investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TZOO: Travelzoo - Common Stock

+ Travel, SaaS, Database



Clear duplicates of prices



2025-10-20
TZOO 2025-10-20 01:02:380.00 0.00 -0.90%
TZOO 2025-10-20 06:03:3510.45 8.93 -0.90%
TZOO 2025-10-20 07:02:3511.34 8.94 -0.90%
TZOO 2025-10-20 08:03:3411.34 9.00 -0.90%
TZOO 2025-10-20 10:03:3410.08 10.06 1.50%
TZOO 2025-10-20 11:02:3610.14 10.10 2.20%
TZOO 2025-10-20 12:03:3910.11 10.10 1.90%
TZOO 2025-10-20 13:02:4110.14 10.10 2.30%
TZOO 2025-10-20 14:03:4110.18 10.17 2.59%
TZOO 2025-10-20 15:02:4110.18 10.16 2.50%
TZOO 2025-10-20 16:03:450.00 9.64 1.40%
TZOO 2025-10-20 17:02:4311.34 9.64 1.41%
TZOO 2025-10-20 20:03:390.00 0.00 1.41%
2025-10-21
TZOO 2025-10-21 05:02:4613.44 8.83 1.41%
TZOO 2025-10-21 07:02:3911.34 8.83 1.41%
TZOO 2025-10-21 08:03:3611.34 10.06 1.41%
TZOO 2025-10-21 10:03:3310.00 9.90 -1.31%
TZOO 2025-10-21 11:02:3410.19 10.15 1.21%
TZOO 2025-10-21 12:03:3110.16 10.14 0.91%
TZOO 2025-10-21 13:02:3710.12 10.10 0.60%
TZOO 2025-10-21 14:03:3710.09 10.07 0.20%
TZOO 2025-10-21 15:02:4310.04 10.02 0.00%
TZOO 2025-10-21 16:03:440.00 9.99 0.30%
TZOO 2025-10-21 17:02:4311.34 9.99 0.30%
TZOO 2025-10-21 18:03:3711.34 10.08 0.30%
TZOO 2025-10-21 19:02:4111.34 9.99 0.30%
TZOO 2025-10-21 20:03:390.00 0.00 0.30%
2025-10-22
TZOO 2025-10-22 05:02:4713.44 9.90 0.30%
TZOO 2025-10-22 07:02:3811.34 9.91 0.30%
TZOO 2025-10-22 10:03:3410.30 10.22 1.59%
TZOO 2025-10-22 11:05:1910.14 10.08 0.30%
TZOO 2025-10-22 12:03:4810.11 10.10 0.20%
TZOO 2025-10-22 13:03:0410.07 10.02 -0.20%
TZOO 2025-10-22 14:03:539.95 9.90 -1.49%
TZOO 2025-10-22 15:02:519.90 9.88 -1.79%
TZOO 2025-10-22 16:03:5510.18 9.80 -1.59%
TZOO 2025-10-22 20:03:450.00 0.00 -1.59%
2025-10-23
TZOO 2025-10-23 05:03:0112.39 9.85 -1.59%
TZOO 2025-10-23 07:02:4611.66 9.85 -1.59%
TZOO 2025-10-23 09:02:4311.66 9.90 -1.59%
TZOO 2025-10-23 10:03:4910.14 9.94 1.39%
TZOO 2025-10-23 11:02:3910.09 10.03 1.79%
TZOO 2025-10-23 12:03:4110.04 9.96 1.39%
TZOO 2025-10-23 13:02:4910.17 10.11 2.48%
TZOO 2025-10-23 14:03:4110.26 10.18 2.98%
TZOO 2025-10-23 15:02:4510.16 10.10 2.18%
TZOO 2025-10-23 16:03:4710.68 9.99 2.78%
TZOO 2025-10-23 17:02:5010.68 9.99 2.83%
TZOO 2025-10-23 18:03:4210.68 8.80 2.83%
TZOO 2025-10-23 19:02:4710.68 9.14 2.83%
TZOO 2025-10-23 20:03:460.00 0.00 2.83%
2025-10-24
TZOO 2025-10-24 05:02:5013.44 8.80 2.83%
TZOO 2025-10-24 07:02:5012.32 9.50 2.83%
TZOO 2025-10-24 08:03:4211.39 9.50 2.83%
TZOO 2025-10-24 09:02:4812.29 9.50 2.52%
TZOO 2025-10-24 10:03:4610.28 10.08 0.40%
