| TYHT | 1970-01-01 03:00:00 | 3.19 | 2.68 | -3.91% |
| TYHT | 2020-11-12 15:02:12 | 3.18 | 2.95 | -3.91% |
| TYHT | 2020-11-12 16:02:13 | 3.19 | 2.95 | -3.91% |
| TYHT | 2020-11-12 17:02:16 | 3.14 | 3.08 | 0.00% |
| TYHT | 2020-11-12 18:02:14 | 3.12 | 3.02 | -3.25% |
| TYHT | 2020-11-12 19:02:14 | 3.12 | 3.02 | -3.25% |
| TYHT | 2020-11-12 20:02:13 | 3.12 | 3.04 | -3.25% |
| TYHT | 2020-11-12 21:02:13 | 3.11 | 3.04 | -0.97% |
| TYHT | 2020-11-12 22:02:14 | 3.12 | 3.00 | -2.27% |
| TYHT | 2020-11-12 23:02:12 | 3.14 | 2.95 | -0.97% |
| TYHT | 2020-11-13 01:11:26 | 3.14 | 2.95 | 3.39% |
| TYHT | 2020-11-13 02:02:12 | 3.14 | 2.95 | 3.39% |
| TYHT | 2020-11-13 03:02:12 | 3.14 | 2.95 | 3.39% |
| TYHT | 2020-11-13 04:02:12 | 3.14 | 2.95 | 3.39% |
| TYHT | 2020-11-13 05:02:12 | 3.14 | 2.95 | 3.39% |
| TYHT | 2020-11-13 06:02:13 | 3.14 | 2.95 | 3.39% |
| TYHT | 2020-11-13 07:02:12 | 3.14 | 2.95 | 3.39% |
| TYHT | 2020-11-13 08:02:14 | 3.14 | 2.95 | 3.39% |
| TYHT | 2020-11-13 09:02:14 | 3.14 | 2.95 | 3.39% |
| TYHT | 2020-11-13 10:02:14 | 3.14 | 2.95 | 3.39% |
| TYHT | 2020-11-13 11:02:11 | 3.14 | 2.95 | 3.39% |
| TYHT | 2020-11-13 12:02:13 | 4.00 | 2.69 | -9.15% |
| TYHT | 2020-11-13 13:02:14 | 3.10 | 2.72 | -9.15% |
| TYHT | 2020-11-13 14:02:12 | 3.16 | 2.72 | -9.15% |
| TYHT | 2020-11-13 15:02:14 | 3.16 | 2.72 | -9.15% |
| TYHT | 2020-11-13 16:02:13 | 3.13 | 2.77 | -9.15% |
| TYHT | 2020-11-13 17:02:24 | 2.99 | 2.93 | -3.93% |
| TYHT | 2020-11-13 18:02:15 | 2.95 | 2.91 | -2.30% |
| TYHT | 2020-11-13 19:02:13 | 2.94 | 2.77 | -5.90% |
| TYHT | 2020-11-13 20:02:13 | 2.94 | 2.77 | -4.92% |
| TYHT | 2020-11-13 21:02:14 | 2.94 | 2.77 | -3.61% |
| TYHT | 2020-11-13 22:02:15 | 3.03 | 2.97 | -1.64% |
| TYHT | 2020-11-13 23:02:13 | 3.04 | 2.85 | -2.62% |
| TYHT | 2020-11-14 01:09:29 | 3.04 | 2.85 | 10.82% |
| TYHT | 2020-11-14 02:02:12 | 3.04 | 2.85 | 10.82% |
| TYHT | 2020-11-14 03:02:12 | 3.04 | 2.85 | 10.82% |
| TYHT | 2020-11-14 04:02:12 | 3.04 | 2.85 | 10.82% |
| TYHT | 2020-11-14 05:02:14 | 3.04 | 2.85 | 10.82% |
| TYHT | 2020-11-14 06:02:13 | 3.04 | 2.85 | 10.82% |
| TYHT | 2020-11-14 07:02:14 | 3.04 | 2.85 | 10.82% |
| TYHT | 2020-11-14 08:02:13 | 3.04 | 2.85 | 10.82% |
| TYHT | 2020-11-14 09:02:12 | 3.04 | 2.85 | 10.82% |
| TYHT | 2020-11-14 10:02:13 | 3.04 | 2.85 | 10.82% |
| TYHT | 2020-11-14 11:02:13 | 3.04 | 2.85 | 10.82% |
| TYHT | 2020-11-14 12:02:12 | 3.04 | 2.85 | 10.82% |
| TYHT | 2020-11-14 13:02:13 | 3.04 | 2.85 | 10.82% |
| TYHT | 2020-11-14 14:02:12 | 3.04 | 2.85 | 10.82% |
| TYHT | 2020-11-14 15:02:13 | 3.04 | 2.85 | 10.82% |
| TYHT | 2020-11-14 16:02:13 | 3.04 | 2.85 | 10.82% |
| TYHT | 2020-11-14 17:02:12 | 3.04 | 2.85 | 10.82% |
| TYHT | 2020-11-14 18:02:13 | 3.04 | 2.85 | 10.82% |
| TYHT | 2020-11-14 19:02:13 | 3.04 | 2.85 | 10.82% |
| TYHT | 2020-11-14 20:02:12 | 3.04 | 2.85 | 10.82% |
| TYHT | 2020-11-14 21:02:12 | 3.04 | 2.85 | 10.82% |
| TYHT | 2020-11-14 22:02:13 | 3.04 | 2.85 | 10.82% |
