investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXT: TEXTRON

+ Aerospace, Defence



Clear duplicates of prices



2024-03-21
TXT 2024-03-21 06:02:25106.34 77.60 1.58%
TXT 2024-03-21 07:01:39100.00 94.88 1.09%
TXT 2024-03-21 08:01:5696.32 94.88 1.09%
TXT 2024-03-21 09:01:2296.31 94.90 1.09%
TXT 2024-03-21 10:01:5995.74 95.64 0.73%
TXT 2024-03-21 11:01:3996.00 95.97 1.05%
TXT 2024-03-21 12:02:1396.11 96.08 1.18%
TXT 2024-03-21 13:01:3196.10 96.08 1.16%
TXT 2024-03-21 14:01:4695.96 95.95 1.01%
TXT 2024-03-21 15:01:3495.74 95.71 0.78%
TXT 2024-03-21 16:01:4896.07 94.65 0.41%
TXT 2024-03-21 17:01:3195.76 94.87 0.41%
TXT 2024-03-21 18:01:3395.76 94.86 0.41%
TXT 2024-03-21 19:01:2695.76 94.89 0.41%
TXT 2024-03-21 20:02:110.00 0.00 0.41%
2024-03-22
TXT 2024-03-22 05:01:23106.34 62.28 0.41%
TXT 2024-03-22 06:01:5596.82 95.09 0.71%
TXT 2024-03-22 07:01:30100.00 86.97 0.71%
TXT 2024-03-22 08:01:5796.22 95.33 0.29%
TXT 2024-03-22 09:01:4196.07 94.34 0.29%
TXT 2024-03-22 10:02:1595.64 95.60 0.23%
TXT 2024-03-22 11:01:4195.31 95.29 -0.12%
TXT 2024-03-22 12:02:0195.37 95.35 -0.05%
TXT 2024-03-22 13:01:4095.41 95.36 -0.02%
TXT 2024-03-22 14:01:3995.50 95.48 0.08%
TXT 2024-03-22 15:01:3895.62 95.57 0.21%
TXT 2024-03-22 16:02:0396.07 94.30 0.45%
TXT 2024-03-22 18:01:38100.00 95.05 0.45%
TXT 2024-03-22 20:02:020.00 0.00 0.45%
2024-03-25
TXT 2024-03-25 05:01:49106.34 77.95 0.45%
TXT 2024-03-25 07:01:49106.34 94.14 0.45%
TXT 2024-03-25 08:01:5296.22 95.68 0.45%
TXT 2024-03-25 09:01:2696.07 95.69 -0.16%
TXT 2024-03-25 10:02:1895.58 95.55 -0.29%
TXT 2024-03-25 11:01:3695.70 95.67 -0.18%
TXT 2024-03-25 12:02:0595.75 95.73 -0.13%
TXT 2024-03-25 13:01:4595.81 95.80 -0.05%
TXT 2024-03-25 14:02:0395.78 95.76 -0.08%
TXT 2024-03-25 15:01:4995.66 95.65 -0.21%
TXT 2024-03-25 16:01:5596.07 95.11 -0.13%
TXT 2024-03-25 17:01:3196.07 95.15 -0.13%
TXT 2024-03-25 18:01:2696.13 95.18 -0.13%
TXT 2024-03-25 19:01:3196.44 95.20 -0.13%
TXT 2024-03-25 20:02:030.00 0.00 -0.13%
2024-03-26
TXT 2024-03-26 05:01:23106.34 77.95 -0.13%
TXT 2024-03-26 07:01:27106.34 95.00 -0.13%
TXT 2024-03-26 08:02:1596.00 95.00 -0.13%
TXT 2024-03-26 09:01:2896.07 95.63 0.19%
TXT 2024-03-26 10:01:5896.13 96.07 0.38%
TXT 2024-03-26 11:01:3596.41 96.39 0.71%
TXT 2024-03-26 12:01:5596.20 96.18 0.49%
TXT 2024-03-26 13:01:4196.45 96.43 0.75%
TXT 2024-03-26 14:02:0096.27 96.26 0.56%
TXT 2024-03-26 15:01:2096.44 96.42 0.73%
TXT 2024-03-26 16:01:550.00 95.00 0.26%
TXT 2024-03-26 17:01:26105.67 95.00 0.26%
