investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXT: TEXTRON

+ Aerospace, Defence



Clear duplicates of prices



2024-11-26
TXT 2024-11-26 16:03:5885.26 85.17 -0.61%
TXT 2024-11-26 17:02:5786.78 83.48 -0.71%
TXT 2024-11-26 18:04:0086.04 84.29 -0.72%
TXT 2024-11-26 19:03:0286.05 84.30 -0.35%
2024-11-27
TXT 2024-11-27 06:04:02136.20 81.00 2.47%
TXT 2024-11-27 07:03:2697.69 81.00 0.56%
TXT 2024-11-27 08:07:0288.09 81.00 -1.19%
TXT 2024-11-27 09:03:0388.09 82.62 0.00%
TXT 2024-11-27 10:02:2786.30 84.71 -0.27%
TXT 2024-11-27 11:02:4185.95 85.76 0.91%
TXT 2024-11-27 13:10:4985.86 85.81 0.82%
TXT 2024-11-27 14:04:1385.62 85.60 0.55%
TXT 2024-11-27 15:03:4685.42 85.38 0.33%
TXT 2024-11-27 16:03:1185.21 85.20 0.09%
TXT 2024-11-27 17:03:4985.86 81.00 -0.03%
TXT 2024-11-27 18:03:0986.44 83.82 0.54%
2024-11-28
TXT 2024-11-28 22:03:500.00 0.00 0.54%
2024-11-29
TXT 2024-11-29 06:03:5286.43 83.90 1.26%
TXT 2024-11-29 07:04:5486.43 83.90 1.13%
TXT 2024-11-29 08:07:2986.43 83.90 0.49%
TXT 2024-11-29 09:03:0586.43 83.90 0.00%
TXT 2024-11-29 10:03:5186.04 83.90 0.00%
TXT 2024-11-29 11:03:1685.23 85.12 0.11%
TXT 2024-11-29 12:03:4685.57 85.49 0.53%
TXT 2024-11-29 13:03:0685.48 85.45 0.46%
TXT 2024-11-29 14:03:4888.34 81.00 0.65%
TXT 2024-11-29 15:03:0488.34 81.00 0.59%
TXT 2024-11-29 18:03:490.00 0.00 0.59%
2024-12-02
TXT 2024-12-02 06:04:16133.62 85.28 0.59%
TXT 2024-12-02 08:04:0788.08 85.28 0.59%
TXT 2024-12-02 09:02:4888.08 85.28 0.00%
TXT 2024-12-02 11:02:5685.23 85.01 -0.59%
TXT 2024-12-02 12:04:1585.43 85.34 -0.26%
TXT 2024-12-02 13:02:5285.30 85.27 -0.42%
TXT 2024-12-02 14:04:1085.58 85.52 -0.09%
TXT 2024-12-02 15:02:5285.78 85.74 0.16%
TXT 2024-12-02 16:04:0885.47 85.45 -0.19%
TXT 2024-12-02 17:02:5085.70 83.28 -0.22%
TXT 2024-12-02 18:04:1185.67 84.52 -0.22%
TXT 2024-12-02 19:02:5885.70 84.53 0.02%
2024-12-03
TXT 2024-12-03 06:04:10135.88 85.15 0.02%
TXT 2024-12-03 07:02:5287.92 85.15 1.32%
TXT 2024-12-03 08:04:0887.92 85.15 0.50%
TXT 2024-12-03 09:02:5387.92 85.15 0.00%
TXT 2024-12-03 11:02:5284.94 84.82 -0.61%
TXT 2024-12-03 12:04:0685.11 85.02 -0.47%
TXT 2024-12-03 13:02:4984.92 84.87 -0.67%
TXT 2024-12-03 14:04:0385.14 85.11 -0.39%
TXT 2024-12-03 15:02:5985.12 85.06 -0.44%
TXT 2024-12-03 16:04:0985.27 85.22 -0.26%