| TYHT | 2020-11-14 23:02:13 | 3.04 | 2.85 | 10.82% |
| TYHT | 2020-11-15 01:15:12 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-15 02:02:12 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-15 03:02:12 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-15 04:02:12 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-15 05:02:13 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-15 06:02:12 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-15 07:02:12 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-15 08:02:13 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-15 09:02:13 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-15 10:02:13 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-15 11:02:13 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-15 12:02:14 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-15 13:02:13 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-15 14:02:13 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-15 15:02:13 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-15 16:02:14 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-15 17:02:13 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-15 18:02:15 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-15 19:02:14 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-15 20:02:15 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-15 21:02:14 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-15 22:02:14 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-15 23:02:21 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-16 01:13:06 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-16 02:02:15 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-16 03:02:11 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-16 04:02:12 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-16 05:02:12 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-16 06:02:13 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-16 07:02:14 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-16 08:02:12 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-16 09:02:13 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-16 10:02:13 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-16 11:02:14 | 3.10 | 2.85 | 10.82% |
| TYHT | 2020-11-16 12:02:13 | 5.70 | 2.62 | 10.82% |
| TYHT | 2020-11-16 13:02:14 | 3.16 | 2.85 | 10.82% |
| TYHT | 2020-11-16 14:02:15 | 3.16 | 2.85 | 10.82% |
| TYHT | 2020-11-16 15:02:13 | 3.16 | 2.85 | 10.82% |
| TYHT | 2020-11-16 16:02:18 | 2.96 | 2.85 | 10.82% |
| TYHT | 2020-11-16 17:02:21 | 3.10 | 3.00 | 1.35% |
| TYHT | 2020-11-16 18:02:16 | 3.16 | 3.00 | 1.35% |
| TYHT | 2020-11-16 19:02:15 | 3.04 | 3.00 | 1.68% |
| TYHT | 2020-11-16 20:02:14 | 3.03 | 3.00 | 1.68% |
| TYHT | 2020-11-16 21:02:15 | 3.03 | 3.00 | 1.01% |
| TYHT | 2020-11-16 22:02:15 | 3.03 | 2.96 | 0.00% |
| TYHT | 2020-11-16 23:02:14 | 3.04 | 2.95 | -0.67% |
