investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXT: TEXTRON

+ Aerospace, Defence



Clear duplicates of prices



2026-05-28
TXT 2026-05-28 06:04:13100.00 83.50 -0.46%
TXT 2026-05-28 07:02:5792.31 92.08 -0.46%
TXT 2026-05-28 08:04:17100.00 92.08 -0.46%
TXT 2026-05-28 09:02:5397.25 92.08 -0.46%
TXT 2026-05-28 10:04:1492.57 92.42 0.19%
TXT 2026-05-28 11:02:5893.22 93.13 0.90%
TXT 2026-05-28 12:04:1193.06 93.01 0.79%
TXT 2026-05-28 13:02:5392.95 92.89 0.67%
TXT 2026-05-28 14:04:1592.56 92.53 0.25%
TXT 2026-05-28 15:03:0891.89 91.83 -0.51%
TXT 2026-05-28 16:04:1592.49 91.70 -0.47%
TXT 2026-05-28 17:02:4992.49 91.01 -0.27%
TXT 2026-05-28 19:02:4392.49 91.01 0.08%
TXT 2026-05-28 20:03:540.00 0.00 0.08%
2026-05-29
TXT 2026-05-29 04:04:1492.45 91.45 0.08%
TXT 2026-05-29 05:02:49100.39 91.49 0.08%
TXT 2026-05-29 06:04:14100.39 91.45 0.08%
TXT 2026-05-29 07:02:5092.37 91.60 -0.28%
TXT 2026-05-29 08:04:1695.00 91.60 -0.28%
TXT 2026-05-29 09:03:0493.95 91.60 -0.28%
TXT 2026-05-29 10:04:1291.38 91.30 -0.65%
TXT 2026-05-29 11:02:5491.42 91.34 -0.58%
TXT 2026-05-29 12:04:1791.90 91.83 -0.03%
TXT 2026-05-29 13:02:4692.04 91.91 -0.04%
TXT 2026-05-29 14:04:1292.09 92.02 0.16%
TXT 2026-05-29 15:02:5391.50 91.42 -0.50%
TXT 2026-05-29 16:04:1091.74 90.32 -0.20%
TXT 2026-05-29 17:02:4991.76 90.32 -0.20%
TXT 2026-05-29 19:03:0592.95 90.50 -0.16%
TXT 2026-05-29 20:04:050.00 0.00 -0.16%
2026-06-01
TXT 2026-06-01 04:04:2394.50 91.32 -0.16%
TXT 2026-06-01 05:02:48100.00 80.00 -0.16%
TXT 2026-06-01 06:04:1697.60 91.32 -0.16%
TXT 2026-06-01 07:02:4597.60 82.31 -0.16%
TXT 2026-06-01 09:02:5493.97 85.50 -0.16%
TXT 2026-06-01 10:04:1289.60 89.49 -2.40%
TXT 2026-06-01 11:02:4789.72 89.67 -2.22%
TXT 2026-06-01 12:04:1289.73 89.66 -2.25%
TXT 2026-06-01 13:03:1789.99 89.93 -1.95%
TXT 2026-06-01 14:04:1390.04 89.95 -1.90%
TXT 2026-06-01 15:02:5290.15 90.12 -1.74%
TXT 2026-06-01 16:04:1891.84 88.26 -2.34%
TXT 2026-06-01 18:04:0189.75 88.26 -2.34%
TXT 2026-06-01 19:02:5589.59 88.26 -2.34%
TXT 2026-06-01 20:04:070.00 0.00 -2.34%
2026-06-02
TXT 2026-06-02 04:04:1690.02 89.17 -2.34%
TXT 2026-06-02 05:02:5694.00 88.28 -0.54%
TXT 2026-06-02 06:04:1691.36 88.28 -0.54%
TXT 2026-06-02 07:02:4990.01 88.28 -0.54%
TXT 2026-06-02 08:04:1291.36 89.16 -0.54%
