investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXT: TEXTRON

+ Aerospace, Defence



Clear duplicates of prices



2026-02-03
TXT 2026-02-03 01:02:460.00 0.00 -0.58%
TXT 2026-02-03 05:02:4489.80 86.00 -0.58%
TXT 2026-02-03 10:04:0489.35 86.00 0.50%
TXT 2026-02-03 11:02:4288.12 88.01 0.56%
TXT 2026-02-03 12:04:0489.07 88.99 1.66%
TXT 2026-02-03 13:02:5789.11 89.03 1.69%
TXT 2026-02-03 14:04:1189.04 88.98 1.66%
TXT 2026-02-03 15:02:4988.46 88.40 0.98%
TXT 2026-02-03 16:04:0988.69 88.63 1.25%
TXT 2026-02-03 17:02:4789.80 86.91 0.66%
TXT 2026-02-03 18:04:0789.80 86.98 1.20%
TXT 2026-02-03 21:08:110.00 0.00 1.20%
2026-02-04
TXT 2026-02-04 05:02:52141.80 88.63 1.20%
TXT 2026-02-04 06:04:06106.10 88.63 1.20%
TXT 2026-02-04 08:03:5797.67 88.63 1.20%
TXT 2026-02-04 09:02:4397.62 88.63 1.20%
TXT 2026-02-04 10:04:0692.38 88.50 1.20%
TXT 2026-02-04 11:02:4390.04 89.96 1.62%
TXT 2026-02-04 12:04:1990.43 90.33 2.00%
TXT 2026-02-04 13:02:5090.63 90.49 2.18%
TXT 2026-02-04 14:04:2490.39 90.32 2.04%
TXT 2026-02-04 15:02:5190.38 90.24 1.88%
TXT 2026-02-04 16:04:0691.28 91.24 3.02%
TXT 2026-02-04 17:02:3992.36 89.24 2.40%
TXT 2026-02-04 18:04:0191.11 89.24 2.38%
TXT 2026-02-04 19:03:3591.13 90.75 2.38%
TXT 2026-02-04 21:08:460.00 0.00 -0.03%
2026-02-05
TXT 2026-02-05 05:02:59145.16 36.29 -0.03%
TXT 2026-02-05 06:04:18103.28 82.15 -0.03%
TXT 2026-02-05 07:03:05103.28 87.38 -0.03%
TXT 2026-02-05 08:04:08101.37 88.64 -0.03%
TXT 2026-02-05 09:02:46103.28 88.64 -0.03%
TXT 2026-02-05 10:04:0594.23 88.64 -0.70%
2026-02-06
TXT 2026-02-06 10:07:4894.23 93.19 0.40%
TXT 2026-02-06 11:02:4194.41 94.29 1.66%
TXT 2026-02-06 12:04:0994.48 94.44 1.77%
TXT 2026-02-06 13:02:4895.07 95.02 2.44%
TXT 2026-02-06 14:04:1195.33 95.30 2.72%
TXT 2026-02-06 15:02:4895.55 95.50 2.96%
TXT 2026-02-06 16:04:1195.42 95.38 2.82%
TXT 2026-02-06 17:02:4496.89 94.92 2.85%
TXT 2026-02-06 18:04:0397.70 93.60 2.41%
TXT 2026-02-06 19:02:4297.70 95.00 2.41%
TXT 2026-02-06 21:03:240.00 0.00 2.41%
2026-02-09
TXT 2026-02-09 05:02:48149.71 38.96 2.41%
TXT 2026-02-09 06:04:12104.14 81.06 2.41%
TXT 2026-02-09 07:02:4896.93 81.06 -0.10%
TXT 2026-02-09 08:04:0796.50 87.38 -0.10%
TXT 2026-02-09 10:04:1096.50 93.28 -0.10%
TXT 2026-02-09 11:02:4595.41 95.17 -0.19%
TXT 2026-02-09 12:04:0895.03 94.97 -0.46%
TXT 2026-02-09 13:02:4794.95 94.88 -0.55%
TXT 2026-02-09 14:04:0494.86 94.82 -0.61%
TXT 2026-02-09 15:02:4594.97 94.92 -0.52%
TXT 2026-02-09 16:04:3695.28 95.24 -0.18%
TXT 2026-02-09 17:02:3896.18 93.62 0.05%