TXT 2024-12-03 17:02:5692.00 0.00 -0.34%
TXT 2024-12-03 18:04:1586.83 83.53 -0.34%
TXT 2024-12-03 19:02:5891.95 76.89 -0.34%
2024-12-04
TXT 2024-12-04 06:04:06135.43 84.75 -1.09%
TXT 2024-12-04 08:04:0587.97 84.75 -1.09%
TXT 2024-12-04 09:02:5087.97 84.75 0.00%
TXT 2024-12-04 10:04:0485.59 85.22 0.06%
TXT 2024-12-04 11:02:5885.35 85.16 -0.01%
TXT 2024-12-04 12:04:1284.88 84.83 -0.41%
TXT 2024-12-04 13:02:5685.18 85.16 -0.01%
TXT 2024-12-04 14:04:0784.97 84.93 -0.29%
TXT 2024-12-04 15:02:5184.93 84.85 -0.32%
TXT 2024-12-04 16:04:1184.69 84.65 -0.61%
TXT 2024-12-04 17:02:5684.90 84.86 -0.36%
TXT 2024-12-04 18:04:0886.72 83.42 -0.22%
TXT 2024-12-04 19:02:5587.97 82.04 -0.22%
2024-12-05
TXT 2024-12-05 06:04:06135.26 82.04 -0.94%
TXT 2024-12-05 07:02:5997.69 82.04 1.08%
TXT 2024-12-05 08:04:0888.05 82.04 1.08%
TXT 2024-12-05 09:02:5488.05 82.62 0.00%
TXT 2024-12-05 11:02:5685.29 85.17 0.19%
TXT 2024-12-05 12:04:0684.05 83.95 -1.29%
TXT 2024-12-05 13:03:2683.42 83.37 -1.98%
TXT 2024-12-05 14:04:0483.46 83.42 -1.93%
TXT 2024-12-05 15:03:0083.31 83.29 -2.08%
TXT 2024-12-05 16:04:0383.23 83.19 -2.18%
TXT 2024-12-05 17:02:5584.43 81.00 -2.30%
TXT 2024-12-05 18:04:1084.32 81.84 -2.30%
TXT 2024-12-05 19:02:5884.25 81.98 -2.30%
2024-12-06
TXT 2024-12-06 06:04:0391.63 72.16 1.27%
TXT 2024-12-06 07:02:5891.63 72.16 0.46%
TXT 2024-12-06 08:04:1188.06 73.16 0.46%
TXT 2024-12-06 09:02:5588.06 73.93 0.00%
TXT 2024-12-06 10:04:0988.06 82.82 0.00%
TXT 2024-12-06 11:02:5583.63 83.47 0.43%
TXT 2024-12-06 12:04:0283.41 83.35 0.34%
TXT 2024-12-06 13:02:5483.16 83.14 0.05%
TXT 2024-12-06 14:04:0182.80 82.74 -0.42%
TXT 2024-12-06 15:02:5082.78 82.74 -0.43%
TXT 2024-12-06 16:04:1282.47 82.46 -0.76%
TXT 2024-12-06 17:02:5888.06 0.00 -0.51%
TXT 2024-12-06 18:04:1783.52 81.86 -0.52%
2024-12-09
TXT 2024-12-09 00:10:390.00 0.00 -0.52%
TXT 2024-12-09 06:04:0190.00 82.67 0.89%
TXT 2024-12-09 08:04:3187.59 82.67 0.01%
TXT 2024-12-09 09:02:5887.59 82.67 0.00%
TXT 2024-12-09 10:04:0483.00 82.67 0.02%
TXT 2024-12-09 12:04:1483.15 83.07 0.52%
TXT 2024-12-09 13:02:5383.03 82.98 0.41%
TXT 2024-12-09 14:04:1382.94 82.89 0.30%
TXT 2024-12-09 15:03:0082.79 82.75 0.11%
TXT 2024-12-09 16:04:1482.72 82.70 0.05%
TXT 2024-12-09 17:02:5882.46 82.38 -0.29%
TXT 2024-12-09 18:04:1287.59 80.83 -0.29%
