investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TYRA: Tyra Biosciences, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

TYRA 2024-02-27 14:02:2219.87 19.69 1.92%
TYRA 2024-02-27 15:01:5119.81 19.58 1.45%
TYRA 2024-02-27 16:01:5619.71 19.50 0.78%
TYRA 2024-02-27 17:02:0220.87 19.80 1.56%
TYRA 2024-02-27 18:02:0920.20 19.00 1.55%
TYRA 2024-02-27 19:01:5820.87 19.00 1.55%
TYRA 2024-02-27 21:08:230.00 0.00 1.55%
2024-02-28

TYRA 2024-02-28 06:02:0931.27 19.00 1.55%
TYRA 2024-02-28 09:02:0331.47 19.00 1.55%
TYRA 2024-02-28 11:02:0719.94 19.66 1.19%
TYRA 2024-02-28 12:01:5620.65 20.26 3.30%
TYRA 2024-02-28 13:01:5220.19 20.00 2.48%
TYRA 2024-02-28 14:02:2119.80 19.65 0.67%
TYRA 2024-02-28 15:01:4819.94 19.78 1.19%
TYRA 2024-02-28 16:02:2020.04 19.92 1.86%
TYRA 2024-02-28 17:01:4720.11 19.00 1.19%
TYRA 2024-02-28 18:02:0820.11 19.50 1.17%
TYRA 2024-02-28 19:02:0120.11 19.00 1.17%
TYRA 2024-02-28 21:13:460.00 0.00 1.17%
2024-02-29

TYRA 2024-02-29 06:02:1124.99 7.97 1.17%
TYRA 2024-02-29 08:02:1724.99 18.55 1.17%
TYRA 2024-02-29 11:01:5520.02 19.55 0.25%
TYRA 2024-02-29 12:02:2519.78 19.48 -0.97%
TYRA 2024-02-29 13:01:5220.13 19.86 -0.05%
TYRA 2024-02-29 14:02:2019.84 19.62 -0.86%
TYRA 2024-02-29 15:01:5419.82 19.67 -0.41%
TYRA 2024-02-29 16:02:1519.87 19.74 -0.81%
TYRA 2024-02-29 17:01:4721.12 19.15 0.46%
TYRA 2024-02-29 18:02:1920.39 19.59 0.45%
TYRA 2024-02-29 19:01:4621.12 19.15 0.45%
TYRA 2024-02-29 21:14:050.00 0.00 0.45%
2024-03-01

TYRA 2024-03-01 06:02:1624.99 8.01 0.45%
TYRA 2024-03-01 08:02:2924.99 18.55 0.45%
TYRA 2024-03-01 11:01:5120.09 19.76 -0.05%
TYRA 2024-03-01 12:02:2020.07 19.92 0.35%
TYRA 2024-03-01 13:01:5420.10 19.91 -0.20%
TYRA 2024-03-01 14:02:2220.13 19.88 0.50%
TYRA 2024-03-01 15:02:0320.19 19.93 0.55%
TYRA 2024-03-01 16:02:1320.14 19.92 0.20%
TYRA 2024-03-01 17:01:4820.33 19.53 -0.30%
TYRA 2024-03-01 19:01:3624.99 18.55 -0.30%
2024-03-04

TYRA 2024-03-04 00:16:240.00 0.00 -0.30%
TYRA 2024-03-04 06:02:3324.99 7.99 -0.30%
TYRA 2024-03-04 08:02:1424.99 18.55 -0.30%
TYRA 2024-03-04 11:01:5520.10 19.93 0.50%
TYRA 2024-03-04 12:02:2319.86 19.69 -0.95%
TYRA 2024-03-04 13:01:5420.06 19.91 0.35%
TYRA 2024-03-04 14:02:3320.04 19.93 0.55%
TYRA 2024-03-04 15:01:5320.13 20.02 0.70%
TYRA 2024-03-04 16:02:3020.43 20.26 1.70%
TYRA 2024-03-04 17:01:5120.40 19.60 0.35%
TYRA 2024-03-04 19:01:2920.87 18.55 0.35%
TYRA 2024-03-04 21:13:060.00 0.00 0.35%
2024-03-05

