$TYRA: Tyra Biosciences, Inc. - Common Stock
2024-02-27 TYRA 2024-02-27 14:02:22 19.87 19.69 1.92% TYRA 2024-02-27 15:01:51 19.81 19.58 1.45% TYRA 2024-02-27 16:01:56 19.71 19.50 0.78% TYRA 2024-02-27 17:02:02 20.87 19.80 1.56% TYRA 2024-02-27 18:02:09 20.20 19.00 1.55% TYRA 2024-02-27 19:01:58 20.87 19.00 1.55% TYRA 2024-02-27 21:08:23 0.00 0.00 1.55% 2024-02-28 TYRA 2024-02-28 06:02:09 31.27 19.00 1.55% TYRA 2024-02-28 09:02:03 31.47 19.00 1.55% TYRA 2024-02-28 11:02:07 19.94 19.66 1.19% TYRA 2024-02-28 12:01:56 20.65 20.26 3.30% TYRA 2024-02-28 13:01:52 20.19 20.00 2.48% TYRA 2024-02-28 14:02:21 19.80 19.65 0.67% TYRA 2024-02-28 15:01:48 19.94 19.78 1.19% TYRA 2024-02-28 16:02:20 20.04 19.92 1.86% TYRA 2024-02-28 17:01:47 20.11 19.00 1.19% TYRA 2024-02-28 18:02:08 20.11 19.50 1.17% TYRA 2024-02-28 19:02:01 20.11 19.00 1.17% TYRA 2024-02-28 21:13:46 0.00 0.00 1.17% 2024-02-29 TYRA 2024-02-29 06:02:11 24.99 7.97 1.17% TYRA 2024-02-29 08:02:17 24.99 18.55 1.17% TYRA 2024-02-29 11:01:55 20.02 19.55 0.25% TYRA 2024-02-29 12:02:25 19.78 19.48 -0.97% TYRA 2024-02-29 13:01:52 20.13 19.86 -0.05% TYRA 2024-02-29 14:02:20 19.84 19.62 -0.86% TYRA 2024-02-29 15:01:54 19.82 19.67 -0.41% TYRA 2024-02-29 16:02:15 19.87 19.74 -0.81% TYRA 2024-02-29 17:01:47 21.12 19.15 0.46% TYRA 2024-02-29 18:02:19 20.39 19.59 0.45% TYRA 2024-02-29 19:01:46 21.12 19.15 0.45% TYRA 2024-02-29 21:14:05 0.00 0.00 0.45% 2024-03-01 TYRA 2024-03-01 06:02:16 24.99 8.01 0.45% TYRA 2024-03-01 08:02:29 24.99 18.55 0.45% TYRA 2024-03-01 11:01:51 20.09 19.76 -0.05% TYRA 2024-03-01 12:02:20 20.07 19.92 0.35% TYRA 2024-03-01 13:01:54 20.10 19.91 -0.20% TYRA 2024-03-01 14:02:22 20.13 19.88 0.50% TYRA 2024-03-01 15:02:03 20.19 19.93 0.55% TYRA 2024-03-01 16:02:13 20.14 19.92 0.20% TYRA 2024-03-01 17:01:48 20.33 19.53 -0.30% TYRA 2024-03-01 19:01:36 24.99 18.55 -0.30% 2024-03-04 TYRA 2024-03-04 00:16:24 0.00 0.00 -0.30% TYRA 2024-03-04 06:02:33 24.99 7.99 -0.30% TYRA 2024-03-04 08:02:14 24.99 18.55 -0.30% TYRA 2024-03-04 11:01:55 20.10 19.93 0.50% TYRA 2024-03-04 12:02:23 19.86 19.69 -0.95% TYRA 2024-03-04 13:01:54 20.06 19.91 0.35% TYRA 2024-03-04 14:02:33 20.04 19.93 0.55% TYRA 2024-03-04 15:01:53 20.13 20.02 0.70% TYRA 2024-03-04 16:02:30 20.43 20.26 1.70% TYRA 2024-03-04 17:01:51 20.40 19.60 0.35% TYRA 2024-03-04 19:01:29 20.87 18.55 0.35% TYRA 2024-03-04 21:13:06 0.00 0.00 0.35% 2024-03-05 TYRA 2024-03-05 06:02:25 24.99 8.01 0.35% TYRA 2024-03-05 08:02:12 20.87 18.90 