TXT 2024-12-09 19:03:0387.59 75.00 -0.29%
2024-12-10
TXT 2024-12-10 06:04:0089.99 72.17 0.68%
TXT 2024-12-10 07:02:5788.22 72.17 0.68%
TXT 2024-12-10 08:04:0288.22 80.00 0.68%
TXT 2024-12-10 09:02:5888.22 80.00 -0.39%
TXT 2024-12-10 11:02:5981.36 81.27 -1.33%
TXT 2024-12-10 12:04:1382.36 82.30 -0.15%
TXT 2024-12-10 13:03:0082.24 82.19 -0.28%
TXT 2024-12-10 14:04:0582.37 82.33 -0.10%
TXT 2024-12-10 15:02:5482.41 82.38 -0.04%
TXT 2024-12-10 16:04:1382.91 82.84 0.53%
TXT 2024-12-10 17:02:5981.97 81.96 -0.57%
TXT 2024-12-10 18:04:1388.22 80.49 -0.42%
TXT 2024-12-10 19:02:4088.22 80.00 -0.42%
2024-12-11
TXT 2024-12-11 06:04:05131.31 81.00 1.12%
TXT 2024-12-11 08:03:5987.64 81.00 1.12%
TXT 2024-12-11 09:02:5087.64 81.00 0.00%
TXT 2024-12-11 11:02:4282.24 82.14 0.08%
TXT 2024-12-11 12:03:5182.52 82.45 0.51%
TXT 2024-12-11 13:02:3782.57 82.53 0.58%
TXT 2024-12-11 14:03:4782.43 82.38 0.41%
TXT 2024-12-11 15:02:3282.37 82.34 0.35%
TXT 2024-12-11 16:03:4482.18 82.16 0.13%
TXT 2024-12-11 17:02:3482.19 82.17 0.15%
TXT 2024-12-11 18:03:3883.06 81.00 -0.05%
2024-12-12
TXT 2024-12-12 06:06:4089.00 81.00 -0.05%
TXT 2024-12-12 07:02:3787.78 81.00 -0.05%
TXT 2024-12-12 09:02:5887.78 81.24 0.00%
TXT 2024-12-12 10:03:5587.78 81.60 0.00%
TXT 2024-12-12 11:02:4481.83 81.64 -0.54%
TXT 2024-12-12 12:03:4381.45 81.40 -0.87%
TXT 2024-12-12 13:02:3581.52 81.46 -0.80%
TXT 2024-12-12 14:03:5081.58 81.55 -0.69%
TXT 2024-12-12 15:02:3581.62 81.59 -0.65%
TXT 2024-12-12 16:03:4381.34 81.31 -0.97%
TXT 2024-12-12 17:02:2681.09 81.08 -1.27%
TXT 2024-12-12 18:03:5387.78 80.00 -1.27%
TXT 2024-12-12 22:10:410.00 0.00 -1.27%
2024-12-13
TXT 2024-12-13 06:04:0789.99 78.90 0.78%
TXT 2024-12-13 07:02:4289.99 78.90 1.08%
TXT 2024-12-13 08:03:5287.59 80.00 1.08%
TXT 2024-12-13 09:02:5287.59 80.00 0.01%
TXT 2024-12-13 10:04:0587.59 80.00 -0.09%
TXT 2024-12-13 11:02:4280.88 80.78 -0.26%
TXT 2024-12-13 12:03:5380.86 80.79 -0.32%
TXT 2024-12-13 13:02:3281.11 81.04 -0.01%
TXT 2024-12-13 14:03:4480.89 80.81 -0.28%
TXT 2024-12-13 15:02:3480.87 80.85 -0.27%
TXT 2024-12-13 16:03:4480.89 80.85 -0.23%
TXT 2024-12-13 17:02:2780.78 80.76 -0.37%
TXT 2024-12-13 18:03:3781.59 80.00 -0.20%
TXT 2024-12-13 19:02:3681.65 80.00 -0.20%
TXT 2024-12-13 22:09:4681.65 80.00 0.53%