| TYHT | 2020-11-17 01:09:43 | 3.04 | 2.91 | 0.34% |
| TYHT | 2020-11-17 02:02:13 | 3.04 | 2.91 | -1.02% |
| TYHT | 2020-11-17 03:02:13 | 3.04 | 2.91 | -1.02% |
| TYHT | 2020-11-17 04:02:13 | 3.04 | 2.91 | -1.02% |
| TYHT | 2020-11-17 05:02:13 | 3.04 | 2.91 | -1.02% |
| TYHT | 2020-11-17 06:02:15 | 3.04 | 2.91 | -1.02% |
| TYHT | 2020-11-17 07:02:13 | 3.04 | 2.91 | -1.02% |
| TYHT | 2020-11-17 08:02:13 | 3.04 | 2.91 | -1.02% |
| TYHT | 2020-11-17 09:02:14 | 3.04 | 2.91 | -1.02% |
| TYHT | 2020-11-17 10:02:14 | 3.04 | 2.91 | -1.02% |
| TYHT | 2020-11-17 11:02:13 | 3.04 | 2.91 | -1.02% |
| TYHT | 2020-11-17 12:02:15 | 3.60 | 2.62 | -1.02% |
| TYHT | 2020-11-17 13:02:16 | 3.60 | 2.62 | -1.02% |
| TYHT | 2020-11-17 14:02:14 | 3.60 | 2.62 | -1.02% |
| TYHT | 2020-11-17 15:02:15 | 3.60 | 2.50 | -1.02% |
| TYHT | 2020-11-17 16:02:15 | 3.00 | 2.68 | -1.02% |
| TYHT | 2020-11-17 17:04:09 | 3.00 | 2.85 | 1.69% |
| TYHT | 2020-11-17 18:02:15 | 2.89 | 2.85 | -4.75% |
| TYHT | 2020-11-17 19:02:15 | 2.84 | 2.79 | -4.75% |
| TYHT | 2020-11-17 20:02:14 | 2.97 | 2.79 | -4.41% |
| TYHT | 2020-11-17 21:02:15 | 2.84 | 2.79 | -3.39% |
| TYHT | 2020-11-17 22:02:15 | 2.95 | 2.85 | -1.69% |
| TYHT | 2020-11-17 23:02:15 | 2.91 | 2.85 | -2.71% |
| TYHT | 2020-11-18 01:08:08 | 3.10 | 2.81 | -0.69% |
| TYHT | 2020-11-18 02:04:06 | 3.10 | 2.81 | -0.69% |
| TYHT | 2020-11-18 03:02:13 | 3.10 | 2.81 | -0.69% |
| TYHT | 2020-11-18 04:02:12 | 3.10 | 2.81 | -0.69% |
| TYHT | 2020-11-18 05:02:14 | 3.10 | 2.81 | -0.69% |
| TYHT | 2020-11-18 06:02:13 | 3.10 | 2.81 | -0.69% |
| TYHT | 2020-11-18 07:02:15 | 3.10 | 2.81 | -0.69% |
| TYHT | 2020-11-18 08:02:12 | 3.10 | 2.81 | -0.69% |
| TYHT | 2020-11-18 09:02:13 | 3.10 | 2.81 | -0.69% |
| TYHT | 2020-11-18 10:02:14 | 3.10 | 2.81 | -0.69% |
| TYHT | 2020-11-18 11:02:13 | 3.10 | 2.81 | -0.69% |
| TYHT | 2020-11-18 12:02:18 | 3.10 | 2.81 | -0.69% |
| TYHT | 2020-11-18 13:02:16 | 3.10 | 2.81 | -0.69% |
| TYHT | 2020-11-18 14:02:15 | 3.10 | 2.81 | -0.69% |
| TYHT | 2020-11-18 15:02:15 | 5.18 | 0.01 | -0.69% |
| TYHT | 2020-11-18 16:02:17 | 2.87 | 2.58 | -0.69% |
| TYHT | 2020-11-18 17:03:21 | 2.89 | 2.79 | -1.04% |
| TYHT | 2020-11-18 18:02:18 | 2.84 | 2.80 | -1.38% |
| TYHT | 2020-11-18 19:02:16 | 2.98 | 2.93 | 2.42% |
| TYHT | 2020-11-18 20:02:16 | 2.98 | 2.93 | 2.42% |
| TYHT | 2020-11-18 21:02:13 | 3.01 | 2.96 | 2.42% |
| TYHT | 2020-11-18 22:02:16 | 2.97 | 2.94 | 2.77% |
| TYHT | 2020-11-18 23:02:15 | 2.97 | 2.95 | 2.42% |
| TYHT | 2020-11-19 01:08:19 | 2.98 | 2.93 | 3.11% |
| TYHT | 2020-11-19 02:02:12 | 2.98 | 2.93 | 3.11% |
| TYHT | 2020-11-19 03:02:15 | 3.00 | 2.75 | 3.11% |
| TYHT | 2020-11-19 04:02:13 | 3.00 | 2.84 | 3.11% |
| TYHT | 2020-11-19 05:02:13 | 2.98 | 2.93 | 3.11% |
| TYHT | 2020-11-19 06:02:14 | 2.96 | 2.93 | 3.11% |
| TYHT | 2020-11-19 07:02:15 | 2.98 | 2.96 | 3.11% |
| TYHT | 2020-11-19 08:02:12 | 3.01 | 2.96 | 3.11% |
| TYHT | 2020-11-19 09:02:14 | 2.97 | 2.94 | 3.11% |