0.35% TYRA 2024-03-05 11:01:55 20.34 20.07 0.50% TYRA 2024-03-05 12:02:27 19.89 19.69 -1.00% TYRA 2024-03-05 13:02:02 20.00 19.87 -0.10% TYRA 2024-03-05 14:02:31 19.99 19.75 -0.65% TYRA 2024-03-05 15:01:43 19.68 19.53 -2.16% TYRA 2024-03-05 16:02:06 19.38 19.25 -3.56% TYRA 2024-03-05 17:01:46 19.68 19.02 -2.96% TYRA 2024-03-05 18:02:08 19.80 19.02 -2.95% TYRA 2024-03-05 19:01:40 20.87 19.00 -2.95% TYRA 2024-03-05 21:11:07 0.00 0.00 -2.95% 2024-03-06 TYRA 2024-03-06 06:02:34 30.86 19.00 -2.95% TYRA 2024-03-06 08:02:39 19.99 19.00 -2.95% TYRA 2024-03-06 11:01:44 19.90 19.31 1.55% TYRA 2024-03-06 12:02:15 19.97 19.74 2.65% TYRA 2024-03-06 13:01:38 20.27 20.05 3.90% TYRA 2024-03-06 14:02:54 20.18 19.99 3.10% TYRA 2024-03-06 15:01:45 19.98 19.87 2.40% TYRA 2024-03-06 16:02:16 20.03 19.88 2.40% TYRA 2024-03-06 17:02:04 20.11 19.33 1.55% TYRA 2024-03-06 18:02:06 20.11 19.33 1.60% TYRA 2024-03-06 19:01:39 20.87 19.00 1.60% 2024-03-07 TYRA 2024-03-07 06:02:31 31.35 19.00 1.60% TYRA 2024-03-07 10:02:27 31.55 19.00 1.60% TYRA 2024-03-07 11:01:58 19.96 19.67 -0.36% TYRA 2024-03-07 12:02:49 19.89 19.67 0.52% TYRA 2024-03-07 13:01:40 19.56 19.41 -1.29% TYRA 2024-03-07 14:02:23 19.72 19.55 -0.15% TYRA 2024-03-07 15:01:51 19.94 19.64 0.46% TYRA 2024-03-07 16:02:19 19.78 19.64 0.10% TYRA 2024-03-07 17:01:50 19.89 19.11 -1.13% TYRA 2024-03-07 18:02:29 19.89 19.11 -1.12% TYRA 2024-03-07 19:01:25 25.00 19.00 -1.12% TYRA 2024-03-07 20:02:03 25.00 19.01 -1.12% TYRA 2024-03-07 21:11:13 0.00 0.00 -1.12% 2024-03-08 TYRA 2024-03-08 06:02:22 31.00 19.00 -1.12% TYRA 2024-03-08 10:02:18 0.00 19.00 -1.12% TYRA 2024-03-08 11:01:53 19.98 19.82 2.03% TYRA 2024-03-08 12:02:20 19.97 19.82 1.62% TYRA 2024-03-08 13:01:47 19.39 19.22 -1.52% TYRA 2024-03-08 14:02:20 19.48 19.37 -0.46% TYRA 2024-03-08 15:01:37 19.40 19.28 -1.12% TYRA 2024-03-08 16:02:34 19.66 19.52 0.81% TYRA 2024-03-08 17:01:51 20.06 19.28 2.13% TYRA 2024-03-08 18:02:01 20.06 19.28 2.15% TYRA 2024-03-08 19:01:45 20.10 19.01 2.15% TYRA 2024-03-08 20:01:53 20.10 19.01 -2.51% TYRA 2024-03-08 21:10:14 0.00 0.00 -2.51% TYRA 2024-03-08 22:11:10 20.10 19.01 -2.51% 2024-03-11 TYRA 2024-03-11 00:20:56 0.00 0.00 -2.51% TYRA 2024-03-11 05:01:46 31.47 19.00 -2.51% TYRA 2024-03-11 07:01:59 25.00 19.00 -2.51% TYRA 2024-03-11 10:02:46 19.75 19.57 0.41% TYRA 2024-03-11 11:01:58 19.98 19.76 1.18% TYRA 2024-03-11 12:02:17 20.00 19.77 1.38% TYRA 2024-03-11 13:02:16 19.81 19.64 0.15% TYRA 2024-03-11 14:02:19 19.76 