2024-12-16
TXT 2024-12-16 00:11:070.00 0.00 0.53%
TXT 2024-12-16 05:02:570.00 79.96 0.53%
TXT 2024-12-16 06:03:4984.70 79.96 1.20%
TXT 2024-12-16 07:02:4684.70 79.96 0.70%
TXT 2024-12-16 09:02:4784.70 80.02 0.00%
TXT 2024-12-16 10:03:5783.69 80.02 0.47%
TXT 2024-12-16 11:02:5881.34 80.75 0.47%
TXT 2024-12-16 12:03:5181.85 81.78 1.10%
TXT 2024-12-16 13:02:3381.86 81.82 1.12%
TXT 2024-12-16 14:03:5481.70 81.66 0.94%
TXT 2024-12-16 15:02:3781.71 81.67 0.93%
TXT 2024-12-16 16:03:5481.59 81.56 0.80%
TXT 2024-12-16 17:02:4381.28 81.26 0.43%
TXT 2024-12-16 18:04:0082.33 80.33 0.53%
TXT 2024-12-16 20:02:3281.78 80.72 0.53%
2024-12-17
TXT 2024-12-17 06:03:0389.99 80.01 -1.64%
TXT 2024-12-17 07:05:4188.04 80.01 -1.64%
TXT 2024-12-17 08:04:2688.04 80.01 0.35%
TXT 2024-12-17 09:05:2088.04 80.01 0.00%
TXT 2024-12-17 10:01:5588.04 80.61 0.00%
TXT 2024-12-17 11:02:1281.53 81.33 0.21%
TXT 2024-12-17 12:01:5480.81 80.69 -0.73%
TXT 2024-12-17 13:02:0580.79 80.70 -0.75%
TXT 2024-12-17 14:01:5280.57 80.50 -1.03%
TXT 2024-12-17 15:02:0980.47 80.40 -1.11%
TXT 2024-12-17 16:01:4379.99 79.93 -1.73%
TXT 2024-12-17 17:02:0080.07 80.02 -1.62%
TXT 2024-12-17 18:01:4181.17 79.00 -1.51%
TXT 2024-12-17 20:01:5981.17 78.99 -1.51%
2024-12-18
TXT 2024-12-18 06:01:58126.88 78.90 0.59%
TXT 2024-12-18 08:03:2186.84 78.90 0.59%
TXT 2024-12-18 09:02:1881.19 78.90 0.00%
TXT 2024-12-18 09:05:49
Textron Stock Falls After Strike, I Still See Opportunities
TXT 2024-12-18 10:02:0681.19 79.90 0.00%
TXT 2024-12-18 11:02:0979.93 79.80 -0.32%
TXT 2024-12-18 12:01:4779.03 78.96 -1.32%
TXT 2024-12-18 13:01:5377.73 77.67 -2.95%
TXT 2024-12-18 14:01:4277.56 77.46 -3.16%
TXT 2024-12-18 15:02:0478.23 78.18 -2.29%
TXT 2024-12-18 16:02:0177.94 77.88 -2.62%
TXT 2024-12-18 17:02:1277.48 77.36 -3.32%
TXT 2024-12-18 18:01:4577.58 74.64 -5.17%
TXT 2024-12-18 19:02:1577.75 74.58 -5.17%
2024-12-19
TXT 2024-12-19 06:01:53121.01 75.82 1.47%
TXT 2024-12-19 07:02:2885.00 75.82 1.47%
TXT 2024-12-19 09:02:5385.00 75.82 0.00%
TXT 2024-12-19 10:01:3977.43 75.82 0.00%
TXT 2024-12-19 11:02:3876.51 76.35 0.41%
TXT 2024-12-19 12:01:2376.36 76.25 0.24%
TXT 2024-12-19 13:02:3576.05 75.98 -0.11%
TXT 2024-12-19 14:01:2676.12 76.05 -0.02%
TXT 2024-12-19 15:02:2976.35 76.30 0.27%
TXT 2024-12-19 16:01:1876.14 76.11 0.01%
