investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TZOO: Travelzoo - Common Stock

+ Travel, SaaS, Database



Clear duplicates of prices



2025-06-02
TZOO 2025-06-02 00:08:390.00 0.00 3.28%
TZOO 2025-06-02 04:08:5321.55 5.54 3.28%
TZOO 2025-06-02 05:02:2013.99 13.01 3.28%
TZOO 2025-06-02 07:02:1713.99 13.84 3.28%
TZOO 2025-06-02 08:03:1313.99 13.82 0.00%
TZOO 2025-06-02 10:03:1413.31 13.15 -4.63%
TZOO 2025-06-02 11:02:2113.16 13.11 -5.15%
TZOO 2025-06-02 12:03:0813.17 13.11 -5.15%
TZOO 2025-06-02 13:02:1712.98 12.93 -6.72%
TZOO 2025-06-02 14:03:4112.93 12.88 -7.09%
TZOO 2025-06-02 15:02:1612.78 12.74 -7.99%
TZOO 2025-06-02 16:03:1313.90 12.66 -7.31%
TZOO 2025-06-02 17:02:1513.90 12.90 -6.72%
TZOO 2025-06-02 18:03:0813.90 12.66 -6.72%
TZOO 2025-06-02 20:03:090.00 0.00 -6.72%
2025-06-03
TZOO 2025-06-03 05:02:1917.22 12.61 -6.72%
TZOO 2025-06-03 07:02:1416.28 12.61 -6.72%
TZOO 2025-06-03 09:02:1816.28 12.68 1.08%
TZOO 2025-06-03 10:03:1212.94 12.76 0.58%
TZOO 2025-06-03 11:02:1213.10 13.00 1.66%
TZOO 2025-06-03 12:03:1213.29 13.24 3.03%
TZOO 2025-06-03 13:02:1913.37 13.33 3.61%
TZOO 2025-06-03 14:03:0913.45 13.40 3.97%
TZOO 2025-06-03 15:02:1213.49 13.42 4.55%
TZOO 2025-06-03 16:03:0613.90 13.21 4.55%
TZOO 2025-06-03 17:02:1413.90 13.19 4.90%
TZOO 2025-06-03 20:03:040.00 0.00 4.90%
2025-06-04
TZOO 2025-06-04 05:02:1713.49 12.24 4.90%
TZOO 2025-06-04 07:02:1915.73 11.70 0.08%
TZOO 2025-06-04 08:03:1213.90 10.25 0.08%
TZOO 2025-06-04 09:02:1813.90 11.97 0.08%
TZOO 2025-06-04 10:03:0713.57 13.27 0.54%
TZOO 2025-06-04 11:02:1313.24 13.17 -2.41%
TZOO 2025-06-04 12:03:0713.08 12.94 -3.42%
TZOO 2025-06-04 13:02:1713.25 13.17 -1.79%
TZOO 2025-06-04 14:03:0713.34 13.18 -1.87%
TZOO 2025-06-04 15:02:1413.34 13.29 -1.24%
TZOO 2025-06-04 16:03:0813.89 13.10 -1.24%
TZOO 2025-06-04 17:02:1113.89 13.10 -1.19%
TZOO 2025-06-04 20:03:160.00 0.00 -1.19%
2025-06-05
TZOO 2025-06-05 05:02:1815.34 12.81 -1.19%
TZOO 2025-06-05 06:03:1116.03 12.81 -1.19%
TZOO 2025-06-05 09:02:1615.89 12.81 -1.19%
TZOO 2025-06-05 10:03:1513.40 13.14 -0.30%
TZOO 2025-06-05 11:02:1313.49 13.42 1.19%
TZOO 2025-06-05 12:03:1413.64 13.60 2.23%
TZOO 2025-06-05 13:02:1613.45 13.31 0.59%
TZOO 2025-06-05 14:03:1313.60 13.48 1.78%
TZOO 2025-06-05 15:02:1813.58 13.45 1.34%
TZOO 2025-06-05 16:03:1513.52 13.08 0.52%
TZOO 2025-06-05 17:02:1513.52 13.08 0.53%
TZOO 2025-06-05 19:02:1413.52 13.08 1.50%
TZOO 2025-06-05 20:03:140.00 0.00 1.50%
2025-06-06
