investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXT: TEXTRON

+ Aerospace, Defence



Clear duplicates of prices



2025-06-05
TXT 2025-06-05 17:02:3681.52 74.25 0.03%
TXT 2025-06-05 20:03:540.00 0.00 0.03%
2025-06-06
TXT 2025-06-06 04:03:5475.72 0.00 0.03%
TXT 2025-06-06 05:02:3575.50 65.62 0.03%
TXT 2025-06-06 07:02:3775.50 67.90 0.03%
TXT 2025-06-06 08:03:5181.52 72.50 0.03%
TXT 2025-06-06 09:02:4581.52 74.78 0.03%
TXT 2025-06-06 10:03:5775.58 75.54 1.45%
TXT 2025-06-06 11:02:4275.48 75.45 1.30%
TXT 2025-06-06 12:03:5575.39 75.33 1.15%
TXT 2025-06-06 13:02:3975.22 75.17 0.95%
TXT 2025-06-06 14:03:5675.26 75.22 1.01%
TXT 2025-06-06 15:02:4075.40 75.37 1.18%
TXT 2025-06-06 16:03:5499.67 55.79 1.48%
TXT 2025-06-06 17:02:3582.22 74.11 1.48%
TXT 2025-06-06 18:03:5082.22 74.51 1.48%
TXT 2025-06-06 20:03:490.00 0.00 1.48%
2025-06-09
TXT 2025-06-09 04:03:5176.47 0.00 1.48%
TXT 2025-06-09 05:02:4476.66 65.65 1.48%
TXT 2025-06-09 06:03:5176.40 65.65 1.48%
TXT 2025-06-09 07:02:3677.02 75.70 1.03%
TXT 2025-06-09 08:03:5577.02 72.17 1.28%
TXT 2025-06-09 09:02:3876.48 73.62 1.28%
TXT 2025-06-09 10:03:5276.11 76.01 0.62%
TXT 2025-06-09 11:02:4076.52 76.48 1.28%
TXT 2025-06-09 12:03:4876.59 76.56 1.34%
TXT 2025-06-09 13:02:3876.81 76.79 1.68%
TXT 2025-06-09 14:03:5277.36 77.31 2.40%
TXT 2025-06-09 15:02:3777.41 77.37 2.48%
TXT 2025-06-09 16:03:5077.91 72.17 2.05%
TXT 2025-06-09 17:02:3177.91 72.17 2.02%
TXT 2025-06-09 19:02:3477.50 72.17 2.02%
TXT 2025-06-09 20:03:440.00 0.00 2.02%
2025-06-10
TXT 2025-06-10 05:02:3492.26 65.65 2.02%
TXT 2025-06-10 06:03:4592.26 75.48 2.02%
TXT 2025-06-10 07:02:3777.92 75.48 0.57%
TXT 2025-06-10 08:03:5580.00 75.48 0.57%
TXT 2025-06-10 09:02:3577.50 76.51 0.57%
TXT 2025-06-10 10:03:5576.97 76.86 -0.24%
TXT 2025-06-10 11:02:3777.72 77.68 0.85%
TXT 2025-06-10 12:03:5577.69 77.62 0.77%
TXT 2025-06-10 13:02:3977.80 77.75 0.94%
TXT 2025-06-10 14:03:4878.01 77.97 1.24%
TXT 2025-06-10 15:02:3477.94 77.90 1.12%
TXT 2025-06-10 16:03:4780.00 75.48 1.06%
TXT 2025-06-10 17:02:3080.00 76.61 1.04%
TXT 2025-06-10 18:03:4580.00 76.51 1.04%
TXT 2025-06-10 20:03:440.00 0.00 1.04%
2025-06-11
TXT 2025-06-11 05:02:3789.36 68.89 1.04%
TXT 2025-06-11 06:03:4789.36 68.89 -1.08%
TXT 2025-06-11 07:02:3384.83 77.01 -1.08%