19.55 0.05% TYRA 2024-03-11 15:01:58 19.66 19.55 -0.46% TYRA 2024-03-11 16:02:21 19.48 19.01 -0.87% TYRA 2024-03-11 17:01:51 19.48 19.01 -0.86% TYRA 2024-03-11 18:02:13 25.00 19.01 -0.86% TYRA 2024-03-11 20:02:07 0.00 0.00 -0.86% 2024-03-12 TYRA 2024-03-12 05:01:49 31.00 19.00 -0.86% TYRA 2024-03-12 08:02:32 31.20 19.00 -0.86% TYRA 2024-03-12 10:02:30 19.57 19.24 0.05% TYRA 2024-03-12 11:02:02 19.39 19.24 -0.92% TYRA 2024-03-12 12:02:25 19.24 19.09 -1.53% TYRA 2024-03-12 13:01:57 19.20 19.07 -1.88% TYRA 2024-03-12 14:02:23 19.16 19.05 -1.98% TYRA 2024-03-12 15:01:51 18.90 18.80 -3.41% TYRA 2024-03-12 16:02:20 19.29 18.53 -3.00% TYRA 2024-03-12 17:01:48 19.29 18.53 -3.03% TYRA 2024-03-12 18:02:06 19.72 18.00 -3.03% TYRA 2024-03-12 20:02:23 0.00 0.00 -3.03% 2024-03-13 TYRA 2024-03-13 05:01:51 20.11 18.24 -3.03% TYRA 2024-03-13 10:02:29 19.19 18.82 -0.92% TYRA 2024-03-13 11:01:46 19.11 18.87 0.46% TYRA 2024-03-13 12:02:02 18.56 18.40 -2.56% TYRA 2024-03-13 13:01:54 18.62 18.45 -1.85% TYRA 2024-03-13 14:02:11 18.97 18.63 -1.03% TYRA 2024-03-13 15:01:55 18.97 18.74 -0.92% TYRA 2024-03-13 16:02:21 19.11 18.37 -0.87% TYRA 2024-03-13 17:01:38 19.11 18.37 -0.90% TYRA 2024-03-13 18:02:21 19.72 18.24 -0.90% TYRA 2024-03-13 20:02:21 0.00 0.00 -0.90% 2024-03-14 TYRA 2024-03-14 05:01:55 29.79 18.24 -0.90% TYRA 2024-03-14 08:02:16 29.98 18.24 -0.90% TYRA 2024-03-14 10:02:28 18.23 18.14 -3.17% TYRA 2024-03-14 11:02:12 18.24 17.98 -3.81% TYRA 2024-03-14 12:02:30 17.87 17.75 -5.08% TYRA 2024-03-14 13:02:05 17.92 17.77 -4.76% TYRA 2024-03-14 14:02:18 17.70 17.56 -6.13% TYRA 2024-03-14 15:01:45 17.81 17.67 -5.29% TYRA 2024-03-14 16:02:29 19.15 17.39 -5.24% TYRA 2024-03-14 17:01:51 19.15 17.39 -5.28% TYRA 2024-03-14 18:02:03 19.15 17.37 -5.28% TYRA 2024-03-14 20:02:15 0.00 0.00 -5.28% 2024-03-15 TYRA 2024-03-15 05:01:53 28.21 17.00 -5.28% TYRA 2024-03-15 07:01:46 18.15 17.00 -5.28% TYRA 2024-03-15 08:02:21 18.14 17.00 -5.28% TYRA 2024-03-15 09:01:52 18.15 17.00 -5.28% TYRA 2024-03-15 10:02:22 17.59 17.30 -2.35% TYRA 2024-03-15 11:01:50 17.65 17.52 -1.01% TYRA 2024-03-15 12:02:26 17.48 17.28 -1.76% TYRA 2024-03-15 13:02:00 17.24 17.16 -2.77% TYRA 2024-03-15 14:02:16 17.35 17.21 -2.40% TYRA 2024-03-15 15:01:54 17.44 17.32 -2.35% TYRA 2024-03-15 16:02:29 17.48 17.15 -1.33% TYRA 2024-03-15 17:01:41 17.47 17.15 -1.41% TYRA 2024-03-15 18:02:13 17.47 17.00 -1.41% TYRA 2024-03-15 20:02:05 0.00 0.00 -1.41% 2024-03-18 TYRA 2024-03-18 05:01:50 27.30 17.00 -1.41% TYRA 2024-03-18 08:02:30 0.00 0.00 -1.41% TYRA 2024-03-18 10:03:01 16.95 16.77 -3.66% TYRA 2024-03-18 11:01:36 16.87 16.80 -3.89% TYRA 2024-03-18 12:02:23 16.57 16.34 -5.86% TYRA 2024-03-18 13:01:50 16.46 16.30 -6.25% TYRA 2024-03-18 14:02:26 16.49 16.27 -6.59% TYRA 2024-03-18 15:01:48 16.26 16.15 -7.55% TYRA 2024-03-18 16:02:28 16.55 15.91 -7.15% TYRA 2024-03-18 17:01:38 16.55 16.00 -7.26% TYRA 2024-03-18 18:02:00 17.83 16.00 -7.26% TYRA 2024-03-18 20:02:19 0.00 0.00 -7.26% 2024-03-19 TYRA 2024-03-19 05:01:37 25.79 16.00 -7.26% TYRA 2024-03-19 08:02:41 25.95 16.00 -7.26% TYRA 2024-03-19 10:02:17 16.25 16.11 0.11% TYRA 2024-03-19 11:01:48 16.20 16.17 -0.17% TYRA 2024-03-19 12:02:37 16.34 16.19 -0.46% TYRA 2024-03-19 13:02:05 16.50 16.34 0.86% TYRA 2024-03-19 14:02:38 16.12 16.01 -0.91% TYRA 2024-03-19 15:02:06 16.06 15.97 -1.03% TYRA 2024-03-19 16:02:39 24.99 14.50 -0.86% TYRA 2024-03-19 16:05:53 8-K Sec report https://www.sec.gov/Archives/edgar/data/1863127/000095017024033455/0000950170-24-033455-index.htm 8-K - Tyra Biosciences, Inc. (0001863127) (Filer) TYRA 2024-03-19 16:09:27 10-K Sec report https://www.sec.gov/Archives/edgar/data/1863127/000095017024033461/0000950170-24-033461-index.htm 10-K - Tyra Biosciences, Inc. (0001863127) (Filer) TYRA 2024-03-19 17:01:45 16.42 15.87 -0.92% TYRA 2024-03-19 18:02:12 17.00 15.87 -0.92% TYRA 2024-03-19 19:01:48 17.00 15.89 -0.92% TYRA 2024-03-19 20:02:18 0.00 0.00 -0.92% 2024-03-20 TYRA 2024-03-20 05:02:12 25.58 15.87 -0.92% TYRA 2024-03-20 09:01:51 25.64 15.87 -0.92% TYRA 2024-03-20 10:02:38 16.82 16.69 3.70% TYRA 2024-03-20 11:01:34 16.84 16.68 4.25% TYRA 2024-03-20 12:02:24 16.61 16.45 2.40% TYRA 2024-03-20 13:01:49 16.58 16.45 2.34% TYRA 2024-03-20 14:02:29 16.74 16.56 3.45% TYRA 2024-03-20 15:01:48 16.95 16.86 5.11% TYRA 2024-03-20 16:02:35 17.72 17.02 7.83% TYRA 2024-03-20 17:01:34 17.72 17.02 7.89% TYRA 2024-03-20 18:02:11 18.00 17.05 11.74% TYRA 2024-03-20 20:02:17 0.00 0.00 11.80% 2024-03-21 TYRA 2024-03-21 05:01:59 27.60 17.00 11.80% TYRA 2024-03-21 08:02:16 27.78 17.00 11.80% TYRA 2024-03-21 10:02:19 17.44 17.25 0.81% TYRA 2024-03-21 11:01:57 17.64 17.50 1.61% TYRA 2024-03-21 12:02:28 17.45 17.35 0.50% TYRA 2024-03-21 13:01:45 17.38 17.29 -0.43% TYRA 2024-03-21 14:02:09 17.48 17.40 0.87% TYRA 2024-03-21 15:01:43 17.37 17.30 -0.19% TYRA 2024-03-21 16:02:06 17.83 12.00 -3.98% TYRA 2024-03-21 17:01:45 17.06 16.40 -3.68% TYRA 2024-03-21 18:01:56 17.83 16.00 -3.68% TYRA 