investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TYRA: Tyra Biosciences, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
TYRA 2025-04-10 23:00:580.00 0.00 -4.67%
2025-04-11
TYRA 2025-04-11 05:00:598.45 3.02 -4.67%
TYRA 2025-04-11 06:01:308.45 3.02 4.42%
TYRA 2025-04-11 07:01:078.45 3.02 3.03%
TYRA 2025-04-11 09:01:058.45 3.57 3.03%
TYRA 2025-04-11 10:01:347.91 7.83 3.66%
TYRA 2025-04-11 11:01:037.66 7.59 1.26%
TYRA 2025-04-11 12:01:327.77 7.71 2.40%
TYRA 2025-04-11 13:01:007.92 7.86 4.29%
TYRA 2025-04-11 14:01:297.90 7.81 3.91%
TYRA 2025-04-11 15:01:007.84 7.80 3.54%
TYRA 2025-04-11 16:01:268.45 0.00 5.18%
TYRA 2025-04-11 17:00:548.45 3.18 5.43%
TYRA 2025-04-11 20:01:240.00 0.00 5.43%
2025-04-14
TYRA 2025-04-14 05:00:588.79 4.58 -39.21%
TYRA 2025-04-14 06:01:268.79 5.03 -5.96%
TYRA 2025-04-14 07:00:528.79 5.03 -0.40%
TYRA 2025-04-14 08:01:278.79 5.03 -0.79%
TYRA 2025-04-14 09:01:008.79 5.05 -0.79%
TYRA 2025-04-14 10:01:318.29 7.93 2.65%
TYRA 2025-04-14 11:01:018.25 8.16 2.78%
TYRA 2025-04-14 12:01:268.21 8.15 3.31%
TYRA 2025-04-14 13:01:008.23 8.11 2.91%
TYRA 2025-04-14 14:01:248.17 8.14 2.25%
TYRA 2025-04-14 15:00:598.41 8.35 5.30%
TYRA 2025-04-14 16:01:208.50 6.80 6.23%
TYRA 2025-04-14 17:01:188.50 6.80 5.90%
TYRA 2025-04-14 18:01:238.50 8.00 5.90%
TYRA 2025-04-14 19:00:578.50 6.80 5.90%
TYRA 2025-04-14 20:01:180.00 0.00 5.90%
2025-04-15
TYRA 2025-04-15 05:00:549.22 6.22 -5.40%
TYRA 2025-04-15 06:01:259.22 8.00 -5.40%
TYRA 2025-04-15 08:01:289.22 8.00 -3.89%
TYRA 2025-04-15 10:01:308.57 8.42 1.38%
TYRA 2025-04-15 11:01:048.62 8.56 2.39%
TYRA 2025-04-15 12:01:268.61 8.57 2.14%
TYRA 2025-04-15 13:01:018.59 8.55 1.76%
TYRA 2025-04-15 14:01:238.55 8.50 1.13%
TYRA 2025-04-15 15:00:578.51 8.47 0.75%
TYRA 2025-04-15 16:01:2110.55 6.32 2.89%
TYRA 2025-04-15 17:01:049.87 6.22 2.73%
TYRA 2025-04-15 20:01:180.00 0.00 2.73%
2025-04-16
TYRA 2025-04-16 05:00:549.87 6.22 -5.46%
TYRA 2025-04-16 09:00:579.87 6.24 -5.46%
TYRA 2025-04-16 10:01:278.57 8.25 -3.08%
TYRA 2025-04-16 11:00:588.56 8.52 -1.19%
TYRA 2025-04-16 12:01:248.53 8.50 -1.78%
TYRA 2025-04-16 13:00:538.66 8.63 -0.36%
TYRA 2025-04-16 14:01:198.63 8.58 -0.36%
TYRA 2025-04-16 15:00:578.50 8.45 -1.90%
TYRA 2025-04-16 16:01:1922.00 0.00 -0.59%
TYRA 2025-04-16 17:00:569.87 6.22 -0.58%
TYRA 2025-04-16 20:01:210.00 0.00 -0.58%
2025-04-17
TYRA 2025-04-17 05:00:599.87 6.22 -0.58%
TYRA 2025-04-17 06:01:269.87 7.00 3.46%
TYRA 2025-04-17 10:01:258.74 8.57 0.35%
TYRA 2025-04-17 11:00:578.57 8.53 -0.69%
TYRA 2025-04-17 12:01:218.78 8.72 1.62%
TYRA 2025-04-17 13:00:548.79 8.74 1.96%
TYRA 2025-04-17 14:01:208.81 8.77 1.96%