TZOO 2025-06-06 04:03:1314.90 12.66 1.50%
TZOO 2025-06-06 07:02:1614.87 12.66 1.50%
TZOO 2025-06-06 08:03:1014.87 13.01 1.50%
TZOO 2025-06-06 09:02:2414.87 13.01 0.60%
TZOO 2025-06-06 10:03:1613.63 13.50 1.58%
TZOO 2025-06-06 11:02:2013.62 13.50 1.50%
TZOO 2025-06-06 12:03:1413.58 13.50 1.50%
TZOO 2025-06-06 13:02:1813.54 13.45 1.05%
TZOO 2025-06-06 14:03:1513.56 13.47 0.90%
TZOO 2025-06-06 15:02:1913.51 13.46 0.98%
TZOO 2025-06-06 16:03:1314.90 13.01 1.20%
TZOO 2025-06-06 20:03:090.00 0.00 1.20%
2025-06-09
TZOO 2025-06-09 04:03:1014.90 13.00 1.20%
TZOO 2025-06-09 05:02:2314.90 12.66 1.20%
TZOO 2025-06-09 08:03:1414.90 13.54 1.20%
TZOO 2025-06-09 09:02:1713.90 13.55 1.20%
TZOO 2025-06-09 10:03:1013.35 13.30 -1.87%
TZOO 2025-06-09 11:02:1913.16 13.12 -2.84%
TZOO 2025-06-09 12:03:0713.09 13.06 -3.29%
TZOO 2025-06-09 13:02:1712.97 12.93 -4.19%
TZOO 2025-06-09 14:03:1113.00 12.94 -4.11%
TZOO 2025-06-09 15:02:1613.05 12.95 -3.96%
TZOO 2025-06-09 16:03:1013.90 12.77 -3.74%
TZOO 2025-06-09 17:02:1113.90 12.77 -3.70%
TZOO 2025-06-09 20:03:040.00 0.00 -3.70%
2025-06-10
TZOO 2025-06-10 04:03:1114.90 10.33 -3.70%
TZOO 2025-06-10 05:02:1414.90 11.15 -3.70%
TZOO 2025-06-10 06:03:0514.12 11.15 -3.70%
TZOO 2025-06-10 07:02:1614.90 11.68 -3.70%
TZOO 2025-06-10 08:03:1314.90 11.79 -3.70%
TZOO 2025-06-10 09:02:1413.90 11.90 -3.70%
TZOO 2025-06-10 10:03:1413.49 13.37 3.11%
TZOO 2025-06-10 11:02:1613.43 13.39 2.88%
TZOO 2025-06-10 12:03:1413.51 13.38 3.33%
TZOO 2025-06-10 13:02:1813.51 13.45 3.40%
TZOO 2025-06-10 14:03:0713.55 13.51 3.92%
TZOO 2025-06-10 15:02:1313.86 13.83 6.07%
TZOO 2025-06-10 16:03:0614.80 13.67 6.88%
TZOO 2025-06-10 17:02:1014.50 13.67 7.15%
TZOO 2025-06-10 18:03:0614.50 13.92 7.15%
TZOO 2025-06-10 20:03:050.00 0.00 7.15%
2025-06-11
TZOO 2025-06-11 04:03:070.00 10.33 7.15%
TZOO 2025-06-11 05:02:1614.40 12.35 7.15%
TZOO 2025-06-11 06:03:0714.40 13.95 7.15%
TZOO 2025-06-11 08:03:1014.40 12.35 0.15%
TZOO 2025-06-11 09:02:1414.40 13.51 0.15%
TZOO 2025-06-11 10:03:1413.85 13.63 -1.46%
TZOO 2025-06-11 11:02:1513.94 13.85 -0.15%
TZOO 2025-06-11 12:03:0613.90 13.88 -0.46%
TZOO 2025-06-11 13:02:1313.90 13.86 -0.46%
TZOO 2025-06-11 14:03:0713.84 13.80 -1.00%
TZOO 2025-06-11 15:02:1213.58 13.51 -2.54%
TZOO 2025-06-11 16:03:0514.18 10.79 -5.30%
TZOO 2025-06-11 17:02:0714.18 13.30 -1.29%
TZOO 2025-06-11 18:03:0214.18 13.30 -4.52%
TZOO 2025-06-11 20:03:010.00 0.00 -4.52%
2025-06-12
TZOO 2025-06-12 04:03:080.00 10.33 -4.52%
