investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXT: TEXTRON

+ Aerospace, Defence



Clear duplicates of prices



2026-04-13
TXT 2026-04-13 00:11:510.00 0.00 -0.03%
TXT 2026-04-13 04:04:38104.15 76.94 -0.03%
TXT 2026-04-13 05:02:5991.29 76.94 -0.03%
TXT 2026-04-13 06:04:2791.29 83.50 -0.03%
TXT 2026-04-13 07:03:0491.29 85.83 -0.03%
TXT 2026-04-13 09:03:0193.64 91.00 0.18%
TXT 2026-04-13 10:04:2991.46 91.35 0.08%
TXT 2026-04-13 11:03:0391.38 91.33 -0.03%
TXT 2026-04-13 12:04:3091.75 91.67 0.35%
TXT 2026-04-13 13:03:1092.05 92.00 0.71%
TXT 2026-04-13 14:04:2492.26 92.18 0.93%
TXT 2026-04-13 15:03:1192.68 92.65 1.39%
TXT 2026-04-13 16:04:4093.74 90.99 1.85%
TXT 2026-04-13 17:03:1093.58 93.11 1.85%
TXT 2026-04-13 19:03:1093.58 91.18 1.88%
TXT 2026-04-13 20:05:010.00 0.00 1.88%
2026-04-14
TXT 2026-04-14 04:04:2993.94 92.75 1.88%
TXT 2026-04-14 05:03:0293.90 92.66 1.88%
TXT 2026-04-14 06:04:3793.94 92.65 1.88%
TXT 2026-04-14 07:03:1393.94 92.66 1.88%
TXT 2026-04-14 08:04:4193.94 92.65 1.88%
TXT 2026-04-14 10:04:3393.07 92.95 -0.10%
TXT 2026-04-14 12:04:3493.18 93.09 0.02%
TXT 2026-04-14 13:03:1892.76 92.68 -0.46%
TXT 2026-04-14 14:04:3592.76 92.69 -0.43%
TXT 2026-04-14 15:03:0892.86 92.83 -0.31%
TXT 2026-04-14 16:04:2193.74 91.76 -0.48%
TXT 2026-04-14 17:03:0393.64 91.76 -0.48%
TXT 2026-04-14 18:04:5392.89 91.76 -0.48%
TXT 2026-04-14 19:03:1593.64 91.76 -0.48%
TXT 2026-04-14 20:04:410.00 0.00 -0.48%
2026-04-15
TXT 2026-04-15 04:04:3393.10 92.21 -0.48%
TXT 2026-04-15 05:03:01101.97 92.12 -0.48%
TXT 2026-04-15 06:04:31101.97 92.59 -0.48%
TXT 2026-04-15 08:04:22101.78 92.02 -0.06%
TXT 2026-04-15 09:03:0493.19 92.21 -0.06%
TXT 2026-04-15 10:09:0190.98 90.83 -1.87%
TXT 2026-04-15 11:03:1190.29 90.23 -2.57%
TXT 2026-04-15 12:04:3889.73 89.66 -3.18%
TXT 2026-04-15 13:03:1089.99 89.91 -2.88%
TXT 2026-04-15 14:04:2790.31 90.25 -2.52%
TXT 2026-04-15 15:03:1190.53 90.49 -2.29%
TXT 2026-04-15 16:04:3991.81 89.50 -2.35%
TXT 2026-04-15 17:03:1991.70 89.50 -2.35%
TXT 2026-04-15 20:04:390.00 0.00 -2.35%
2026-04-16
TXT 2026-04-16 04:04:54104.15 78.65 -2.35%
TXT 2026-04-16 06:04:39104.15 85.76 -2.35%
TXT 2026-04-16 07:03:3690.53 85.83 -2.35%
TXT 2026-04-16 09:03:0990.53 85.83 0.04%
TXT 2026-04-16 10:04:2690.54 90.39 -0.01%
TXT 2026-04-16 11:03:1690.66 90.56 0.12%
TXT 2026-04-16 12:04:3290.56 90.50 0.03%
TXT 2026-04-16 13:03:0690.24 90.13 -0.33%
