investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TZOO: Travelzoo - Common Stock

+ Travel, SaaS, Database



Clear duplicates of prices



2026-03-17
TZOO 2026-03-17 11:02:536.41 6.36 0.96%
TZOO 2026-03-17 12:03:576.29 6.25 -0.96%
TZOO 2026-03-17 13:03:026.24 6.20 -1.75%
TZOO 2026-03-17 14:03:556.20 6.17 -2.39%
TZOO 2026-03-17 15:03:106.25 6.21 -1.75%
TZOO 2026-03-17 16:03:486.70 0.00 -1.75%
TZOO 2026-03-17 17:06:496.70 5.58 -1.73%
TZOO 2026-03-17 20:03:490.00 0.00 -1.73%
2026-03-18
TZOO 2026-03-18 04:04:078.22 4.90 3.94%
TZOO 2026-03-18 05:03:138.22 4.90 3.46%
TZOO 2026-03-18 06:03:566.48 4.90 3.62%
TZOO 2026-03-18 07:03:146.48 5.57 3.62%
TZOO 2026-03-18 08:03:556.48 5.58 3.62%
TZOO 2026-03-18 09:03:066.48 4.90 3.62%
TZOO 2026-03-18 10:04:036.35 6.22 0.31%
TZOO 2026-03-18 11:04:526.33 6.30 1.10%
TZOO 2026-03-18 12:04:136.27 6.23 0.79%
TZOO 2026-03-18 13:04:266.25 6.20 0.47%
TZOO 2026-03-18 14:03:576.53 6.50 4.41%
TZOO 2026-03-18 15:03:226.44 6.40 2.36%
TZOO 2026-03-18 16:03:5816.00 0.00 3.15%
TZOO 2026-03-18 17:04:487.05 5.77 3.21%
TZOO 2026-03-18 18:05:016.55 5.77 3.21%
TZOO 2026-03-18 20:03:510.00 0.00 3.21%
2026-03-19
TZOO 2026-03-19 04:04:207.06 5.84 3.21%
TZOO 2026-03-19 05:03:247.06 4.16 3.21%
TZOO 2026-03-19 06:04:027.06 4.15 3.21%
TZOO 2026-03-19 07:04:067.06 5.77 3.21%
TZOO 2026-03-19 08:04:266.46 5.77 3.21%
TZOO 2026-03-19 09:03:127.63 5.19 3.21%
TZOO 2026-03-19 10:04:036.59 6.50 2.41%
TZOO 2026-03-19 11:03:396.57 6.51 1.93%
TZOO 2026-03-19 12:03:556.46 6.36 -0.16%
TZOO 2026-03-19 13:03:096.41 6.30 -0.96%
TZOO 2026-03-19 14:03:536.50 6.39 -0.64%
TZOO 2026-03-19 15:03:176.48 6.47 0.96%
TZOO 2026-03-19 16:03:476.95 5.85 1.12%
TZOO 2026-03-19 17:03:286.95 5.85 1.09%
TZOO 2026-03-19 18:04:016.95 5.93 1.09%
TZOO 2026-03-19 20:04:030.00 0.00 1.09%
2026-03-20
TZOO 2026-03-20 04:03:597.57 4.90 1.09%
TZOO 2026-03-20 07:03:147.05 6.37 1.09%
TZOO 2026-03-20 09:03:066.96 5.92 1.09%
TZOO 2026-03-20 10:03:546.29 6.21 -3.58%
TZOO 2026-03-20 11:03:036.16 6.10 -5.75%
TZOO 2026-03-20 12:03:576.10 6.08 -5.75%
TZOO 2026-03-20 13:03:046.25 6.21 -3.89%
TZOO 2026-03-20 14:04:036.28 6.25 -3.11%
TZOO 2026-03-20 15:03:156.29 6.25 -3.27%
TZOO 2026-03-20 16:04:046.40 0.00 -3.89%
TZOO 2026-03-20 17:03:116.40 5.70 -3.85%
TZOO 2026-03-20 19:03:187.05 6.31 -2.47%
TZOO 2026-03-20 20:04:040.00 0.00 -2.47%
2026-03-23