TXT 2024-03-26 18:01:2996.69 95.45 0.26%
TXT 2024-03-26 20:01:580.00 0.00 0.26%
2024-03-27
TXT 2024-03-27 05:01:24106.78 77.35 0.26%
TXT 2024-03-27 06:01:53106.34 77.74 0.26%
TXT 2024-03-27 07:01:3496.75 95.83 0.26%
TXT 2024-03-27 09:01:4096.71 95.87 0.26%
TXT 2024-03-27 10:01:5396.71 96.65 0.75%
TXT 2024-03-27 11:01:3096.37 96.34 0.42%
TXT 2024-03-27 12:02:1596.39 96.36 0.43%
TXT 2024-03-27 13:01:3396.20 96.19 0.25%
TXT 2024-03-27 14:01:5996.40 96.38 0.46%
TXT 2024-03-27 15:01:0896.34 96.31 0.38%
TXT 2024-03-27 16:01:2397.02 95.00 0.30%
TXT 2024-03-27 19:01:4197.02 96.29 0.30%
TXT 2024-03-27 20:01:570.00 0.00 0.30%
2024-03-28
TXT 2024-03-28 05:01:29106.34 77.95 0.30%
TXT 2024-03-28 07:01:2898.00 84.33 0.30%
TXT 2024-03-28 09:01:2997.03 96.26 0.02%
TXT 2024-03-28 10:01:4396.27 96.20 -0.03%
TXT 2024-03-28 11:01:3996.09 96.04 -0.19%
TXT 2024-03-28 12:02:1096.48 96.44 0.23%
TXT 2024-03-28 13:01:2896.01 95.98 -0.26%
TXT 2024-03-28 14:01:5695.90 95.89 -0.36%
TXT 2024-03-28 15:01:2696.09 96.06 -0.18%
TXT 2024-03-28 16:01:5396.43 95.33 -0.35%
TXT 2024-03-28 18:01:4496.74 95.33 -0.35%
TXT 2024-03-28 19:01:3296.32 95.36 -0.35%
TXT 2024-03-28 20:01:390.00 0.00 -0.35%
2024-04-01
TXT 2024-04-01 05:01:50106.34 83.04 -0.35%
TXT 2024-04-01 07:01:27104.81 88.16 -0.35%
TXT 2024-04-01 08:02:1596.63 95.78 0.50%
TXT 2024-04-01 09:01:4196.43 96.00 0.50%
TXT 2024-04-01 10:01:5195.83 95.78 -0.14%
TXT 2024-04-01 11:01:3795.63 95.60 -0.34%
TXT 2024-04-01 12:02:0395.44 95.42 -0.52%
TXT 2024-04-01 13:01:3595.37 95.36 -0.58%
TXT 2024-04-01 14:02:0495.24 95.21 -0.75%
TXT 2024-04-01 15:01:2595.32 95.30 -0.64%
TXT 2024-04-01 16:01:5495.92 95.11 -0.61%
TXT 2024-04-01 17:01:1495.92 95.11 -0.84%
TXT 2024-04-01 18:01:5495.92 95.11 -0.85%
TXT 2024-04-01 20:01:440.00 0.00 -0.85%
2024-04-02
TXT 2024-04-02 05:01:23106.34 94.42 -0.85%
TXT 2024-04-02 07:01:26104.81 94.42 -0.85%
TXT 2024-04-02 08:01:4896.67 94.89 -0.85%
TXT 2024-04-02 09:01:2596.16 95.00 -0.85%
TXT 2024-04-02 10:02:1094.63 94.60 -0.74%
TXT 2024-04-02 11:01:2794.75 94.71 -0.62%
TXT 2024-04-02 12:01:5994.47 94.44 -0.90%
TXT 2024-04-02 13:01:3594.54 94.51 -0.84%
TXT 2024-04-02 14:01:5394.36 94.32 -1.02%
TXT 2024-04-02 15:01:2894.38 94.35 -1.00%
TXT 2024-04-02 16:02:0895.00 93.71 -1.24%
TXT 2024-04-02 17:01:3894.77 93.54 -1.25%
TXT 2024-04-02 20:02:010.00 0.00 -1.25%
2024-04-03
TXT 2024-04-03 05:01:23107.25 75.01 -1.25%
TXT 2024-04-03 07:01:36104.81 93.28 -1.25%
TXT 2024-04-03 08:02:01104.80 93.28 -1.25%
TXT 2024-04-03 09:01:2695.83 93.28 -1.25%