TXT 2026-04-16 14:04:2890.42 90.35 -0.11%
TXT 2026-04-16 15:03:2990.33 90.30 -0.17%
TXT 2026-04-16 16:04:2892.03 89.68 -0.24%
TXT 2026-04-16 17:03:1691.11 85.76 -0.24%
TXT 2026-04-16 19:03:2692.03 85.76 -0.24%
TXT 2026-04-16 20:04:590.00 0.00 -0.24%
2026-04-17
TXT 2026-04-17 04:04:4390.88 89.85 -0.24%
TXT 2026-04-17 05:03:1791.07 76.94 -0.24%
TXT 2026-04-17 06:04:3190.99 87.40 -0.24%
TXT 2026-04-17 07:03:2591.07 89.93 -0.24%
TXT 2026-04-17 08:04:3991.15 90.28 -0.24%
TXT 2026-04-17 09:03:0898.25 87.40 -0.24%
TXT 2026-04-17 10:04:4992.37 92.24 2.25%
TXT 2026-04-17 11:03:2192.44 92.30 2.33%
TXT 2026-04-17 12:04:4892.65 92.60 2.61%
TXT 2026-04-17 13:03:5292.46 92.35 2.38%
TXT 2026-04-17 14:04:5492.04 92.01 1.97%
TXT 2026-04-17 15:03:1891.61 91.55 1.46%
TXT 2026-04-17 16:04:41100.84 87.40 1.41%
TXT 2026-04-17 17:03:1992.77 87.40 1.41%
TXT 2026-04-17 18:04:3692.76 87.40 1.41%
TXT 2026-04-17 19:03:2792.76 90.27 1.41%
TXT 2026-04-17 20:05:130.00 0.00 1.41%
2026-04-20
TXT 2026-04-20 04:04:3291.54 90.08 1.41%
TXT 2026-04-20 05:03:1791.56 90.43 1.41%
TXT 2026-04-20 06:04:4095.71 87.80 1.41%
TXT 2026-04-20 07:03:1191.61 90.34 1.41%
TXT 2026-04-20 08:04:4191.59 87.80 -0.66%
TXT 2026-04-20 09:03:1091.79 90.79 -0.19%
TXT 2026-04-20 10:04:3891.88 91.78 0.11%
TXT 2026-04-20 11:03:0291.64 91.56 -0.01%
TXT 2026-04-20 12:04:3491.51 91.46 -0.13%
TXT 2026-04-20 13:03:1791.55 91.48 -0.13%
TXT 2026-04-20 14:04:3791.53 91.43 -0.13%
TXT 2026-04-20 15:03:1591.56 91.50 -0.10%
TXT 2026-04-20 16:04:19100.84 90.58 -0.11%
TXT 2026-04-20 17:03:0592.34 90.58 -0.11%
TXT 2026-04-20 18:04:3194.22 89.72 -0.11%
TXT 2026-04-20 19:03:4893.20 89.72 -0.11%
TXT 2026-04-20 20:04:460.00 0.00 -0.11%
2026-04-21
TXT 2026-04-21 04:04:4492.02 91.07 -0.11%
TXT 2026-04-21 05:03:11103.02 76.94 -0.11%
TXT 2026-04-21 06:04:28103.02 83.99 -0.11%
TXT 2026-04-21 07:03:0192.12 83.99 0.75%
TXT 2026-04-21 08:04:34101.78 83.99 0.75%
TXT 2026-04-21 09:03:04100.34 88.00 0.75%
TXT 2026-04-21 10:04:3091.15 91.04 -0.49%
TXT 2026-04-21 11:03:0390.33 90.20 -1.40%
TXT 2026-04-21 12:04:3590.49 90.42 -1.16%
TXT 2026-04-21 13:03:1290.87 90.80 -0.71%
TXT 2026-04-21 14:04:3490.68 90.59 -0.95%
TXT 2026-04-21 15:03:2791.49 91.46 -0.03%
TXT 2026-04-21 16:04:4092.59 89.09 -0.77%
TXT 2026-04-21 17:02:5392.59 90.81 0.59%
TXT 2026-04-21 18:04:2991.94 90.81 0.59%
TXT 2026-04-21 20:04:280.00 0.00 0.48%