TXT 2026-06-02 09:02:4491.36 88.28 -0.54%
TXT 2026-06-02 10:04:1190.70 90.61 1.17%
TXT 2026-06-02 11:02:4991.24 91.21 1.80%
TXT 2026-06-02 12:04:1791.12 91.10 1.66%
TXT 2026-06-02 13:02:4691.23 91.20 1.78%
TXT 2026-06-02 14:04:1391.72 91.65 2.32%
TXT 2026-06-02 15:02:5891.75 91.70 2.32%
TXT 2026-06-02 16:04:1892.72 90.15 2.00%
TXT 2026-06-02 20:04:080.00 0.00 2.00%
2026-06-03
TXT 2026-06-03 04:04:1691.72 90.83 2.00%
TXT 2026-06-03 05:02:4891.79 90.83 2.00%
TXT 2026-06-03 06:04:1491.64 90.83 2.00%
TXT 2026-06-03 07:06:2891.82 90.83 2.00%
TXT 2026-06-03 09:02:5293.73 88.00 2.00%
TXT 2026-06-03 10:04:1191.51 91.39 0.12%
TXT 2026-06-03 11:02:4692.33 92.27 1.07%
TXT 2026-06-03 12:04:1192.18 92.08 0.84%
TXT 2026-06-03 13:02:4892.17 92.13 0.86%
TXT 2026-06-03 14:04:0892.63 92.57 1.35%
TXT 2026-06-03 15:02:5091.98 91.94 0.64%
TXT 2026-06-03 16:04:0893.66 88.80 0.05%
TXT 2026-06-03 17:02:5193.66 89.61 0.05%
TXT 2026-06-03 20:04:090.00 0.00 0.05%
2026-06-04
TXT 2026-06-04 04:04:1692.00 90.95 0.67%
TXT 2026-06-04 05:02:49102.57 90.47 0.70%
TXT 2026-06-04 06:04:17102.57 91.48 0.69%
TXT 2026-06-04 07:02:42102.57 91.40 0.85%
TXT 2026-06-04 08:04:15102.57 84.45 1.19%
TXT 2026-06-04 09:02:5193.60 89.85 -0.08%
TXT 2026-06-04 10:04:1792.01 91.92 0.67%
TXT 2026-06-04 11:02:4891.96 91.79 0.57%
TXT 2026-06-04 12:04:1291.80 91.75 0.43%
TXT 2026-06-04 13:02:3791.48 91.39 0.07%
TXT 2026-06-04 14:04:1591.38 91.33 -0.01%
TXT 2026-06-04 15:02:4991.15 91.13 -0.25%
TXT 2026-06-04 16:04:1092.87 83.47 -0.35%
TXT 2026-06-04 17:02:4392.62 83.47 -0.35%
TXT 2026-06-04 20:04:320.00 0.00 -1.50%
2026-06-05
TXT 2026-06-05 04:04:01100.00 73.25 -1.50%
TXT 2026-06-05 06:04:1199.20 83.50 -1.50%
TXT 2026-06-05 07:02:4699.20 86.60 -1.50%
TXT 2026-06-05 10:04:0992.12 92.02 1.05%
TXT 2026-06-05 11:02:5992.37 92.31 1.36%
TXT 2026-06-05 12:04:5192.00 91.95 0.94%
TXT 2026-06-05 13:02:5192.20 92.17 1.20%
TXT 2026-06-05 14:04:1991.59 91.55 0.54%
TXT 2026-06-05 15:03:1191.05 91.03 -0.08%
TXT 2026-06-05 16:04:0991.99 90.18 -0.01%
TXT 2026-06-05 17:02:4792.30 89.54 -0.01%
TXT 2026-06-05 19:03:0192.30 91.08 -0.01%
TXT 2026-06-05 20:04:010.00 0.00 -0.01%
2026-06-08
TXT 2026-06-08 04:04:14102.57 73.25 -0.01%
TXT 2026-06-08 05:02:5091.69 73.25 -0.01%