TZOO 2025-10-24 11:02:4010.17 10.10 -0.40%
TZOO 2025-10-24 12:03:4110.17 10.11 -0.40%
TZOO 2025-10-24 13:02:5010.15 10.11 -0.30%
TZOO 2025-10-24 14:03:5010.16 10.13 -0.40%
TZOO 2025-10-24 15:02:5010.20 10.17 -0.10%
TZOO 2025-10-24 16:03:5010.48 10.10 -0.81%
TZOO 2025-10-24 17:02:5010.48 10.10 -0.79%
TZOO 2025-10-24 20:03:440.00 0.00 -0.79%
2025-10-27
TZOO 2025-10-27 05:03:0413.44 8.80 -0.79%
TZOO 2025-10-27 06:04:1013.44 9.24 -0.79%
TZOO 2025-10-27 07:03:0912.32 9.24 -0.79%
TZOO 2025-10-27 08:04:1911.60 9.24 -0.79%
TZOO 2025-10-27 09:03:1611.49 9.32 -0.79%
TZOO 2025-10-27 10:04:1110.19 10.10 0.00%
TZOO 2025-10-27 11:03:0810.19 10.11 0.69%
TZOO 2025-10-27 12:04:0710.14 10.10 0.49%
TZOO 2025-10-27 13:03:1010.15 10.11 0.49%
TZOO 2025-10-27 14:04:1610.22 10.17 0.88%
TZOO 2025-10-27 15:03:1710.26 10.24 1.57%
TZOO 2025-10-27 16:03:5010.23 9.94 -0.49%
TZOO 2025-10-27 17:02:5410.23 9.94 -0.50%
TZOO 2025-10-27 18:03:5210.85 9.94 -0.50%
TZOO 2025-10-27 20:03:470.00 0.00 -0.50%
2025-10-28
TZOO 2025-10-28 04:03:550.00 9.94 -0.50%
TZOO 2025-10-28 05:02:4911.60 9.94 -0.50%
TZOO 2025-10-28 07:02:4411.60 10.19 -0.50%
TZOO 2025-10-28 09:03:0011.61 10.00 1.68%
TZOO 2025-10-28 10:03:489.49 9.34 -6.14%
TZOO 2025-10-28 11:02:398.64 8.51 -14.26%
TZOO 2025-10-28 11:33:44
Travelzoo 2025 Q3 - Results - Earnings Call Presentation
TZOO 2025-10-28 12:03:538.73 8.69 -12.97%
TZOO 2025-10-28 13:03:008.53 8.48 -14.95%
TZOO 2025-10-28 13:41:52
Travelzoo (TZOO) Q3 2025 Earnings Call Transcript
TZOO 2025-10-28 14:03:478.39 8.35 -16.63%
TZOO 2025-10-28 15:02:448.43 8.42 -15.84%
TZOO 2025-10-28 16:03:488.56 8.15 -17.03%
TZOO 2025-10-28 17:02:499.29 8.36 -14.64%
TZOO 2025-10-28 18:03:349.76 8.60 -14.64%
TZOO 2025-10-28 19:02:309.00 8.32 -14.14%
TZOO 2025-10-28 20:03:330.00 0.00 -14.44%
2025-10-29
TZOO 2025-10-29 04:03:428.80 8.31 -14.44%
TZOO 2025-10-29 06:03:468.79 8.35 -14.44%
TZOO 2025-10-29 07:02:378.60 8.35 0.90%
TZOO 2025-10-29 08:03:428.42 8.35 1.10%
TZOO 2025-10-29 09:02:408.51 8.35 1.10%
TZOO 2025-10-29 10:03:397.96 7.89 -3.69%
TZOO 2025-10-29 11:02:398.39 8.32 0.20%
TZOO 2025-10-29 12:03:468.37 8.27 0.30%
TZOO 2025-10-29 13:02:398.39 8.33 0.30%
TZOO 2025-10-29 14:03:398.36 8.31 0.30%
TZOO 2025-10-29 15:02:428.18 8.15 -1.49%
TZOO 2025-10-29 16:03:488.40 8.00 -1.59%
TZOO 2025-10-29 17:02:418.40 7.76 -1.93%
TZOO 2025-10-29 20:03:340.00 0.00 -1.93%
2025-10-30
TZOO 2025-10-30 05:02:389.29 6.91 -1.93%
TZOO 2025-10-30 06:03:448.20 6.91 -1.93%
TZOO 2025-10-30 07:02:448.20 8.14 0.12%
TZOO 2025-10-30 08:10:33