TYRA 2025-04-17 15:00:528.89 8.83 3.00%
TYRA 2025-04-17 16:01:219.00 6.32 3.58%
TYRA 2025-04-17 17:00:549.00 6.22 3.60%
TYRA 2025-04-17 20:01:210.00 0.00 3.60%
2025-04-21
TYRA 2025-04-21 05:00:559.87 7.00 -4.18%
TYRA 2025-04-21 10:01:258.90 8.38 -3.25%
TYRA 2025-04-21 11:01:008.98 8.90 0.58%
TYRA 2025-04-21 12:01:239.07 8.91 0.12%
TYRA 2025-04-21 13:00:569.03 8.99 0.81%
TYRA 2025-04-21 14:01:258.92 8.88 -0.23%
TYRA 2025-04-21 15:01:018.84 8.81 -1.16%
TYRA 2025-04-21 16:01:2511.00 7.30 1.63%
TYRA 2025-04-21 17:00:5511.00 7.30 1.57%
TYRA 2025-04-21 20:01:200.00 0.00 1.57%
2025-04-22
TYRA 2025-04-22 05:00:5814.40 7.30 -2.91%
TYRA 2025-04-22 06:01:2414.40 7.30 -7.40%
TYRA 2025-04-22 07:01:0114.40 8.50 -4.82%
TYRA 2025-04-22 08:01:2914.40 8.50 -4.60%
TYRA 2025-04-22 09:00:5812.58 7.40 -4.60%
TYRA 2025-04-22 10:01:279.20 8.96 -1.01%
TYRA 2025-04-22 11:01:009.03 8.99 -0.56%
TYRA 2025-04-22 12:01:259.30 9.19 1.91%
TYRA 2025-04-22 13:01:059.34 9.32 3.03%
TYRA 2025-04-22 14:01:289.43 9.40 4.04%
TYRA 2025-04-22 15:00:599.47 9.45 4.48%
TYRA 2025-04-22 16:01:1910.55 7.50 4.60%
TYRA 2025-04-22 17:00:5915.16 9.29 4.53%
TYRA 2025-04-22 18:01:2515.16 7.50 4.53%
TYRA 2025-04-22 20:01:310.00 0.00 5.96%
2025-04-23
TYRA 2025-04-23 05:01:0314.95 7.50 -7.40%
TYRA 2025-04-23 06:01:3415.15 7.50 10.26%
TYRA 2025-04-23 07:01:0315.15 7.50 -2.21%
TYRA 2025-04-23 08:01:2615.15 7.50 1.99%
TYRA 2025-04-23 09:01:0213.45 7.50 -0.77%
TYRA 2025-04-23 10:01:319.88 9.80 4.53%
TYRA 2025-04-23 11:00:589.87 9.75 3.86%
TYRA 2025-04-23 12:01:339.87 9.73 3.75%
TYRA 2025-04-23 13:01:0310.07 9.95 5.85%
TYRA 2025-04-23 14:01:3210.01 9.93 5.96%
TYRA 2025-04-23 15:01:0410.08 9.98 6.29%
TYRA 2025-04-23 16:01:3415.00 9.83 6.07%
TYRA 2025-04-23 17:00:5815.84 9.83 5.81%
TYRA 2025-04-23 18:01:1615.84 9.10 5.81%
TYRA 2025-04-23 20:01:230.00 0.00 5.81%
2025-04-24
TYRA 2025-04-24 05:00:5316.03 7.50 -9.40%
TYRA 2025-04-24 06:01:2816.03 10.00 -9.40%
TYRA 2025-04-24 09:01:0213.35 10.00 -9.40%
TYRA 2025-04-24 10:01:2910.13 9.88 -0.11%
TYRA 2025-04-24 11:01:059.88 9.74 -2.22%
TYRA 2025-04-24 12:01:269.95 9.84 -1.27%
TYRA 2025-04-24 13:01:019.94 9.84 -0.74%
TYRA 2025-04-24 14:01:249.97 9.94 -0.84%
TYRA 2025-04-24 15:00:599.98 9.95 -0.53%
TYRA 2025-04-24 16:01:2615.00 7.50 0.74%
TYRA 2025-04-24 17:01:0815.90 9.90 0.70%
TYRA 2025-04-24 18:01:2615.90 8.33 0.70%
TYRA 2025-04-24 20:01:240.00 0.00 0.70%
2025-04-25
TYRA 2025-04-25 05:00:5916.04 7.50 0.70%
TYRA 2025-04-25 07:01:0416.04 8.33 0.70%
TYRA 2025-04-25 09:01:0013.20 8.33 0.70%
TYRA 2025-04-25 10:01:259.93 9.55 -3.49%
TYRA 2025-04-25 11:00:5910.00 9.86 -1.70%
