-04 18:03:2622.75 19.00 0.51%
2024-12-05
TZOO 2024-12-05 06:03:2522.79 15.10 0.51%
TZOO 2024-12-05 08:03:2722.79 19.60 0.51%
TZOO 2024-12-05 09:02:3422.79 19.60 0.00%
TZOO 2024-12-05 11:02:3620.48 20.35 4.46%
TZOO 2024-12-05 12:03:2520.60 20.50 5.03%
TZOO 2024-12-05 13:03:0620.57 20.51 4.92%
TZOO 2024-12-05 14:03:2320.80 20.69 6.15%
TZOO 2024-12-05 15:02:4020.20 20.09 2.82%
TZOO 2024-12-05 16:03:2320.44 20.35 4.26%
TZOO 2024-12-05 17:02:3520.85 18.50 4.10%
TZOO 2024-12-05 18:03:2920.85 18.50 4.08%
2024-12-06
TZOO 2024-12-06 06:03:2223.02 16.79 4.08%
TZOO 2024-12-06 08:03:2922.79 18.57 4.08%
TZOO 2024-12-06 09:02:3622.79 18.59 1.28%
TZOO 2024-12-06 10:03:2822.61 18.57 1.28%
TZOO 2024-12-06 11:02:3520.56 20.40 0.41%
TZOO 2024-12-06 12:03:2120.49 20.38 0.46%
TZOO 2024-12-06 13:02:3420.84 20.67 1.99%
TZOO 2024-12-06 14:03:2020.81 20.61 1.48%
TZOO 2024-12-06 15:02:3120.65 20.54 0.97%
TZOO 2024-12-06 16:03:3120.57 20.45 0.41%
TZOO 2024-12-06 17:02:3820.70 20.38 0.56%
TZOO 2024-12-06 18:03:3522.75 20.11 0.54%
TZOO 2024-12-06 19:02:3422.75 16.64 0.54%
TZOO 2024-12-06 22:07:4622.75 18.75 0.54%
2024-12-09
TZOO 2024-12-09 00:07:460.00 0.00 0.54%
TZOO 2024-12-09 06:03:2423.02 15.10 0.54%
TZOO 2024-12-09 08:03:5122.79 16.47 0.54%
TZOO 2024-12-09 09:02:3720.53 16.47 0.00%
TZOO 2024-12-09 10:03:2320.53 18.29 0.00%
TZOO 2024-12-09 12:03:3218.99 18.85 -8.09%
TZOO 2024-12-09 13:02:3319.19 19.06 -6.57%
TZOO 2024-12-09 14:03:3219.07 18.92 -7.45%
TZOO 2024-12-09 15:02:4119.00 18.90 -7.79%
TZOO 2024-12-09 16:03:3318.95 18.87 -7.89%
TZOO 2024-12-09 17:02:3718.98 18.94 -7.55%
TZOO 2024-12-09 18:03:3120.53 16.47 -7.46%
TZOO 2024-12-09 20:03:3220.53 17.06 -7.46%
2024-12-10
TZOO 2024-12-10 06:03:1923.02 15.10 -7.46%
TZOO 2024-12-10 08:03:2122.79 16.47 -7.46%
TZOO 2024-12-10 09:02:3822.79 16.47 0.00%
TZOO 2024-12-10 10:03:3022.79 19.00 0.00%
TZOO 2024-12-10 11:02:4019.44 19.21 1.66%
TZOO 2024-12-10 12:03:3219.42 19.24 1.85%
TZOO 2024-12-10 13:02:4019.49 19.38 2.29%
TZOO 2024-12-10 14:03:2419.47 19.40 2.19%
TZOO 2024-12-10 15:02:3519.44 19.35 2.00%
TZOO 2024-12-10 16:03:3219.33 19.26 1.41%
TZOO 2024-12-10 17:02:4019.44 19.32 2.10%
TZOO 2024-12-10 18:03:3219.76 19.00 2.11%
TZOO 2024-12-10 19:02:2220.53 18.60 2.11%
2024-12-11
TZOO 2024-12-11 06:03:2723.02 15.10 2.11%
TZOO 2024-12-11 08:03:2123.02 16.47 2.11%
TZOO 2024-12-11 09:02:3220.53 16.47 -0.16%
TZOO 2024-12-11 10:03:2420.53 16.53 1.95%
TZOO 2024-12-11 11:02:2419.34 19.08 -0.37%
TZOO 2024-12-11 12:03:1319.31 19.22 -0.79%
TZOO 2024-12-11 13:02:2019.40 19.33 0.05%
TZOO 2024-12-11 14:03:1019.51 19.39 0.26%
TZOO 2024-12-11 15:02:1419.67 19.47 1.05%
TZOO 2024-12-11 16:03:0719.58 19.47 0.74%
TZOO 2024-12-11 17:02:1719.42 19.37 0.11%
TZOO 2024-12-11 18:03:0120.53 19.24 -0.31%
TZOO 2024-12-11 21:02:2620.53 18.50 -0.31%
