investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TZOO: Travelzoo - Common Stock

+ Travel, SaaS, Database



Clear duplicates of prices



2023-11-06
TZOO 2023-11-06 00:04:440.00 0.00 6.49%
TZOO 2023-11-06 06:01:489.22 6.23 6.49%
TZOO 2023-11-06 08:01:468.34 7.60 0.95%
TZOO 2023-11-06 09:01:418.03 7.95 0.95%
TZOO 2023-11-06 11:01:508.10 8.00 2.57%
TZOO 2023-11-06 12:01:338.00 7.85 -0.14%
TZOO 2023-11-06 13:01:438.09 8.02 2.03%
TZOO 2023-11-06 14:01:538.15 8.03 2.16%
TZOO 2023-11-06 15:01:547.98 7.92 0.81%
TZOO 2023-11-06 16:01:447.99 7.96 1.35%
TZOO 2023-11-06 17:01:348.13 7.60 1.35%
TZOO 2023-11-06 18:01:428.13 7.60 1.27%
TZOO 2023-11-06 19:01:318.13 7.42 1.27%
TZOO 2023-11-06 21:09:410.00 0.00 1.27%
TZOO 2023-11-06 22:01:378.13 7.42 1.27%
2023-11-07
TZOO 2023-11-07 05:01:390.00 7.98 1.27%
TZOO 2023-11-07 06:01:389.22 7.98 1.27%
TZOO 2023-11-07 08:01:438.64 7.98 1.27%
TZOO 2023-11-07 10:01:428.64 7.46 0.00%
TZOO 2023-11-07 11:01:528.10 7.99 0.51%
TZOO 2023-11-07 12:01:388.02 7.97 0.13%
TZOO 2023-11-07 13:01:318.09 8.04 1.02%
TZOO 2023-11-07 14:01:478.04 7.95 0.76%
TZOO 2023-11-07 15:01:388.03 7.96 0.38%
TZOO 2023-11-07 16:01:318.09 8.01 0.76%
TZOO 2023-11-07 17:01:398.20 7.91 0.76%
TZOO 2023-11-07 18:01:388.20 7.91 0.75%
TZOO 2023-11-07 21:08:550.00 0.00 0.75%
TZOO 2023-11-07 22:01:388.20 7.91 0.75%
2023-11-08
TZOO 2023-11-08 06:01:419.22 6.23 0.75%
TZOO 2023-11-08 07:01:549.22 8.04 0.75%
TZOO 2023-11-08 08:02:088.64 8.04 0.75%
TZOO 2023-11-08 11:01:547.86 7.79 -2.38%
TZOO 2023-11-08 12:01:438.03 7.99 -0.63%
TZOO 2023-11-08 13:01:438.11 8.02 0.75%
TZOO 2023-11-08 14:01:348.00 7.83 -0.75%
TZOO 2023-11-08 15:01:357.96 7.91 -1.13%
TZOO 2023-11-08 16:01:427.94 7.84 -1.75%
TZOO 2023-11-08 17:01:218.15 7.60 -0.88%
TZOO 2023-11-08 18:01:298.15 7.60 -0.87%
TZOO 2023-11-08 21:07:150.00 0.00 -0.87%
TZOO 2023-11-08 22:01:268.15 7.60 -0.87%
2023-11-09
TZOO 2023-11-09 06:01:589.22 6.28 -0.87%
TZOO 2023-11-09 08:01:528.64 7.12 -0.87%
TZOO 2023-11-09 09:01:408.64 7.62 -0.87%
TZOO 2023-11-09 10:01:418.26 7.62 -0.87%
TZOO 2023-11-09 11:01:468.13 7.87 0.50%
TZOO 2023-11-09 12:01:408.02 7.88 -0.75%
TZOO 2023-11-09 13:01:377.96 7.91 -0.25%
TZOO 2023-11-09 14:01:288.00 7.97 0.50%
TZOO 2023-11-09 15:01:337.93 7.84 -0.50%