TXT 2026-06-08 06:04:2399.20 83.50 -0.01%
TXT 2026-06-08 07:02:4392.53 83.50 -0.01%
TXT 2026-06-08 08:04:1592.52 90.91 -0.01%
TXT 2026-06-08 09:02:5396.00 83.50 0.38%
TXT 2026-06-08 10:04:1391.91 91.76 0.82%
TXT 2026-06-08 11:02:4591.40 91.29 0.33%
TXT 2026-06-08 12:04:1091.15 91.04 0.00%
TXT 2026-06-08 13:02:4790.79 90.70 -0.37%
TXT 2026-06-08 14:04:0990.94 90.92 -0.15%
TXT 2026-06-08 15:02:5091.29 91.27 0.21%
TXT 2026-06-08 16:04:2092.35 89.66 0.40%
TXT 2026-06-08 17:02:4792.20 89.66 0.40%
TXT 2026-06-08 19:02:4691.20 89.66 0.40%
TXT 2026-06-08 20:04:050.00 0.00 0.14%
2026-06-09
TXT 2026-06-09 04:04:1492.34 91.34 0.14%
TXT 2026-06-09 05:02:4992.52 91.44 0.14%
TXT 2026-06-09 06:04:0992.33 91.43 0.14%
TXT 2026-06-09 09:02:4592.40 85.00 0.16%
TXT 2026-06-09 10:04:1293.18 93.05 1.84%
TXT 2026-06-09 11:02:4592.09 91.91 0.59%
TXT 2026-06-09 12:04:1691.79 91.67 0.29%
TXT 2026-06-09 13:02:4791.80 91.68 0.34%
TXT 2026-06-09 14:04:1592.42 92.31 1.03%
TXT 2026-06-09 15:02:4892.51 92.46 1.14%
TXT 2026-06-09 16:04:1194.15 91.48 1.31%
TXT 2026-06-09 17:02:4593.29 91.48 1.31%
TXT 2026-06-09 18:05:1793.29 91.48 2.02%
TXT 2026-06-09 19:02:3996.47 91.48 2.03%
TXT 2026-06-09 20:04:020.00 0.00 2.03%
2026-06-10
TXT 2026-06-10 04:04:0993.64 73.25 2.03%
TXT 2026-06-10 05:02:490.00 0.00 2.03%
TXT 2026-06-10 06:04:1199.20 83.50 -1.08%
TXT 2026-06-10 07:02:4495.00 92.25 -1.08%
TXT 2026-06-10 08:04:0895.00 92.25 -1.02%
TXT 2026-06-10 10:04:0894.14 94.06 0.91%
TXT 2026-06-10 11:02:4492.76 92.62 -0.66%
TXT 2026-06-10 12:04:1092.73 92.66 -0.66%
TXT 2026-06-10 13:02:4693.02 92.91 -0.38%
TXT 2026-06-10 14:04:1792.55 92.49 -0.86%
TXT 2026-06-10 15:02:5291.88 91.78 -1.56%
TXT 2026-06-10 16:04:1092.85 83.50 -2.07%
TXT 2026-06-10 18:04:0492.86 83.50 -2.07%
TXT 2026-06-10 20:04:120.00 0.00 -2.07%
2026-06-11
TXT 2026-06-11 04:04:1192.88 91.52 -2.07%
TXT 2026-06-11 05:02:4592.96 91.61 -2.07%
TXT 2026-06-11 06:04:0893.07 91.61 -2.07%
TXT 2026-06-11 07:02:4292.78 91.34 -2.07%
TXT 2026-06-11 08:04:0797.14 91.33 -2.07%
TXT 2026-06-11 09:02:4693.85 91.33 0.94%
TXT 2026-06-11 10:04:0992.89 92.64 1.64%
TXT 2026-06-11 11:02:4693.13 93.03 1.87%
TXT 2026-06-11 12:04:0992.81 92.76 1.54%
TXT 2026-06-11 13:02:4492.83 92.75 1.54%
TXT 2026-06-11 14:04:1694.09 93.97 2.92%