TZOO 2024-12-11 22:07:5620.53 19.24 -0.31%
2024-12-12
TZOO 2024-12-12 06:06:0223.02 15.10 -0.31%
TZOO 2024-12-12 07:02:2022.79 15.10 -2.94%
TZOO 2024-12-12 08:03:2022.79 17.91 -2.94%
TZOO 2024-12-12 09:02:4122.79 16.47 0.00%
TZOO 2024-12-12 11:02:2619.47 19.26 0.72%
TZOO 2024-12-12 12:03:0419.62 19.53 1.24%
TZOO 2024-12-12 13:02:1819.50 19.42 0.52%
TZOO 2024-12-12 14:03:1219.60 19.51 1.24%
TZOO 2024-12-12 15:02:1919.56 19.44 0.93%
TZOO 2024-12-12 16:03:0519.74 19.64 2.12%
TZOO 2024-12-12 17:02:1019.73 19.66 2.01%
TZOO 2024-12-12 18:03:1619.75 19.31 1.92%
TZOO 2024-12-12 19:02:3019.75 18.50 1.92%
TZOO 2024-12-12 22:07:410.00 0.00 1.92%
2024-12-13
TZOO 2024-12-13 06:03:2722.79 15.10 1.92%
TZOO 2024-12-13 08:03:1321.68 16.47 1.92%
TZOO 2024-12-13 09:02:3421.68 16.47 0.00%
TZOO 2024-12-13 11:02:2519.46 19.30 -1.24%
TZOO 2024-12-13 12:03:1419.36 19.20 -1.92%
TZOO 2024-12-13 13:02:1619.41 19.32 -1.76%
TZOO 2024-12-13 14:03:0619.38 19.21 -1.81%
TZOO 2024-12-13 15:02:1819.32 19.20 -2.38%
TZOO 2024-12-13 16:03:0719.35 19.25 -2.02%
TZOO 2024-12-13 17:02:1219.08 18.98 -3.21%
TZOO 2024-12-13 18:03:0120.00 18.00 -3.30%
2024-12-16
TZOO 2024-12-16 00:08:080.00 0.00 -3.30%
TZOO 2024-12-16 06:03:1422.79 15.10 -3.30%
TZOO 2024-12-16 07:02:2822.79 19.04 0.05%
TZOO 2024-12-16 08:03:0821.68 16.47 0.05%
TZOO 2024-12-16 09:02:2821.68 16.47 0.00%
TZOO 2024-12-16 10:03:1720.53 16.47 0.00%
TZOO 2024-12-16 11:02:4019.36 19.14 0.91%
TZOO 2024-12-16 12:03:1219.66 19.55 2.74%
TZOO 2024-12-16 13:02:1619.54 19.39 2.34%
TZOO 2024-12-16 14:03:1519.75 19.69 3.35%
TZOO 2024-12-16 15:02:2019.79 19.73 3.56%
TZOO 2024-12-16 16:03:1619.90 19.85 4.37%
TZOO 2024-12-16 17:02:2719.70 19.64 3.15%
TZOO 2024-12-16 18:03:2120.53 19.27 3.20%
TZOO 2024-12-16 19:01:1820.53 19.15 3.20%
TZOO 2024-12-16 21:01:1820.53 19.90 4.52%
TZOO 2024-12-16 22:06:1020.53 19.15 3.20%
2024-12-17
TZOO 2024-12-17 06:02:3722.79 15.10 3.20%
TZOO 2024-12-17 07:05:3520.43 20.00 1.84%
TZOO 2024-12-17 08:01:5220.43 19.65 4.04%
TZOO 2024-12-17 09:05:1120.43 19.75 0.00%
TZOO 2024-12-17 11:02:0520.44 20.20 4.04%
TZOO 2024-12-17 12:01:2820.03 19.87 1.94%
TZOO 2024-12-17 13:01:5820.89 20.77 6.09%
TZOO 2024-12-17 14:01:2621.00 20.89 7.09%
TZOO 2024-12-17 15:02:0421.19 21.00 8.04%
TZOO 2024-12-17 16:01:1720.86 20.78 6.41%
TZOO 2024-12-17 17:01:5421.27 21.23 8.35%
TZOO 2024-12-17 18:01:1521.99 19.25 8.14%
TZOO 2024-12-17 19:02:0222.75 21.45 11.45%
TZOO 2024-12-17 20:01:3022.75 21.27 9.21%
2024-12-18
TZOO 2024-12-18 06:01:3224.69 17.52 9.21%
TZOO 2024-12-18 07:01:5824.69 21.25 9.21%
TZOO 2024-12-18 09:02:1024.07 21.25 0.00%
TZOO 2024-12-18 10:01:3824.01 21.25 0.00%
TZOO 2024-12-18 11:02:0221.92 21.82 2.65%
TZOO 2024-12-18 12:01:2222.09 22.00 4.12%
TZOO 2024-12-18 13:01:4821.84 21.74 2.90%