TXT 2026-02-09 18:03:5696.18 94.15 0.05%
TXT 2026-02-09 19:02:4396.18 94.15 0.04%
TXT 2026-02-09 20:03:5796.00 94.15 0.04%
2026-02-10
TXT 2026-02-10 05:02:55149.71 38.96 0.04%
TXT 2026-02-10 06:04:08104.14 81.06 0.04%
TXT 2026-02-10 07:02:4496.50 87.38 0.04%
TXT 2026-02-10 08:04:1096.00 87.38 0.04%
TXT 2026-02-10 09:02:5796.00 87.38 -0.07%
TXT 2026-02-10 10:04:1595.93 87.38 -0.07%
TXT 2026-02-10 11:02:4695.85 95.75 0.38%
TXT 2026-02-10 11:41:30
Textron: A Lot Of "Meh" To Go Around
TXT 2026-02-10 12:04:0395.83 95.71 0.31%
TXT 2026-02-10 13:03:0296.26 96.12 0.75%
TXT 2026-02-10 14:12:5296.53 96.47 1.09%
TXT 2026-02-10 15:03:0796.25 96.19 0.79%
TXT 2026-02-10 16:04:0796.61 96.56 1.19%
TXT 2026-02-10 17:02:4699.00 95.17 0.43%
TXT 2026-02-10 18:04:4996.00 94.15 0.43%
TXT 2026-02-10 19:02:3997.20 95.17 0.43%
TXT 2026-02-10 21:09:230.00 0.00 0.43%
2026-02-11
TXT 2026-02-11 05:02:47152.96 38.96 0.43%
TXT 2026-02-11 06:04:06106.38 81.06 0.43%
TXT 2026-02-11 08:04:0297.75 87.39 0.43%
TXT 2026-02-11 10:04:0797.75 95.40 0.25%
TXT 2026-02-11 11:03:0396.84 96.68 0.86%
TXT 2026-02-11 12:04:0596.16 96.11 0.30%
TXT 2026-02-11 13:02:4596.50 96.38 0.60%
TXT 2026-02-11 14:04:0696.04 95.95 0.14%
TXT 2026-02-11 15:02:4396.35 96.23 0.53%
TXT 2026-02-11 16:04:0996.74 96.68 0.90%
TXT 2026-02-11 17:02:44101.00 95.29 1.45%
TXT 2026-02-11 18:04:17101.00 95.50 1.44%
TXT 2026-02-11 20:03:57101.00 96.01 1.44%
TXT 2026-02-11 21:05:070.00 0.00 1.44%
2026-02-12
TXT 2026-02-12 05:02:52152.96 38.96 1.44%
TXT 2026-02-12 06:04:21106.40 81.06 1.44%
TXT 2026-02-12 07:02:54106.40 82.00 1.44%
TXT 2026-02-12 08:04:0899.78 84.85 1.44%
TXT 2026-02-12 09:02:5897.51 89.08 0.23%
TXT 2026-02-12 10:04:0999.78 96.84 0.23%
TXT 2026-02-12 11:03:13100.81 100.56 3.62%
TXT 2026-02-12 12:04:3399.61 99.52 2.43%
TXT 2026-02-12 13:08:4898.65 98.56 1.39%
TXT 2026-02-12 14:04:0698.31 98.16 0.94%
TXT 2026-02-12 15:03:0598.50 98.41 1.27%
TXT 2026-02-12 16:04:0999.00 98.93 1.75%
TXT 2026-02-12 17:03:22100.59 96.95 3.09%
TXT 2026-02-12 18:03:57100.59 96.95 3.04%
TXT 2026-02-12 19:02:52100.68 97.50 0.57%
TXT 2026-02-12 21:07:400.00 0.00 0.57%
2026-02-13
TXT 2026-02-13 05:04:14157.01 98.06 0.57%
TXT 2026-02-13 08:05:14100.00 92.25 0.57%
TXT 2026-02-13 09:03:1399.99 92.25 0.57%
TXT 2026-02-13 10:04:1699.43 92.25 0.79%
TXT 2026-02-13 11:03:2498.58 98.48 -0.22%
TXT 2026-02-13 12:04:0499.11 99.03 0.37%
TXT 2026-02-13 13:03:2798.90 98.80 0.13%
TXT 2026-02-13 14:04:2998.48 98.40 -0.35%