TYRA 2025-04-25 12:01:239.92 9.78 -2.10%
TYRA 2025-04-25 13:00:5710.00 9.94 -1.20%
TYRA 2025-04-25 14:01:229.99 9.91 -1.10%
TYRA 2025-04-25 15:00:5710.00 9.95 -1.30%
TYRA 2025-04-25 16:01:200.00 9.10 -0.50%
TYRA 2025-04-25 17:00:5615.98 9.85 -0.50%
TYRA 2025-04-25 18:01:2315.98 8.33 -0.50%
TYRA 2025-04-25 20:01:230.00 0.00 -0.50%
2025-04-29
TYRA 2025-04-29 11:08:4810.44 10.33 0.40%
TYRA 2025-04-29 12:01:1510.40 10.30 0.10%
TYRA 2025-04-29 13:01:3210.46 10.44 1.20%
TYRA 2025-04-29 14:00:5810.49 10.45 1.20%
TYRA 2025-04-29 15:01:3610.52 10.48 1.49%
TYRA 2025-04-29 16:00:5910.81 9.10 -0.60%
TYRA 2025-04-29 17:01:2216.57 10.08 -0.60%
TYRA 2025-04-29 18:00:5216.57 8.33 -0.60%
TYRA 2025-04-29 20:00:550.00 0.00 -0.60%
2025-04-30
TYRA 2025-04-30 05:01:3016.34 7.50 7.17%
TYRA 2025-04-30 06:01:0316.44 7.50 7.17%
TYRA 2025-04-30 07:01:2316.44 8.33 7.17%
TYRA 2025-04-30 09:01:2613.36 8.33 7.17%
TYRA 2025-04-30 10:01:0710.27 10.15 -0.50%
TYRA 2025-04-30 11:01:2510.28 10.23 0.00%
TYRA 2025-04-30 12:01:0810.36 10.33 0.70%
TYRA 2025-04-30 13:01:1610.35 10.31 0.70%
TYRA 2025-04-30 14:01:0410.34 10.28 0.20%
TYRA 2025-04-30 15:01:2210.41 10.38 1.10%
TYRA 2025-04-30 16:01:0410.81 10.10 -0.40%
TYRA 2025-04-30 17:01:1516.60 10.10 -0.39%
TYRA 2025-04-30 18:01:0216.47 8.33 -0.39%
TYRA 2025-04-30 20:01:090.00 0.00 -0.39%
2025-05-01
TYRA 2025-05-01 04:07:0716.37 7.50 -0.39%
TYRA 2025-05-01 05:01:0116.37 7.50 -5.84%
TYRA 2025-05-01 06:01:2716.37 7.50 -1.85%
TYRA 2025-05-01 07:01:0116.37 8.33 -0.97%
TYRA 2025-05-01 08:01:2916.28 8.33 0.00%
TYRA 2025-05-01 09:01:0317.99 7.50 0.00%
TYRA 2025-05-01 10:01:2610.30 10.22 -0.78%
TYRA 2025-05-01 11:01:0210.50 10.43 1.36%
TYRA 2025-05-01 12:01:2810.28 10.22 0.10%
TYRA 2025-05-01 13:01:0010.34 10.29 0.10%
TYRA 2025-05-01 14:01:2510.43 10.36 1.17%
TYRA 2025-05-01 15:01:0010.55 10.50 2.24%
TYRA 2025-05-01 16:01:2415.00 7.50 1.75%
TYRA 2025-05-01 17:00:5716.76 10.28 1.75%
TYRA 2025-05-01 18:01:2316.76 8.42 1.75%
TYRA 2025-05-01 20:01:210.00 0.00 1.75%
2025-05-02
TYRA 2025-05-02 05:01:0116.66 7.50 -7.77%
TYRA 2025-05-02 07:01:0016.66 8.33 -7.77%
TYRA 2025-05-02 09:01:0414.04 8.33 -7.77%
TYRA 2025-05-02 10:01:2810.59 10.52 1.07%
TYRA 2025-05-02 11:00:5910.71 10.64 1.55%
TYRA 2025-05-02 12:01:3210.71 10.67 2.23%
TYRA 2025-05-02 13:01:0610.78 10.74 2.72%
TYRA 2025-05-02 14:01:2810.93 10.88 4.27%
TYRA 2025-05-02 15:01:0110.93 10.91 4.27%
TYRA 2025-05-02 16:01:2813.00 9.10 3.69%
TYRA 2025-05-02 17:00:5712.48 10.65 3.63%
TYRA 2025-05-02 18:01:1713.00 8.33 3.63%
TYRA 2025-05-02 20:01:260.00 0.00 3.63%
2025-05-05
TYRA 2025-05-05 05:00:5917.26 7.50 3.63%
