TYHT 1970-01-01 03:00:003.19 2.68 -3.91%
TYHT 2020-11-12 15:02:123.18 2.95 -3.91%
TYHT 2020-11-12 16:02:133.19 2.95 -3.91%
TYHT 2020-11-12 17:02:163.14 3.08 0.00%
TYHT 2020-11-12 18:02:143.12 3.02 -3.25%
TYHT 2020-11-12 19:02:143.12 3.02 -3.25%
TYHT 2020-11-12 20:02:133.12 3.04 -3.25%
TYHT 2020-11-12 21:02:133.11 3.04 -0.97%
TYHT 2020-11-12 22:02:143.12 3.00 -2.27%
TYHT 2020-11-12 23:02:123.14 2.95 -0.97%
TYHT 2020-11-13 01:11:263.14 2.95 3.39%
TYHT 2020-11-13 02:02:123.14 2.95 3.39%
TYHT 2020-11-13 03:02:123.14 2.95 3.39%
TYHT 2020-11-13 04:02:123.14 2.95 3.39%
TYHT 2020-11-13 05:02:123.14 2.95 3.39%
TYHT 2020-11-13 06:02:133.14 2.95 3.39%
TYHT 2020-11-13 07:02:123.14 2.95 3.39%
TYHT 2020-11-13 08:02:143.14 2.95 3.39%
TYHT 2020-11-13 09:02:143.14 2.95 3.39%
TYHT 2020-11-13 10:02:143.14 2.95 3.39%
TYHT 2020-11-13 11:02:113.14 2.95 3.39%
TYHT 2020-11-13 12:02:134.00 2.69 -9.15%
TYHT 2020-11-13 13:02:143.10 2.72 -9.15%
TYHT 2020-11-13 14:02:123.16 2.72 -9.15%
TYHT 2020-11-13 15:02:143.16 2.72 -9.15%
TYHT 2020-11-13 16:02:133.13 2.77 -9.15%
TYHT 2020-11-13 17:02:242.99 2.93 -3.93%
TYHT 2020-11-13 18:02:152.95 2.91 -2.30%
TYHT 2020-11-13 19:02:132.94 2.77 -5.90%
TYHT 2020-11-13 20:02:132.94 2.77 -4.92%
TYHT 2020-11-13 21:02:142.94 2.77 -3.61%
TYHT 2020-11-13 22:02:153.03 2.97 -1.64%
TYHT 2020-11-13 23:02:133.04 2.85 -2.62%
TYHT 2020-11-14 01:09:293.04 2.85 10.82%
TYHT 2020-11-14 02:02:123.04 2.85 10.82%
TYHT 2020-11-14 03:02:123.04 2.85 10.82%
TYHT 2020-11-14 04:02:123.04 2.85 10.82%
TYHT 2020-11-14 05:02:143.04 2.85 10.82%
TYHT 2020-11-14 06:02:133.04 2.85 10.82%
TYHT 2020-11-14 07:02:143.04 2.85 10.82%
TYHT 2020-11-14 08:02:133.04 2.85 10.82%
TYHT 2020-11-14 09:02:123.04 2.85 10.82%
TYHT 2020-11-14 10:02:133.04 2.85 10.82%
TYHT 2020-11-14 11:02:133.04 2.85 10.82%
TYHT 2020-11-14 12:02:123.04 2.85 10.82%
TYHT 2020-11-14 13:02:133.04 2.85 10.82%
TYHT 2020-11-14 14:02:123.04 2.85 10.82%
TYHT 2020-11-14 15:02:133.04 2.85 10.82%
TYHT 2020-11-14 16:02:133.04 2.85 10.82%
TYHT 2020-11-14 17:02:123.04 2.85 10.82%
TYHT 2020-11-14 18:02:133.04 2.85 10.82%
TYHT 2020-11-14 19:02:133.04 2.85 10.82%
TYHT 2020-11-14 20:02:123.04 2.85 10.82%
TYHT 2020-11-14 21:02:123.04 2.85 10.82%
TYHT 2020-11-14 22:02:133.04 2.85 10.82%
TYHT 2020-11-14 23:02:133.04 2.85 10.82%
TYHT 2020-11-15 01:15:123.10 2.85 10.82%
TYHT 2020-11-15 02:02:123.10 2.85 10.82%
TYHT 2020-11-15 03:02:123.10 2.85 10.82%
TYHT 2020-11-15 04:02:123.10 2.85 10.82%
TYHT 2020-11-15 05:02:133.10 2.85 10.82%
TYHT 2020-11-15 06:02:123.10 2.85 10.82%