TXT 2026-02-13 15:02:4798.68 98.64 -0.09%
TXT 2026-02-13 16:04:0398.39 98.32 -0.40%
TXT 2026-02-13 17:02:4099.15 96.90 -0.69%
TXT 2026-02-13 18:03:5599.15 97.04 -0.68%
TXT 2026-02-13 21:05:460.00 0.00 -0.51%
2026-02-17
TXT 2026-02-17 05:02:49155.96 95.25 -0.51%
TXT 2026-02-17 07:02:44155.64 95.25 -0.51%
TXT 2026-02-17 08:04:09110.71 95.25 -0.51%
TXT 2026-02-17 09:02:43109.62 95.25 -0.51%
TXT 2026-02-17 10:04:0899.84 95.75 -0.51%
TXT 2026-02-17 11:02:4398.58 98.37 0.48%
TXT 2026-02-17 12:04:1199.97 99.83 1.77%
TXT 2026-02-17 13:02:47100.13 100.05 2.03%
TXT 2026-02-17 14:04:0599.87 99.76 1.79%
TXT 2026-02-17 15:02:47100.30 100.22 2.22%
TXT 2026-02-17 16:04:0899.59 99.55 1.51%
TXT 2026-02-17 17:02:41100.78 98.59 1.68%
TXT 2026-02-17 18:04:00100.78 98.59 0.84%
TXT 2026-02-17 21:07:080.00 0.00 0.84%
2026-02-18
TXT 2026-02-18 05:02:46101.00 88.87 0.84%
TXT 2026-02-18 06:04:08101.00 93.00 0.84%
TXT 2026-02-18 10:04:16101.00 98.33 0.84%
TXT 2026-02-18 11:02:46101.09 100.90 1.39%
TXT 2026-02-18 12:04:06101.26 101.16 1.53%
TXT 2026-02-18 13:02:50100.36 100.33 0.64%
TXT 2026-02-18 14:04:08100.36 100.28 0.62%
TXT 2026-02-18 15:02:4999.86 99.75 0.07%
TXT 2026-02-18 16:04:17100.01 99.94 0.28%
TXT 2026-02-18 17:02:43101.63 98.90 0.59%
TXT 2026-02-18 18:04:02101.63 98.90 0.58%
TXT 2026-02-18 21:08:180.00 0.00 0.58%
2026-02-19
TXT 2026-02-19 05:02:48159.39 99.10 0.58%
TXT 2026-02-19 08:04:07100.25 98.17 0.58%
TXT 2026-02-19 09:02:49110.63 98.17 0.00%
TXT 2026-02-19 10:04:05101.00 98.17 0.00%
TXT 2026-02-19 11:02:4499.73 99.63 -0.57%
TXT 2026-02-19 12:04:11100.19 100.15 -0.07%
TXT 2026-02-19 13:02:4599.09 99.04 -1.15%
TXT 2026-02-19 14:04:0298.67 98.58 -1.65%
TXT 2026-02-19 15:02:4599.48 99.37 -0.87%
TXT 2026-02-19 16:04:0799.30 99.22 -1.00%
TXT 2026-02-19 17:02:44100.51 98.17 -1.20%
TXT 2026-02-19 18:04:0299.03 98.17 -0.54%
TXT 2026-02-19 19:02:36100.51 98.17 -0.54%
TXT 2026-02-19 20:03:59100.48 98.17 -0.54%
TXT 2026-02-19 21:07:460.00 0.00 -0.54%
2026-02-20
TXT 2026-02-20 05:02:44158.44 99.04 -0.54%
TXT 2026-02-20 06:04:08105.02 93.00 0.52%
TXT 2026-02-20 10:04:09100.56 97.44 0.52%
TXT 2026-02-20 11:02:4799.67 99.47 0.55%
TXT 2026-02-20 12:04:06100.29 100.15 1.22%
TXT 2026-02-20 13:03:0799.98 99.92 0.94%
TXT 2026-02-20 14:04:15100.38 100.31 1.30%
TXT 2026-02-20 15:02:55100.25 100.18 1.19%
TXT 2026-02-20 16:04:06100.49 100.43 1.44%
TXT 2026-02-20 17:03:22100.76 99.32 1.74%
TXT 2026-02-20 18:04:02101.90 99.33 1.76%
TXT 2026-02-20 21:08:260.00 0.00 1.76%