TXT 2024-04-03 10:01:5794.40 94.31 0.24%
TXT 2024-04-03 11:01:3994.43 94.41 0.30%
TXT 2024-04-03 12:01:4394.35 94.30 0.22%
TXT 2024-04-03 13:01:2494.82 94.80 0.70%
TXT 2024-04-03 14:01:5294.81 94.78 0.70%
TXT 2024-04-03 15:01:4194.41 94.40 0.28%
TXT 2024-04-03 16:01:5395.23 93.55 0.25%
TXT 2024-04-03 17:01:3195.24 93.54 0.25%
TXT 2024-04-03 18:01:4895.04 93.81 0.25%
TXT 2024-04-03 20:01:520.00 0.00 0.25%
2024-04-04
TXT 2024-04-04 05:01:30150.03 93.40 0.25%
TXT 2024-04-04 07:01:43104.81 93.40 0.25%
TXT 2024-04-04 08:01:5695.11 94.28 0.25%
TXT 2024-04-04 09:01:4495.10 94.30 0.25%
TXT 2024-04-04 10:02:0395.80 95.76 1.51%
TXT 2024-04-04 11:01:3595.94 95.91 1.66%
TXT 2024-04-04 12:01:5696.07 96.05 1.80%
TXT 2024-04-04 13:01:3396.06 96.03 1.77%
TXT 2024-04-04 14:02:0295.83 95.81 1.55%
TXT 2024-04-04 15:01:4395.35 95.31 1.02%
TXT 2024-04-04 16:02:1297.50 93.40 1.21%
TXT 2024-04-04 17:01:3897.30 95.50 1.21%
TXT 2024-04-04 18:01:5097.84 94.56 1.98%
TXT 2024-04-04 20:02:000.00 0.00 1.98%
2024-04-05
TXT 2024-04-05 04:01:570.00 68.10 1.98%
TXT 2024-04-05 05:01:3596.48 93.37 1.98%
TXT 2024-04-05 06:01:5296.10 93.37 1.98%
TXT 2024-04-05 08:02:0996.10 95.37 1.98%
TXT 2024-04-05 09:01:3496.10 95.39 1.98%
TXT 2024-04-05 10:02:0596.32 96.26 0.84%
TXT 2024-04-05 11:01:4496.32 96.29 0.84%
TXT 2024-04-05 12:01:5696.29 96.26 0.83%
TXT 2024-04-05 13:01:2896.40 96.38 0.94%
TXT 2024-04-05 14:02:0296.04 96.00 0.55%
TXT 2024-04-05 15:01:3196.21 96.18 0.74%
TXT 2024-04-05 16:02:03188.19 94.72 1.24%
TXT 2024-04-05 17:01:2797.84 95.30 1.24%
TXT 2024-04-05 19:01:4497.84 95.70 1.24%
TXT 2024-04-05 20:01:480.00 0.00 1.24%
2024-04-08
TXT 2024-04-08 05:01:4699.15 94.48 1.24%
TXT 2024-04-08 08:02:0298.85 95.65 1.24%
TXT 2024-04-08 09:02:1498.83 95.65 0.60%
TXT 2024-04-08 10:02:1096.66 96.61 -0.01%
TXT 2024-04-08 11:01:3996.86 96.78 0.20%
TXT 2024-04-08 12:02:1296.89 96.85 0.24%
TXT 2024-04-08 13:01:2497.06 97.01 0.42%
TXT 2024-04-08 14:02:0397.06 97.02 0.42%
TXT 2024-04-08 15:01:2297.09 97.06 0.46%
TXT 2024-04-08 16:02:1197.97 96.13 0.35%
TXT 2024-04-08 17:01:2297.97 96.13 0.34%
TXT 2024-04-08 20:01:530.00 0.00 0.34%
2024-04-09
TXT 2024-04-09 05:01:36106.82 82.31 0.34%
TXT 2024-04-09 07:01:48105.18 85.97 0.34%
TXT 2024-04-09 08:02:10105.18 86.11 0.34%
TXT 2024-04-09 09:01:3299.33 86.11 0.34%
TXT 2024-04-09 10:01:5096.54 96.46 -0.50%
TXT 2024-04-09 11:01:3095.75 95.71 -1.31%
TXT 2024-04-09 12:02:0196.22 96.18 -0.81%
TXT 2024-04-09 13:01:3595.98 95.91 -1.05%
TXT 2024-04-09 14:02:1095.49 95.46 -1.55%