2026-04-22
TXT 2026-04-22 04:04:4692.13 90.95 0.48%
TXT 2026-04-22 05:03:23104.16 90.92 0.48%
TXT 2026-04-22 06:04:35104.16 87.06 0.48%
TXT 2026-04-22 07:03:1791.69 90.89 0.48%
TXT 2026-04-22 08:04:4495.05 90.89 0.68%
TXT 2026-04-22 09:03:0895.05 90.79 0.68%
TXT 2026-04-22 10:04:4290.49 90.36 -0.35%
TXT 2026-04-22 11:03:1889.96 89.84 -1.02%
TXT 2026-04-22 12:06:0089.66 89.58 -1.26%
TXT 2026-04-22 13:03:1090.09 89.99 -0.77%
TXT 2026-04-22 14:04:2690.15 90.07 -0.74%
TXT 2026-04-22 15:03:2190.02 89.95 -0.89%
TXT 2026-04-22 16:04:5291.04 88.00 -1.45%
TXT 2026-04-22 17:03:1591.04 88.50 -1.45%
TXT 2026-04-22 19:03:1891.23 88.50 -1.45%
TXT 2026-04-22 20:04:430.00 0.00 0.47%
2026-04-23
TXT 2026-04-23 04:05:0589.71 88.69 0.47%
TXT 2026-04-23 05:03:2092.00 88.58 0.47%
TXT 2026-04-23 06:04:5992.00 87.80 0.47%
TXT 2026-04-23 09:03:0889.92 87.80 0.50%
TXT 2026-04-23 10:04:3490.03 89.89 0.56%
TXT 2026-04-23 11:03:4290.75 90.68 1.42%
TXT 2026-04-23 12:04:4590.65 90.57 1.28%
TXT 2026-04-23 13:03:1790.03 89.93 0.54%
TXT 2026-04-23 14:04:4690.60 90.54 1.22%
TXT 2026-04-23 15:03:1490.43 90.36 1.04%
TXT 2026-04-23 16:04:3592.16 88.62 1.04%
TXT 2026-04-23 18:04:3392.16 88.50 -1.02%
TXT 2026-04-23 19:03:2192.16 88.17 -1.02%
TXT 2026-04-23 20:04:380.00 0.00 -1.02%
2026-04-24
TXT 2026-04-24 04:04:5795.96 85.00 -1.02%
TXT 2026-04-24 06:04:4295.71 87.80 -1.02%
TXT 2026-04-24 07:03:1093.77 87.80 -1.02%
TXT 2026-04-24 08:04:3693.62 87.80 -1.02%
TXT 2026-04-24 09:03:1093.77 87.80 -1.02%
TXT 2026-04-24 10:04:3888.66 88.45 -2.12%
TXT 2026-04-24 11:03:0587.12 86.95 -3.47%
TXT 2026-04-24 12:05:2187.46 87.33 -3.39%
TXT 2026-04-24 13:03:0787.40 87.32 -3.34%
TXT 2026-04-24 14:04:2887.47 87.41 -3.26%
TXT 2026-04-24 15:03:1887.83 87.74 -2.91%
TXT 2026-04-24 16:04:2789.63 86.25 -2.52%
TXT 2026-04-24 17:03:3489.57 87.26 -2.66%
TXT 2026-04-24 20:05:060.00 0.00 -2.66%
2026-04-26
TXT 2026-04-26 06:56:13
Textron: Not My Favorite Aerospace And Defense Stock, But It Is A Strong Buy Now
2026-04-27
TXT 2026-04-27 04:04:5098.37 87.48 -2.66%
TXT 2026-04-27 05:03:0988.38 87.55 -2.66%
TXT 2026-04-27 06:04:3198.36 86.00 -2.66%
TXT 2026-04-27 07:03:1596.76 86.00 0.01%
TXT 2026-04-27 08:04:2988.38 87.56 0.01%
TXT 2026-04-27 09:03:0492.63 86.00 -0.37%
TXT 2026-04-27 10:04:2888.53 88.47 0.58%
TXT 2026-04-27 11:03:0388.00 87.88 -0.07%
TXT 2026-04-27 12:04:3388.23 88.17 0.25%