TYRA 2024-03-05 06:02:2524.99 8.01 0.35%
TYRA 2024-03-05 08:02:1220.87 18.90 0.35%
TYRA 2024-03-05 11:01:5520.34 20.07 0.50%
TYRA 2024-03-05 12:02:2719.89 19.69 -1.00%
TYRA 2024-03-05 13:02:0220.00 19.87 -0.10%
TYRA 2024-03-05 14:02:3119.99 19.75 -0.65%
TYRA 2024-03-05 15:01:4319.68 19.53 -2.16%
TYRA 2024-03-05 16:02:0619.38 19.25 -3.56%
TYRA 2024-03-05 17:01:4619.68 19.02 -2.96%
TYRA 2024-03-05 18:02:0819.80 19.02 -2.95%
TYRA 2024-03-05 19:01:4020.87 19.00 -2.95%
TYRA 2024-03-05 21:11:070.00 0.00 -2.95%
2024-03-06

TYRA 2024-03-06 06:02:3430.86 19.00 -2.95%
TYRA 2024-03-06 08:02:3919.99 19.00 -2.95%
TYRA 2024-03-06 11:01:4419.90 19.31 1.55%
TYRA 2024-03-06 12:02:1519.97 19.74 2.65%
TYRA 2024-03-06 13:01:3820.27 20.05 3.90%
TYRA 2024-03-06 14:02:5420.18 19.99 3.10%
TYRA 2024-03-06 15:01:4519.98 19.87 2.40%
TYRA 2024-03-06 16:02:1620.03 19.88 2.40%
TYRA 2024-03-06 17:02:0420.11 19.33 1.55%
TYRA 2024-03-06 18:02:0620.11 19.33 1.60%
TYRA 2024-03-06 19:01:3920.87 19.00 1.60%
2024-03-07

TYRA 2024-03-07 06:02:3131.35 19.00 1.60%
TYRA 2024-03-07 10:02:2731.55 19.00 1.60%
TYRA 2024-03-07 11:01:5819.96 19.67 -0.36%
TYRA 2024-03-07 12:02:4919.89 19.67 0.52%
TYRA 2024-03-07 13:01:4019.56 19.41 -1.29%
TYRA 2024-03-07 14:02:2319.72 19.55 -0.15%
TYRA 2024-03-07 15:01:5119.94 19.64 0.46%
TYRA 2024-03-07 16:02:1919.78 19.64 0.10%
TYRA 2024-03-07 17:01:5019.89 19.11 -1.13%
TYRA 2024-03-07 18:02:2919.89 19.11 -1.12%
TYRA 2024-03-07 19:01:2525.00 19.00 -1.12%
TYRA 2024-03-07 20:02:0325.00 19.01 -1.12%
TYRA 2024-03-07 21:11:130.00 0.00 -1.12%
2024-03-08

TYRA 2024-03-08 06:02:2231.00 19.00 -1.12%
TYRA 2024-03-08 10:02:180.00 19.00 -1.12%
TYRA 2024-03-08 11:01:5319.98 19.82 2.03%
TYRA 2024-03-08 12:02:2019.97 19.82 1.62%
TYRA 2024-03-08 13:01:4719.39 19.22 -1.52%
TYRA 2024-03-08 14:02:2019.48 19.37 -0.46%
TYRA 2024-03-08 15:01:3719.40 19.28 -1.12%
TYRA 2024-03-08 16:02:3419.66 19.52 0.81%
TYRA 2024-03-08 17:01:5120.06 19.28 2.13%
TYRA 2024-03-08 18:02:0120.06 19.28 2.15%
TYRA 2024-03-08 19:01:4520.10 19.01 2.15%
TYRA 2024-03-08 20:01:5320.10 19.01 -2.51%
TYRA 2024-03-08 21:10:140.00 0.00 -2.51%
TYRA 2024-03-08 22:11:1020.10 19.01 -2.51%
2024-03-11