Travelzoo Continues To Show Worsening Economics, Cannot Be Explained By Investment Alone
TZOO 2025-10-30 09:02:398.20 8.00 0.12%
TZOO 2025-10-30 10:03:408.05 8.01 -0.96%
TZOO 2025-10-30 11:02:418.20 8.16 0.84%
TZOO 2025-10-30 12:03:428.25 8.19 1.08%
TZOO 2025-10-30 13:02:468.16 8.15 0.36%
TZOO 2025-10-30 14:03:428.11 8.06 -0.36%
TZOO 2025-10-30 15:02:458.01 7.99 -1.56%
TZOO 2025-10-30 16:03:468.79 7.80 -0.96%
TZOO 2025-10-30 17:02:378.79 7.80 -0.98%
TZOO 2025-10-30 18:03:408.79 7.85 -0.98%
TZOO 2025-10-30 20:03:440.00 0.00 -0.98%
2025-10-31
TZOO 2025-10-31 05:02:488.40 8.00 -0.98%
TZOO 2025-10-31 10:03:448.23 8.18 1.60%
TZOO 2025-10-31 11:02:428.55 8.47 6.15%
TZOO 2025-10-31 12:03:438.44 8.42 4.80%
TZOO 2025-10-31 13:02:448.39 8.30 3.69%
TZOO 2025-10-31 14:03:588.30 8.22 2.83%
TZOO 2025-10-31 15:02:418.34 8.31 3.44%
TZOO 2025-10-31 16:05:258.89 8.00 4.55%
TZOO 2025-10-31 17:02:388.89 8.00 4.60%
TZOO 2025-10-31 20:03:360.00 0.00 4.60%
2025-11-01
TZOO 2025-11-01 08:35:55
Travelzoo: The Hidden Growth Story Behind Margin Compression
2025-11-03
TZOO 2025-11-03 06:03:448.60 6.91 4.60%
TZOO 2025-11-03 07:02:468.60 6.91 0.00%
TZOO 2025-11-03 08:03:498.60 7.50 0.00%
TZOO 2025-11-03 09:02:458.60 7.74 2.11%
TZOO 2025-11-03 10:03:468.60 8.35 1.37%
TZOO 2025-11-03 11:02:478.12 8.05 -3.98%
TZOO 2025-11-03 12:03:468.08 8.05 -4.47%
TZOO 2025-11-03 13:02:508.08 8.06 -4.22%
TZOO 2025-11-03 14:04:008.07 8.03 -4.60%
TZOO 2025-11-03 15:02:458.08 8.05 -4.22%
TZOO 2025-11-03 16:03:488.10 8.07 -3.98%
TZOO 2025-11-03 17:04:198.39 7.90 -4.60%
TZOO 2025-11-03 18:03:498.39 8.03 -4.39%
TZOO 2025-11-03 21:09:150.00 0.00 -4.39%
TZOO 2025-11-03 22:09:448.39 8.03 -4.39%
2025-11-04
TZOO 2025-11-04 05:03:139.35 0.00 -4.39%
TZOO 2025-11-04 06:03:408.04 6.91 -4.39%
TZOO 2025-11-04 08:03:438.04 7.26 -4.39%
TZOO 2025-11-04 09:02:388.04 7.94 -0.71%
TZOO 2025-11-04 10:03:438.04 7.09 -1.07%
TZOO 2025-11-04 11:02:387.85 7.80 -2.38%
TZOO 2025-11-04 12:03:407.81 7.75 -3.09%
TZOO 2025-11-04 13:02:407.66 7.63 -4.51%
TZOO 2025-11-04 14:03:467.68 7.63 -4.39%
TZOO 2025-11-04 15:07:217.60 7.57 -5.46%
TZOO 2025-11-04 16:04:477.60 7.56 -5.34%
TZOO 2025-11-04 17:02:508.04 7.40 -7.13%
TZOO 2025-11-04 18:03:458.04 7.40 -7.71%
2025-11-05
TZOO 2025-11-05 05:02:510.00 7.43 -7.71%
TZOO 2025-11-05 06:03:508.72 7.35 0.00%
TZOO 2025-11-05 09:02:508.72 7.43 0.00%
TZOO 2025-11-05 10:03:538.39 7.43 0.00%
TZOO 2025-11-05 11:02:467.71 7.65 3.48%
TZOO 2025-11-05 12:03:407.62 7.59 2.36%
TZOO 2025-11-05 13:02:407.74 7.65 3.48%
TZOO 2025-11-05 14:03:427.76 7.70 3.86%
TZOO 2025-11-05 15:02:517.66 7.62 2.86%