TZOO 2023-11-09 16:01:407.99 7.88 -0.62%
TZOO 2023-11-09 17:03:578.15 7.78 -0.50%
TZOO 2023-11-09 20:01:278.15 7.72 -0.50%
TZOO 2023-11-09 21:09:320.00 0.00 -0.50%
TZOO 2023-11-09 22:01:308.15 7.72 -0.50%
2023-11-10
TZOO 2023-11-10 06:01:409.22 6.28 -0.50%
TZOO 2023-11-10 08:01:518.64 7.12 -0.50%
TZOO 2023-11-10 11:01:237.99 7.89 -0.13%
TZOO 2023-11-10 12:01:488.03 7.93 -0.13%
TZOO 2023-11-10 13:01:327.87 7.78 -0.75%
TZOO 2023-11-10 14:01:257.83 7.68 -1.38%
TZOO 2023-11-10 15:01:417.98 7.92 0.00%
TZOO 2023-11-10 16:01:447.92 7.89 -0.50%
TZOO 2023-11-10 17:01:298.15 7.45 0.25%
TZOO 2023-11-10 21:08:570.00 0.00 0.25%
TZOO 2023-11-10 22:01:368.15 7.45 0.25%
2023-11-13
TZOO 2023-11-13 00:04:180.00 0.00 0.25%
TZOO 2023-11-13 06:01:459.22 6.28 0.25%
TZOO 2023-11-13 08:01:488.64 7.95 0.25%
TZOO 2023-11-13 11:01:568.02 7.96 0.38%
TZOO 2023-11-13 12:01:338.14 8.06 2.14%
TZOO 2023-11-13 13:01:438.36 8.25 4.41%
TZOO 2023-11-13 14:01:478.34 8.29 4.91%
TZOO 2023-11-13 15:01:328.40 8.31 5.04%
TZOO 2023-11-13 16:01:558.43 8.39 5.92%
TZOO 2023-11-13 17:01:348.47 8.01 6.17%
TZOO 2023-11-13 18:02:168.47 8.01 6.16%
TZOO 2023-11-13 19:02:078.47 7.70 6.16%
TZOO 2023-11-13 21:07:460.00 0.00 6.16%
2023-11-14
TZOO 2023-11-14 06:01:419.22 6.28 6.16%
TZOO 2023-11-14 08:01:418.88 7.12 6.16%
TZOO 2023-11-14 10:01:308.88 8.23 6.16%
TZOO 2023-11-14 11:01:388.32 8.09 -3.02%
TZOO 2023-11-14 12:01:458.30 8.26 -2.01%
TZOO 2023-11-14 13:01:398.44 8.37 -0.63%
TZOO 2023-11-14 14:01:438.31 8.26 -1.76%
TZOO 2023-11-14 15:01:328.41 8.34 -1.01%
TZOO 2023-11-14 16:01:418.45 8.40 0.00%
TZOO 2023-11-14 17:01:488.47 7.90 -1.89%
TZOO 2023-11-14 18:01:338.47 7.90 -1.78%
2023-11-17
TZOO 2023-11-17 18:01:269.20 8.75 7.53%
TZOO 2023-11-17 21:25:060.00 0.00 7.53%
2023-11-20
TZOO 2023-11-20 06:01:2514.40 6.28 7.53%
TZOO 2023-11-20 08:01:3310.85 8.24 7.53%
TZOO 2023-11-20 10:01:469.78 8.55 7.53%
TZOO 2023-11-20 11:01:469.14 9.10 2.03%
TZOO 2023-11-20 12:01:439.11 9.06 1.08%
TZOO 2023-11-20 13:01:449.20 9.11 1.67%
TZOO 2023-11-20 14:01:419.11 9.05 0.84%
TZOO 2023-11-20 15:01:509.20 9.13 2.15%
TZOO 2023-11-20 16:01:519.45 9.37 4.54%
TZOO 2023-11-20 17:01:539.60 9.06 5.14%
TZOO 2023-11-20 18:01:489.60 9.06 4.78%
TZOO 2023-11-20 21:12:090.00 0.00 4.78%