TYHT 2020-11-15 07:02:123.10 2.85 10.82%
TYHT 2020-11-15 08:02:133.10 2.85 10.82%
TYHT 2020-11-15 09:02:133.10 2.85 10.82%
TYHT 2020-11-15 10:02:133.10 2.85 10.82%
TYHT 2020-11-15 11:02:133.10 2.85 10.82%
TYHT 2020-11-15 12:02:143.10 2.85 10.82%
TYHT 2020-11-15 13:02:133.10 2.85 10.82%
TYHT 2020-11-15 14:02:133.10 2.85 10.82%
TYHT 2020-11-15 15:02:133.10 2.85 10.82%
TYHT 2020-11-15 16:02:143.10 2.85 10.82%
TYHT 2020-11-15 17:02:133.10 2.85 10.82%
TYHT 2020-11-15 18:02:153.10 2.85 10.82%
TYHT 2020-11-15 19:02:143.10 2.85 10.82%
TYHT 2020-11-15 20:02:153.10 2.85 10.82%
TYHT 2020-11-15 21:02:143.10 2.85 10.82%
TYHT 2020-11-15 22:02:143.10 2.85 10.82%
TYHT 2020-11-15 23:02:213.10 2.85 10.82%
TYHT 2020-11-16 01:13:063.10 2.85 10.82%
TYHT 2020-11-16 02:02:153.10 2.85 10.82%
TYHT 2020-11-16 03:02:113.10 2.85 10.82%
TYHT 2020-11-16 04:02:123.10 2.85 10.82%
TYHT 2020-11-16 05:02:123.10 2.85 10.82%
TYHT 2020-11-16 06:02:133.10 2.85 10.82%
TYHT 2020-11-16 07:02:143.10 2.85 10.82%
TYHT 2020-11-16 08:02:123.10 2.85 10.82%
TYHT 2020-11-16 09:02:133.10 2.85 10.82%
TYHT 2020-11-16 10:02:133.10 2.85 10.82%
TYHT 2020-11-16 11:02:143.10 2.85 10.82%
TYHT 2020-11-16 12:02:135.70 2.62 10.82%
TYHT 2020-11-16 13:02:143.16 2.85 10.82%
TYHT 2020-11-16 14:02:153.16 2.85 10.82%
TYHT 2020-11-16 15:02:133.16 2.85 10.82%
TYHT 2020-11-16 16:02:182.96 2.85 10.82%
TYHT 2020-11-16 17:02:213.10 3.00 1.35%
TYHT 2020-11-16 18:02:163.16 3.00 1.35%
TYHT 2020-11-16 19:02:153.04 3.00 1.68%
TYHT 2020-11-16 20:02:143.03 3.00 1.68%
TYHT 2020-11-16 21:02:153.03 3.00 1.01%
TYHT 2020-11-16 22:02:153.03 2.96 0.00%
TYHT 2020-11-16 23:02:143.04 2.95 -0.67%
TYHT 2020-11-17 01:09:433.04 2.91 0.34%
TYHT 2020-11-17 02:02:133.04 2.91 -1.02%
TYHT 2020-11-17 03:02:133.04 2.91 -1.02%
TYHT 2020-11-17 04:02:133.04 2.91 -1.02%
TYHT 2020-11-17 05:02:133.04 2.91 -1.02%
TYHT 2020-11-17 06:02:153.04 2.91 -1.02%
TYHT 2020-11-17 07:02:133.04 2.91 -1.02%
TYHT 2020-11-17 08:02:133.04 2.91 -1.02%
TYHT 2020-11-17 09:02:143.04 2.91 -1.02%
TYHT 2020-11-17 10:02:143.04 2.91 -1.02%
TYHT 2020-11-17 11:02:133.04 2.91 -1.02%
TYHT 2020-11-17 12:02:153.60 2.62 -1.02%
TYHT 2020-11-17 13:02:163.60 2.62 -1.02%
TYHT 2020-11-17 14:02:143.60 2.62 -1.02%
TYHT 2020-11-17 15:02:153.60 2.50 -1.02%
TYHT 2020-11-17 16:02:153.00 2.68 -1.02%
TYHT 2020-11-17 17:04:093.00 2.85 1.69%
TYHT 2020-11-17 18:02:152.89 2.85 -4.75%
TYHT 2020-11-17 19:02:152.84 2.79 -4.75%
TYHT 2020-11-17 20:02:142.97 2.79 -4.41%
TYHT 2020-11-17 21:02:152.84 2.79 -3.39%