TXT 2024-12-19 17:02:3175.98 75.94 -0.26%
TXT 2024-12-19 18:01:2177.28 74.36 -0.39%
TXT 2024-12-19 19:02:3777.50 74.32 -0.39%
TXT 2024-12-19 20:01:3077.50 75.60 -0.39%
2024-12-20
TXT 2024-12-20 06:01:2577.38 75.49 1.30%
TXT 2024-12-20 07:02:3477.38 75.38 0.88%
TXT 2024-12-20 08:01:2577.38 75.38 -0.58%
TXT 2024-12-20 09:02:5877.38 75.27 -0.68%
TXT 2024-12-20 10:01:3475.07 74.87 -1.00%
TXT 2024-12-20 11:02:3575.82 75.28 -0.29%
TXT 2024-12-20 13:02:4777.08 77.02 1.60%
TXT 2024-12-20 14:01:1677.56 77.54 2.29%
TXT 2024-12-20 15:02:2976.99 76.89 1.59%
TXT 2024-12-20 16:01:2577.03 77.02 1.58%
TXT 2024-12-20 17:02:2676.99 76.95 1.43%
TXT 2024-12-20 18:01:2178.34 75.36 0.57%
TXT 2024-12-20 19:02:3880.00 74.61 0.57%
2024-12-23
TXT 2024-12-23 00:08:380.00 0.00 0.57%
TXT 2024-12-23 06:02:3180.00 74.61 3.88%
TXT 2024-12-23 08:02:3980.00 74.61 -1.12%
TXT 2024-12-23 09:01:3680.00 74.61 0.00%
TXT 2024-12-23 11:01:3376.18 76.13 -0.90%
TXT 2024-12-23 12:02:4775.78 75.67 -1.54%
TXT 2024-12-23 13:01:3175.88 75.82 -1.33%
TXT 2024-12-23 14:02:3775.94 75.89 -1.21%
TXT 2024-12-23 15:01:3076.24 76.19 -0.87%
TXT 2024-12-23 16:02:2976.03 75.98 -1.09%
TXT 2024-12-23 17:01:3176.57 76.51 -0.40%
TXT 2024-12-23 18:02:4776.96 75.92 -0.55%
TXT 2024-12-23 19:01:3077.87 75.44 -0.55%
2024-12-24
TXT 2024-12-24 06:02:3777.45 74.61 2.26%
TXT 2024-12-24 07:01:4180.00 74.61 1.24%
TXT 2024-12-24 08:02:3478.10 74.61 0.33%
TXT 2024-12-24 09:01:4578.10 74.61 0.31%
TXT 2024-12-24 10:02:4678.10 74.61 -0.31%
TXT 2024-12-24 11:01:2576.41 76.17 -0.21%
TXT 2024-12-24 12:02:4076.70 76.63 0.31%
TXT 2024-12-24 13:01:2676.95 76.89 0.66%
TXT 2024-12-24 14:02:4577.26 77.20 1.03%
TXT 2024-12-24 15:01:3177.53 76.71 1.05%
TXT 2024-12-24 16:02:3277.56 76.74 -0.68%
TXT 2024-12-24 17:01:2477.53 76.72 -0.68%
TXT 2024-12-24 19:01:410.00 0.00 -0.68%
2024-12-26
TXT 2024-12-26 06:02:3479.61 74.61 2.03%
TXT 2024-12-26 07:01:3879.61 74.61 -1.22%
TXT 2024-12-26 08:02:3479.61 74.61 -0.82%
TXT 2024-12-26 10:02:4379.61 76.79 -0.58%
TXT 2024-12-26 11:01:3878.13 76.12 -0.58%
TXT 2024-12-26 12:02:4277.38 77.35 0.16%
TXT 2024-12-26 13:01:3277.54 77.51 0.39%
TXT 2024-12-26 14:02:4877.18 77.16 -0.08%
TXT 2024-12-26 15:01:2977.17 77.15 -0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.