TXT 2026-06-11 15:02:5193.84 93.76 2.70%
TXT 2026-06-11 16:04:1395.00 92.21 2.64%
TXT 2026-06-11 18:04:0795.00 93.75 2.64%
TXT 2026-06-11 19:02:4795.58 93.75 2.64%
TXT 2026-06-11 20:04:090.00 0.00 2.66%
2026-06-12
TXT 2026-06-12 04:04:30104.71 93.75 2.66%
TXT 2026-06-12 06:04:24100.00 93.75 2.66%
TXT 2026-06-12 07:02:4499.00 93.75 2.66%
TXT 2026-06-12 08:04:1199.00 93.75 0.04%
TXT 2026-06-12 09:02:5296.85 93.75 0.04%
TXT 2026-06-12 10:04:1093.07 92.91 -0.81%
TXT 2026-06-12 11:02:5192.88 92.81 -0.95%
TXT 2026-06-12 12:04:2092.62 92.56 -1.25%
TXT 2026-06-12 13:02:4692.70 92.66 -1.16%
TXT 2026-06-12 14:04:1092.86 92.81 -0.99%
TXT 2026-06-12 15:02:4592.91 92.85 -0.93%
TXT 2026-06-12 16:04:0794.66 91.73 -0.99%
TXT 2026-06-12 20:04:070.00 0.00 -0.99%
2026-06-15
TXT 2026-06-15 04:04:1398.49 92.70 0.98%
TXT 2026-06-15 05:02:4494.66 83.46 0.71%
TXT 2026-06-15 06:04:1797.17 83.46 0.71%
TXT 2026-06-15 07:02:4697.00 92.86 0.74%
TXT 2026-06-15 08:04:1297.00 92.84 0.74%
TXT 2026-06-15 09:02:4793.68 90.39 0.74%
TXT 2026-06-15 10:04:1493.09 92.89 0.13%
TXT 2026-06-15 11:02:5493.44 93.26 0.65%
TXT 2026-06-15 12:04:2094.28 94.19 1.50%
TXT 2026-06-15 13:02:5994.58 94.55 1.88%
TXT 2026-06-15 14:04:1395.03 94.89 2.27%
TXT 2026-06-15 15:02:4594.69 94.67 2.01%
TXT 2026-06-15 16:04:1097.33 93.37 1.07%
TXT 2026-06-15 17:02:5196.00 93.37 1.07%
TXT 2026-06-15 19:02:4196.72 93.37 1.07%
TXT 2026-06-15 20:04:010.00 0.00 1.07%
2026-06-16
TXT 2026-06-16 04:04:0994.30 93.30 1.07%
TXT 2026-06-16 05:02:4994.45 93.32 1.07%
TXT 2026-06-16 06:04:0994.21 93.29 1.07%
TXT 2026-06-16 07:02:5394.21 93.31 1.07%
TXT 2026-06-16 08:04:1494.21 93.36 1.07%
TXT 2026-06-16 09:02:4696.51 92.00 0.27%
TXT 2026-06-16 10:04:1094.62 94.48 0.85%
TXT 2026-06-16 11:02:4793.74 93.63 -0.06%
TXT 2026-06-16 12:04:1094.41 94.30 0.65%
TXT 2026-06-16 13:02:4894.24 94.21 0.53%
TXT 2026-06-16 14:04:0794.40 94.37 0.70%
TXT 2026-06-16 15:02:5193.98 93.92 0.23%
TXT 2026-06-16 16:04:0998.47 92.00 -0.01%
TXT 2026-06-16 17:02:4897.06 92.69 -0.01%
TXT 2026-06-16 18:04:0398.47 92.69 -0.01%
TXT 2026-06-16 19:02:40100.00 92.64 -0.01%
TXT 2026-06-16 20:04:050.00 0.00 -0.01%
2026-06-17
TXT 2026-06-17 04:04:1894.18 93.30 -0.01%
TXT 2026-06-17 05:02:4494.37 93.46 -0.01%