| TYHT | 2020-11-19 10:02:14 | 2.97 | 2.94 | 3.11% |
| TYHT | 2020-11-19 11:02:16 | 2.97 | 2.94 | 3.11% |
| TYHT | 2020-11-19 12:02:15 | 2.97 | 2.94 | 3.11% |
| TYHT | 2020-11-19 13:02:14 | 2.97 | 2.94 | 3.11% |
| TYHT | 2020-11-19 14:02:16 | 2.97 | 2.94 | 3.11% |
| TYHT | 2020-11-19 15:02:16 | 3.25 | 0.01 | 3.11% |
| TYHT | 2020-11-19 16:02:17 | 3.25 | 2.90 | 3.11% |
| TYHT | 2020-11-19 17:04:25 | 3.10 | 2.97 | 3.04% |
| TYHT | 2020-11-19 18:02:18 | 3.04 | 2.85 | 1.01% |
| TYHT | 2020-11-19 19:02:31 | 2.98 | 2.80 | 1.01% |
| TYHT | 2020-11-19 20:02:16 | 2.98 | 2.80 | -0.34% |
| TYHT | 2020-11-19 21:02:15 | 2.97 | 2.93 | -0.34% |
| TYHT | 2020-11-19 22:02:14 | 2.98 | 2.95 | 0.34% |
| TYHT | 2020-11-19 23:02:14 | 2.98 | 2.92 | 0.68% |
| TYHT | 2020-11-20 01:09:25 | 2.98 | 2.92 | 0.34% |
| TYHT | 2020-11-20 02:02:13 | 2.98 | 2.92 | 0.34% |
| TYHT | 2020-11-20 03:02:14 | 3.47 | 2.90 | 0.34% |
| TYHT | 2020-11-20 04:02:13 | 3.47 | 2.90 | 0.34% |
| TYHT | 2020-11-20 05:02:13 | 3.47 | 2.90 | 0.34% |
| TYHT | 2020-11-20 06:02:13 | 3.47 | 2.90 | 0.34% |
| TYHT | 2020-11-20 07:02:13 | 3.47 | 2.90 | 0.34% |
| TYHT | 2020-11-20 08:02:13 | 3.47 | 2.90 | 0.34% |
| TYHT | 2020-11-20 09:02:17 | 3.47 | 2.90 | 0.34% |
| TYHT | 2020-11-20 10:02:16 | 3.47 | 2.90 | 0.34% |
| TYHT | 2020-11-20 11:02:13 | 3.47 | 2.90 | 0.34% |
| TYHT | 2020-11-20 12:02:15 | 3.47 | 2.90 | 0.34% |
| TYHT | 2020-11-20 13:02:15 | 3.47 | 2.90 | 0.34% |
| TYHT | 2020-11-20 14:02:15 | 3.47 | 2.90 | 0.34% |
| TYHT | 2020-11-20 15:02:16 | 3.47 | 2.90 | 0.34% |
| TYHT | 2020-11-20 16:02:16 | 3.03 | 2.81 | 0.34% |
| TYHT | 2020-11-20 17:02:30 | 2.95 | 2.83 | -2.68% |
| TYHT | 2020-11-20 18:02:16 | 3.02 | 2.83 | -0.67% |
| TYHT | 2020-11-20 19:02:15 | 3.02 | 2.83 | -0.67% |
| TYHT | 2020-11-20 20:02:13 | 3.02 | 2.87 | -3.36% |
| TYHT | 2020-11-20 21:02:17 | 2.92 | 2.89 | -3.36% |
| TYHT | 2020-11-20 22:02:15 | 2.98 | 2.81 | -3.36% |
| TYHT | 2020-11-20 23:02:13 | 2.93 | 2.89 | -1.68% |
| TYHT | 2020-11-21 01:08:13 | 3.02 | 2.85 | -1.68% |
| TYHT | 2020-11-21 02:02:13 | 3.02 | 2.85 | -1.68% |
| TYHT | 2020-11-21 03:02:13 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-21 04:02:13 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-21 05:02:13 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-21 06:02:13 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-21 07:02:16 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-21 08:02:14 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-21 09:02:12 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-21 10:02:14 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-21 11:02:13 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-21 12:02:14 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-21 13:02:14 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-21 14:02:14 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-21 15:02:14 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-21 