TZOO 2026-03-23 04:04:038.16 4.12 -2.47%
TZOO 2026-03-23 05:03:047.94 4.13 -2.47%
TZOO 2026-03-23 06:04:208.22 4.90 -2.47%
TZOO 2026-03-23 07:02:577.05 5.26 -2.47%
TZOO 2026-03-23 08:04:027.00 5.26 -2.47%
TZOO 2026-03-23 09:03:057.00 5.58 -2.47%
TZOO 2026-03-23 10:04:026.39 6.34 2.00%
TZOO 2026-03-23 11:03:096.40 6.35 2.16%
TZOO 2026-03-23 12:04:116.31 6.26 0.77%
TZOO 2026-03-23 13:03:016.36 6.30 1.08%
TZOO 2026-03-23 14:04:066.30 6.27 0.77%
TZOO 2026-03-23 15:03:076.36 6.31 1.54%
TZOO 2026-03-23 16:04:276.35 6.15 0.16%
TZOO 2026-03-23 17:03:206.88 6.15 0.16%
TZOO 2026-03-23 20:05:080.00 0.00 0.16%
2026-03-24
TZOO 2026-03-24 04:04:496.60 5.58 0.16%
TZOO 2026-03-24 05:03:046.60 5.66 0.16%
TZOO 2026-03-24 08:03:586.60 5.67 0.16%
TZOO 2026-03-24 09:02:586.60 5.58 0.16%
TZOO 2026-03-24 10:04:066.33 6.30 0.80%
TZOO 2026-03-24 11:02:586.30 6.25 0.80%
TZOO 2026-03-24 12:03:566.28 6.25 0.64%
TZOO 2026-03-24 13:03:246.26 6.25 0.16%
TZOO 2026-03-24 15:03:006.28 6.26 0.32%
TZOO 2026-03-24 16:03:596.35 6.17 -1.12%
TZOO 2026-03-24 17:02:506.60 5.75 -1.12%
TZOO 2026-03-24 20:04:050.00 0.00 -1.12%
2026-03-25
TZOO 2026-03-25 04:04:277.16 2.50 -1.12%
TZOO 2026-03-25 05:03:097.16 2.47 -1.12%
TZOO 2026-03-25 07:03:006.83 5.13 -1.12%
TZOO 2026-03-25 09:02:576.83 5.16 -1.12%
TZOO 2026-03-25 10:04:266.30 6.26 1.44%
TZOO 2026-03-25 11:03:216.30 6.29 2.08%
TZOO 2026-03-25 12:03:546.31 6.27 1.92%
TZOO 2026-03-25 13:03:026.49 6.38 3.69%
TZOO 2026-03-25 14:04:086.37 6.34 3.37%
TZOO 2026-03-25 15:03:106.41 6.37 3.85%
TZOO 2026-03-25 16:04:116.50 5.13 4.05%
TZOO 2026-03-25 18:04:166.97 5.13 4.05%
TZOO 2026-03-25 20:04:170.00 0.00 4.05%
2026-03-26
TZOO 2026-03-26 04:04:017.16 4.13 4.05%
TZOO 2026-03-26 05:03:307.16 4.12 4.05%
TZOO 2026-03-26 07:03:156.78 5.14 4.05%
TZOO 2026-03-26 08:03:596.39 5.13 4.05%
TZOO 2026-03-26 09:04:586.41 6.29 4.05%
TZOO 2026-03-26 10:04:026.65 6.52 2.11%
TZOO 2026-03-26 11:03:296.46 6.41 0.16%
TZOO 2026-03-26 12:04:256.37 6.35 -0.65%
TZOO 2026-03-26 13:03:586.30 6.20 -1.94%
TZOO 2026-03-26 14:04:406.24 6.21 -2.76%
TZOO 2026-03-26 15:03:346.21 6.17 -3.08%
TZOO 2026-03-26 16:04:536.94 6.01 -3.28%
TZOO 2026-03-26 20:04:130.00 0.00 -3.28%
2026-03-27
TZOO 2026-03-27 04:04:248.22 4.12 -3.28%
TZOO 2026-03-27 05:03:328.15 4.12 -3.28%
TZOO 2026-03-27 06:04:537.16 4.12 -3.28%
TZOO 2026-03-27 07:03:556.94 5.13 -3.28%