TYRA 2025-05-05 07:01:0517.26 8.33 3.63%
TYRA 2025-05-05 09:01:0114.10 8.33 3.63%
TYRA 2025-05-05 10:01:3010.77 10.64 -1.53%
TYRA 2025-05-05 11:00:5710.77 10.70 -0.95%
TYRA 2025-05-05 12:01:2810.67 10.64 -2.00%
TYRA 2025-05-05 13:00:5710.76 10.70 -1.15%
TYRA 2025-05-05 14:01:2810.72 10.67 -1.53%
TYRA 2025-05-05 15:00:5910.56 10.52 -3.15%
TYRA 2025-05-05 16:01:260.00 10.30 -3.44%
TYRA 2025-05-05 17:00:5416.86 10.30 -3.31%
TYRA 2025-05-05 18:01:1916.86 8.33 -4.70%
TYRA 2025-05-05 20:01:230.00 0.00 -4.70%
2025-05-06
TYRA 2025-05-06 05:00:5916.80 7.50 -4.70%
TYRA 2025-05-06 07:00:5916.80 8.33 -4.70%
TYRA 2025-05-06 09:01:0313.49 8.33 -4.70%
TYRA 2025-05-06 10:01:4010.29 10.18 -2.12%
TYRA 2025-05-06 11:00:5910.04 9.97 -4.33%
TYRA 2025-05-06 12:01:3210.10 10.07 -3.96%
TYRA 2025-05-06 13:00:599.89 9.83 -6.08%
TYRA 2025-05-06 14:01:329.79 9.65 -6.63%
TYRA 2025-05-06 15:00:599.98 9.95 -4.88%
TYRA 2025-05-06 16:01:2715.00 9.81 -4.60%
TYRA 2025-05-06 17:00:5815.92 9.81 -4.76%
TYRA 2025-05-06 18:01:2615.92 8.33 -4.76%
TYRA 2025-05-06 20:01:160.00 0.00 -4.76%
2025-05-07
TYRA 2025-05-07 05:01:0415.90 7.50 -4.76%
TYRA 2025-05-07 07:01:0315.90 8.33 -4.76%
TYRA 2025-05-07 09:01:0313.20 10.10 -4.76%
TYRA 2025-05-07 10:01:1710.09 9.76 -0.76%
TYRA 2025-05-07 11:00:589.89 9.80 -1.43%
TYRA 2025-05-07 12:01:139.72 9.66 -2.57%
TYRA 2025-05-07 13:01:009.72 9.56 -4.00%
TYRA 2025-05-07 14:01:099.47 9.36 -4.95%
TYRA 2025-05-07 15:01:029.24 9.18 -7.33%
TYRA 2025-05-07 16:01:1515.90 7.50 -8.10%
TYRA 2025-05-07 17:00:5714.52 7.50 -8.10%
TYRA 2025-05-07 20:01:120.00 0.00 -8.10%
2025-05-08
TYRA 2025-05-08 05:01:0114.60 7.50 -8.10%
TYRA 2025-05-08 09:00:5612.48 7.50 -8.10%
TYRA 2025-05-08 10:01:319.33 9.00 0.38%
TYRA 2025-05-08 11:01:049.41 9.15 1.43%
TYRA 2025-05-08 12:01:109.67 9.57 4.76%
TYRA 2025-05-08 13:01:299.97 9.84 7.33%
TYRA 2025-05-08 14:01:209.95 9.88 7.90%
TYRA 2025-05-08 15:01:0110.06 10.01 8.86%
TYRA 2025-05-08 16:01:2115.90 7.50 8.95%
TYRA 2025-05-08 17:00:5210.85 8.97 10.30%
TYRA 2025-05-08 18:01:0310.85 8.75 10.30%
TYRA 2025-05-08 20:01:090.00 0.00 10.30%
2025-05-09
TYRA 2025-05-09 05:00:5716.11 7.50 10.30%
TYRA 2025-05-09 10:01:1710.67 10.55 5.70%
TYRA 2025-05-09 11:01:0210.55 10.46 4.60%
TYRA 2025-05-09 12:01:1210.51 10.44 4.27%
TYRA 2025-05-09 13:00:5710.09 9.97 0.00%
TYRA 2025-05-09 14:01:1410.05 9.97 -0.66%
TYRA 2025-05-09 15:00:579.98 9.93 -0.99%
TYRA 2025-05-09 16:01:1715.90 7.50 0.22%
TYRA 2025-05-09 17:00:5315.96 9.89 0.22%
TYRA 2025-05-09 18:01:0515.96 7.50 0.22%
TYRA 2025-05-09 20:01:070.00 0.00 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.