TYRA 2024-03-11 00:20:560.00 0.00 -2.51%
TYRA 2024-03-11 05:01:4631.47 19.00 -2.51%
TYRA 2024-03-11 07:01:5925.00 19.00 -2.51%
TYRA 2024-03-11 10:02:4619.75 19.57 0.41%
TYRA 2024-03-11 11:01:5819.98 19.76 1.18%
TYRA 2024-03-11 12:02:1720.00 19.77 1.38%
TYRA 2024-03-11 13:02:1619.81 19.64 0.15%
TYRA 2024-03-11 14:02:1919.76 19.55 0.05%
TYRA 2024-03-11 15:01:5819.66 19.55 -0.46%
TYRA 2024-03-11 16:02:2119.48 19.01 -0.87%
TYRA 2024-03-11 17:01:5119.48 19.01 -0.86%
TYRA 2024-03-11 18:02:1325.00 19.01 -0.86%
TYRA 2024-03-11 20:02:070.00 0.00 -0.86%
2024-03-12

TYRA 2024-03-12 05:01:4931.00 19.00 -0.86%
TYRA 2024-03-12 08:02:3231.20 19.00 -0.86%
TYRA 2024-03-12 10:02:3019.57 19.24 0.05%
TYRA 2024-03-12 11:02:0219.39 19.24 -0.92%
TYRA 2024-03-12 12:02:2519.24 19.09 -1.53%
TYRA 2024-03-12 13:01:5719.20 19.07 -1.88%
TYRA 2024-03-12 14:02:2319.16 19.05 -1.98%
TYRA 2024-03-12 15:01:5118.90 18.80 -3.41%
TYRA 2024-03-12 16:02:2019.29 18.53 -3.00%
TYRA 2024-03-12 17:01:4819.29 18.53 -3.03%
TYRA 2024-03-12 18:02:0619.72 18.00 -3.03%
TYRA 2024-03-12 20:02:230.00 0.00 -3.03%
2024-03-13

TYRA 2024-03-13 05:01:5120.11 18.24 -3.03%
TYRA 2024-03-13 10:02:2919.19 18.82 -0.92%
TYRA 2024-03-13 11:01:4619.11 18.87 0.46%
TYRA 2024-03-13 12:02:0218.56 18.40 -2.56%
TYRA 2024-03-13 13:01:5418.62 18.45 -1.85%
TYRA 2024-03-13 14:02:1118.97 18.63 -1.03%
TYRA 2024-03-13 15:01:5518.97 18.74 -0.92%
TYRA 2024-03-13 16:02:2119.11 18.37 -0.87%
TYRA 2024-03-13 17:01:3819.11 18.37 -0.90%
TYRA 2024-03-13 18:02:2119.72 18.24 -0.90%
TYRA 2024-03-13 20:02:210.00 0.00 -0.90%
2024-03-14

TYRA 2024-03-14 05:01:5529.79 18.24 -0.90%
TYRA 2024-03-14 08:02:1629.98 18.24 -0.90%
TYRA 2024-03-14 10:02:2818.23 18.14 -3.17%
TYRA 2024-03-14 11:02:1218.24 17.98 -3.81%
TYRA 2024-03-14 12:02:3017.87 17.75 -5.08%
TYRA 2024-03-14 13:02:0517.92 17.77 -4.76%
TYRA 2024-03-14 14:02:1817.70 17.56 -6.13%
TYRA 2024-03-14 15:01:4517.81 17.67 -5.29%
TYRA 2024-03-14 16:02:2919.15 17.39 -5.24%
TYRA 2024-03-14 17:01:5119.15 17.39 -5.28%
TYRA 2024-03-14 18:02:0319.15 17.37 -5.28%
TYRA 2024-03-14 20:02:150.00 0.00 -5.28%
2024-03-15

TYRA 2024-03-15 05:01:5328.21 17.00 -5.28%
TYRA 2024-03-15 07:01:4618.15 17.00 -5.28%
TYRA 2024-03-15 08:02:2118.14 17.00 -5.28%
TYRA 2024-03-15 09:01:5218.15 17.00 -5.28%
TYRA 2024-03-15 10:02:2217.59 17.30 -2.35%
TYRA 2024-03-15 11:01:5017.65 17.52 -1.01%
TYRA 2024-03-15 12:02:2617.48 17.28 -1.76%
TYRA 2024-03-15 13:02:0017.24 17.16 -2.77%
TYRA 2024-03-15 14:02:1617.35 17.21 -2.40%
TYRA 2024-03-15 15:01:5417.44 17.32 -2.35%
TYRA 2024-03-15 16:02:2917.48 17.15 -1.33%
TYRA 2024-03-15 17:01:4117.47 17.15 -1.41%
TYRA 2024-03-15 18:02:1317.47 17.00 -1.41%
TYRA 2024-03-15 20:02:050.00 0.00 -1.41%
2024-03-18