TXT 2025-06-11 09:02:3678.27 77.01 0.21%
TXT 2025-06-11 10:03:5577.13 77.00 -1.00%
TXT 2025-06-11 11:02:3777.11 77.06 -0.97%
TXT 2025-06-11 12:03:4776.82 76.78 -1.35%
TXT 2025-06-11 13:02:3476.69 76.65 -1.52%
TXT 2025-06-11 14:03:4876.71 76.65 -1.49%
TXT 2025-06-11 15:02:3476.69 76.67 -1.49%
TXT 2025-06-11 16:03:4578.32 75.31 -1.35%
TXT 2025-06-11 17:02:2777.22 75.89 -1.34%
TXT 2025-06-11 19:02:3377.19 75.89 -1.34%
TXT 2025-06-11 20:03:410.00 0.00 -1.34%
2025-06-12
TXT 2025-06-12 05:02:3789.36 58.92 -1.34%
TXT 2025-06-12 06:03:5489.36 67.40 -1.34%
TXT 2025-06-12 07:02:3985.21 70.75 -1.34%
TXT 2025-06-12 08:03:5583.70 70.75 -1.34%
TXT 2025-06-12 09:02:3777.10 70.75 -1.34%
TXT 2025-06-12 10:03:5276.83 76.76 0.00%
TXT 2025-06-12 11:02:3677.15 77.09 0.46%
TXT 2025-06-12 12:03:5477.23 77.17 0.57%
TXT 2025-06-12 13:02:3377.70 77.65 1.16%
TXT 2025-06-12 14:03:4877.77 77.73 1.23%
TXT 2025-06-12 15:02:3477.63 77.61 1.07%
TXT 2025-06-12 16:03:4279.49 76.29 1.28%
TXT 2025-06-12 17:02:3578.55 76.93 1.30%
TXT 2025-06-12 20:03:430.00 0.00 1.30%
2025-06-13
TXT 2025-06-13 06:38:0678.90 69.18 0.10%
TXT 2025-06-13 08:37:0078.37 69.18 -0.83%
TXT 2025-06-13 12:03:4878.25 78.20 0.60%
TXT 2025-06-13 13:02:3877.98 77.95 0.25%
TXT 2025-06-13 14:03:5177.99 77.94 0.25%
TXT 2025-06-13 15:02:3877.37 77.34 -0.55%
TXT 2025-06-13 16:03:5478.41 76.25 -0.55%
TXT 2025-06-13 17:02:3178.33 76.25 -0.54%
TXT 2025-06-13 20:03:490.00 0.00 -0.54%
2025-06-16
TXT 2025-06-16 05:02:3785.08 69.05 -0.54%
TXT 2025-06-16 06:03:4785.08 68.90 -0.54%
TXT 2025-06-16 07:02:3785.08 75.20 -0.54%
TXT 2025-06-16 08:03:5085.08 75.20 0.44%
TXT 2025-06-16 09:02:3778.38 75.20 0.44%
TXT 2025-06-16 10:03:5977.71 77.55 0.39%
TXT 2025-06-16 11:02:3477.67 77.59 0.32%
TXT 2025-06-16 12:03:4877.08 77.01 -0.40%
TXT 2025-06-16 13:02:3677.30 77.23 -0.12%
TXT 2025-06-16 14:03:5077.36 77.31 -0.05%
TXT 2025-06-16 15:02:3477.24 77.20 -0.19%
TXT 2025-06-16 16:03:4777.94 75.20 -0.18%
TXT 2025-06-16 17:02:2977.94 76.50 -0.18%
TXT 2025-06-16 20:03:410.00 0.00 -0.18%
2025-06-17
TXT 2025-06-17 05:03:0288.31 68.92 -0.18%
TXT 2025-06-17 07:02:3587.06 69.78 0.00%
TXT 2025-06-17 09:02:2777.75 76.51 -0.09%
TXT 2025-06-17 10:03:4777.07 77.00 -0.23%
TXT 2025-06-17 11:02:3176.80 76.76 -0.59%