TZOO 2024-12-18 14:01:1721.97 21.80 3.26%
TZOO 2024-12-18 15:01:5822.29 22.21 5.09%
TZOO 2024-12-18 16:01:3522.29 22.18 4.78%
TZOO 2024-12-18 18:01:1922.80 20.00 -3.58%
TZOO 2024-12-18 19:02:0722.80 19.14 -3.58%
TZOO 2024-12-18 21:02:1822.52 19.14 -3.58%
TZOO 2024-12-18 22:02:090.00 0.00 -3.58%
2024-12-19
TZOO 2024-12-19 06:01:2724.74 20.50 -3.58%
TZOO 2024-12-19 09:02:2423.33 20.55 0.00%
TZOO 2024-12-19 11:02:0920.83 20.65 0.80%
TZOO 2024-12-19 12:01:1619.87 19.65 -3.44%
TZOO 2024-12-19 14:01:1919.36 19.29 -5.51%
TZOO 2024-12-19 15:02:0219.74 19.64 -4.00%
TZOO 2024-12-19 16:01:1220.07 19.93 -2.31%
TZOO 2024-12-19 17:02:0420.04 19.96 -2.45%
TZOO 2024-12-19 18:01:1520.00 19.24 -2.44%
TZOO 2024-12-19 19:02:0821.62 19.11 -2.44%
TZOO 2024-12-19 20:01:2223.75 19.11 -2.44%
2024-12-20
TZOO 2024-12-20 06:01:1824.74 17.48 -2.44%
TZOO 2024-12-20 09:02:3024.74 17.48 0.00%
TZOO 2024-12-20 11:02:0819.41 19.11 -1.71%
TZOO 2024-12-20 14:01:1019.79 19.73 0.78%
TZOO 2024-12-20 15:02:0319.82 19.66 0.29%
TZOO 2024-12-20 16:01:2019.65 19.58 0.10%
TZOO 2024-12-20 17:02:0019.97 19.93 1.27%
TZOO 2024-12-20 18:01:1624.00 18.29 1.78%
TZOO 2024-12-20 19:02:1024.06 18.00 1.78%
TZOO 2024-12-20 20:01:1824.13 18.00 1.78%
2024-12-23
TZOO 2024-12-23 00:06:120.00 0.00 1.78%
TZOO 2024-12-23 06:02:0627.13 17.48 1.78%
TZOO 2024-12-23 08:02:1027.13 19.00 1.78%
TZOO 2024-12-23 09:01:2926.96 19.00 0.00%
TZOO 2024-12-23 10:02:1927.13 19.00 0.00%
TZOO 2024-12-23 11:01:2520.36 20.01 1.33%
TZOO 2024-12-23 12:02:1819.68 19.50 -1.63%
TZOO 2024-12-23 13:01:2319.60 19.52 -1.99%
TZOO 2024-12-23 14:02:0919.72 19.60 -1.68%
TZOO 2024-12-23 15:01:2219.53 19.40 -2.60%
TZOO 2024-12-23 16:02:0019.53 19.43 -2.24%
TZOO 2024-12-23 17:01:2319.67 19.59 -1.83%
TZOO 2024-12-23 18:02:1920.02 19.26 -1.65%
TZOO 2024-12-23 19:01:2123.57 19.20 -1.65%
TZOO 2024-12-23 21:01:3023.57 19.00 -1.65%
TZOO 2024-12-23 22:07:3123.57 19.20 -1.65%
2024-12-24
TZOO 2024-12-24 06:02:1127.13 17.48 -1.65%
TZOO 2024-12-24 09:01:3727.13 17.48 2.30%
TZOO 2024-12-24 10:02:1527.13 18.00 2.30%
TZOO 2024-12-24 11:01:1820.29 20.12 2.50%
TZOO 2024-12-24 12:02:1121.22 21.02 7.31%
TZOO 2024-12-24 13:01:1820.74 20.55 5.31%
TZOO 2024-12-24 14:02:1720.84 20.71 5.66%
TZOO 2024-12-24 15:01:2321.25 18.00 5.86%
TZOO 2024-12-24 17:01:1621.25 20.74 5.86%
TZOO 2024-12-24 19:01:310.00 0.00 5.86%
2024-12-26
TZOO 2024-12-26 06:02:0927.13 20.79 5.86%
TZOO 2024-12-26 07:01:2927.13 17.48 0.00%
TZOO 2024-12-26 08:02:0627.13 20.79 0.00%
TZOO 2024-12-26 09:01:3721.50 21.01 1.07%
TZOO 2024-12-26 11:01:2821.02 20.84 0.92%
TZOO 2024-12-26 12:02:1321.31 21.18 2.39%
TZOO 2024-12-26 13:01:2421.77 21.70 4.94%
TZOO 2024-12-26 14:02:2021.82 21.71 4.84%
TZOO 2024-12-26 15:01:2121.93 21.84 5.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.