TYRA 2024-03-18 05:01:5027.30 17.00 -1.41%
TYRA 2024-03-18 08:02:300.00 0.00 -1.41%
TYRA 2024-03-18 10:03:0116.95 16.77 -3.66%
TYRA 2024-03-18 11:01:3616.87 16.80 -3.89%
TYRA 2024-03-18 12:02:2316.57 16.34 -5.86%
TYRA 2024-03-18 13:01:5016.46 16.30 -6.25%
TYRA 2024-03-18 14:02:2616.49 16.27 -6.59%
TYRA 2024-03-18 15:01:4816.26 16.15 -7.55%
TYRA 2024-03-18 16:02:2816.55 15.91 -7.15%
TYRA 2024-03-18 17:01:3816.55 16.00 -7.26%
TYRA 2024-03-18 18:02:0017.83 16.00 -7.26%
TYRA 2024-03-18 20:02:190.00 0.00 -7.26%
2024-03-19

TYRA 2024-03-19 05:01:3725.79 16.00 -7.26%
TYRA 2024-03-19 08:02:4125.95 16.00 -7.26%
TYRA 2024-03-19 10:02:1716.25 16.11 0.11%
TYRA 2024-03-19 11:01:4816.20 16.17 -0.17%
TYRA 2024-03-19 12:02:3716.34 16.19 -0.46%
TYRA 2024-03-19 13:02:0516.50 16.34 0.86%
TYRA 2024-03-19 14:02:3816.12 16.01 -0.91%
TYRA 2024-03-19 15:02:0616.06 15.97 -1.03%
TYRA 2024-03-19 16:02:3924.99 14.50 -0.86%
TYRA 2024-03-19 16:05:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1863127/000095017024033455/0000950170-24-033455-index.htm
8-K - Tyra Biosciences, Inc. (0001863127) (Filer)
TYRA 2024-03-19 16:09:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1863127/000095017024033461/0000950170-24-033461-index.htm
10-K - Tyra Biosciences, Inc. (0001863127) (Filer)
TYRA 2024-03-19 17:01:4516.42 15.87 -0.92%
TYRA 2024-03-19 18:02:1217.00 15.87 -0.92%
TYRA 2024-03-19 19:01:4817.00 15.89 -0.92%
TYRA 2024-03-19 20:02:180.00 0.00 -0.92%
2024-03-20

TYRA 2024-03-20 05:02:1225.58 15.87 -0.92%
TYRA 2024-03-20 09:01:5125.64 15.87 -0.92%
TYRA 2024-03-20 10:02:3816.82 16.69 3.70%
TYRA 2024-03-20 11:01:3416.84 16.68 4.25%
TYRA 2024-03-20 12:02:2416.61 16.45 2.40%
TYRA 2024-03-20 13:01:4916.58 16.45 2.34%
TYRA 2024-03-20 14:02:2916.74 16.56 3.45%
TYRA 2024-03-20 15:01:4816.95 16.86 5.11%
TYRA 2024-03-20 16:02:3517.72 17.02 7.83%
TYRA 2024-03-20 17:01:3417.72 17.02 7.89%
TYRA 2024-03-20 18:02:1118.00 17.05 11.74%
TYRA 2024-03-20 20:02:170.00 0.00 11.80%
2024-03-21

TYRA 2024-03-21 05:01:5927.60 17.00 11.80%
TYRA 2024-03-21 08:02:1627.78 17.00 11.80%
TYRA 2024-03-21 10:02:1917.44 17.25 0.81%
TYRA 2024-03-21 11:01:5717.64 17.50 1.61%
TYRA 2024-03-21 12:02:2817.45 17.35 0.50%
TYRA 2024-03-21 13:01:4517.38 17.29 -0.43%
TYRA 2024-03-21 14:02:0917.48 17.40 0.87%
TYRA 2024-03-21 15:01:4317.37 17.30 -0.19%
TYRA 2024-03-21 16:02:0617.83 12.00 -3.98%
TYRA 2024-03-21 17:01:4517.06 16.40 -3.68%
TYRA 2024-03-21 18:01:5617.83 16.00 -3.68%
TYRA 2024-03-21 20:02:320.00 0.00 -3.68%
2024-03-22