TZOO 2025-06-12 05:02:1614.37 12.91 -4.52%
TZOO 2025-06-12 06:03:1313.62 12.91 -4.52%
TZOO 2025-06-12 10:03:1113.26 13.05 -0.43%
TZOO 2025-06-12 11:02:1413.25 13.20 0.00%
TZOO 2025-06-12 12:03:1313.03 12.99 -1.58%
TZOO 2025-06-12 13:02:1212.98 12.93 -2.01%
TZOO 2025-06-12 14:03:0712.96 12.90 -2.37%
TZOO 2025-06-12 15:02:1312.97 12.91 -2.15%
TZOO 2025-06-12 16:03:0213.30 12.78 -2.51%
TZOO 2025-06-12 17:02:1413.30 12.78 -2.64%
TZOO 2025-06-12 18:03:0513.30 12.88 -2.64%
TZOO 2025-06-12 19:02:0713.30 12.25 -2.49%
TZOO 2025-06-12 20:03:030.00 0.00 -2.49%
2025-06-13
TZOO 2025-06-13 04:03:090.00 10.33 -2.49%
TZOO 2025-06-13 05:20:1313.00 11.21 -0.15%
TZOO 2025-06-13 12:03:0712.63 12.55 -2.19%
TZOO 2025-06-13 13:02:1712.65 12.57 -2.11%
TZOO 2025-06-13 14:03:1112.62 12.52 -1.89%
TZOO 2025-06-13 15:02:1712.54 12.48 -2.79%
TZOO 2025-06-13 16:03:130.00 12.40 -2.87%
TZOO 2025-06-13 17:02:1114.32 12.33 -2.25%
TZOO 2025-06-13 18:03:0612.59 12.33 -2.25%
TZOO 2025-06-13 20:03:100.00 0.00 -2.25%
2025-06-16
TZOO 2025-06-16 04:03:050.00 10.33 -2.25%
TZOO 2025-06-16 05:02:1614.43 11.44 -2.25%
TZOO 2025-06-16 08:03:0914.43 12.66 -2.25%
TZOO 2025-06-16 09:02:1614.43 12.66 1.32%
TZOO 2025-06-16 10:03:1712.83 12.51 1.32%
TZOO 2025-06-16 11:02:1312.87 12.73 1.94%
TZOO 2025-06-16 12:03:0712.64 12.59 1.01%
TZOO 2025-06-16 13:02:1512.60 12.51 0.08%
TZOO 2025-06-16 14:03:1012.58 12.52 0.16%
TZOO 2025-06-16 15:02:1312.65 12.61 0.78%
TZOO 2025-06-16 16:03:0813.17 12.50 1.16%
TZOO 2025-06-16 17:02:0912.96 12.55 1.84%
TZOO 2025-06-16 20:03:020.00 0.00 1.84%
2025-06-17
TZOO 2025-06-17 04:03:030.00 10.33 1.84%
TZOO 2025-06-17 05:02:4113.39 11.14 1.84%
TZOO 2025-06-17 06:03:0713.39 11.72 1.84%
TZOO 2025-06-17 07:02:1412.50 12.21 1.84%
TZOO 2025-06-17 08:03:0513.39 12.21 -1.12%
TZOO 2025-06-17 09:02:0712.98 12.39 -1.12%
TZOO 2025-06-17 10:03:0712.66 12.47 0.00%
TZOO 2025-06-17 11:02:1012.62 12.54 -0.64%
TZOO 2025-06-17 12:03:0812.83 12.75 1.36%
TZOO 2025-06-17 13:02:1412.76 12.72 0.96%
TZOO 2025-06-17 14:03:0712.59 12.56 -0.08%
TZOO 2025-06-17 15:02:1612.56 12.45 -0.64%
TZOO 2025-06-17 16:03:0412.98 12.00 -1.12%
TZOO 2025-06-17 17:02:0813.20 12.00 -1.11%
TZOO 2025-06-17 20:03:060.00 0.00 -1.11%
2025-06-18
TZOO 2025-06-18 04:03:0814.87 10.33 -1.11%
TZOO 2025-06-18 05:02:2014.23 11.14 -1.11%
TZOO 2025-06-18 07:02:1714.23 12.21 -1.11%
TZOO 2025-06-18 08:03:0814.87 12.21 -1.11%
TZOO 2025-06-18 10:03:0812.60 12.50 0.16%