TXT 2025-06-17 12:03:4776.94 76.90 -0.37%
TXT 2025-06-17 13:02:3577.40 77.36 0.17%
TXT 2025-06-17 14:03:4676.83 76.75 -0.53%
TXT 2025-06-17 15:02:3776.84 76.79 -0.53%
TXT 2025-06-17 16:03:4378.38 0.00 -0.45%
TXT 2025-06-17 17:02:2877.69 69.95 -0.45%
TXT 2025-06-17 18:03:4386.34 69.95 -0.45%
TXT 2025-06-17 19:02:3486.34 76.25 -0.45%
TXT 2025-06-17 20:03:450.00 0.00 -0.45%
2025-06-18
TXT 2025-06-18 05:02:4088.31 68.92 -0.45%
TXT 2025-06-18 06:03:5280.60 68.92 -0.45%
TXT 2025-06-18 07:02:3780.60 69.78 -0.45%
TXT 2025-06-18 08:03:4980.60 76.86 -0.45%
TXT 2025-06-18 10:03:4977.94 77.84 1.29%
TXT 2025-06-18 11:02:4077.36 77.29 0.61%
TXT 2025-06-18 12:03:4577.26 77.22 0.53%
TXT 2025-06-18 13:02:3377.37 77.34 0.65%
TXT 2025-06-18 14:03:4877.48 77.36 0.75%
TXT 2025-06-18 15:02:4076.96 76.90 0.13%
TXT 2025-06-18 16:03:5580.60 56.90 -0.32%
TXT 2025-06-18 17:02:3377.49 69.87 -0.33%
TXT 2025-06-18 20:03:480.00 0.00 -0.33%
2025-06-20
TXT 2025-06-20 05:02:2886.84 68.92 -0.33%
TXT 2025-06-20 06:03:4280.60 76.61 -0.33%
TXT 2025-06-20 07:02:3680.60 74.86 0.52%
TXT 2025-06-20 08:03:4380.60 77.00 0.52%
TXT 2025-06-20 09:02:3180.60 77.00 0.79%
TXT 2025-06-20 10:03:4977.30 77.20 0.82%
TXT 2025-06-20 11:02:3477.17 77.06 0.65%
TXT 2025-06-20 12:03:4677.05 76.95 0.60%
TXT 2025-06-20 13:02:3176.96 76.87 0.46%
TXT 2025-06-20 14:03:4976.53 76.51 -0.12%
TXT 2025-06-20 15:02:3176.45 76.40 -0.22%
TXT 2025-06-20 16:22:0178.50 0.00 0.52%
TXT 2025-06-20 17:19:2178.50 73.06 0.52%
TXT 2025-06-20 18:23:0780.60 73.06 0.52%
TXT 2025-06-20 20:03:370.00 0.00 0.52%
2025-06-23
TXT 2025-06-23 05:02:3077.90 77.00 0.52%
TXT 2025-06-23 07:02:3177.74 72.18 0.42%
TXT 2025-06-23 09:16:3377.44 76.95 0.50%
TXT 2025-06-23 10:05:4777.74 77.65 0.93%
TXT 2025-06-23 11:03:3977.51 77.47 0.67%
TXT 2025-06-23 12:02:4677.13 77.06 0.13%
TXT 2025-06-23 13:03:3976.80 76.72 -0.23%
TXT 2025-06-23 14:02:5077.11 77.06 0.14%
TXT 2025-06-23 15:03:3777.39 77.37 0.54%
TXT 2025-06-23 16:02:4981.50 72.18 0.67%
TXT 2025-06-23 17:03:3178.48 76.51 0.66%
TXT 2025-06-23 20:02:430.00 0.00 0.66%
2025-06-24
TXT 2025-06-24 04:03:4580.60 0.00 0.66%
TXT 2025-06-24 05:02:3780.60 68.92 0.00%
TXT 2025-06-24 07:02:4480.00 70.42 0.00%
TXT 2025-06-24 08:03:4379.50 70.42 0.00%
TXT 2025-06-24 09:02:3678.25 70.42 0.00%