2026-02-23
TXT 2026-02-23 05:02:51160.22 100.60 1.76%
TXT 2026-02-23 06:04:02159.39 100.60 1.76%
TXT 2026-02-23 07:02:39159.52 100.60 1.76%
TXT 2026-02-23 08:04:03110.63 100.60 1.76%
TXT 2026-02-23 09:02:38110.61 100.00 -0.16%
TXT 2026-02-23 10:04:03119.67 100.00 -0.16%
TXT 2026-02-23 11:02:4299.15 99.04 -1.66%
TXT 2026-02-23 12:04:1698.00 97.91 -2.79%
TXT 2026-02-23 13:02:4997.81 97.69 -3.04%
TXT 2026-02-23 14:04:1798.36 98.32 -2.45%
TXT 2026-02-23 15:02:4698.68 98.54 -2.16%
TXT 2026-02-23 16:04:0898.72 98.66 -2.08%
TXT 2026-02-23 17:02:46100.73 96.90 -1.96%
TXT 2026-02-23 18:03:58100.73 98.80 -1.93%
TXT 2026-02-23 20:04:10100.73 96.90 -1.95%
TXT 2026-02-23 21:09:000.00 0.00 -1.95%
2026-02-24
TXT 2026-02-24 05:02:49130.26 93.00 -1.95%
TXT 2026-02-24 06:04:08101.99 93.00 -1.95%
TXT 2026-02-24 08:04:07101.99 93.00 1.07%
TXT 2026-02-24 10:04:07101.82 96.12 1.07%
TXT 2026-02-24 11:02:4399.39 99.16 0.49%
TXT 2026-02-24 12:04:0798.37 98.14 -0.45%
TXT 2026-02-24 13:02:5299.04 98.99 0.21%
TXT 2026-02-24 14:04:3198.77 98.69 0.00%
TXT 2026-02-24 15:03:1399.06 98.98 0.21%
TXT 2026-02-24 16:04:4098.99 98.92 0.17%
TXT 2026-02-24 17:02:58100.43 97.76 0.21%
TXT 2026-02-24 18:04:12100.80 97.61 0.21%
TXT 2026-02-24 19:03:21100.80 97.61 0.89%
TXT 2026-02-24 21:06:030.00 0.00 0.89%
2026-02-25
TXT 2026-02-25 05:02:43112.00 93.00 0.89%
TXT 2026-02-25 08:04:16110.61 96.50 0.89%
TXT 2026-02-25 10:04:15110.61 96.50 0.18%
TXT 2026-02-25 11:02:5197.21 97.10 -1.86%
TXT 2026-02-25 12:04:1696.28 96.14 -2.82%
TXT 2026-02-25 13:02:5696.80 96.66 -2.23%
TXT 2026-02-25 14:04:1596.67 96.52 -2.42%
TXT 2026-02-25 15:03:0096.82 96.76 -2.25%
TXT 2026-02-25 16:04:1496.74 96.69 -2.29%
TXT 2026-02-25 17:06:0098.29 93.00 -2.38%
TXT 2026-02-25 18:04:0098.29 95.08 -2.37%
TXT 2026-02-25 21:08:080.00 0.00 -2.37%
2026-02-26
TXT 2026-02-26 05:02:40153.65 95.25 -2.37%
TXT 2026-02-26 06:04:07101.94 95.25 -2.37%
TXT 2026-02-26 10:04:0098.28 95.25 -2.37%
TXT 2026-02-26 11:02:4596.75 96.67 0.08%
TXT 2026-02-26 12:04:1397.37 97.23 0.75%
TXT 2026-02-26 13:02:5197.22 97.18 0.58%
TXT 2026-02-26 14:04:0297.49 97.45 0.81%
TXT 2026-02-26 15:02:4897.79 97.74 1.14%
TXT 2026-02-26 16:04:0498.48 98.40 1.82%
TXT 2026-02-26 17:02:4899.91 96.72 1.99%
TXT 2026-02-26 18:04:5099.26 97.27 0.93%
TXT 2026-02-26 20:03:5899.26 96.72 1.78%
TXT 2026-02-26 21:04:470.00 0.00 1.78%
2026-02-27
TXT 2026-02-27 05:02:45156.82 97.27 1.78%
TXT 2026-02-27 06:04:0998.63 97.27 1.78%
TXT 2026-02-27 07:02:5898.63 97.80 -0.03%