TXT 2026-04-27 13:02:5787.96 87.85 -0.09%
TXT 2026-04-27 14:04:3088.16 88.08 0.19%
TXT 2026-04-27 15:03:0488.64 88.58 0.72%
TXT 2026-04-27 16:04:3389.46 87.55 0.60%
TXT 2026-04-27 17:03:0089.46 87.55 1.31%
TXT 2026-04-27 20:04:140.00 0.00 1.31%
2026-04-28
TXT 2026-04-28 00:43:39
Textron: Quietly Lining Up A Q1 Beat
TXT 2026-04-28 04:04:2998.97 77.75 1.31%
TXT 2026-04-28 05:02:5788.91 88.06 1.31%
TXT 2026-04-28 06:04:2298.97 87.00 1.31%
TXT 2026-04-28 07:03:0195.00 88.00 0.22%
TXT 2026-04-28 08:04:3195.00 88.00 0.18%
TXT 2026-04-28 09:02:5989.60 88.00 0.18%
TXT 2026-04-28 10:04:1987.73 87.54 -0.90%
TXT 2026-04-28 11:02:5688.39 88.29 -0.14%
TXT 2026-04-28 12:04:2088.14 88.04 -0.44%
TXT 2026-04-28 13:03:1088.06 87.99 -0.51%
TXT 2026-04-28 14:04:2388.29 88.25 -0.23%
TXT 2026-04-28 15:03:0088.23 88.17 -0.32%
TXT 2026-04-28 16:04:2589.01 87.50 -0.33%
TXT 2026-04-28 20:04:290.00 0.00 -0.33%
2026-04-29
TXT 2026-04-29 04:04:4388.88 76.95 -0.33%
TXT 2026-04-29 06:04:3188.88 84.70 -0.33%
TXT 2026-04-29 09:03:0888.88 87.50 -0.33%
TXT 2026-04-29 10:04:3288.81 88.63 0.57%
TXT 2026-04-29 11:03:0688.58 88.53 0.46%
TXT 2026-04-29 12:04:3288.33 88.31 0.21%
TXT 2026-04-29 13:03:0988.62 88.54 0.53%
TXT 2026-04-29 14:04:4489.07 89.03 1.05%
TXT 2026-04-29 15:03:0589.85 89.78 1.93%
TXT 2026-04-29 16:04:3493.90 86.00 1.88%
TXT 2026-04-29 17:03:1493.90 86.00 0.90%
TXT 2026-04-29 20:04:370.00 0.00 0.90%
2026-04-30
TXT 2026-04-30 04:04:3096.90 86.85 0.90%
TXT 2026-04-30 06:04:3495.71 86.85 0.90%
TXT 2026-04-30 07:03:1295.00 92.18 3.68%
TXT 2026-04-30 08:04:32100.00 95.00 5.95%
TXT 2026-04-30 09:03:0897.50 97.14 8.43%
TXT 2026-04-30 10:04:2994.22 93.95 4.94%
TXT 2026-04-30 11:03:0894.54 94.38 5.32%
TXT 2026-04-30 12:04:3194.56 94.39 5.39%
TXT 2026-04-30 13:02:5994.33 94.13 5.00%
TXT 2026-04-30 13:51:32
Textron Inc. (TXT) Q1 2026 Earnings Call Transcript
TXT 2026-04-30 14:04:3293.52 93.29 4.08%
TXT 2026-04-30 15:03:2695.98 95.83 7.01%
TXT 2026-04-30 16:04:3797.10 95.96 6.95%
TXT 2026-04-30 17:03:2497.10 91.18 6.89%
TXT 2026-04-30 18:04:3797.10 92.88 6.89%
TXT 2026-04-30 20:04:420.00 0.00 6.89%
TXT 2026-04-30 23:02:14
Textron Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-05-01
TXT 2026-05-01 04:04:39108.55 84.94 6.89%
TXT 2026-05-01 06:04:3297.60 86.00 6.89%
TXT 2026-05-01 07:03:1697.10 91.18 6.89%
TXT 2026-05-01 09:03:0597.10 95.00 6.89%