TXT 2025-06-24 10:03:4577.63 77.50 0.05%
TXT 2025-06-24 11:02:4078.08 77.95 0.68%
TXT 2025-06-24 12:03:4478.08 78.05 0.75%
TXT 2025-06-24 13:02:4778.25 78.20 0.96%
TXT 2025-06-24 14:03:4478.41 78.40 1.18%
TXT 2025-06-24 15:02:3878.72 78.69 1.57%
TXT 2025-06-24 16:03:4780.00 45.00 1.65%
TXT 2025-06-24 17:02:4179.50 75.20 0.77%
TXT 2025-06-24 18:03:4379.50 75.20 1.92%
TXT 2025-06-24 20:03:360.00 0.00 1.92%
2025-06-25
TXT 2025-06-25 04:03:3980.60 0.00 1.92%
TXT 2025-06-25 05:02:4080.30 68.92 1.92%
TXT 2025-06-25 06:03:4180.30 77.55 1.92%
TXT 2025-06-25 07:02:3680.30 78.00 -0.32%
TXT 2025-06-25 09:02:4080.30 79.00 -0.32%
TXT 2025-06-25 10:03:5179.05 78.90 0.27%
TXT 2025-06-25 11:02:4579.15 79.12 0.49%
TXT 2025-06-25 12:03:5179.39 79.36 0.80%
TXT 2025-06-25 13:02:4279.22 79.15 0.55%
TXT 2025-06-25 14:03:4779.30 79.28 0.70%
TXT 2025-06-25 15:02:3879.56 79.54 1.02%
TXT 2025-06-25 16:03:4380.60 77.65 0.70%
TXT 2025-06-25 17:02:3880.60 78.56 0.69%
TXT 2025-06-25 18:03:4286.82 77.98 0.69%
TXT 2025-06-25 20:03:380.00 0.00 0.69%
2025-06-26
TXT 2025-06-26 04:03:3180.60 0.00 0.69%
TXT 2025-06-26 05:02:5980.60 68.92 0.69%
TXT 2025-06-26 07:03:0380.60 72.14 0.69%
TXT 2025-06-26 08:03:2380.60 78.89 0.69%
TXT 2025-06-26 09:03:0280.60 77.98 0.69%
TXT 2025-06-26 10:03:2580.70 80.62 1.78%
TXT 2025-06-26 11:02:5781.09 81.04 2.27%
TXT 2025-06-26 12:03:2680.91 80.81 2.01%
TXT 2025-06-26 13:03:0580.77 80.73 1.89%
TXT 2025-06-26 14:03:2580.52 80.45 1.54%
TXT 2025-06-26 15:03:0180.47 80.44 1.51%
TXT 2025-06-26 16:03:2181.20 72.14 1.30%
TXT 2025-06-26 17:02:5881.08 73.30 1.29%
TXT 2025-06-26 19:03:0481.08 80.20 2.02%
TXT 2025-06-26 20:03:220.00 0.00 2.02%
2025-06-27
TXT 2025-06-27 04:03:4881.20 0.00 2.02%
TXT 2025-06-27 05:00:5481.20 72.36 2.02%
TXT 2025-06-27 06:00:5881.20 80.26 2.02%
TXT 2025-06-27 07:00:5181.19 80.26 2.02%
TXT 2025-06-27 08:01:0581.19 80.40 2.02%
TXT 2025-06-27 10:01:0280.34 80.18 -0.04%
TXT 2025-06-27 11:00:5080.39 80.34 0.15%
TXT 2025-06-27 12:01:0080.55 80.51 0.38%
TXT 2025-06-27 13:00:4880.51 80.45 0.29%
TXT 2025-06-27 14:00:5980.20 80.15 -0.09%
TXT 2025-06-27 15:01:0079.69 79.65 -0.74%
TXT 2025-06-27 16:00:5880.35 80.31 0.13%
TXT 2025-06-27 17:00:4781.20 78.48 -0.32%
TXT 2025-06-27 21:00:470.00 0.00 -0.32%
2025-06-30