2024-03-21 20:02:32 0.00 0.00 -3.68% 2024-03-22 TYRA 2024-03-22 05:01:37 17.69 6.71 -3.68% TYRA 2024-03-22 07:01:45 17.69 15.87 -3.68% TYRA 2024-03-22 10:02:32 16.98 16.72 0.81% TYRA 2024-03-22 11:01:56 16.95 16.79 0.40% TYRA 2024-03-22 12:02:24 17.48 17.25 3.45% TYRA 2024-03-22 13:01:51 17.59 17.47 4.43% TYRA 2024-03-22 14:01:58 17.15 16.99 2.13% TYRA 2024-03-22 15:01:47 17.15 17.02 2.25% TYRA 2024-03-22 16:02:18 17.52 12.00 -0.06% TYRA 2024-03-22 17:01:39 17.05 16.39 -0.06% TYRA 2024-03-22 18:01:58 17.69 12.00 -0.06% TYRA 2024-03-22 20:02:21 0.00 0.00 -5.56% 2024-03-25 TYRA 2024-03-25 05:01:57 17.69 6.70 -5.56% TYRA 2024-03-25 07:02:03 17.69 11.12 -5.56% TYRA 2024-03-25 08:02:09 17.67 16.00 5.68% TYRA 2024-03-25 09:01:41 17.68 16.00 5.68% TYRA 2024-03-25 10:02:35 17.50 17.18 4.18% TYRA 2024-03-25 11:01:50 17.15 17.02 2.21% TYRA 2024-03-25 12:02:25 16.90 16.77 1.08% TYRA 2024-03-25 13:01:59 16.78 16.64 -0.42% TYRA 2024-03-25 14:02:19 16.97 16.81 1.37% TYRA 2024-03-25 15:02:03 16.76 16.67 -0.12% TYRA 2024-03-25 16:02:17 17.67 16.00 -1.49% TYRA 2024-03-25 17:01:41 16.80 16.14 -1.50% TYRA 2024-03-25 18:01:41 17.67 16.00 5.44% TYRA 2024-03-25 20:02:14 0.00 0.00 5.44% 2024-03-26 TYRA 2024-03-26 05:01:36 17.67 6.60 5.44% TYRA 2024-03-26 07:01:38 17.67 11.12 5.44% TYRA 2024-03-26 10:02:17 16.83 16.52 1.67% TYRA 2024-03-26 11:01:49 16.58 16.40 0.30% TYRA 2024-03-26 12:02:06 16.47 16.33 -0.30% TYRA 2024-03-26 13:01:53 16.10 16.00 -2.81% TYRA 2024-03-26 14:02:20 16.20 16.06 -2.27% TYRA 2024-03-26 15:01:33 16.29 16.21 -1.56% TYRA 2024-03-26 16:02:14 16.32 15.63 -1.91% TYRA 2024-03-26 17:01:40 16.46 15.83 -1.94% TYRA 2024-03-26 18:01:47 17.29 15.63 -1.94% TYRA 2024-03-26 20:02:20 0.00 0.00 -1.94% 2024-03-27 TYRA 2024-03-27 05:01:36 17.33 15.87 -1.94% TYRA 2024-03-27 10:02:13 16.67 16.32 1.64% TYRA 2024-03-27 11:01:50 16.68 16.46 2.55% TYRA 2024-03-27 12:02:36 16.60 16.48 2.31% TYRA 2024-03-27 13:01:50 16.52 16.38 2.00% TYRA 2024-03-27 14:02:18 16.43 16.31 1.03% TYRA 2024-03-27 15:01:17 16.27 16.20 0.49% TYRA 2024-03-27 16:01:36 16.63 15.97 0.91% TYRA 2024-03-27 17:01:13 16.63 16.00 0.93% TYRA 2024-03-27 18:02:08 18.00 16.00 0.93% TYRA 2024-03-27 20:02:14 0.00 0.00 0.93% 2024-03-28 TYRA 2024-03-28 05:01:45 25.90 16.00 0.93% TYRA 2024-03-28 09:01:45 26.07 16.00 0.93% TYRA 2024-03-28 10:02:02 16.39 16.20 -0.12% TYRA 2024-03-28 11:01:54 16.16 16.00 -1.80% TYRA 2024-03-28 12:02:32 16.36 16.28 0.31% TYRA 2024-03-28 13:01:46 16.38 16.32 0.50%