TXT 2026-06-17 06:04:1094.21 93.28 -0.01%
TXT 2026-06-17 07:02:5394.21 93.37 -0.37%
TXT 2026-06-17 08:04:0594.21 93.28 -0.37%
TXT 2026-06-17 09:02:5096.89 92.00 -0.37%
TXT 2026-06-17 10:04:0894.23 94.03 0.43%
TXT 2026-06-17 11:02:4494.37 94.25 0.66%
TXT 2026-06-17 12:04:0994.64 94.55 0.93%
TXT 2026-06-17 13:02:5094.13 94.06 0.38%
TXT 2026-06-17 14:04:1493.77 93.61 -0.06%
TXT 2026-06-17 15:02:5092.67 92.60 -1.21%
TXT 2026-06-17 16:04:0994.50 92.00 -1.15%
TXT 2026-06-17 17:02:4794.34 92.00 -1.15%
TXT 2026-06-17 19:02:4494.34 92.72 -1.15%
TXT 2026-06-17 20:04:040.00 0.00 -1.07%
2026-06-18
TXT 2026-06-18 04:04:0993.93 93.07 -1.07%
TXT 2026-06-18 05:02:4694.06 92.97 -1.07%
TXT 2026-06-18 06:04:0994.07 93.15 -1.07%
TXT 2026-06-18 07:02:4694.07 93.00 -1.07%
TXT 2026-06-18 08:04:1393.88 92.24 0.34%
TXT 2026-06-18 09:02:5095.07 93.00 0.34%
TXT 2026-06-18 10:04:1292.80 92.57 -0.04%
TXT 2026-06-18 11:02:5292.78 92.61 0.05%
TXT 2026-06-18 12:04:1592.07 91.96 -0.68%
TXT 2026-06-18 13:02:5292.20 92.10 -0.53%
TXT 2026-06-18 14:04:2088.09 87.80 -5.07%
TXT 2026-06-18 15:02:5388.31 88.12 -4.75%
TXT 2026-06-18 16:04:1296.37 87.30 -3.51%
TXT 2026-06-18 17:02:4296.37 87.40 -3.51%
TXT 2026-06-18 20:04:200.00 0.00 -3.51%
2026-06-22
TXT 2026-06-22 04:04:2893.07 80.20 -3.51%
TXT 2026-06-22 05:02:3992.20 80.20 -3.51%
TXT 2026-06-22 06:04:0792.21 83.50 -3.51%
TXT 2026-06-22 07:02:4393.09 83.50 -3.51%
TXT 2026-06-22 08:04:0892.88 88.13 -3.51%
TXT 2026-06-22 09:02:4894.40 88.13 -3.51%
TXT 2026-06-22 10:04:1187.58 87.36 -2.17%
TXT 2026-06-22 11:02:4887.38 87.31 -2.29%
TXT 2026-06-22 12:04:1587.01 86.93 -2.68%
TXT 2026-06-22 13:02:4986.94 86.88 -2.74%
TXT 2026-06-22 14:04:1086.46 86.41 -3.27%
TXT 2026-06-22 15:05:4586.84 86.81 -2.83%
TXT 2026-06-22 16:04:0995.05 84.99 -2.84%
TXT 2026-06-22 19:02:4395.05 86.11 -2.84%
TXT 2026-06-22 20:04:050.00 0.00 -2.84%
2026-06-23
TXT 2026-06-23 04:04:0886.93 76.70 -0.01%
TXT 2026-06-23 05:02:5186.93 85.21 0.00%
TXT 2026-06-23 06:04:1288.00 80.72 0.00%
TXT 2026-06-23 07:02:4687.36 85.56 -0.41%
TXT 2026-06-23 08:04:1488.00 82.96 -0.41%
TXT 2026-06-23 09:02:5288.00 86.45 -0.29%
TXT 2026-06-23 10:04:1287.31 87.20 0.37%
TXT 2026-06-23 11:02:5186.88 86.71 -0.19%
TXT 2026-06-23 12:04:1487.15 87.03 0.15%