TXT 2025-06-30 05:00:5281.20 71.17 -0.32%
TXT 2025-06-30 07:00:5181.20 77.86 -0.32%
TXT 2025-06-30 08:00:5981.20 77.86 0.96%
TXT 2025-06-30 09:00:5381.20 77.86 0.00%
TXT 2025-06-30 10:00:5780.74 80.65 0.45%
TXT 2025-06-30 11:00:5080.67 80.62 0.37%
TXT 2025-06-30 12:00:5580.55 80.51 0.24%
TXT 2025-06-30 13:00:5180.33 80.29 -0.01%
TXT 2025-06-30 14:01:0480.14 80.08 -0.26%
TXT 2025-06-30 15:00:5080.30 80.26 -0.07%
TXT 2025-06-30 16:01:0480.32 80.28 -0.05%
TXT 2025-06-30 17:00:5380.74 79.43 -0.09%
TXT 2025-06-30 18:01:0780.74 79.33 -0.09%
TXT 2025-06-30 19:00:4681.82 80.00 -0.09%
TXT 2025-06-30 20:00:5783.20 80.00 -0.09%
TXT 2025-06-30 21:00:460.00 0.00 -0.09%
2025-07-01
TXT 2025-07-01 05:00:5280.61 71.34 -0.09%
TXT 2025-07-01 06:00:5879.81 72.25 -1.61%
TXT 2025-07-01 07:00:5079.30 75.34 -2.48%
TXT 2025-07-01 09:00:5279.00 75.34 -1.73%
TXT 2025-07-01 10:00:5479.69 79.59 -0.80%
TXT 2025-07-01 11:00:5280.08 80.04 -0.26%
TXT 2025-07-01 12:00:5680.74 80.68 0.56%
TXT 2025-07-01 13:00:5280.42 80.37 0.11%
TXT 2025-07-01 14:01:1381.10 81.05 0.98%
TXT 2025-07-01 15:00:5981.11 81.06 1.02%
TXT 2025-07-01 16:01:0580.98 80.95 0.85%
TXT 2025-07-01 17:01:0082.52 79.42 0.86%
TXT 2025-07-01 18:01:0481.97 79.92 0.86%
TXT 2025-07-01 21:00:540.00 0.00 0.86%
2025-07-02
TXT 2025-07-02 05:00:5389.80 72.05 0.86%
TXT 2025-07-02 07:00:4882.30 79.23 -0.32%
TXT 2025-07-02 10:00:5980.78 80.70 -0.26%
TXT 2025-07-02 11:00:4881.16 81.09 0.20%
TXT 2025-07-02 12:00:5781.57 81.55 0.72%
TXT 2025-07-02 13:00:5281.40 81.34 0.45%
TXT 2025-07-02 14:01:0581.52 81.45 0.67%
TXT 2025-07-02 15:00:4981.66 81.59 0.81%
TXT 2025-07-02 16:00:5981.90 81.87 1.12%
TXT 2025-07-02 17:00:5782.30 80.36 1.25%
TXT 2025-07-02 18:01:0284.36 75.36 1.98%
TXT 2025-07-02 19:00:5584.36 75.36 2.88%
TXT 2025-07-02 20:01:0484.36 80.59 2.88%
TXT 2025-07-02 21:01:010.00 0.00 2.88%
2025-07-03
TXT 2025-07-03 05:00:5490.00 82.15 2.88%
TXT 2025-07-03 06:01:0487.87 81.00 0.61%
TXT 2025-07-03 09:00:5682.73 81.00 0.61%
TXT 2025-07-03 10:01:0182.21 82.10 0.17%
TXT 2025-07-03 11:00:5582.20 82.16 0.31%
TXT 2025-07-03 12:01:0082.18 82.14 0.27%
TXT 2025-07-03 13:00:5182.25 82.22 0.37%
TXT 2025-07-03 14:00:5584.00 80.23 0.39%
TXT 2025-07-03 18:00:580.00 0.00 0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.