TZOO 2026-03-27 09:02:586.85 5.20 -3.28%
TZOO 2026-03-27 10:04:465.95 5.88 -4.84%
TZOO 2026-03-27 11:03:235.84 5.82 -5.62%
TZOO 2026-03-27 12:05:005.85 5.81 -5.77%
TZOO 2026-03-27 13:03:485.83 5.78 -6.40%
TZOO 2026-03-27 14:04:185.75 5.71 -6.86%
TZOO 2026-03-27 15:03:285.73 5.70 -7.33%
TZOO 2026-03-27 16:04:235.87 5.68 -7.92%
TZOO 2026-03-27 20:03:460.00 0.00 -7.92%
2026-03-30
TZOO 2026-03-30 04:04:138.27 4.12 -7.92%
TZOO 2026-03-30 06:03:578.22 4.12 -7.92%
TZOO 2026-03-30 07:02:526.62 5.13 -7.92%
TZOO 2026-03-30 08:04:006.62 5.70 -7.92%
TZOO 2026-03-30 09:03:406.87 4.53 -7.92%
TZOO 2026-03-30 10:03:575.73 5.66 0.16%
TZOO 2026-03-30 11:02:525.66 5.59 -1.45%
TZOO 2026-03-30 12:03:585.72 5.57 -1.45%
TZOO 2026-03-30 13:02:545.60 5.55 -2.10%
TZOO 2026-03-30 14:03:585.64 5.59 -1.45%
TZOO 2026-03-30 15:02:585.63 5.62 -1.29%
TZOO 2026-03-30 16:03:586.40 4.36 -0.70%
TZOO 2026-03-30 20:04:080.00 0.00 -0.70%
2026-03-31
TZOO 2026-03-31 04:04:457.46 3.66 -0.70%
TZOO 2026-03-31 07:02:566.40 4.36 -0.70%
TZOO 2026-03-31 09:03:005.84 4.38 -0.70%
TZOO 2026-03-31 10:03:555.85 5.66 0.88%
TZOO 2026-03-31 11:03:045.77 5.51 -1.40%
TZOO 2026-03-31 12:04:115.75 5.69 1.58%
TZOO 2026-03-31 13:03:035.89 5.83 3.68%
TZOO 2026-03-31 14:04:085.88 5.84 3.86%
TZOO 2026-03-31 15:03:145.92 5.87 4.56%
TZOO 2026-03-31 16:04:166.05 5.31 4.59%
TZOO 2026-03-31 19:03:086.51 5.31 4.59%
TZOO 2026-03-31 20:04:220.00 0.00 4.59%
2026-04-01
TZOO 2026-04-01 04:04:186.88 4.90 4.59%
TZOO 2026-04-01 07:03:186.51 4.90 4.59%
TZOO 2026-04-01 08:04:096.51 5.85 4.59%
TZOO 2026-04-01 09:03:406.88 5.85 4.59%
TZOO 2026-04-01 10:04:365.81 5.75 -2.12%
TZOO 2026-04-01 11:03:085.89 5.84 -0.71%
TZOO 2026-04-01 12:04:445.88 5.85 -0.71%
TZOO 2026-04-01 13:02:565.86 5.82 -1.06%
TZOO 2026-04-01 14:03:575.80 5.72 -2.12%
TZOO 2026-04-01 15:03:005.79 5.77 -2.30%
TZOO 2026-04-01 16:04:066.88 5.27 -2.03%
TZOO 2026-04-01 17:02:596.31 5.27 -2.03%
TZOO 2026-04-01 20:04:050.00 0.00 -2.03%
2026-04-02
TZOO 2026-04-02 04:03:568.27 3.66 -4.22%
TZOO 2026-04-02 07:02:436.40 5.03 -4.22%
TZOO 2026-04-02 08:04:336.35 5.04 -4.22%
TZOO 2026-04-02 09:02:486.15 5.04 -4.22%
TZOO 2026-04-02 10:03:535.69 5.59 -2.03%
TZOO 2026-04-02 11:02:415.82 5.77 0.00%
TZOO 2026-04-02 12:03:495.81 5.75 0.00%
TZOO 2026-04-02 13:02:455.80 5.75 0.00%
TZOO 2026-04-02 14:03:465.82 5.77 0.51%
TZOO 2026-04-02 15:02:505.83 5.81 0.84%