TZOO 2025-11-05 16:03:567.73 7.68 3.61%
TZOO 2025-11-05 17:02:427.76 7.61 3.73%
TZOO 2025-11-05 18:08:298.41 7.60 4.04%
TZOO 2025-11-05 20:10:268.50 7.60 4.04%
TZOO 2025-11-05 21:10:010.00 0.00 4.04%
2025-11-06
TZOO 2025-11-06 05:02:509.50 0.00 4.04%
TZOO 2025-11-06 06:03:439.50 6.54 4.04%
TZOO 2025-11-06 07:02:569.41 6.54 4.04%
TZOO 2025-11-06 08:03:428.51 6.64 4.04%
TZOO 2025-11-06 09:02:398.51 7.04 4.04%
TZOO 2025-11-06 10:03:458.51 7.05 4.04%
TZOO 2025-11-06 11:02:447.68 7.64 -0.54%
TZOO 2025-11-06 12:03:407.68 7.66 -0.54%
TZOO 2025-11-06 13:02:467.62 7.61 -1.35%
TZOO 2025-11-06 14:03:517.59 7.51 -1.75%
TZOO 2025-11-06 15:03:017.54 7.51 -2.29%
TZOO 2025-11-06 16:03:437.55 7.51 -2.29%
TZOO 2025-11-06 17:02:457.68 7.43 -2.83%
TZOO 2025-11-06 18:03:408.10 6.80 -2.72%
2025-11-07
TZOO 2025-11-07 05:02:510.00 7.20 -2.72%
TZOO 2025-11-07 06:03:519.42 7.20 -2.72%
TZOO 2025-11-07 07:02:599.33 7.20 -2.72%
TZOO 2025-11-07 08:03:458.79 7.20 -2.72%
TZOO 2025-11-07 11:02:457.64 7.51 1.17%
TZOO 2025-11-07 12:03:427.57 7.54 0.91%
TZOO 2025-11-07 13:02:467.50 7.48 0.00%
TZOO 2025-11-07 14:04:057.56 7.53 0.52%
TZOO 2025-11-07 15:02:557.49 7.47 -0.13%
TZOO 2025-11-07 16:03:497.62 7.57 1.17%
TZOO 2025-11-07 17:02:547.58 7.40 0.00%
TZOO 2025-11-07 19:02:548.40 7.40 0.00%
TZOO 2025-11-07 22:09:080.00 0.00 0.00%
2025-11-10
TZOO 2025-11-10 06:04:029.02 6.54 0.00%
TZOO 2025-11-10 07:03:038.90 6.54 0.00%
TZOO 2025-11-10 08:03:528.79 6.64 0.00%
TZOO 2025-11-10 10:03:468.79 7.50 0.00%
TZOO 2025-11-10 11:02:557.58 7.54 0.67%
TZOO 2025-11-10 12:03:497.54 7.49 0.00%
TZOO 2025-11-10 13:02:507.60 7.55 0.93%
TZOO 2025-11-10 14:03:507.55 7.54 0.67%
TZOO 2025-11-10 15:02:537.63 7.60 1.47%
TZOO 2025-11-10 16:04:097.60 7.58 1.20%
TZOO 2025-11-10 17:03:017.59 7.50 0.67%
TZOO 2025-11-10 21:06:470.00 0.00 0.67%
2025-11-11
TZOO 2025-11-11 06:04:009.50 6.54 0.67%
TZOO 2025-11-11 08:04:008.79 6.85 0.67%
TZOO 2025-11-11 09:03:227.65 6.85 0.67%
TZOO 2025-11-11 11:02:507.60 7.54 1.07%
TZOO 2025-11-11 12:03:517.59 7.58 0.67%
TZOO 2025-11-11 13:02:587.57 7.55 0.53%
TZOO 2025-11-11 14:03:517.58 7.57 0.53%
TZOO 2025-11-11 15:02:557.62 7.61 1.20%
TZOO 2025-11-11 16:03:477.68 7.64 1.60%
TZOO 2025-11-11 17:02:468.39 7.00 0.53%
TZOO 2025-11-11 18:04:058.26 7.00 0.53%
TZOO 2025-11-11 21:06:550.00 0.00 0.53%
2025-11-12
TZOO 2025-11-12 05:02:569.00 0.00 0.53%
TZOO 2025-11-12 06:03:527.80 7.40 0.53%
TZOO 2025-11-12 08:03:477.67 7.40 0.53%
TZOO 2025-11-12 11:02:447.65 7.58 0.66%
TZOO 2025-11-12 12:03:427.50 7.47 -1.06%