2023-11-21
TZOO 2023-11-21 06:01:3815.08 6.28 4.78%
TZOO 2023-11-21 08:01:2610.00 7.55 4.78%
TZOO 2023-11-21 10:01:339.99 8.26 4.78%
TZOO 2023-11-21 11:01:389.30 9.26 -1.89%
TZOO 2023-11-21 12:01:349.24 9.20 -2.33%
TZOO 2023-11-21 13:01:449.32 9.25 -1.89%
TZOO 2023-11-21 14:01:349.21 9.16 -2.89%
TZOO 2023-11-21 15:01:429.22 9.15 -2.78%
TZOO 2023-11-21 16:01:369.32 9.24 -1.22%
TZOO 2023-11-21 17:01:389.75 8.40 -1.67%
TZOO 2023-11-21 18:01:279.75 8.40 -1.59%
TZOO 2023-11-21 21:12:300.00 0.00 -1.59%
2023-11-22
TZOO 2023-11-22 06:01:3710.85 6.28 -1.59%
TZOO 2023-11-22 08:02:0210.85 8.33 -1.59%
TZOO 2023-11-22 09:01:3610.85 6.28 -1.59%
TZOO 2023-11-22 10:01:519.99 9.11 -1.59%
TZOO 2023-11-22 11:01:509.46 9.33 1.48%
TZOO 2023-11-22 12:02:019.43 9.36 0.95%
TZOO 2023-11-22 13:01:489.50 9.35 2.33%
TZOO 2023-11-22 14:01:329.48 9.37 1.27%
TZOO 2023-11-22 15:01:469.42 9.33 0.64%
TZOO 2023-11-22 16:01:359.41 9.31 0.53%
TZOO 2023-11-22 17:01:529.65 9.10 0.74%
TZOO 2023-11-22 18:01:289.65 9.10 0.75%
TZOO 2023-11-22 21:10:350.00 0.00 0.75%
2023-11-23
TZOO 2023-11-23 19:02:179.65 9.10 0.75%
TZOO 2023-11-23 22:04:010.00 0.00 0.75%
2023-11-24
TZOO 2023-11-24 06:01:3510.85 6.28 0.75%
TZOO 2023-11-24 07:01:4210.85 9.35 0.75%
TZOO 2023-11-24 10:01:369.94 9.35 0.75%
TZOO 2023-11-24 11:01:439.42 9.31 0.11%
TZOO 2023-11-24 12:01:269.54 9.34 0.43%
TZOO 2023-11-24 13:01:299.49 9.44 1.19%
TZOO 2023-11-24 14:01:549.75 9.15 0.54%
TZOO 2023-11-24 15:01:379.75 9.40 0.53%
TZOO 2023-11-24 18:01:270.00 0.00 0.53%
2023-11-27
TZOO 2023-11-27 06:01:5710.85 6.28 0.53%
TZOO 2023-11-27 08:02:0510.85 8.37 0.53%
TZOO 2023-11-27 10:03:369.99 9.16 0.53%
TZOO 2023-11-27 11:01:269.46 9.32 -0.11%
TZOO 2023-11-27 12:02:029.41 9.36 -0.21%
TZOO 2023-11-27 13:01:249.51 9.47 0.75%
TZOO 2023-11-27 14:01:499.19 9.11 -2.67%
TZOO 2023-11-27 15:01:339.25 9.18 -2.03%
TZOO 2023-11-27 16:01:519.31 9.28 -0.86%
TZOO 2023-11-27 17:01:179.75 8.25 -1.18%
TZOO 2023-11-27 18:01:379.75 8.25 -1.17%
2023-11-28
TZOO 2023-11-28 06:01:5210.85 6.28 -1.17%
TZOO 2023-11-28 08:02:0010.85 8.36 -1.17%
TZOO 2023-11-28 09:01:229.38 8.36 -1.17%
TZOO 2023-11-28 11:01:229.19 9.11 -2.23%
TZOO 2023-11-28 12:01:319.16 9.00 -1.91%
TZOO 2023-11-28 13:01:399.03 8.95 -3.09%