TZOO 2026-04-02 16:03:446.15 5.27 2.07%
TZOO 2026-04-02 17:02:465.99 5.27 2.07%
TZOO 2026-04-02 18:03:506.15 5.03 2.07%
TZOO 2026-04-02 20:03:520.00 0.00 2.07%
2026-04-06
TZOO 2026-04-06 04:03:546.59 4.46 2.07%
TZOO 2026-04-06 06:03:476.67 4.46 2.07%
TZOO 2026-04-06 07:03:166.40 5.80 2.07%
TZOO 2026-04-06 09:02:496.73 5.80 2.07%
TZOO 2026-04-06 10:03:586.13 5.96 1.21%
TZOO 2026-04-06 11:02:535.98 5.93 1.04%
TZOO 2026-04-06 12:03:536.01 5.98 1.55%
TZOO 2026-04-06 13:02:555.93 5.92 0.52%
TZOO 2026-04-06 14:04:005.95 5.92 0.52%
TZOO 2026-04-06 15:02:466.00 5.97 1.55%
TZOO 2026-04-06 16:04:126.62 5.40 1.86%
TZOO 2026-04-06 19:02:546.53 5.40 1.86%
TZOO 2026-04-06 20:03:590.00 0.00 1.86%
2026-04-07
TZOO 2026-04-07 04:03:526.67 4.49 1.86%
TZOO 2026-04-07 05:02:586.52 5.81 1.86%
TZOO 2026-04-07 09:02:467.05 5.81 1.86%
TZOO 2026-04-07 10:03:536.01 5.88 -1.02%
TZOO 2026-04-07 11:02:535.89 5.82 -2.88%
TZOO 2026-04-07 12:04:036.01 5.97 0.00%
TZOO 2026-04-07 13:02:585.97 5.93 -0.68%
TZOO 2026-04-07 14:03:555.95 5.93 -0.85%
TZOO 2026-04-07 15:02:545.86 5.84 -2.54%
TZOO 2026-04-07 16:03:536.51 5.31 -1.33%
TZOO 2026-04-07 19:02:486.62 6.00 -1.33%
TZOO 2026-04-07 20:03:510.00 0.00 -1.33%
2026-04-08
TZOO 2026-04-08 04:03:546.50 5.03 -1.33%
TZOO 2026-04-08 07:03:066.50 5.49 -1.33%
TZOO 2026-04-08 09:02:566.50 4.95 -1.33%
TZOO 2026-04-08 10:04:096.16 6.04 2.83%
TZOO 2026-04-08 11:03:046.18 6.11 3.83%
TZOO 2026-04-08 12:03:556.11 6.10 3.33%
TZOO 2026-04-08 13:02:586.12 6.09 3.49%
TZOO 2026-04-08 14:03:566.24 6.19 5.32%
TZOO 2026-04-08 15:04:156.25 6.22 5.32%
TZOO 2026-04-08 16:03:576.50 0.00 4.90%
TZOO 2026-04-08 17:02:496.50 5.40 4.90%
TZOO 2026-04-08 20:03:550.00 0.00 4.90%
2026-04-09
TZOO 2026-04-09 04:04:086.20 4.46 4.90%
TZOO 2026-04-09 07:03:036.20 5.40 4.90%
TZOO 2026-04-09 09:02:496.20 4.86 4.90%
TZOO 2026-04-09 10:04:016.08 6.05 -2.03%
TZOO 2026-04-09 11:02:506.04 6.00 -3.38%
TZOO 2026-04-09 12:03:486.25 6.23 0.84%
TZOO 2026-04-09 13:02:526.29 6.28 1.52%
TZOO 2026-04-09 14:03:566.26 6.25 1.01%
TZOO 2026-04-09 15:02:506.30 6.28 1.52%
TZOO 2026-04-09 16:03:516.60 0.00 2.10%
TZOO 2026-04-09 17:02:516.60 5.48 2.10%
TZOO 2026-04-09 18:03:536.60 5.57 2.10%
TZOO 2026-04-09 20:04:070.00 0.00 2.10%
2026-04-10
TZOO 2026-04-10 04:03:538.27 4.46 2.10%
TZOO 2026-04-10 05:02:577.16 4.46 2.10%
TZOO 2026-04-10 07:03:266.94 5.67 2.10%