TYHT 2020-11-17 22:02:152.95 2.85 -1.69%
TYHT 2020-11-17 23:02:152.91 2.85 -2.71%
TYHT 2020-11-18 01:08:083.10 2.81 -0.69%
TYHT 2020-11-18 02:04:063.10 2.81 -0.69%
TYHT 2020-11-18 03:02:133.10 2.81 -0.69%
TYHT 2020-11-18 04:02:123.10 2.81 -0.69%
TYHT 2020-11-18 05:02:143.10 2.81 -0.69%
TYHT 2020-11-18 06:02:133.10 2.81 -0.69%
TYHT 2020-11-18 07:02:153.10 2.81 -0.69%
TYHT 2020-11-18 08:02:123.10 2.81 -0.69%
TYHT 2020-11-18 09:02:133.10 2.81 -0.69%
TYHT 2020-11-18 10:02:143.10 2.81 -0.69%
TYHT 2020-11-18 11:02:133.10 2.81 -0.69%
TYHT 2020-11-18 12:02:183.10 2.81 -0.69%
TYHT 2020-11-18 13:02:163.10 2.81 -0.69%
TYHT 2020-11-18 14:02:153.10 2.81 -0.69%
TYHT 2020-11-18 15:02:155.18 0.01 -0.69%
TYHT 2020-11-18 16:02:172.87 2.58 -0.69%
TYHT 2020-11-18 17:03:212.89 2.79 -1.04%
TYHT 2020-11-18 18:02:182.84 2.80 -1.38%
TYHT 2020-11-18 19:02:162.98 2.93 2.42%
TYHT 2020-11-18 20:02:162.98 2.93 2.42%
TYHT 2020-11-18 21:02:133.01 2.96 2.42%
TYHT 2020-11-18 22:02:162.97 2.94 2.77%
TYHT 2020-11-18 23:02:152.97 2.95 2.42%
TYHT 2020-11-19 01:08:192.98 2.93 3.11%
TYHT 2020-11-19 02:02:122.98 2.93 3.11%
TYHT 2020-11-19 03:02:153.00 2.75 3.11%
TYHT 2020-11-19 04:02:133.00 2.84 3.11%
TYHT 2020-11-19 05:02:132.98 2.93 3.11%
TYHT 2020-11-19 06:02:142.96 2.93 3.11%
TYHT 2020-11-19 07:02:152.98 2.96 3.11%
TYHT 2020-11-19 08:02:123.01 2.96 3.11%
TYHT 2020-11-19 09:02:142.97 2.94 3.11%
TYHT 2020-11-19 10:02:142.97 2.94 3.11%
TYHT 2020-11-19 11:02:162.97 2.94 3.11%
TYHT 2020-11-19 12:02:152.97 2.94 3.11%
TYHT 2020-11-19 13:02:142.97 2.94 3.11%
TYHT 2020-11-19 14:02:162.97 2.94 3.11%
TYHT 2020-11-19 15:02:163.25 0.01 3.11%
TYHT 2020-11-19 16:02:173.25 2.90 3.11%
TYHT 2020-11-19 17:04:253.10 2.97 3.04%
TYHT 2020-11-19 18:02:183.04 2.85 1.01%
TYHT 2020-11-19 19:02:312.98 2.80 1.01%
TYHT 2020-11-19 20:02:162.98 2.80 -0.34%
TYHT 2020-11-19 21:02:152.97 2.93 -0.34%
TYHT 2020-11-19 22:02:142.98 2.95 0.34%
TYHT 2020-11-19 23:02:142.98 2.92 0.68%
TYHT 2020-11-20 01:09:252.98 2.92 0.34%
TYHT 2020-11-20 02:02:132.98 2.92 0.34%
TYHT 2020-11-20 03:02:143.47 2.90 0.34%
TYHT 2020-11-20 04:02:133.47 2.90 0.34%
TYHT 2020-11-20 05:02:133.47 2.90 0.34%
TYHT 2020-11-20 06:02:133.47 2.90 0.34%
TYHT 2020-11-20 07:02:133.47 2.90 0.34%
TYHT 2020-11-20 08:02:133.47 2.90 0.34%
TYHT 2020-11-20 09:02:173.47 2.90 0.34%
TYHT 2020-11-20 10:02:163.47 2.90 0.34%
TYHT 2020-11-20 11:02:133.47 2.90 0.34%
TYHT 2020-11-20 12:02:153.47 2.90 0.34%
TYHT 2020-11-20 13:02:153.47 2.90 0.34%
TYHT 2020-11-20 14:02:153.47 2.90 0.34%
TYHT 2020-11-20 15:02:163.47 2.90 0.34%