TZOO 2025-06-18 11:02:1912.74 12.67 1.42%
TZOO 2025-06-18 12:03:0512.71 12.61 1.34%
TZOO 2025-06-18 13:02:1312.65 12.53 0.79%
TZOO 2025-06-18 14:03:0812.55 12.43 0.32%
TZOO 2025-06-18 15:02:1912.50 12.36 -0.71%
TZOO 2025-06-18 16:03:1412.99 12.28 0.16%
TZOO 2025-06-18 18:03:0412.99 12.21 0.16%
TZOO 2025-06-18 20:03:090.00 0.00 0.16%
2025-06-20
TZOO 2025-06-20 04:03:0317.33 10.33 0.16%
TZOO 2025-06-20 05:02:0714.07 12.02 0.16%
TZOO 2025-06-20 09:02:1012.87 11.47 0.16%
TZOO 2025-06-20 10:03:0912.65 12.51 0.32%
TZOO 2025-06-20 11:02:1312.42 12.37 -0.80%
TZOO 2025-06-20 12:03:0512.37 12.28 -1.52%
TZOO 2025-06-20 13:02:1012.45 12.39 -0.64%
TZOO 2025-06-20 14:03:0912.44 12.38 -0.64%
TZOO 2025-06-20 15:02:1012.51 12.46 -0.08%
TZOO 2025-06-20 16:17:2912.61 10.33 -2.16%
TZOO 2025-06-20 17:16:2812.61 11.14 -2.16%
TZOO 2025-06-20 20:03:020.00 0.00 -2.16%
2025-06-23
TZOO 2025-06-23 04:03:0517.33 10.33 -2.16%
TZOO 2025-06-23 05:02:0913.68 10.70 -2.16%
TZOO 2025-06-23 06:03:0513.68 11.72 -2.16%
TZOO 2025-06-23 09:12:2515.75 11.72 -0.16%
TZOO 2025-06-23 10:05:2712.36 12.30 0.56%
TZOO 2025-06-23 11:02:5412.39 12.30 0.64%
TZOO 2025-06-23 12:02:2612.32 12.23 0.56%
TZOO 2025-06-23 13:02:5412.13 12.05 -1.20%
TZOO 2025-06-23 14:02:3012.14 12.09 -1.04%
TZOO 2025-06-23 15:02:5212.17 12.14 -0.64%
TZOO 2025-06-23 16:02:2912.35 12.00 0.24%
TZOO 2025-06-23 17:02:4812.35 12.00 0.25%
TZOO 2025-06-23 20:02:240.00 0.00 0.90%
2025-06-24
TZOO 2025-06-24 04:03:0417.33 11.72 0.74%
TZOO 2025-06-24 05:02:1614.64 11.74 0.74%
TZOO 2025-06-24 06:03:0714.64 11.76 0.74%
TZOO 2025-06-24 07:02:2313.40 11.76 0.74%
TZOO 2025-06-24 08:03:0313.40 12.35 0.74%
TZOO 2025-06-24 09:02:1513.40 11.76 0.74%
TZOO 2025-06-24 10:03:0412.51 12.47 1.96%
TZOO 2025-06-24 11:02:1912.75 12.67 3.27%
TZOO 2025-06-24 12:03:0412.85 12.82 4.74%
TZOO 2025-06-24 13:02:2612.88 12.80 4.74%
TZOO 2025-06-24 14:03:0412.82 12.77 4.58%
TZOO 2025-06-24 15:02:1712.78 12.67 3.43%
TZOO 2025-06-24 16:03:0713.08 12.57 4.58%
TZOO 2025-06-24 17:02:2013.67 12.57 4.56%
TZOO 2025-06-24 19:02:1913.67 12.80 4.56%
TZOO 2025-06-24 20:02:560.00 0.00 4.56%
2025-06-25
TZOO 2025-06-25 04:02:5913.67 0.00 4.56%
TZOO 2025-06-25 05:02:1913.67 11.61 4.56%
TZOO 2025-06-25 06:03:0013.67 12.00 4.56%
TZOO 2025-06-25 09:02:1913.67 12.70 3.26%
TZOO 2025-06-25 10:03:1013.08 12.85 1.55%
TZOO 2025-06-25 11:02:2312.84 12.70 -0.24%
TZOO 2025-06-25 12:03:1012.82 12.70 -0.16%
TZOO 2025-06-25 13:02:2112.96 12.84 1.22%