TXT 2024-04-09 15:01:5295.66 95.65 -1.38%
TXT 2024-04-09 16:02:170.00 77.76 -0.67%
TXT 2024-04-09 17:01:35106.37 88.03 -0.67%
TXT 2024-04-09 20:01:520.00 0.00 -0.67%
2024-04-10
TXT 2024-04-10 05:01:30153.13 93.79 -0.67%
TXT 2024-04-10 07:01:35106.37 93.79 -0.67%
TXT 2024-04-10 09:01:2795.98 95.14 -1.20%
TXT 2024-04-10 10:02:0895.63 95.53 -0.71%
TXT 2024-04-10 11:01:3195.75 95.70 -0.56%
TXT 2024-04-10 12:01:4295.38 95.33 -0.97%
TXT 2024-04-10 13:01:4794.95 94.92 -1.41%
TXT 2024-04-10 14:01:5495.51 95.46 -0.85%
TXT 2024-04-10 15:01:2695.49 95.45 -0.87%
TXT 2024-04-10 16:02:0298.06 93.73 -0.71%
TXT 2024-04-10 17:01:3096.68 93.73 -0.89%
TXT 2024-04-10 18:01:4096.68 90.80 -0.89%
TXT 2024-04-10 20:01:530.00 0.00 -0.89%
2024-04-11
TXT 2024-04-11 05:01:43152.06 93.37 -0.89%
TXT 2024-04-11 06:01:48153.02 93.37 -0.89%
TXT 2024-04-11 07:01:32106.37 93.37 -0.89%
TXT 2024-04-11 08:02:0798.00 93.37 -0.89%
TXT 2024-04-11 09:01:2796.73 94.51 -0.89%
TXT 2024-04-11 10:02:0094.34 94.26 -1.36%
TXT 2024-04-11 11:01:2494.17 94.15 -1.54%
TXT 2024-04-11 12:02:0394.15 94.09 -1.55%
TXT 2024-04-11 13:01:2994.48 94.44 -1.24%
TXT 2024-04-11 14:01:5394.85 94.80 -0.86%
TXT 2024-04-11 15:01:3495.14 95.11 -0.54%
TXT 2024-04-11 16:01:5196.51 85.23 -1.09%
TXT 2024-04-11 17:01:3696.51 85.39 -1.10%
TXT 2024-04-11 18:01:55106.37 85.39 -1.10%
TXT 2024-04-11 20:02:020.00 0.00 -1.10%
2024-04-12
TXT 2024-04-12 05:01:43150.44 93.37 -1.10%
TXT 2024-04-12 07:01:37106.37 93.37 -1.10%
TXT 2024-04-12 08:01:2597.65 93.37 -1.30%
TXT 2024-04-12 09:01:0595.08 93.37 -1.30%
TXT 2024-04-12 10:02:1494.51 94.45 -0.16%
TXT 2024-04-12 11:01:3994.71 94.67 0.07%
TXT 2024-04-12 12:01:3994.59 94.54 -0.04%
TXT 2024-04-12 13:01:2394.07 94.01 -0.54%
TXT 2024-04-12 14:01:4894.08 94.06 -0.58%
TXT 2024-04-12 15:01:2493.94 93.92 -0.71%
TXT 2024-04-12 16:02:1297.65 92.10 -0.69%
TXT 2024-04-12 17:01:4497.65 93.37 -0.70%
TXT 2024-04-12 20:01:580.00 0.00 -0.70%
2024-04-15
TXT 2024-04-15 04:02:000.00 94.02 -0.70%
TXT 2024-04-15 05:01:24149.39 94.02 -0.70%
TXT 2024-04-15 06:02:06149.39 93.97 -0.70%
TXT 2024-04-15 07:01:2997.67 93.97 -0.70%
TXT 2024-04-15 08:01:5397.67 94.04 -0.70%
TXT 2024-04-15 09:01:1895.00 94.17 -0.70%
TXT 2024-04-15 10:02:0594.76 94.70 0.79%
TXT 2024-04-15 11:01:3894.37 94.34 0.42%
TXT 2024-04-15 12:02:0794.34 94.30 0.38%
TXT 2024-04-15 13:01:3893.86 93.83 -0.14%
TXT 2024-04-15 14:01:4993.43 93.40 -0.58%
TXT 2024-04-15 15:01:3493.13 93.08 -0.93%
TXT 2024-04-15 16:01:55106.37 90.80 -0.96%
TXT 2024-04-15 17:01:2194.15 92.11 -0.15%