TZOO 2026-04-10 09:02:577.13 5.11 2.10%
TZOO 2026-04-10 10:03:506.35 6.33 0.16%
TZOO 2026-04-10 11:02:526.28 6.25 -0.65%
TZOO 2026-04-10 12:05:376.22 6.16 -2.58%
TZOO 2026-04-10 13:03:026.16 6.14 -2.58%
TZOO 2026-04-10 14:03:586.10 6.08 -3.55%
TZOO 2026-04-10 15:02:506.13 6.12 -3.23%
TZOO 2026-04-10 16:03:546.28 5.58 -2.05%
TZOO 2026-04-10 20:04:100.00 0.00 -2.05%
2026-04-13
TZOO 2026-04-13 04:03:578.27 4.90 -2.05%
TZOO 2026-04-13 06:03:476.55 4.90 -2.05%
TZOO 2026-04-13 07:02:486.19 5.48 -2.05%
TZOO 2026-04-13 08:03:446.55 5.48 -2.05%
TZOO 2026-04-13 09:02:456.55 4.94 -2.05%
TZOO 2026-04-13 10:03:496.12 6.10 -1.26%
TZOO 2026-04-13 11:02:476.27 6.26 1.42%
TZOO 2026-04-13 12:03:506.31 6.26 1.11%
TZOO 2026-04-13 13:02:546.30 6.27 1.42%
TZOO 2026-04-13 14:03:446.39 6.38 3.00%
TZOO 2026-04-13 15:02:556.43 6.41 3.63%
TZOO 2026-04-13 16:04:006.50 5.27 3.39%
TZOO 2026-04-13 17:02:556.50 5.27 4.20%
TZOO 2026-04-13 20:04:210.00 0.00 4.20%
2026-04-14
TZOO 2026-04-14 04:03:507.94 4.46 4.20%
TZOO 2026-04-14 05:02:456.55 4.46 4.20%
TZOO 2026-04-14 07:02:576.55 5.83 4.20%
TZOO 2026-04-14 08:04:006.55 5.75 4.20%
TZOO 2026-04-14 09:02:486.55 5.84 4.20%
TZOO 2026-04-14 10:03:526.35 6.25 -2.42%
TZOO 2026-04-14 11:03:026.27 6.26 -1.94%
TZOO 2026-04-14 12:03:536.38 6.34 -1.29%
TZOO 2026-04-14 13:03:036.47 6.45 1.13%
TZOO 2026-04-14 14:03:536.42 6.40 0.16%
TZOO 2026-04-14 15:02:526.57 6.55 2.42%
TZOO 2026-04-14 16:03:426.85 6.04 5.31%
TZOO 2026-04-14 17:02:486.79 6.70 5.31%
TZOO 2026-04-14 18:04:147.30 6.70 5.31%
TZOO 2026-04-14 20:04:020.00 0.00 5.31%
2026-04-15
TZOO 2026-04-15 04:03:538.17 6.13 5.31%
TZOO 2026-04-15 05:02:458.27 5.54 0.31%
TZOO 2026-04-15 06:03:506.95 6.75 0.31%
TZOO 2026-04-15 07:02:466.95 6.04 0.16%
TZOO 2026-04-15 08:03:437.38 6.04 0.16%
TZOO 2026-04-15 09:02:486.75 5.44 -0.47%
TZOO 2026-04-15 10:08:196.94 6.88 2.34%
TZOO 2026-04-15 11:02:556.91 6.88 2.81%
TZOO 2026-04-15 12:03:576.86 6.83 2.03%
TZOO 2026-04-15 13:02:546.67 6.65 -1.25%
TZOO 2026-04-15 14:03:476.76 6.73 0.00%
TZOO 2026-04-15 15:02:556.80 6.78 0.94%
TZOO 2026-04-15 16:04:007.48 6.13 0.74%
TZOO 2026-04-15 20:04:010.00 0.00 0.74%
2026-04-16
TZOO 2026-04-16 04:04:147.94 4.46 0.74%
TZOO 2026-04-16 07:03:197.38 6.21 0.74%
TZOO 2026-04-16 09:02:527.39 6.69 0.74%
TZOO 2026-04-16 10:03:456.98 6.86 2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.