TXT 2026-05-01 10:04:3596.42 96.14 0.37%
TXT 2026-05-01 11:04:0994.88 94.84 -1.24%
TXT 2026-05-01 12:04:3694.14 93.98 -2.09%
TXT 2026-05-01 13:03:1594.48 94.38 -1.67%
TXT 2026-05-01 14:04:3694.20 94.17 -1.97%
TXT 2026-05-01 15:03:1095.03 94.93 -1.09%
TXT 2026-05-01 16:04:5497.10 92.70 0.03%
TXT 2026-05-01 17:02:5897.10 94.89 -0.43%
TXT 2026-05-01 19:03:3297.60 95.00 -0.43%
TXT 2026-05-01 20:04:300.00 0.00 -0.43%
2026-05-04
TXT 2026-05-04 04:04:42106.65 87.02 -0.43%
TXT 2026-05-04 05:03:01100.01 87.02 -0.43%
TXT 2026-05-04 06:04:38104.20 87.02 -0.43%
TXT 2026-05-04 07:03:07104.20 87.02 1.34%
TXT 2026-05-04 08:04:29105.29 95.31 0.64%
TXT 2026-05-04 09:03:2096.58 90.84 0.98%
TXT 2026-05-04 10:05:2593.87 93.77 -0.93%
TXT 2026-05-04 11:03:1092.54 92.47 -2.29%
TXT 2026-05-04 12:04:4091.49 91.39 -3.43%
TXT 2026-05-04 13:03:1891.27 91.07 -3.60%
TXT 2026-05-04 14:05:2291.22 91.00 -3.77%
TXT 2026-05-04 15:03:1290.79 90.73 -4.15%
TXT 2026-05-04 16:04:3292.39 89.94 -2.98%
TXT 2026-05-04 17:03:1692.76 89.94 -2.45%
TXT 2026-05-04 18:04:2992.76 90.99 -2.45%
TXT 2026-05-04 19:03:0992.76 90.99 -2.06%
TXT 2026-05-04 20:04:400.00 0.00 -2.07%
2026-05-05
TXT 2026-05-05 04:05:0397.00 74.37 -2.07%
TXT 2026-05-05 05:03:3497.00 90.92 -2.07%
TXT 2026-05-05 06:04:3197.00 90.92 1.06%
TXT 2026-05-05 07:03:1095.99 90.92 1.06%
TXT 2026-05-05 08:04:3496.00 90.92 1.44%
TXT 2026-05-05 09:03:1195.49 90.99 1.44%
TXT 2026-05-05 10:04:3391.74 91.52 0.81%
TXT 2026-05-05 11:03:1091.85 91.72 0.93%
TXT 2026-05-05 12:04:5192.12 92.01 1.16%
TXT 2026-05-05 13:03:1792.00 91.87 1.05%
TXT 2026-05-05 14:04:3691.79 91.72 0.83%
TXT 2026-05-05 15:03:1091.73 91.70 0.83%
TXT 2026-05-05 16:04:3593.42 90.88 0.75%
TXT 2026-05-05 17:03:0192.83 86.60 0.75%
TXT 2026-05-05 19:03:1992.83 90.71 0.75%
TXT 2026-05-05 20:04:460.00 0.00 0.75%
2026-05-06
TXT 2026-05-06 04:05:0792.26 87.00 0.75%
TXT 2026-05-06 05:02:4892.72 91.73 0.75%
TXT 2026-05-06 06:04:1599.20 87.00 0.75%
TXT 2026-05-06 07:02:5299.00 91.91 0.75%
TXT 2026-05-06 08:04:1693.46 91.20 0.75%
TXT 2026-05-06 09:02:5093.08 91.19 0.64%
TXT 2026-05-06 10:04:1693.49 93.28 1.99%
TXT 2026-05-06 11:02:5393.77 93.72 2.32%
TXT 2026-05-06 12:04:1993.46 93.39 1.99%
TXT 2026-05-06 13:02:5193.20 93.12 1.65%
TXT 2026-05-06 14:04:3393.42 93.32 1.95%
TXT 2026-05-06 15:03:0793.56 93.48 2.09%
TXT 2026-05-06 16:04:1994.40 92.85 1.62%