TZOO 2025-11-12 13:02:457.61 7.57 0.27%
TZOO 2025-11-12 14:03:467.61 7.59 0.27%
TZOO 2025-11-12 15:02:497.53 7.51 -0.53%
TZOO 2025-11-12 16:03:467.52 7.50 -0.80%
TZOO 2025-11-12 17:02:488.00 4.50 -1.06%
TZOO 2025-11-12 18:03:398.00 6.64 -1.06%
TZOO 2025-11-12 19:02:508.68 7.50 -1.06%
TZOO 2025-11-12 21:06:180.00 0.00 -1.06%
TZOO 2025-11-12 22:08:208.68 7.50 -1.06%
2025-11-13
TZOO 2025-11-13 06:03:549.49 6.54 -1.06%
TZOO 2025-11-13 08:03:439.11 6.64 -1.06%
TZOO 2025-11-13 09:02:479.09 6.82 -1.06%
TZOO 2025-11-13 10:03:488.14 6.73 -1.06%
TZOO 2025-11-13 11:02:487.44 7.41 -0.92%
TZOO 2025-11-13 12:03:487.41 7.37 -1.06%
TZOO 2025-11-13 13:02:507.45 7.43 -0.53%
TZOO 2025-11-13 14:03:577.44 7.40 -0.79%
TZOO 2025-11-13 15:03:057.50 7.49 0.00%
TZOO 2025-11-13 16:03:567.50 7.49 0.13%
TZOO 2025-11-13 17:02:487.99 7.31 -0.92%
TZOO 2025-11-13 18:03:437.99 7.31 -0.93%
TZOO 2025-11-13 21:06:560.00 0.00 -0.93%
2025-11-14
TZOO 2025-11-14 05:02:450.00 7.20 -0.93%
TZOO 2025-11-14 06:03:579.50 7.20 -0.93%
TZOO 2025-11-14 08:03:548.85 7.20 -0.93%
TZOO 2025-11-14 09:02:537.41 7.20 -0.93%
TZOO 2025-11-14 11:02:447.29 7.26 -2.14%
TZOO 2025-11-14 12:03:387.30 7.26 -1.60%
TZOO 2025-11-14 13:02:497.32 7.29 -1.60%
TZOO 2025-11-14 14:03:527.28 7.20 -2.67%
TZOO 2025-11-14 15:02:597.23 7.21 -2.67%
TZOO 2025-11-14 16:04:037.23 7.22 -2.67%
TZOO 2025-11-14 17:03:007.88 7.15 -2.14%
TZOO 2025-11-14 18:03:467.88 7.16 -3.37%
TZOO 2025-11-14 21:09:540.00 0.00 -3.37%
2025-11-17
TZOO 2025-11-17 06:03:498.83 6.54 -3.37%
TZOO 2025-11-17 07:02:468.79 6.54 -3.37%
TZOO 2025-11-17 08:03:478.67 6.54 -3.37%
TZOO 2025-11-17 10:03:467.84 6.57 -3.37%
TZOO 2025-11-17 11:02:397.34 7.28 1.21%
TZOO 2025-11-17 12:03:447.22 7.17 -0.94%
TZOO 2025-11-17 13:02:507.24 7.21 -0.54%
TZOO 2025-11-17 14:04:037.11 7.08 -2.16%
TZOO 2025-11-17 15:02:517.03 7.00 -2.96%
TZOO 2025-11-17 16:03:537.04 7.01 -2.70%
TZOO 2025-11-17 17:03:370.00 7.00 -1.89%
TZOO 2025-11-17 18:03:418.68 7.00 -1.93%
TZOO 2025-11-17 21:08:400.00 0.00 -1.93%
2025-11-18
TZOO 2025-11-18 06:03:558.14 6.30 -1.93%
TZOO 2025-11-18 07:02:568.59 6.28 -1.93%
TZOO 2025-11-18 12:02:567.00 6.97 -1.66%
TZOO 2025-11-18 13:03:297.02 6.99 -0.83%
TZOO 2025-11-18 14:03:027.05 7.00 -0.83%
TZOO 2025-11-18 15:03:327.06 7.01 -0.83%
TZOO 2025-11-18 16:03:067.07 7.04 -0.41%
TZOO 2025-11-18 17:03:330.00 6.76 -3.17%
TZOO 2025-11-18 18:03:008.43 6.76 -3.24%
TZOO 2025-11-18 19:03:428.43 6.86 -3.24%
TZOO 2025-11-18 21:15:100.00 0.00 -3.24%
TZOO 2025-11-18 22:04:418.43 6.86 -3.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.