TZOO 2023-11-28 14:01:548.95 8.90 -3.83%
TZOO 2023-11-28 15:01:439.08 9.05 -2.34%
TZOO 2023-11-28 16:01:479.05 9.01 -2.87%
TZOO 2023-11-28 17:01:299.09 8.70 -4.26%
TZOO 2023-11-28 18:01:249.09 8.70 -4.31%
TZOO 2023-11-28 21:09:220.00 0.00 -4.31%
TZOO 2023-11-28 22:05:589.09 8.70 -4.31%
2023-11-29
TZOO 2023-11-29 06:01:3910.85 6.28 -4.31%
TZOO 2023-11-29 08:01:4110.85 8.40 -4.31%
TZOO 2023-11-29 10:01:459.99 8.40 -4.31%
TZOO 2023-11-29 11:01:349.29 9.21 3.55%
TZOO 2023-11-29 12:02:129.17 9.11 2.58%
TZOO 2023-11-29 13:01:349.28 9.24 4.52%
TZOO 2023-11-29 14:01:479.34 9.30 4.63%
TZOO 2023-11-29 15:01:379.40 9.38 5.49%
TZOO 2023-11-29 16:01:469.39 9.37 5.27%
TZOO 2023-11-29 17:01:309.50 8.70 4.95%
TZOO 2023-11-29 18:01:439.50 8.70 5.17%
TZOO 2023-11-29 21:08:370.00 0.00 5.17%
TZOO 2023-11-29 22:05:049.50 8.70 5.17%
2023-11-30
TZOO 2023-11-30 06:01:5810.85 6.05 5.17%
TZOO 2023-11-30 08:01:4510.85 8.24 5.17%
TZOO 2023-11-30 10:01:459.82 8.90 5.17%
TZOO 2023-11-30 11:01:449.81 9.64 5.17%
TZOO 2023-11-30 12:01:399.94 9.81 6.41%
TZOO 2023-11-30 13:01:279.84 9.66 4.84%
TZOO 2023-11-30 14:01:479.85 9.79 5.62%
TZOO 2023-11-30 15:01:299.99 9.93 6.75%
TZOO 2023-11-30 16:01:4310.14 10.09 8.44%
TZOO 2023-11-30 17:01:3010.30 8.89 9.00%
TZOO 2023-11-30 18:01:1710.30 9.07 8.56%
TZOO 2023-11-30 20:01:3610.30 9.07 10.05%
2023-12-01
TZOO 2023-12-01 06:01:4616.06 9.29 10.05%
TZOO 2023-12-01 07:01:3614.80 9.29 10.05%
TZOO 2023-12-01 08:01:5611.39 8.13 10.05%
TZOO 2023-12-01 10:01:5411.03 8.90 10.05%
TZOO 2023-12-01 11:01:3210.33 10.20 0.86%
TZOO 2023-12-01 12:01:5610.21 10.14 0.00%
TZOO 2023-12-01 13:01:3610.12 10.06 -0.64%
TZOO 2023-12-01 14:01:509.99 9.91 -2.35%
TZOO 2023-12-01 15:01:289.99 9.94 -2.25%
TZOO 2023-12-01 16:01:469.95 9.90 -2.67%
TZOO 2023-12-01 17:01:2710.70 8.25 -1.82%
TZOO 2023-12-01 18:01:3010.70 8.36 -1.67%
TZOO 2023-12-01 19:01:3310.70 8.25 -1.67%
TZOO 2023-12-01 21:08:370.00 0.00 -1.67%
TZOO 2023-12-01 22:05:3310.70 8.25 -1.67%
2023-12-04
TZOO 2023-12-04 00:09:110.00 0.00 -1.67%
TZOO 2023-12-04 06:01:4015.96 6.86 -1.67%
TZOO 2023-12-04 08:01:4811.77 8.14 -1.67%
TZOO 2023-12-04 10:01:5410.84 8.91 -1.67%
TZOO 2023-12-04 11:01:2510.16 10.10 1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.