16:02:14 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-21 17:02:13 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-21 18:02:14 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-21 19:02:15 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-21 20:02:15 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-21 21:02:15 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-21 22:02:15 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-21 23:02:13 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-22 01:12:27 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-22 02:02:12 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-22 03:02:12 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-22 04:02:11 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-22 05:02:12 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-22 06:02:13 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-22 07:02:12 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-22 08:02:13 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-22 09:02:13 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-22 10:02:13 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-22 11:02:13 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-22 12:02:14 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-22 13:02:14 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-22 14:02:13 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-22 15:02:14 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-22 16:02:14 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-22 17:02:14 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-22 18:02:14 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-22 19:02:17 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-22 20:02:14 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-22 21:02:15 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-22 22:02:14 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-22 23:02:18 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-23 01:10:59 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-23 02:02:12 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-23 03:02:12 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-23 04:02:12 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-23 05:02:13 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-23 06:02:13 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-23 07:02:15 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-23 08:02:13 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-23 09:02:14 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-23 10:02:15 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-23 11:02:15 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-23 12:02:16 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-23 13:02:14 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-23 14:02:15 | 3.15 | 2.85 | -1.68% |
| TYHT | 2020-11-23 15:02:15 | 199999.99 | 0.01 | -1.68% |
| TYHT | 2020-11-23 16:02:15 | 3.82 | 2.77 | -1.68% |
| TYHT | 2020-11-23 17:02:28 | 3.02 | 2.91 | -0.34% |
| TYHT | 2020-11-23 18:02:20 | 3.03 | 2.98 | 1.71% |
| TYHT | 2020-11-23 19:02:17 | 2.98 | 2.92 | 1.71% |
| TYHT | 2020-11-23 20:02:14 | 2.98 | 2.94 | 0.00% |
| TYHT | 2020-11-23 21:02:15 | 2.98 | 2.94 | 1.02% |
| TYHT | 2020-11-23 22:02:15 | 2.98 | 2.94 | 1.02% |
| TYHT | 2020-11-23 23:02:14 | 3.01 | 2.98 | 2.73% |
| TYHT | 2020-11-24 01:08:33 | 3.05 | 2.90 | 1.68% |
| TYHT | 2020-11-24 02:02:13 | 3.05 | 2.90 | 1.68% |
| TYHT | 2020-11-24 03:02:14 | 4.00 | 2.90 | 1.68% |
| TYHT | 2020-11-24 04:02:14 | 4.00 | 2.90 | 1.68% |
| TYHT | 2020-11-24 05:02:14 | 4.00 | 2.90 | 1.68% |
| TYHT | 2020-11-24 06:02:13 | 4.00 | 2.90 | 1.68% |
| TYHT | 2020-11-24 07:02:15 | 4.00 | 2.90 | 1.68% |
| TYHT | 2020-11-24 08:02:12 | 4.00 | 2.90 | 1.68% |
| TYHT | 2020-11-24 09:02:19 | 4.00 | 2.90 | 1.68% |
| TYHT | 2020-11-24 10:02:15 | 4.00 | 2.90 | 1.68% |
| TYHT | 2020-11-24 11:02:17 | 4.00 | 2.90 | 1.68% |
| TYHT | 2020-11-24 12:02:20 | 4.00 | 2.90 | 1.68% |
| TYHT | 2020-11-24 13:02:16 | 4.00 | 2.90 | 1.68% |
| TYHT | 2020-11-24 14:02:24 | 4.00 | 2.90 | 1.68% |
| TYHT | 2020-11-24 15:02:18 | 199999.99 | 0.01 | 1.68% |
| TYHT | 2020-11-24 16:02:20 | 3.05 | 2.78 | 1.68% |
| TYHT | 2020-11-24 17:04:00 | 3.04 | 2.98 | -1.66% |
| TYHT | 2020-11-24 18:02:20 | 3.20 | 3.07 | 1.99% |
| TYHT | 2020-11-24 19:03:30 | 3.30 | 3.16 | 7.28% |
| TYHT | 2020-11-24 20:02:14 | 3.20 | 3.16 | 4.97% |
| TYHT | 2020-11-24 21:02:15 | 3.18 | 3.03 | 1.66% |
| TYHT | 2020-11-24 22:02:16 | 3.18 | 3.09 | 2.65% |
| TYHT | 2020-11-24 23:02:15 | 3.18 | 3.09 | 4.97% |
| TYHT | 2020-11-25 01:08:19 | 3.18 | 3.09 | 5.70% |
| TYHT | 2020-11-25 02:02:13 | 3.18 | 3.09 | 5.70% |
| TYHT | 2020-11-25 03:02:15 | 3.18 | 3.09 | 5.70% |
| TYHT | 2020-11-25 04:02:14 | 3.18 | 3.09 | 5.70% |
| TYHT | 2020-11-25 05:02:16 | 3.18 | 3.09 | 5.70% |
| TYHT | 2020-11-25 06:02:14 | 3.18 | 3.09 | 5.70% |
| TYHT | 2020-11-25 07:02:16 | 3.18 | 3.09 | 5.70% |
| TYHT | 2020-11-25 08:02:12 | 3.18 | 3.09 | 5.70% |
| TYHT | 2020-11-25 09:02:13 | 3.18 | 3.09 | 5.70% |
| TYHT | 2020-11-25 10:02:15 | 3.18 | 3.09 | 5.70% |
| TYHT | 2020-11-25 11:02:14 | 3.18 | 3.09 | 5.70% |
| TYHT | 2020-11-25 12:02:15 | 4.00 | 2.20 | 5.70% |
| TYHT | 2020-11-25 13:02:16 | 4.00 | 2.20 | 5.70% |
| TYHT | 2020-11-25 14:02:15 | 4.00 | 2.20 | 5.70% |
| TYHT | 2020-11-25 15:02:15 | 4.00 | 3.16 | 5.70% |
| TYHT | 2020-11-25 16:02:15 | 3.50 | 3.21 | 7.38% |
| TYHT | 2020-11-25 18:02:20 | 3.37 | 3.31 | 4.44% |
| TYHT | 2020-11-25 19:02:16 | 3.33 | 3.19 | 2.22% |
| TYHT | 2020-11-25 20:02:16 | 3.27 | 3.17 | 4.76% |
| TYHT | 2020-11-25 21:02:15 | 3.32 | 3.17 | 1.59% |
| TYHT | 2020-11-25 22:02:20 | 3.26 | 3.17 | 1.59% |
| TYHT | 2020-11-25 23:02:16 | 3.32 | 3.11 | -0.32% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83