TXT 2026-06-23 13:02:4887.07 87.02 0.15%
TXT 2026-06-23 14:04:0486.97 86.92 0.00%
TXT 2026-06-23 15:02:5186.96 86.90 -0.03%
TXT 2026-06-23 16:04:0994.19 85.81 -0.64%
TXT 2026-06-23 18:04:0890.21 85.81 -0.64%
TXT 2026-06-23 20:04:290.00 0.00 -0.64%
2026-06-24
TXT 2026-06-24 04:04:2087.35 86.02 -0.64%
TXT 2026-06-24 05:02:4687.35 85.80 -0.64%
TXT 2026-06-24 06:04:1387.35 85.62 -0.64%
TXT 2026-06-24 08:04:0987.35 85.79 -0.64%
TXT 2026-06-24 09:02:4288.67 85.28 -0.64%
TXT 2026-06-24 10:04:0987.53 87.35 1.20%
TXT 2026-06-24 11:02:4987.60 87.50 1.29%
TXT 2026-06-24 12:04:1687.28 87.12 0.92%
TXT 2026-06-24 13:02:5986.96 86.88 0.56%
TXT 2026-06-24 14:04:1687.03 86.95 0.67%
TXT 2026-06-24 15:02:5286.81 86.77 0.46%
TXT 2026-06-24 16:04:1687.36 85.00 0.17%
TXT 2026-06-24 17:02:4887.36 85.00 0.00%
TXT 2026-06-24 18:04:0688.23 85.00 0.00%
TXT 2026-06-24 19:02:4795.08 85.00 0.00%
TXT 2026-06-24 20:04:100.00 0.00 0.00%
2026-06-25
TXT 2026-06-25 04:04:16101.26 86.03 0.01%
TXT 2026-06-25 05:02:4987.13 86.13 0.01%
TXT 2026-06-25 06:04:2099.20 86.11 0.01%
TXT 2026-06-25 07:02:5095.08 85.89 0.01%
TXT 2026-06-25 08:04:1494.21 81.98 -0.21%
TXT 2026-06-25 09:02:4588.82 84.06 -0.21%
TXT 2026-06-25 10:04:1387.73 87.56 1.24%
TXT 2026-06-25 11:03:0287.68 87.55 1.20%
TXT 2026-06-25 12:04:1087.78 87.68 1.37%
TXT 2026-06-25 13:02:4687.94 87.82 1.54%
TXT 2026-06-25 14:04:1288.34 88.24 2.03%
TXT 2026-06-25 15:07:1288.54 88.48 2.28%
TXT 2026-06-25 16:04:0790.61 86.58 2.94%
TXT 2026-06-25 17:02:4490.61 87.33 2.94%
TXT 2026-06-25 20:04:090.00 0.00 2.94%
2026-06-26
TXT 2026-06-26 04:04:1189.46 88.63 2.94%
TXT 2026-06-26 05:02:4589.50 76.18 2.94%
TXT 2026-06-26 06:04:1089.27 76.18 2.94%
TXT 2026-06-26 07:02:4589.48 88.20 -0.01%
TXT 2026-06-26 08:04:1089.47 84.98 -0.01%
TXT 2026-06-26 09:02:4691.32 84.98 -0.01%
TXT 2026-06-26 10:04:1189.67 89.54 0.64%
TXT 2026-06-26 11:02:4790.26 90.12 1.28%
TXT 2026-06-26 12:04:1790.83 90.77 2.08%
TXT 2026-06-26 13:02:5191.07 91.02 2.30%
TXT 2026-06-26 14:04:1690.22 90.15 1.31%
TXT 2026-06-26 15:02:5790.41 90.34 1.56%
TXT 2026-06-26 16:04:1095.66 89.46 2.45%
TXT 2026-06-26 18:04:1190.50 89.46 2.45%
TXT 2026-06-26 19:02:5795.66 89.46 1.62%
TXT 2026-06-26 20:04:130.00 0.00 1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.