TYHT 2020-11-20 16:02:163.03 2.81 0.34%
TYHT 2020-11-20 17:02:302.95 2.83 -2.68%
TYHT 2020-11-20 18:02:163.02 2.83 -0.67%
TYHT 2020-11-20 19:02:153.02 2.83 -0.67%
TYHT 2020-11-20 20:02:133.02 2.87 -3.36%
TYHT 2020-11-20 21:02:172.92 2.89 -3.36%
TYHT 2020-11-20 22:02:152.98 2.81 -3.36%
TYHT 2020-11-20 23:02:132.93 2.89 -1.68%
TYHT 2020-11-21 01:08:133.02 2.85 -1.68%
TYHT 2020-11-21 02:02:133.02 2.85 -1.68%
TYHT 2020-11-21 03:02:133.15 2.85 -1.68%
TYHT 2020-11-21 04:02:133.15 2.85 -1.68%
TYHT 2020-11-21 05:02:133.15 2.85 -1.68%
TYHT 2020-11-21 06:02:133.15 2.85 -1.68%
TYHT 2020-11-21 07:02:163.15 2.85 -1.68%
TYHT 2020-11-21 08:02:143.15 2.85 -1.68%
TYHT 2020-11-21 09:02:123.15 2.85 -1.68%
TYHT 2020-11-21 10:02:143.15 2.85 -1.68%
TYHT 2020-11-21 11:02:133.15 2.85 -1.68%
TYHT 2020-11-21 12:02:143.15 2.85 -1.68%
TYHT 2020-11-21 13:02:143.15 2.85 -1.68%
TYHT 2020-11-21 14:02:143.15 2.85 -1.68%
TYHT 2020-11-21 15:02:143.15 2.85 -1.68%
TYHT 2020-11-21 16:02:143.15 2.85 -1.68%
TYHT 2020-11-21 17:02:133.15 2.85 -1.68%
TYHT 2020-11-21 18:02:143.15 2.85 -1.68%
TYHT 2020-11-21 19:02:153.15 2.85 -1.68%
TYHT 2020-11-21 20:02:153.15 2.85 -1.68%
TYHT 2020-11-21 21:02:153.15 2.85 -1.68%
TYHT 2020-11-21 22:02:153.15 2.85 -1.68%
TYHT 2020-11-21 23:02:133.15 2.85 -1.68%
TYHT 2020-11-22 01:12:273.15 2.85 -1.68%
TYHT 2020-11-22 02:02:123.15 2.85 -1.68%
TYHT 2020-11-22 03:02:123.15 2.85 -1.68%
TYHT 2020-11-22 04:02:113.15 2.85 -1.68%
TYHT 2020-11-22 05:02:123.15 2.85 -1.68%
TYHT 2020-11-22 06:02:133.15 2.85 -1.68%
TYHT 2020-11-22 07:02:123.15 2.85 -1.68%
TYHT 2020-11-22 08:02:133.15 2.85 -1.68%
TYHT 2020-11-22 09:02:133.15 2.85 -1.68%
TYHT 2020-11-22 10:02:133.15 2.85 -1.68%
TYHT 2020-11-22 11:02:133.15 2.85 -1.68%
TYHT 2020-11-22 12:02:143.15 2.85 -1.68%
TYHT 2020-11-22 13:02:143.15 2.85 -1.68%
TYHT 2020-11-22 14:02:133.15 2.85 -1.68%
TYHT 2020-11-22 15:02:143.15 2.85 -1.68%
TYHT 2020-11-22 16:02:143.15 2.85 -1.68%
TYHT 2020-11-22 17:02:143.15 2.85 -1.68%
TYHT 2020-11-22 18:02:143.15 2.85 -1.68%
TYHT 2020-11-22 19:02:173.15 2.85 -1.68%
TYHT 2020-11-22 20:02:143.15 2.85 -1.68%
TYHT 2020-11-22 21:02:153.15 2.85 -1.68%
TYHT 2020-11-22 22:02:143.15 2.85 -1.68%
TYHT 2020-11-22 23:02:183.15 2.85 -1.68%
TYHT 2020-11-23 01:10:593.15 2.85 -1.68%
TYHT 2020-11-23 02:02:123.15 2.85 -1.68%
TYHT 2020-11-23 03:02:123.15 2.85 -1.68%
TYHT 2020-11-23 04:02:123.15 2.85 -1.68%
TYHT 2020-11-23 05:02:133.15 2.85 -1.68%
TYHT 2020-11-23 06:02:133.15 2.85 -1.68%
TYHT 2020-11-23 07:02:153.15 2.85 -1.68%