TXT 2026-05-06 20:04:120.00 0.00 1.34%
2026-05-07
TXT 2026-05-07 04:04:1593.62 92.65 1.34%
TXT 2026-05-07 05:02:5093.54 93.19 1.34%
TXT 2026-05-07 06:05:0299.20 93.20 1.34%
TXT 2026-05-07 07:03:0093.54 92.64 0.11%
TXT 2026-05-07 08:04:1993.61 92.65 0.11%
TXT 2026-05-07 09:02:4994.40 92.00 0.57%
TXT 2026-05-07 10:04:1092.05 91.88 -1.17%
TXT 2026-05-07 11:02:4992.45 92.39 -0.77%
TXT 2026-05-07 12:04:1092.43 92.38 -0.70%
TXT 2026-05-07 13:02:5492.37 92.28 -0.86%
TXT 2026-05-07 14:04:1592.19 92.14 -1.01%
TXT 2026-05-07 15:02:4791.50 91.45 -1.77%
TXT 2026-05-07 16:04:1392.88 90.41 -1.64%
TXT 2026-05-07 20:04:070.00 0.00 -1.64%
2026-05-08
TXT 2026-05-08 04:04:17102.56 74.39 -1.64%
TXT 2026-05-08 06:04:14102.56 87.39 -1.64%
TXT 2026-05-08 07:02:59100.94 87.39 -1.64%
TXT 2026-05-08 08:04:20102.56 87.39 -1.64%
TXT 2026-05-08 09:02:47101.11 91.97 -1.64%
TXT 2026-05-08 10:04:1391.06 90.88 -0.58%
TXT 2026-05-08 11:03:0990.60 90.56 -1.08%
TXT 2026-05-08 12:04:1791.08 91.01 -0.60%
TXT 2026-05-08 13:02:4791.06 90.95 -0.60%
TXT 2026-05-08 14:04:1391.15 91.10 -0.48%
TXT 2026-05-08 15:02:5290.60 90.47 -1.12%
TXT 2026-05-08 16:04:1393.44 90.10 -0.10%
TXT 2026-05-08 17:02:4992.78 89.25 -0.62%
TXT 2026-05-08 18:04:0192.78 90.79 0.82%
TXT 2026-05-08 20:04:110.00 0.00 0.82%
2026-05-11
TXT 2026-05-11 04:04:1891.44 90.58 0.82%
TXT 2026-05-11 05:02:4591.42 90.48 0.82%
TXT 2026-05-11 06:04:1191.44 90.57 0.82%
TXT 2026-05-11 07:02:4591.44 90.41 -0.01%
TXT 2026-05-11 08:04:0793.00 90.00 -0.01%
TXT 2026-05-11 09:02:4793.00 90.82 -0.01%
TXT 2026-05-11 10:04:1092.02 91.87 0.99%
TXT 2026-05-11 11:02:4691.83 91.77 0.87%
TXT 2026-05-11 12:04:1891.63 91.53 0.66%
TXT 2026-05-11 13:02:5391.73 91.62 0.78%
TXT 2026-05-11 14:04:0592.18 92.11 1.21%
TXT 2026-05-11 15:03:0091.82 91.75 0.86%
TXT 2026-05-11 16:04:0293.47 91.01 0.75%
TXT 2026-05-11 17:02:5093.20 91.01 0.75%
TXT 2026-05-11 19:02:5493.20 90.38 0.75%
TXT 2026-05-11 20:04:050.00 0.00 0.75%
2026-05-12
TXT 2026-05-12 04:04:1891.90 82.31 0.75%
TXT 2026-05-12 05:02:51102.57 82.32 0.75%
TXT 2026-05-12 06:04:16101.38 83.50 0.75%
TXT 2026-05-12 07:02:53101.38 90.95 0.40%
TXT 2026-05-12 08:04:16101.82 91.39 0.30%
TXT 2026-05-12 09:02:5496.78 90.50 0.09%
TXT 2026-05-12 10:04:1689.95 89.81 -1.90%
TXT 2026-05-12 11:02:4489.62 89.43 -2.30%
TXT 2026-05-12 12:04:1290.34 90.24 -1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.