TZOO 2025-06-25 14:03:0612.82 12.71 -0.24%
TZOO 2025-06-25 15:02:1712.71 12.70 -0.90%
TZOO 2025-06-25 16:03:0317.33 12.70 -0.49%
TZOO 2025-06-25 17:02:1814.24 12.70 -0.47%
TZOO 2025-06-25 20:02:580.00 0.00 -0.08%
2025-06-26
TZOO 2025-06-26 04:03:1117.33 0.00 -0.08%
TZOO 2025-06-26 05:02:2014.49 11.34 -0.08%
TZOO 2025-06-26 08:03:0315.17 11.34 -0.08%
TZOO 2025-06-26 09:02:2115.16 12.46 -0.08%
TZOO 2025-06-26 10:03:0412.93 12.71 0.55%
TZOO 2025-06-26 11:02:1613.26 13.20 3.90%
TZOO 2025-06-26 12:03:0513.39 13.29 4.91%
TZOO 2025-06-26 13:02:2113.24 13.23 3.82%
TZOO 2025-06-26 14:03:0413.22 13.14 3.51%
TZOO 2025-06-26 15:02:1713.19 13.14 3.35%
TZOO 2025-06-26 16:03:0014.75 12.97 3.51%
TZOO 2025-06-26 17:02:1414.75 12.97 3.53%
TZOO 2025-06-26 20:03:020.00 0.00 3.53%
2025-06-27
TZOO 2025-06-27 04:03:0417.33 0.00 3.53%
TZOO 2025-06-27 05:00:4913.69 12.80 3.53%
TZOO 2025-06-27 10:00:5413.31 13.20 0.55%
TZOO 2025-06-27 11:00:4513.46 13.42 2.12%
TZOO 2025-06-27 12:00:5313.45 13.41 1.96%
TZOO 2025-06-27 13:00:4313.45 13.40 1.57%
TZOO 2025-06-27 14:00:5213.27 13.24 0.55%
TZOO 2025-06-27 15:00:5513.21 13.12 -0.16%
TZOO 2025-06-27 16:00:5113.34 13.32 1.25%
TZOO 2025-06-27 17:00:4214.87 12.97 1.82%
TZOO 2025-06-27 18:00:4314.87 12.79 1.82%
TZOO 2025-06-27 19:00:3614.65 12.79 1.82%
TZOO 2025-06-27 21:00:420.00 0.00 1.82%
2025-06-30
TZOO 2025-06-30 05:00:4815.27 13.70 1.82%
TZOO 2025-06-30 08:00:5214.07 13.02 1.44%
TZOO 2025-06-30 10:00:5113.16 13.02 -1.36%
TZOO 2025-06-30 11:00:4513.02 12.91 -2.95%
TZOO 2025-06-30 12:00:4912.93 12.91 -3.11%
TZOO 2025-06-30 13:00:4612.88 12.79 -3.48%
TZOO 2025-06-30 14:00:5812.74 12.65 -5.00%
TZOO 2025-06-30 15:00:4512.88 12.81 -3.79%
TZOO 2025-06-30 16:00:5712.75 12.73 -4.55%
TZOO 2025-06-30 17:00:4914.07 12.73 -4.57%
TZOO 2025-06-30 18:01:0114.07 10.79 -4.57%
TZOO 2025-06-30 21:00:420.00 0.00 -4.57%
2025-07-01
TZOO 2025-07-01 05:00:4814.30 10.70 -4.57%
TZOO 2025-07-01 07:00:4514.30 10.70 1.72%
TZOO 2025-07-01 08:00:5413.20 11.62 1.72%
TZOO 2025-07-01 09:00:4712.97 12.07 1.72%
TZOO 2025-07-01 10:00:4812.91 12.69 0.22%
TZOO 2025-07-01 11:00:4712.65 12.55 -1.20%
TZOO 2025-07-01 12:00:4912.71 12.60 -0.60%
TZOO 2025-07-01 13:00:4713.00 12.95 1.72%
TZOO 2025-07-01 14:01:0013.10 13.01 2.17%
TZOO 2025-07-01 15:00:4813.08 13.03 2.40%
TZOO 2025-07-01 16:00:5113.12 13.10 2.85%
TZOO 2025-07-01 17:00:4913.65 12.61 3.14%
TZOO 2025-07-01 21:00:440.00 0.00 3.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.