TYHT 2020-11-23 08:02:133.15 2.85 -1.68%
TYHT 2020-11-23 09:02:143.15 2.85 -1.68%
TYHT 2020-11-23 10:02:153.15 2.85 -1.68%
TYHT 2020-11-23 11:02:153.15 2.85 -1.68%
TYHT 2020-11-23 12:02:163.15 2.85 -1.68%
TYHT 2020-11-23 13:02:143.15 2.85 -1.68%
TYHT 2020-11-23 14:02:153.15 2.85 -1.68%
TYHT 2020-11-23 15:02:15199999.99 0.01 -1.68%
TYHT 2020-11-23 16:02:153.82 2.77 -1.68%
TYHT 2020-11-23 17:02:283.02 2.91 -0.34%
TYHT 2020-11-23 18:02:203.03 2.98 1.71%
TYHT 2020-11-23 19:02:172.98 2.92 1.71%
TYHT 2020-11-23 20:02:142.98 2.94 0.00%
TYHT 2020-11-23 21:02:152.98 2.94 1.02%
TYHT 2020-11-23 22:02:152.98 2.94 1.02%
TYHT 2020-11-23 23:02:143.01 2.98 2.73%
TYHT 2020-11-24 01:08:333.05 2.90 1.68%
TYHT 2020-11-24 02:02:133.05 2.90 1.68%
TYHT 2020-11-24 03:02:144.00 2.90 1.68%
TYHT 2020-11-24 04:02:144.00 2.90 1.68%
TYHT 2020-11-24 05:02:144.00 2.90 1.68%
TYHT 2020-11-24 06:02:134.00 2.90 1.68%
TYHT 2020-11-24 07:02:154.00 2.90 1.68%
TYHT 2020-11-24 08:02:124.00 2.90 1.68%
TYHT 2020-11-24 09:02:194.00 2.90 1.68%
TYHT 2020-11-24 10:02:154.00 2.90 1.68%
TYHT 2020-11-24 11:02:174.00 2.90 1.68%
TYHT 2020-11-24 12:02:204.00 2.90 1.68%
TYHT 2020-11-24 13:02:164.00 2.90 1.68%
TYHT 2020-11-24 14:02:244.00 2.90 1.68%
TYHT 2020-11-24 15:02:18199999.99 0.01 1.68%
TYHT 2020-11-24 16:02:203.05 2.78 1.68%
TYHT 2020-11-24 17:04:003.04 2.98 -1.66%
TYHT 2020-11-24 18:02:203.20 3.07 1.99%
TYHT 2020-11-24 19:03:303.30 3.16 7.28%
TYHT 2020-11-24 20:02:143.20 3.16 4.97%
TYHT 2020-11-24 21:02:153.18 3.03 1.66%
TYHT 2020-11-24 22:02:163.18 3.09 2.65%
TYHT 2020-11-24 23:02:153.18 3.09 4.97%
TYHT 2020-11-25 01:08:193.18 3.09 5.70%
TYHT 2020-11-25 02:02:133.18 3.09 5.70%
TYHT 2020-11-25 03:02:153.18 3.09 5.70%
TYHT 2020-11-25 04:02:143.18 3.09 5.70%
TYHT 2020-11-25 05:02:163.18 3.09 5.70%
TYHT 2020-11-25 06:02:143.18 3.09 5.70%
TYHT 2020-11-25 07:02:163.18 3.09 5.70%
TYHT 2020-11-25 08:02:123.18 3.09 5.70%
TYHT 2020-11-25 09:02:133.18 3.09 5.70%
TYHT 2020-11-25 10:02:153.18 3.09 5.70%
TYHT 2020-11-25 11:02:143.18 3.09 5.70%
TYHT 2020-11-25 12:02:154.00 2.20 5.70%
TYHT 2020-11-25 13:02:164.00 2.20 5.70%
TYHT 2020-11-25 14:02:154.00 2.20 5.70%
TYHT 2020-11-25 15:02:154.00 3.16 5.70%
TYHT 2020-11-25 16:02:153.50 3.21 7.38%
TYHT 2020-11-25 18:02:203.37 3.31 4.44%
TYHT 2020-11-25 19:02:163.33 3.19 2.22%
TYHT 2020-11-25 20:02:163.27 3.17 4.76%
TYHT 2020-11-25 21:02:153.32 3.17 1.59%
TYHT 2020-11-25 22:02:203.26 3.17 1.59%
TYHT 2020-11-25 23:02:163.32 3.11 -0.32%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83