TXT 2026-02-27 08:04:0598.63 97.27 -0.23%
TXT 2026-02-27 11:02:4297.90 97.71 -0.91%
TXT 2026-02-27 12:04:0398.32 98.17 -0.34%
TXT 2026-02-27 13:02:4998.63 98.59 0.02%
TXT 2026-02-27 14:04:1398.51 98.46 -0.16%
TXT 2026-02-27 15:02:4298.64 98.57 0.00%
TXT 2026-02-27 16:04:1098.46 98.40 -0.18%
TXT 2026-02-27 17:02:4099.17 97.46 0.05%
TXT 2026-02-27 19:02:4599.84 97.46 0.05%
TXT 2026-02-27 21:09:340.00 0.00 0.05%
2026-03-02
TXT 2026-03-02 05:02:49112.85 101.81 3.20%
TXT 2026-03-02 06:04:10105.00 102.35 4.41%
TXT 2026-03-02 07:02:42103.99 103.00 4.67%
TXT 2026-03-02 08:04:39103.50 102.11 3.51%
TXT 2026-03-02 09:02:44102.60 101.57 3.40%
TXT 2026-03-02 10:04:11102.62 101.00 2.69%
TXT 2026-03-02 11:02:41100.85 100.75 2.21%
TXT 2026-03-02 12:04:10100.09 100.00 1.38%
TXT 2026-03-02 13:02:45100.23 100.10 1.52%
TXT 2026-03-02 14:04:10100.37 100.26 1.70%
TXT 2026-03-02 15:02:44100.45 100.42 1.83%
TXT 2026-03-02 16:04:05100.33 100.28 1.70%
TXT 2026-03-02 17:02:35101.78 100.30 2.02%
TXT 2026-03-02 18:03:57102.62 100.30 2.89%
TXT 2026-03-02 19:02:45102.62 99.20 2.13%
TXT 2026-03-02 21:09:260.00 0.00 2.13%
2026-03-03
TXT 2026-03-03 05:02:42102.39 98.54 2.13%
TXT 2026-03-03 06:04:07102.39 98.70 0.32%
TXT 2026-03-03 07:02:40102.39 98.70 0.00%
TXT 2026-03-03 08:04:06101.00 98.70 -0.32%
TXT 2026-03-03 09:02:46101.20 100.00 -0.60%
TXT 2026-03-03 10:04:09100.93 98.70 -0.58%
TXT 2026-03-03 11:02:4097.49 97.27 -3.40%
TXT 2026-03-03 12:04:1398.02 97.89 -2.74%
TXT 2026-03-03 13:02:4498.45 98.29 -2.32%
TXT 2026-03-03 14:04:0898.81 98.69 -2.01%
TXT 2026-03-03 15:02:4598.58 98.55 -2.12%
TXT 2026-03-03 16:04:0799.16 99.10 -1.55%
TXT 2026-03-03 17:02:3898.62 98.50 -2.16%
TXT 2026-03-03 18:03:55100.17 97.60 -2.17%
TXT 2026-03-03 21:03:340.00 0.00 -2.17%
2026-03-04
TXT 2026-03-04 05:02:45109.17 95.50 -2.17%
TXT 2026-03-04 06:04:04109.17 95.50 0.06%
TXT 2026-03-04 07:02:38107.30 98.15 0.06%
TXT 2026-03-04 08:04:05109.17 98.60 0.06%
TXT 2026-03-04 09:02:39109.17 95.50 0.06%
TXT 2026-03-04 10:04:05100.06 97.15 0.06%
TXT 2026-03-04 11:02:4299.10 98.88 0.45%
TXT 2026-03-04 12:04:0198.89 98.81 0.32%
TXT 2026-03-04 13:02:4299.35 99.27 0.78%
TXT 2026-03-04 14:04:0499.14 99.05 0.55%
TXT 2026-03-04 15:02:4099.13 99.08 0.58%
TXT 2026-03-04 16:04:0499.38 99.32 0.82%
TXT 2026-03-04 17:02:39100.00 98.50 0.76%
TXT 2026-03-04 18:03:57100.59 98.50 0.78%
TXT 2026-03-04 20:03:59100.60 98.50 0.78%
TXT 2026-03-04 21:03:150.00 0.00 0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.