TYRA 2024-03-22 05:01:3717.69 6.71 -3.68%
TYRA 2024-03-22 07:01:4517.69 15.87 -3.68%
TYRA 2024-03-22 10:02:3216.98 16.72 0.81%
TYRA 2024-03-22 11:01:5616.95 16.79 0.40%
TYRA 2024-03-22 12:02:2417.48 17.25 3.45%
TYRA 2024-03-22 13:01:5117.59 17.47 4.43%
TYRA 2024-03-22 14:01:5817.15 16.99 2.13%
TYRA 2024-03-22 15:01:4717.15 17.02 2.25%
TYRA 2024-03-22 16:02:1817.52 12.00 -0.06%
TYRA 2024-03-22 17:01:3917.05 16.39 -0.06%
TYRA 2024-03-22 18:01:5817.69 12.00 -0.06%
TYRA 2024-03-22 20:02:210.00 0.00 -5.56%
2024-03-25

TYRA 2024-03-25 05:01:5717.69 6.70 -5.56%
TYRA 2024-03-25 07:02:0317.69 11.12 -5.56%
TYRA 2024-03-25 08:02:0917.67 16.00 5.68%
TYRA 2024-03-25 09:01:4117.68 16.00 5.68%
TYRA 2024-03-25 10:02:3517.50 17.18 4.18%
TYRA 2024-03-25 11:01:5017.15 17.02 2.21%
TYRA 2024-03-25 12:02:2516.90 16.77 1.08%
TYRA 2024-03-25 13:01:5916.78 16.64 -0.42%
TYRA 2024-03-25 14:02:1916.97 16.81 1.37%
TYRA 2024-03-25 15:02:0316.76 16.67 -0.12%
TYRA 2024-03-25 16:02:1717.67 16.00 -1.49%
TYRA 2024-03-25 17:01:4116.80 16.14 -1.50%
TYRA 2024-03-25 18:01:4117.67 16.00 5.44%
TYRA 2024-03-25 20:02:140.00 0.00 5.44%
2024-03-26

TYRA 2024-03-26 05:01:3617.67 6.60 5.44%
TYRA 2024-03-26 07:01:3817.67 11.12 5.44%
TYRA 2024-03-26 10:02:1716.83 16.52 1.67%
TYRA 2024-03-26 11:01:4916.58 16.40 0.30%
TYRA 2024-03-26 12:02:0616.47 16.33 -0.30%
TYRA 2024-03-26 13:01:5316.10 16.00 -2.81%
TYRA 2024-03-26 14:02:2016.20 16.06 -2.27%
TYRA 2024-03-26 15:01:3316.29 16.21 -1.56%
TYRA 2024-03-26 16:02:1416.32 15.63 -1.91%
TYRA 2024-03-26 17:01:4016.46 15.83 -1.94%
TYRA 2024-03-26 18:01:4717.29 15.63 -1.94%
TYRA 2024-03-26 20:02:200.00 0.00 -1.94%
2024-03-27

TYRA 2024-03-27 05:01:3617.33 15.87 -1.94%
TYRA 2024-03-27 10:02:1316.67 16.32 1.64%
TYRA 2024-03-27 11:01:5016.68 16.46 2.55%
TYRA 2024-03-27 12:02:3616.60 16.48 2.31%
TYRA 2024-03-27 13:01:5016.52 16.38 2.00%
TYRA 2024-03-27 14:02:1816.43 16.31 1.03%
TYRA 2024-03-27 15:01:1716.27 16.20 0.49%
TYRA 2024-03-27 16:01:3616.63 15.97 0.91%
TYRA 2024-03-27 17:01:1316.63 16.00 0.93%
TYRA 2024-03-27 18:02:0818.00 16.00 0.93%
TYRA 2024-03-27 20:02:140.00 0.00 0.93%
2024-03-28

TYRA 2024-03-28 05:01:4525.90 16.00 0.93%
TYRA 2024-03-28 09:01:4526.07 16.00 0.93%
TYRA 2024-03-28 10:02:0216.39 16.20 -0.12%
TYRA 2024-03-28 11:01:5416.16 16.00 -1.80%
TYRA 2024-03-28 12:02:3216.36 16.28 0.31%
TYRA 2024-03-28 13:01:4616.38 16.32 0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.