TXT 2024-04-15 18:01:4394.15 92.11 -1.55%
TXT 2024-04-15 19:01:4094.15 92.11 -0.02%
TXT 2024-04-15 20:01:550.00 0.00 -0.02%
2024-04-16
TXT 2024-04-16 05:01:26148.89 90.80 -0.02%
TXT 2024-04-16 07:01:29106.63 92.00 -0.02%
TXT 2024-04-16 09:01:20106.37 92.00 -0.02%
TXT 2024-04-16 10:01:5092.83 92.77 -0.29%
TXT 2024-04-16 11:01:2992.90 92.85 -0.20%
TXT 2024-04-16 12:02:0093.12 93.08 0.05%
TXT 2024-04-16 13:01:1293.11 93.07 0.03%
TXT 2024-04-16 14:01:5692.97 92.94 -0.11%
TXT 2024-04-16 15:01:3893.42 93.35 0.34%
TXT 2024-04-16 16:01:5795.10 92.00 0.18%
TXT 2024-04-16 18:01:55106.37 92.00 0.18%
TXT 2024-04-16 19:01:4897.47 92.00 0.18%
TXT 2024-04-16 20:02:000.00 0.00 0.18%
2024-04-17
TXT 2024-04-17 05:01:33148.25 90.80 0.18%
TXT 2024-04-17 07:01:33106.37 90.80 0.18%
TXT 2024-04-17 08:01:43106.37 92.89 0.18%
TXT 2024-04-17 10:02:0693.26 93.21 -0.02%
TXT 2024-04-17 11:01:2592.75 92.70 -0.55%
TXT 2024-04-17 12:01:5992.23 92.15 -1.10%
TXT 2024-04-17 13:01:3191.99 91.94 -1.40%
TXT 2024-04-17 14:02:0392.29 92.26 -1.04%
TXT 2024-04-17 15:01:2592.20 92.15 -1.14%
TXT 2024-04-17 16:02:0692.60 91.20 -1.11%
TXT 2024-04-17 17:01:4192.60 91.13 -1.10%
TXT 2024-04-17 20:01:560.00 0.00 -1.10%
2024-04-18
TXT 2024-04-18 05:01:25100.51 54.34 -1.10%
TXT 2024-04-18 07:01:26100.51 82.31 -1.10%
TXT 2024-04-18 08:02:09100.51 84.14 -1.10%
TXT 2024-04-18 09:01:3493.80 91.17 -1.10%
TXT 2024-04-18 10:02:0393.07 93.01 0.89%
TXT 2024-04-18 11:01:2093.36 93.33 1.21%
TXT 2024-04-18 12:01:4793.40 93.38 1.25%
TXT 2024-04-18 13:01:4893.07 93.05 0.91%
TXT 2024-04-18 14:02:0092.69 92.66 0.49%
TXT 2024-04-18 15:01:2692.67 92.62 0.44%
TXT 2024-04-18 16:01:5394.43 77.76 0.38%
TXT 2024-04-18 17:01:3392.58 83.68 0.38%
TXT 2024-04-18 18:01:39106.37 83.68 0.38%
TXT 2024-04-18 20:01:590.00 0.00 0.38%
2024-04-19
TXT 2024-04-19 05:01:2692.30 90.80 0.38%
TXT 2024-04-19 06:02:10147.68 90.80 0.38%
TXT 2024-04-19 07:01:5092.38 90.80 0.38%
TXT 2024-04-19 08:01:5397.64 90.80 0.38%
TXT 2024-04-19 09:01:32106.37 90.80 0.38%
TXT 2024-04-19 10:02:1893.60 93.56 1.10%
TXT 2024-04-19 11:01:3593.14 93.08 0.56%
TXT 2024-04-19 12:02:0193.03 92.97 0.46%
TXT 2024-04-19 13:01:3992.99 92.95 0.42%
TXT 2024-04-19 14:02:0092.91 92.84 0.28%
TXT 2024-04-19 15:01:3192.91 92.84 0.35%
TXT 2024-04-19 16:02:0694.41 91.45 0.79%
TXT 2024-04-19 17:01:3094.59 91.88 0.79%
TXT 2024-04-19 18:01:4796.32 90.77 0.79%
TXT 2024-04-19 19:01:3896.32 90.77 0.09%
TXT 2024-04-19 20:01:570.00 0.00 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.